Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260121|13:56:52.759031|S|1|138.41|0|1
A|A|20260121|14:25:38.182657|S|200|138.33|0|200
A|A|20260121|14:43:22.091334|S|7|140.08|0|7
A|A|20260121|15:55:02.434419|S|27|139.81|0|27
A|AA|20260121|11:10:25.371627|S|77|63.44|0|77
A|AA|20260121|11:18:16.938465|S|300|63.77|0|300
A|AA|20260121|11:18:16.938480|S|55|63.77|0|55
A|AA|20260121|11:57:55.924036|S|21|63.78|0|21
A|AA|20260121|12:56:01.095066|S|100|63.91|0|100
A|AA|20260121|13:13:14.940488|S|70|63.48|0|70
A|AA|20260121|13:19:47.843742|S|200|63.11|0|200
A|AA|20260121|13:19:47.843885|S|1|63.11|0|1
A|AA|20260121|13:19:47.843900|S|128|63.11|0|128
A|AA|20260121|14:49:13.620186|S|200|64.08|0|200
A|AA|20260121|14:49:13.620198|S|12|64.08|0|12
A|AA|20260121|14:49:13.620208|S|100|64.08|0|100
A|AA|20260121|14:49:21.858691|S|43|64.08|0|43
A|AA|20260121|14:50:51.866003|S|4|64.14|0|4
A|AA|20260121|14:53:33.056244|S|100|63.94|0|100
A|AA|20260121|14:53:33.057403|S|100|63.94|0|100
A|AA|20260121|14:53:33.057403|S|129|63.94|0|129
A|AA|20260121|14:53:39.231323|S|4|63.93|0|4
A|AA|20260121|15:49:56.323387|S|179|63.95|0|179
A|AA|20260121|15:49:56.323388|S|21|63.95|0|21
A|AA|20260121|15:50:39.854957|S|200|63.95|0|200
A|AA|20260121|15:53:50.342558|S|70|63.95|0|70
A|AAAU|20260121|09:30:00.491893|S|6|47.95|0|6
A|AAAU|20260121|09:34:28.316733|S|100|47.91|0|100
A|AAAU|20260121|09:36:04.026471|S|100|47.91|0|100
A|AAAU|20260121|09:40:38.339590|S|100|48.01|0|100
A|AAAU|20260121|09:46:49.859755|S|100|47.94|0|100
A|AAAU|20260121|09:46:49.859755|S|300|47.945|0|300
A|AAAU|20260121|09:46:49.872607|S|100|47.93|0|100
A|AAAU|20260121|09:48:59.314609|S|100|47.93|0|100
A|AAAU|20260121|09:58:19.042555|S|100|47.93|0|100
A|AAAU|20260121|10:01:48.317950|S|100|47.91|0|100
A|AAAU|20260121|10:02:09.384040|S|100|47.93|0|100
A|AAAU|20260121|10:03:56.982926|S|100|47.99|0|100
A|AAAU|20260121|10:04:06.196973|S|100|48.02|0|100
A|AAAU|20260121|10:16:19.654733|S|400|47.9|0|400
A|AAAU|20260121|10:19:10.905255|S|100|47.72|0|100
A|AAAU|20260121|10:19:14.129104|S|100|47.69|0|100
A|AAAU|20260121|10:19:14.135024|S|100|47.66|0|100
A|AAAU|20260121|10:19:18.301922|S|100|47.69|0|100
A|AAAU|20260121|10:22:52.378937|S|100|47.6|0|100
A|AAAU|20260121|10:23:04.466395|S|100|47.56|0|100
A|AAAU|20260121|10:23:45.973675|S|100|47.52|0|100
A|AAAU|20260121|10:23:55.376707|S|100|47.53|0|100
A|AAAU|20260121|10:24:11.230445|S|100|47.5|0|100
A|AAAU|20260121|10:24:27.898836|S|100|47.54|0|100
A|AAAU|20260121|10:24:54.028195|S|100|47.57|0|100
A|AAAU|20260121|10:25:44.115611|S|100|47.51|0|100
A|AAAU|20260121|10:28:02.480086|S|100|47.61|0|100
A|AAAU|20260121|10:28:06.733887|S|100|47.62|0|100
A|AAAU|20260121|10:43:58.070881|S|100|47.7|0|100
A|AAAU|20260121|10:53:51.624168|S|100|47.85|0|100
A|AAAU|20260121|11:30:07.228270|S|100|47.79|0|100
A|AAAU|20260121|11:32:21.021756|S|100|47.76|0|100
A|AAAU|20260121|11:32:35.970190|S|100|47.78|0|100
A|AAAU|20260121|11:35:14.201545|S|100|47.81|0|100
A|AAAU|20260121|11:40:30.258906|S|100|47.8|0|100
A|AAAU|20260121|11:42:24.100918|S|400|47.755|0|400
A|AAAU|20260121|11:42:24.145127|S|100|47.73|0|100
A|AAAU|20260121|11:52:01.068491|S|100|47.66|0|100
A|AAAU|20260121|11:52:01.783121|S|100|47.62|0|100
A|AAAU|20260121|12:02:55.059701|S|300|47.61|0|300
A|AAAU|20260121|14:05:20.669266|S|100|47.79|0|100
A|AAAU|20260121|14:27:36.833582|S|100|47.87|0|100
A|AAAU|20260121|14:27:36.846789|S|100|47.85|0|100
A|AAAU|20260121|14:27:49.533515|S|100|47.71|0|100
A|AAAU|20260121|14:27:54.100191|S|100|47.63|0|100
A|AAAU|20260121|14:27:55.571014|S|100|47.58|0|100
A|AAAU|20260121|14:41:41.970380|S|100|47.15|0|100
A|AAAU|20260121|14:51:04.462056|S|100|47.01|0|100
A|AAAU|20260121|15:00:05.274588|S|100|47.16|0|100
A|AAAU|20260121|15:14:50.475855|S|100|47.23|0|100
A|AAAU|20260121|15:16:28.115333|S|100|47.28|0|100
A|AAAU|20260121|15:20:10.092938|S|100|47.32|0|100
A|AAAU|20260121|15:21:24.218844|S|100|47.36|0|100
A|AAAU|20260121|15:21:46.189301|S|100|47.35|0|100
A|AAAU|20260121|15:24:25.076589|S|100|47.31|0|100
A|AAAU|20260121|15:25:13.626736|S|100|47.32|0|100
A|AAAU|20260121|15:26:29.565750|S|100|47.33|0|100
A|AAAU|20260121|15:30:30.288955|S|100|47.38|0|100
A|AAAU|20260121|15:30:30.724820|S|100|47.39|0|100
A|AAAU|20260121|15:31:01.493107|S|100|47.44|0|100
A|AAAU|20260121|15:31:10.951606|S|11|47.49|0|11
A|AAAU|20260121|15:31:10.951772|S|189|47.49|0|189
A|AAAU|20260121|15:41:22.833115|S|100|47.42|0|100
A|AAAU|20260121|15:50:45.846503|S|100|47.6|0|100
A|AACB|20260121|12:17:18.563486|S|100|10.33|0|100
A|AACG|20260121|14:15:30.462749|S|100|1.065|0|100
A|AAL|20260121|10:09:18.035334|S|251|15.175|0|251
A|AAL|20260121|10:09:18.035334|S|491|15.175|0|491
A|AAL|20260121|10:17:47.435590|S|550|15.305|0|550
A|AAL|20260121|11:14:03.732713|S|768|15.225|0|768
A|AAL|20260121|11:18:07.048322|S|200|15.185|0|200
A|AAL|20260121|11:33:42.210763|S|768|15.085|0|768
A|AAL|20260121|11:43:31.876857|S|100|15.095|0|100
A|AAL|20260121|11:45:45.391427|S|100|15.105|0|100
A|AAL|20260121|12:08:05.859818|S|400|15|0|400
A|AAL|20260121|12:14:44.314904|S|3100|14.96|0|3100
A|AAL|20260121|12:15:01.892128|S|1202|14.965|0|1202
A|AAL|20260121|12:15:01.892775|S|1202|14.965|0|1202
A|AAL|20260121|12:15:01.893402|S|1202|14.965|0|1202
A|AAL|20260121|12:46:43.469659|S|100|14.875|0|100
A|AAL|20260121|12:54:36.528914|S|100|14.935|0|100
A|AAL|20260121|12:59:04.100125|S|100|14.935|0|100
A|AAL|20260121|13:09:02.737060|S|1|14.88|0|1
A|AAL|20260121|13:12:50.023069|S|1200|14.905|0|1200
A|AAL|20260121|13:12:50.023658|S|309|14.905|0|309
A|AAL|20260121|13:40:46.391158|S|100|14.97|0|100
A|AAL|20260121|14:29:50.281324|S|112|15.18|0|112
A|AAL|20260121|14:29:50.281345|S|37|15.18|0|37
A|AAL|20260121|14:29:50.281346|S|851|15.18|0|851
A|AAL|20260121|14:38:29.622767|E|607|15.315|0|607
A|AAL|20260121|14:38:29.623406|E|241|15.315|0|241
A|AAL|20260121|14:38:29.628043|E|309|15.315|0|309
A|AAL|20260121|15:04:39.149162|S|400|15.145|0|400
A|AAL|20260121|15:06:06.349266|S|3|15.13|0|3
A|AAL|20260121|15:08:31.564253|S|5|15.15|0|5
A|AAL|20260121|15:08:31.876915|S|695|15.15|0|695
A|AAL|20260121|15:22:41.866052|E|464|15.125|0|464
A|AAL|20260121|15:39:34.201833|S|700|15.14|0|700
A|AAL|20260121|15:49:16.714601|S|17|15.13|0|17
A|AAL|20260121|15:59:45.646400|S|1558|15.145|0|1558
A|AAMI|20260121|09:42:49.507697|S|100|54.67|0|100
A|AAMI|20260121|14:32:25.725698|S|25|54.63|0|25
A|AAOI|20260121|09:32:53.461276|S|100|39.33|0|100
A|AAOI|20260121|09:34:41.879686|S|100|38.92|0|100
A|AAOI|20260121|09:37:29.860074|S|100|38.26|0|100
A|AAOI|20260121|10:47:41.038214|S|25|39.23|0|25
A|AAOI|20260121|10:52:43.838372|S|100|39.77|0|100
A|AAOI|20260121|11:41:11.245517|S|9|38.22|0|9
A|AAOI|20260121|11:48:40.619034|S|100|37.895|0|100
A|AAOI|20260121|11:54:49.113049|S|1|37.56|0|1
A|AAOI|20260121|11:57:56.271266|S|100|37.3|0|100
A|AAOI|20260121|12:01:22.176129|S|1|37.29|0|1
A|AAOI|20260121|12:10:02.297779|S|150|36.86|0|150
A|AAOI|20260121|12:44:23.064770|S|100|35.73|0|100
A|AAOI|20260121|12:45:19.417198|S|100|35.6|0|100
A|AAOI|20260121|12:46:31.215309|S|10|35.72|0|10
A|AAOI|20260121|12:49:23.384022|S|5|36.04|0|5
A|AAOI|20260121|12:49:23.397653|S|12|36.05|0|12
A|AAOI|20260121|13:09:39.380194|S|4|36.05|0|4
A|AAOI|20260121|13:13:55.072272|S|20|36.3|0|20
A|AAOI|20260121|14:30:31.737449|S|1|37.53|0|1
A|AAOI|20260121|15:40:42.279545|S|75|38.26|0|75
A|AAOI|20260121|15:42:09.648898|S|75|38.18|0|75
A|AAOI|20260121|15:46:00.661060|S|75|38.04|0|75
A|AAOI|20260121|15:47:25.140767|S|1|38.05|0|1
A|AAOI|20260121|15:58:06.100084|S|189|38.32|0|189
A|AAOI|20260121|15:58:06.196670|S|27|38.32|0|27
A|AAOI|20260121|15:58:10.419305|S|84|38.32|0|84
A|AAON|20260121|13:12:53.344401|S|5|93.06|0|5
A|AAP|20260121|09:35:09.992237|S|100|43.525|0|100
A|AAP|20260121|09:49:49.054173|S|50|43.77|0|50
A|AAP|20260121|09:54:10.153383|S|100|43.4|0|100
A|AAP|20260121|09:56:56.536708|S|100|43.56|0|100
A|AAP|20260121|09:57:04.546938|S|100|43.86|0|100
A|AAP|20260121|10:02:50.203485|S|100|43.72|0|100
A|AAP|20260121|10:02:53.272463|S|100|43.82|0|100
A|AAP|20260121|10:11:37.890127|S|1|43.83|0|1
A|AAP|20260121|10:12:35.301168|S|100|43.81|0|100
A|AAP|20260121|10:26:56.934169|S|100|43.83|0|100
A|AAP|20260121|10:27:30.021000|S|2|43.94|0|2
A|AAP|20260121|10:27:30.021017|S|98|43.94|0|98
A|AAP|20260121|10:30:11.331637|S|100|44.24|0|100
A|AAP|20260121|10:35:30.580379|S|19|45|0|19
A|AAP|20260121|10:39:54.043124|S|100|44.655|0|100
A|AAP|20260121|11:11:29.365675|S|1|44.55|0|1
A|AAP|20260121|11:31:13.511770|S|1|44.54|0|1
A|AAP|20260121|11:43:13.425869|S|68|44.44|0|68
A|AAP|20260121|12:09:07.035645|S|200|44.3|0|200
A|AAP|20260121|12:48:03.159863|S|120|44.685|0|120
A|AAP|20260121|12:48:03.159864|S|120|44.68|0|120
A|AAP|20260121|12:59:45.041411|S|1|44.94|0|1
A|AAP|20260121|13:23:12.139205|S|80|44.59|0|80
A|AAP|20260121|13:23:12.139235|S|16|44.59|0|16
A|AAP|20260121|13:31:29.193031|S|120|44.805|0|120
A|AAP|20260121|13:33:52.296669|S|400|44.78|0|400
A|AAP|20260121|13:33:52.521521|S|100|44.78|0|100
A|AAP|20260121|13:33:52.521521|S|200|44.78|0|200
A|AAP|20260121|14:04:06.874967|S|41|44.29|0|41
A|AAP|20260121|14:04:40.352884|S|19|44.21|0|19
A|AAP|20260121|14:07:54.551745|S|1|44.16|0|1
A|AAP|20260121|14:09:01.520475|S|100|44.2|0|100
A|AAP|20260121|14:09:01.520556|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520613|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520613|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520796|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520797|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520867|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520867|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520954|S|50|44.2|0|50
A|AAP|20260121|14:09:01.520955|S|1|44.2|0|1
A|AAP|20260121|14:09:02.989733|S|31|44.25|0|31
A|AAP|20260121|14:11:23.085975|S|14|44.19|0|14
A|AAP|20260121|14:11:53.063695|S|21|44.17|0|21
A|AAP|20260121|14:11:53.064084|S|39|44.16|0|39
A|AAP|20260121|14:12:02.409830|S|41|44.16|0|41
A|AAP|20260121|14:12:18.721170|S|29|44.16|0|29
A|AAP|20260121|14:12:18.721170|S|20|44.16|0|20
A|AAP|20260121|14:14:09.590416|S|1|44.2|0|1
A|AAP|20260121|14:18:55.541943|S|68|44.13|0|68
A|AAP|20260121|14:18:55.794927|S|13|44.09|0|13
A|AAP|20260121|14:20:05.137417|S|100|44.13|0|100
A|AAP|20260121|14:21:47.807720|S|100|44.13|0|100
A|AAP|20260121|14:21:47.807783|S|100|44.13|0|100
A|AAP|20260121|14:21:47.807822|S|100|44.13|0|100
A|AAP|20260121|14:21:47.807933|S|44|44.13|0|44
A|AAP|20260121|14:21:52.947426|S|52|44.24|0|52
A|AAP|20260121|14:22:40.639700|S|100|44.32|0|100
A|AAP|20260121|14:22:40.640812|S|33|44.32|0|33
A|AAP|20260121|14:22:50.755991|S|33|44.37|0|33
A|AAP|20260121|14:23:18.367587|S|400|44.27|0|400
A|AAP|20260121|14:23:18.372596|S|120|44.285|0|120
A|AAP|20260121|14:27:23.767141|S|154|44.33|0|154
A|AAP|20260121|14:27:23.767169|S|46|44.33|0|46
A|AAP|20260121|14:27:23.767170|S|36|44.33|0|36
A|AAP|20260121|14:27:23.767185|S|58|44.33|0|58
A|AAP|20260121|14:27:41.344187|S|47|44.45|0|47
A|AAP|20260121|14:27:50.356431|S|100|44.5|0|100
A|AAP|20260121|14:27:50.356523|S|72|44.5|0|72
A|AAP|20260121|14:28:27.023087|S|49|44.55|0|49
A|AAP|20260121|14:29:09.853393|S|76|44.63|0|76
A|AAP|20260121|14:29:35.281090|S|71|44.78|0|71
A|AAP|20260121|14:32:00.252385|S|120|44.84|0|120
A|AAP|20260121|14:32:00.252482|S|10|44.84|0|10
A|AAP|20260121|14:33:57.524356|S|100|44.94|0|100
A|AAP|20260121|14:36:37.936571|S|100|44.87|0|100
A|AAP|20260121|14:36:47.282976|S|200|44.87|0|200
A|AAP|20260121|14:37:54.905887|S|15|45.05|0|15
A|AAP|20260121|14:38:56.777148|S|100|45.095|0|100
A|AAP|20260121|14:41:40.058367|S|66|44.9|0|66
A|AAP|20260121|14:46:15.069538|S|1|45.05|0|1
A|AAP|20260121|14:47:45.725265|S|68|45|0|68
A|AAP|20260121|14:50:49.816466|S|1|44.91|0|1
A|AAP|20260121|14:53:00.825477|S|1|44.84|0|1
A|AAP|20260121|14:53:47.106896|S|14|44.77|0|14
A|AAP|20260121|14:55:52.840560|S|1|44.78|0|1
A|AAP|20260121|14:57:36.569428|S|11|44.74|0|11
A|AAP|20260121|15:08:02.877622|S|100|45.19|0|100
A|AAP|20260121|15:08:02.877638|S|20|45.19|0|20
A|AAP|20260121|15:08:02.877761|S|100|45.19|0|100
A|AAP|20260121|15:15:08.971008|S|2|45.3|0|2
A|AAP|20260121|15:41:41.232818|S|50|45.37|0|50
A|AAP|20260121|15:49:12.956583|S|100|45.39|0|100
A|AAP|20260121|15:52:49.782268|S|50|45.34|0|50
A|AAP|20260121|15:56:32.532409|S|50|45.48|0|50
A|AAPD|20260121|10:46:08.733480|S|1300|14.36|0|1300
A|AAPD|20260121|12:34:26.890235|S|2100|14.52|0|2100
A|AAPD|20260121|12:50:36.634934|S|122|14.5|0|122
A|AAPD|20260121|13:36:58.741895|S|600|14.52|0|600
A|AAPD|20260121|14:11:25.007097|S|1300|14.51|0|1300
A|AAPD|20260121|14:27:39.337116|S|1600|14.51|0|1600
A|AAPD|20260121|14:45:40.110144|S|1300|14.28|0|1300
A|AAPD|20260121|14:49:02.481195|S|1500|14.32|0|1500
A|AAPD|20260121|14:49:02.495769|S|100|14.31|0|100
A|AAPD|20260121|14:56:22.711614|S|1900|14.27|0|1900
A|AAPD|20260121|15:01:29.088589|S|1700|14.23|0|1700
A|AAPD|20260121|15:02:34.670034|S|2027|14.23|0|2027
A|AAPG|20260121|15:59:07.139499|S|1|26.22|0|1
A|AAPL|20260121|09:30:00.118239|S|100|248.75|0|100
A|AAPL|20260121|09:30:04.071588|S|16|248.06|0|16
A|AAPL|20260121|09:30:04.930230|S|100|248.49|0|100
A|AAPL|20260121|09:31:16.824619|S|100|247.685|0|100
A|AAPL|20260121|09:32:51.482073|S|2|247.23|0|2
A|AAPL|20260121|09:36:20.712008|S|5|247.44|0|5
A|AAPL|20260121|09:36:44.312451|S|5|247.24|0|5
A|AAPL|20260121|09:39:15.119896|S|5|247.04|0|5
A|AAPL|20260121|09:39:36.990016|S|75|247.12|0|75
A|AAPL|20260121|09:42:15.896756|S|5|246.26|0|5
A|AAPL|20260121|09:42:30.232099|S|5|246.52|0|5
A|AAPL|20260121|09:44:59.684461|S|4|246.82|0|4
A|AAPL|20260121|09:45:00.416909|S|1|246.82|0|1
A|AAPL|20260121|09:48:16.983001|S|8|247.32|0|8
A|AAPL|20260121|09:48:16.983022|S|192|247.32|0|192
A|AAPL|20260121|09:50:12.838328|S|75|247.305|0|75
A|AAPL|20260121|09:54:48.662426|S|100|247.08|0|100
A|AAPL|20260121|10:02:40.342164|S|6|247.26|0|6
A|AAPL|20260121|10:03:39.383863|S|75|247.06|0|75
A|AAPL|20260121|10:07:42.530656|S|75|246.56|0|75
A|AAPL|20260121|10:10:56.067101|S|75|246.37|0|75
A|AAPL|20260121|10:56:50.275403|S|12|248|0|12
A|AAPL|20260121|11:03:03.927867|S|15|247.94|0|15
A|AAPL|20260121|11:14:07.958053|S|77|247.445|0|77
A|AAPL|20260121|11:18:34.003863|S|60|247.3|0|60
A|AAPL|20260121|11:32:20.752499|S|75|246.99|0|75
A|AAPL|20260121|11:42:21.426185|S|200|246.08|0|200
A|AAPL|20260121|11:51:27.614032|S|100|246.1|0|100
A|AAPL|20260121|11:52:36.696321|S|300|246.02|0|300
A|AAPL|20260121|11:52:36.696321|S|384|246.02|0|384
A|AAPL|20260121|11:56:21.952319|S|75|246.02|0|75
A|AAPL|20260121|11:56:39.810917|S|75|245.9|0|75
A|AAPL|20260121|11:58:35.526763|S|4|245.89|0|4
A|AAPL|20260121|12:05:32.137973|S|54|245.73|0|54
A|AAPL|20260121|12:19:04.106465|S|29|245.53|0|29
A|AAPL|20260121|12:34:24.920210|S|60|245.78|0|60
A|AAPL|20260121|12:55:10.183978|S|75|246.42|0|75
A|AAPL|20260121|12:55:10.188045|S|75|246.42|0|75
A|AAPL|20260121|12:55:10.378925|S|75|246.405|0|75
A|AAPL|20260121|12:55:19.168623|S|4|246.375|0|4
A|AAPL|20260121|12:55:35.846502|S|60|246.38|0|60
A|AAPL|20260121|12:58:26.518707|S|2|246.39|0|2
A|AAPL|20260121|13:06:34.801715|S|19|245.87|0|19
A|AAPL|20260121|13:17:47.215529|S|200|246.12|0|200
A|AAPL|20260121|13:17:47.215617|S|100|246.12|0|100
A|AAPL|20260121|13:17:47.215679|S|100|246.12|0|100
A|AAPL|20260121|13:18:28.478499|S|200|246.12|0|200
A|AAPL|20260121|13:18:28.499674|S|61|246.12|0|61
A|AAPL|20260121|13:25:50.955726|S|184|246|0|184
A|AAPL|20260121|13:25:51.290546|S|200|246|0|200
A|AAPL|20260121|13:25:51.290546|S|16|246|0|16
A|AAPL|20260121|13:25:51.290647|S|100|246|0|100
A|AAPL|20260121|13:25:51.291011|S|100|246|0|100
A|AAPL|20260121|13:25:51.291012|S|41|246|0|41
A|AAPL|20260121|13:28:12.146630|S|61|245.99|0|61
A|AAPL|20260121|13:28:12.685711|S|39|245.99|0|39
A|AAPL|20260121|13:28:12.685712|S|100|245.99|0|100
A|AAPL|20260121|13:28:12.743847|S|100|245.99|0|100
A|AAPL|20260121|13:28:12.758808|S|100|245.99|0|100
A|AAPL|20260121|13:28:12.758828|S|100|245.99|0|100
A|AAPL|20260121|13:28:16.913706|S|100|245.99|0|100
A|AAPL|20260121|13:28:17.408690|S|33|245.99|0|33
A|AAPL|20260121|13:31:11.656276|S|200|245.95|0|200
A|AAPL|20260121|13:31:12.409868|S|55|245.95|0|55
A|AAPL|20260121|13:31:12.411072|S|145|245.95|0|145
A|AAPL|20260121|13:31:12.611521|S|200|245.95|0|200
A|AAPL|20260121|13:31:12.634260|S|78|245.95|0|78
A|AAPL|20260121|13:31:12.634918|S|1|245.95|0|1
A|AAPL|20260121|13:33:23.426511|S|50|245.9|0|50
A|AAPL|20260121|13:34:10.498458|S|7|245.93|0|7
A|AAPL|20260121|13:40:54.726637|S|200|245.86|0|200
A|AAPL|20260121|13:40:54.727903|S|200|245.86|0|200
A|AAPL|20260121|13:40:54.727938|S|200|245.86|0|200
A|AAPL|20260121|13:40:54.927076|S|49|245.86|0|49
A|AAPL|20260121|13:44:51.217064|S|57|245.92|0|57
A|AAPL|20260121|13:45:00.043782|S|300|245.88|0|300
A|AAPL|20260121|13:45:00.049585|S|274|245.88|0|274
A|AAPL|20260121|13:51:50.150822|S|82|246.3|0|82
A|AAPL|20260121|13:55:19.520512|S|12|246.12|0|12
A|AAPL|20260121|13:55:19.520522|S|4|246.12|0|4
A|AAPL|20260121|13:55:19.520553|S|2|246.12|0|2
A|AAPL|20260121|13:55:19.520650|S|182|246.12|0|182
A|AAPL|20260121|13:55:19.521039|S|100|246.12|0|100
A|AAPL|20260121|13:55:20.689975|S|100|246.12|0|100
A|AAPL|20260121|13:55:20.690264|S|200|246.12|0|200
A|AAPL|20260121|13:55:20.691217|S|15|246.12|0|15
A|AAPL|20260121|13:57:35.230755|S|4|245.94|0|4
A|AAPL|20260121|13:58:10.724606|S|100|245.92|0|100
A|AAPL|20260121|13:58:10.724757|S|100|245.92|0|100
A|AAPL|20260121|13:58:11.798307|S|100|245.92|0|100
A|AAPL|20260121|13:58:11.800862|S|37|245.92|0|37
A|AAPL|20260121|13:58:11.883001|S|63|245.92|0|63
A|AAPL|20260121|13:58:11.883001|S|37|245.92|0|37
A|AAPL|20260121|13:58:11.915555|S|63|245.92|0|63
A|AAPL|20260121|13:58:11.915556|S|100|245.92|0|100
A|AAPL|20260121|13:58:11.915648|S|46|245.92|0|46
A|AAPL|20260121|14:07:14.316603|S|52|245.99|0|52
A|AAPL|20260121|14:07:14.316603|S|13|245.99|0|13
A|AAPL|20260121|14:10:07.537274|S|75|246.055|0|75
A|AAPL|20260121|14:16:11.101428|S|40|245.8|0|40
A|AAPL|20260121|14:24:26.857942|S|200|245.83|0|200
A|AAPL|20260121|14:24:26.858179|S|11|245.83|0|11
A|AAPL|20260121|14:24:26.875531|S|189|245.83|0|189
A|AAPL|20260121|14:24:27.633400|S|178|245.83|0|178
A|AAPL|20260121|14:27:46.314342|S|62|246.05|0|62
A|AAPL|20260121|14:28:02.666264|S|5|246.52|0|5
A|AAPL|20260121|14:38:56.873836|S|100|248.52|0|100
A|AAPL|20260121|14:45:17.403667|S|75|249.85|0|75
A|AAPL|20260121|14:45:19.240439|S|75|249.99|0|75
A|AAPL|20260121|14:45:19.274623|S|100|249.96|0|100
A|AAPL|20260121|14:45:19.293819|S|200|249.965|0|200
A|AAPL|20260121|14:45:19.293896|S|40|249.965|0|40
A|AAPL|20260121|14:46:20.381108|S|75|250.2|0|75
A|AAPL|20260121|14:46:20.381233|S|45|250.2|0|45
A|AAPL|20260121|14:46:35.780504|S|6|249.675|0|6
A|AAPL|20260121|14:47:54.763260|S|300|250.73|0|300
A|AAPL|20260121|14:48:43.679397|S|8|249.74|0|8
A|AAPL|20260121|14:49:02.487845|S|200|249.38|0|200
A|AAPL|20260121|14:49:02.488052|S|40|249.38|0|40
A|AAPL|20260121|14:50:25.600026|S|75|250.28|0|75
A|AAPL|20260121|14:59:21.350058|S|75|250.98|0|75
A|AAPL|20260121|15:03:40.665391|S|100|251.34|0|100
A|AAPL|20260121|15:03:47.618086|S|100|251.38|0|100
A|AAPL|20260121|15:04:05.601472|S|100|251.5|0|100
A|AAPL|20260121|15:04:46.868684|S|100|250.98|0|100
A|AAPL|20260121|15:04:58.163366|S|62|250.75|0|62
A|AAPL|20260121|15:05:14.205801|S|5|250.77|0|5
A|AAPL|20260121|15:13:49.047224|S|62|250.77|0|62
A|AAPL|20260121|15:18:52.987635|S|100|249.535|0|100
A|AAPL|20260121|15:20:33.240654|S|75|249.415|0|75
A|AAPL|20260121|15:25:00.064791|S|75|248.92|0|75
A|AAPL|20260121|15:32:32.399445|S|8|247.73|0|8
A|AAPL|20260121|15:32:48.991037|S|100|247.85|0|100
A|AAPL|20260121|15:36:09.995279|S|100|248.37|0|100
A|AAPL|20260121|15:36:17.076026|S|100|248.42|0|100
A|AAPL|20260121|15:36:41.259531|S|100|248.4|0|100
A|AAPL|20260121|15:37:04.478860|S|100|248.315|0|100
A|AAPL|20260121|15:37:30.959761|S|100|248.32|0|100
A|AAPL|20260121|15:41:34.403217|S|2|248.4|0|2
A|AAPL|20260121|15:45:07.808524|S|5|248.16|0|5
A|AAPL|20260121|15:49:08.873215|S|9|247.93|0|9
A|AAPL|20260121|15:50:02.629178|S|100|247.52|0|100
A|AAPL|20260121|15:50:02.629257|S|100|247.52|0|100
A|AAPL|20260121|15:50:17.353853|S|107|247.09|0|107
A|AAPL|20260121|15:50:43.146372|S|100|247.16|0|100
A|AAPL|20260121|15:51:24.809197|S|219|247.15|0|219
A|AAPL|20260121|15:51:28.600526|S|31|247.18|0|31
A|AAPL|20260121|15:51:28.600755|S|69|247.18|0|69
A|AAPL|20260121|15:53:13.564124|S|75|247.43|0|75
A|AAPL|20260121|15:54:42.214998|S|100|247.265|0|100
A|AAPL|20260121|15:55:40.138982|S|100|247.45|0|100
A|AAPL|20260121|15:55:57.941913|S|70|247.43|0|70
A|AAPL|20260121|15:56:02.516590|S|1|247.41|0|1
A|AAPL|20260121|15:56:02.516609|S|99|247.41|0|99
A|AAPL|20260121|15:56:02.516610|S|1|247.41|0|1
A|AAPL|20260121|15:56:02.516610|S|99|247.41|0|99
A|AAPL|20260121|15:56:16.772555|S|100|247.37|0|100
A|AAPL|20260121|15:56:16.772587|S|1|247.37|0|1
A|AAPL|20260121|15:56:16.772587|S|99|247.37|0|99
A|AAPL|20260121|15:58:37.017595|S|100|247.89|0|100
A|AAPL|20260121|15:59:06.449027|S|100|247.745|0|100
A|AAPL|20260121|15:59:54.134473|S|100|247.62|0|100
A|AAPL|20260121|15:59:55.164756|S|100|247.56|0|100
A|AAPL|20260121|15:59:57.039575|S|100|247.58|0|100
A|AAPU|20260121|11:47:59.860233|S|2|27.3|0|2
A|AAPU|20260121|14:45:16.899505|S|25|28.175|0|25
A|AAPX|20260121|14:45:16.816834|S|100|25.465|0|100
A|AAPX|20260121|14:49:02.481209|S|100|25.365|0|100
A|AAPX|20260121|14:49:02.481758|S|100|25.38|0|100
A|AAT|20260121|15:58:21.560703|S|75|18.26|0|75
A|AAT|20260121|15:59:43.574501|S|12|18.27|0|12
A|AAT|20260121|15:59:43.574501|S|50|18.27|0|50
A|AAUC|20260121|09:39:11.375574|S|120|29.61|0|120
A|AAUC|20260121|09:54:30.970719|S|100|29.31|0|100
A|AAUC|20260121|09:56:01.147073|S|100|29.3|0|100
A|AAUC|20260121|10:24:02.758297|S|100|29.075|0|100
A|AAUC|20260121|10:26:39.073869|S|100|29.08|0|100
A|AAUC|20260121|10:28:31.104074|S|100|29.06|0|100
A|AAUC|20260121|10:35:21.712099|S|38|29.28|0|38
A|AAUC|20260121|10:35:21.712109|S|19|29.28|0|19
A|AAUC|20260121|10:35:28.169673|S|110|29.28|0|110
A|AAUC|20260121|11:14:36.371317|S|1|29.73|0|1
A|AAUC|20260121|11:16:14.464629|S|1|29.78|0|1
A|AAUC|20260121|11:16:14.464630|S|1|29.78|0|1
A|AAUC|20260121|11:16:14.464630|S|1|29.78|0|1
A|AAUC|20260121|11:16:14.464630|S|1|29.78|0|1
A|AAUC|20260121|11:26:07.540541|S|1|29.55|0|1
A|AAUC|20260121|11:26:07.540542|S|2|29.55|0|2
A|AAUC|20260121|11:26:07.540543|S|7|29.55|0|7
A|AAUC|20260121|11:26:57.793561|S|1|29.61|0|1
A|AAUC|20260121|11:26:57.793561|S|2|29.61|0|2
A|AAUC|20260121|11:37:29.905345|S|1|29.53|0|1
A|AAUC|20260121|11:43:13.609470|S|3|29.35|0|3
A|AAUC|20260121|11:52:14.719067|S|1|29.23|0|1
A|AAUC|20260121|11:56:38.243322|S|49|29.16|0|49
A|AAUC|20260121|11:56:38.243461|S|38|29.15|0|38
A|AAUC|20260121|11:58:01.395058|S|1|29.11|0|1
A|AAUC|20260121|12:00:53.232453|S|3|29.17|0|3
A|AAUC|20260121|12:10:17.474074|S|164|29.37|0|164
A|AAUC|20260121|12:13:40.077814|S|1|29.22|0|1
A|AAUC|20260121|12:16:20.516673|S|1|29.23|0|1
A|AAUC|20260121|12:16:20.516673|S|1|29.23|0|1
A|AAUC|20260121|12:16:20.516674|S|1|29.23|0|1
A|AAUC|20260121|12:24:41.560877|S|1|29.32|0|1
A|AAUC|20260121|12:34:26.097505|S|100|28.94|0|100
A|AAUC|20260121|12:36:02.790438|S|1|29.04|0|1
A|AAUC|20260121|12:36:02.790438|S|1|29.04|0|1
A|AAUC|20260121|12:36:42.012395|S|1|29.08|0|1
A|AAUC|20260121|12:40:32.464287|S|1|29.11|0|1
A|AAUC|20260121|12:47:39.940558|S|1|29.13|0|1
A|AAUC|20260121|12:47:39.940558|S|1|29.13|0|1
A|AAUC|20260121|12:50:39.519068|S|1|29.22|0|1
A|AAUC|20260121|12:51:32.399427|S|1|29.23|0|1
A|AAUC|20260121|13:09:29.635831|S|38|29.22|0|38
A|AAUC|20260121|13:22:03.826365|S|6|29.21|0|6
A|AAUC|20260121|13:27:56.293694|S|1|29.47|0|1
A|AAUC|20260121|13:41:29.823821|S|5|29.38|0|5
A|AAUC|20260121|13:41:29.823839|S|4|29.38|0|4
A|AAUC|20260121|13:41:29.823839|S|3|29.38|0|3
A|AAUC|20260121|13:41:29.971875|S|2|29.41|0|2
A|AAUC|20260121|13:42:15.394407|S|1|29.42|0|1
A|AAUC|20260121|13:43:47.053211|S|3|29.48|0|3
A|AAUC|20260121|13:44:07.400154|S|1|29.49|0|1
A|AAUC|20260121|14:02:05.368796|E|100|29.42|0|100
A|AAUC|20260121|14:07:23.877362|S|1|29.42|0|1
A|AAUC|20260121|14:15:00.406721|S|100|29.49|0|100
A|AAUC|20260121|14:24:17.227098|S|1|29.55|0|1
A|AAUC|20260121|14:28:26.193698|S|38|29.225|0|38
A|AAUC|20260121|14:28:26.193771|S|38|29.225|0|38
A|AAUC|20260121|14:28:26.193842|S|24|29.225|0|24
A|AAUC|20260121|14:28:34.165623|S|38|29.175|0|38
A|AAUC|20260121|14:28:34.165793|S|38|29.175|0|38
A|AAUC|20260121|14:28:34.165894|S|24|29.175|0|24
A|AAUC|20260121|14:28:37.387624|S|38|29.175|0|38
A|AAUC|20260121|14:28:37.387702|S|38|29.175|0|38
A|AAUC|20260121|14:28:37.387777|S|24|29.175|0|24
A|AAUC|20260121|14:28:54.189706|S|38|29.06|0|38
A|AAUC|20260121|14:28:54.189778|S|38|29.06|0|38
A|AAUC|20260121|14:30:04.531310|S|1|29|0|1
A|AAUC|20260121|14:33:39.199260|S|1|29.25|0|1
A|AAUC|20260121|14:35:30.235918|S|38|29.24|0|38
A|AAUC|20260121|14:35:30.235996|S|38|29.24|0|38
A|AAUC|20260121|14:35:30.236066|S|24|29.24|0|24
A|AAUC|20260121|14:46:03.403502|S|2|29.32|0|2
A|AAUC|20260121|14:53:02.977968|S|38|29.24|0|38
A|AAUC|20260121|14:58:04.725694|S|1|29.31|0|1
A|AAUC|20260121|14:58:05.342404|S|1|29.32|0|1
A|AAUC|20260121|15:15:34.013185|S|1|29.19|0|1
A|AAUC|20260121|15:20:00.449316|S|14|29.18|0|14
A|AAUC|20260121|15:20:03.439874|S|12|29.2|0|12
A|AAUC|20260121|15:24:25.077645|S|1|29.24|0|1
A|AAUC|20260121|15:49:20.564326|S|6|29.37|0|6
A|AAUC|20260121|15:49:30.111850|S|1|29.37|0|1
A|AAUC|20260121|15:51:06.224815|S|6|29.37|0|6
A|AAUC|20260121|15:56:00.482333|S|67|29.475|0|67
A|AAUC|20260121|15:56:00.482333|S|120|29.475|0|120
A|AAUC|20260121|15:56:00.482351|S|50|29.48|0|50
A|AAUC|20260121|15:56:00.482351|S|120|29.48|0|120
A|AAUC|20260121|15:56:00.482351|S|33|29.475|0|33
A|AAXJ|20260121|09:31:19.006740|S|100|98.61|0|100
A|AAXJ|20260121|09:36:02.845030|S|100|98.61|0|100
A|AAXJ|20260121|09:36:02.845103|S|100|98.61|0|100
A|AAXJ|20260121|09:37:16.159518|S|100|98.6|0|100
A|AAXJ|20260121|09:41:45.816624|S|62|98.65|0|62
A|AAXJ|20260121|09:41:45.816682|S|22|98.65|0|22
A|AAXJ|20260121|09:41:45.816792|S|16|98.65|0|16
A|AAXJ|20260121|09:44:52.763388|S|2|98.77|0|2
A|AAXJ|20260121|09:47:24.175174|S|100|98.77|0|100
A|AAXJ|20260121|09:47:24.180293|S|100|98.78|0|100
A|AAXJ|20260121|10:10:06.879582|S|100|98.9|0|100
A|AAXJ|20260121|10:10:52.359068|S|100|98.87|0|100
A|AAXJ|20260121|10:25:32.358242|S|100|98.91|0|100
A|AAXJ|20260121|10:25:40.840856|S|90|98.92|0|90
A|AAXJ|20260121|10:41:27.206714|S|84|99.15|0|84
A|AAXJ|20260121|10:42:18.244771|S|100|99.16|0|100
A|AAXJ|20260121|10:48:04.165483|S|47|99.25|0|47
A|AAXJ|20260121|10:48:04.166887|S|10|99.25|0|10
A|AAXJ|20260121|11:45:46.210328|S|100|98.88|0|100
A|AAXJ|20260121|11:52:30.729962|S|100|98.85|0|100
A|AAXJ|20260121|11:58:57.223803|S|100|98.78|0|100
A|AAXJ|20260121|14:27:36.700830|S|100|98.85|0|100
A|AAXJ|20260121|14:27:38.878366|S|100|98.91|0|100
A|AAXJ|20260121|15:59:59.672399|S|2|98.94|0|2
A|AB|20260121|15:40:29.818164|S|100|40.23|0|100
A|ABAT|20260121|09:30:30.741937|S|100|4.99|0|100
A|ABAT|20260121|09:30:57.343965|S|100|4.99|0|100
A|ABAT|20260121|09:32:32.221323|S|200|5.06|0|200
A|ABAT|20260121|09:33:44.366487|S|100|5.07|0|100
A|ABAT|20260121|09:39:45.746944|S|170|5.055|0|170
A|ABAT|20260121|10:07:52.996332|S|100|4.78|0|100
A|ABAT|20260121|10:41:06.218026|S|100|4.66|0|100
A|ABAT|20260121|10:46:31.596338|S|200|4.645|0|200
A|ABAT|20260121|11:29:05.125213|S|100|4.63|0|100
A|ABAT|20260121|11:29:05.940258|S|500|4.615|0|500
A|ABAT|20260121|11:29:05.940917|S|270|4.615|0|270
A|ABAT|20260121|11:29:05.949690|S|100|4.61|0|100
A|ABAT|20260121|12:26:19.320317|E|262|4.375|0|262
A|ABAT|20260121|12:46:53.242193|S|19|4.365|0|19
A|ABAT|20260121|12:53:29.381608|S|200|4.42|0|200
A|ABAT|20260121|13:14:46.394372|E|100|4.265|0|100
A|ABAT|20260121|13:14:46.420103|E|100|4.26|0|100
A|ABAT|20260121|13:14:46.423019|E|300|4.255|0|300
A|ABAT|20260121|13:14:46.482792|E|840|4.225|0|840
A|ABAT|20260121|13:14:46.482792|E|100|4.22|0|100
A|ABAT|20260121|13:20:41.644308|S|100|4.31|0|100
A|ABAT|20260121|13:59:47.096848|S|39|4.33|0|39
A|ABAT|20260121|14:09:27.664072|S|9|4.25|0|9
A|ABAT|20260121|14:45:27.797884|S|2|4.42|0|2
A|ABAT|20260121|14:46:04.131966|S|65|4.42|0|65
A|ABAT|20260121|14:46:12.367061|E|1|4.42|0|1
A|ABAT|20260121|14:46:12.367061|E|1|4.42|0|1
A|ABAT|20260121|14:47:15.593096|E|2|4.43|0|2
A|ABAT|20260121|14:49:27.808735|S|3|4.46|0|3
A|ABAT|20260121|14:51:35.073460|E|64|4.44|0|64
A|ABAT|20260121|14:53:35.257219|E|200|4.43|0|200
A|ABAT|20260121|14:54:28.191248|S|100|4.44|0|100
A|ABAT|20260121|15:01:21.612877|E|100|4.49|0|100
A|ABAT|20260121|15:01:21.616094|E|100|4.48|0|100
A|ABAT|20260121|15:01:21.616973|S|100|4.49|0|100
A|ABAT|20260121|15:17:06.445634|S|10|4.505|0|10
A|ABAT|20260121|15:22:53.251974|S|11|4.47|0|11
A|ABAT|20260121|15:22:53.252006|S|89|4.47|0|89
A|ABAT|20260121|15:22:53.252006|S|100|4.47|0|100
A|ABAT|20260121|15:30:32.538058|S|60|4.46|0|60
A|ABAT|20260121|15:39:02.829914|S|100|4.49|0|100
A|ABAT|20260121|15:47:58.791420|S|100|4.54|0|100
A|ABBV|20260121|09:57:53.956771|S|100|214.79|0|100
A|ABBV|20260121|10:16:25.446660|S|5|216.3|0|5
A|ABBV|20260121|10:20:39.509615|S|100|216.35|0|100
A|ABBV|20260121|10:20:39.510090|S|100|216.38|0|100
A|ABBV|20260121|10:27:31.424488|S|100|216.02|0|100
A|ABBV|20260121|10:27:31.424489|S|50|216.03|0|50
A|ABBV|20260121|10:56:07.158219|S|100|217.74|0|100
A|ABBV|20260121|10:56:12.354216|S|72|217.69|0|72
A|ABBV|20260121|10:57:36.148048|S|100|217.69|0|100
A|ABBV|20260121|11:01:34.293364|S|100|217.385|0|100
A|ABBV|20260121|11:01:58.575694|S|50|217.41|0|50
A|ABBV|20260121|11:01:58.575694|S|100|217.41|0|100
A|ABBV|20260121|11:01:58.575876|S|100|217.41|0|100
A|ABBV|20260121|11:01:58.575894|S|50|217.41|0|50
A|ABBV|20260121|11:05:08.125000|S|100|217.82|0|100
A|ABBV|20260121|11:19:02.627017|S|100|216.705|0|100
A|ABBV|20260121|11:25:16.844494|S|100|216.665|0|100
A|ABBV|20260121|11:33:58.667223|S|100|216.075|0|100
A|ABBV|20260121|12:45:59.174882|S|100|215.09|0|100
A|ABBV|20260121|12:48:40.261004|S|3|215.16|0|3
A|ABBV|20260121|14:41:58.880106|S|5|216.39|0|5
A|ABBV|20260121|14:43:09.503200|S|5|216.16|0|5
A|ABBV|20260121|15:45:57.050016|S|100|216.33|0|100
A|ABBV|20260121|15:51:07.201990|S|100|216.17|0|100
A|ABBV|20260121|15:52:23.817993|S|8|216.16|0|8
A|ABBV|20260121|15:59:46.582385|S|100|216.18|0|100
A|ABBV|20260121|15:59:46.582385|S|100|216.17|0|100
A|ABCB|20260121|10:29:15.142922|S|85|81.03|0|85
A|ABCB|20260121|15:30:04.223701|S|100|81.785|0|100
A|ABCL|20260121|12:55:05.849016|S|300|4.225|0|300
A|ABCL|20260121|12:55:05.849089|S|300|4.225|0|300
A|ABCL|20260121|14:29:11.394634|S|100|4.22|0|100
A|ABCL|20260121|15:59:04.496206|S|158|4.275|0|158
A|ABCL|20260121|16:00:00.096294|S|100|4.29|0|100
A|ABEO|20260121|13:09:42.076062|S|1|5.21|0|1
A|ABEV|20260121|09:49:04.429312|S|36|2.62|0|36
A|ABEV|20260121|10:09:30.665012|S|2|2.625|0|2
A|ABEV|20260121|10:11:18.847127|S|13600|2.615|0|13600
A|ABEV|20260121|10:19:30.921435|S|1|2.615|0|1
A|ABEV|20260121|10:36:30.106939|S|36|2.615|0|36
A|ABEV|20260121|10:40:25.742400|S|3000|2.61|0|3000
A|ABEV|20260121|11:09:30.312765|S|2|2.615|0|2
A|ABEV|20260121|11:14:30.208939|S|1|2.615|0|1
A|ABEV|20260121|11:29:34.266431|S|3|2.615|0|3
A|ABEV|20260121|11:30:55.943788|S|31|2.615|0|31
A|ABEV|20260121|11:31:27.148208|S|31|2.615|0|31
A|ABEV|20260121|11:34:35.115210|S|62|2.615|0|62
A|ABEV|20260121|11:41:11.853287|S|27|2.615|0|27
A|ABEV|20260121|11:41:50.074946|S|1|2.615|0|1
A|ABEV|20260121|11:44:21.871290|S|9|2.615|0|9
A|ABEV|20260121|11:44:30.849216|S|19|2.615|0|19
A|ABEV|20260121|11:49:09.002467|S|1|2.615|0|1
A|ABEV|20260121|11:49:09.062669|S|1|2.615|0|1
A|ABEV|20260121|11:49:36.115921|S|9|2.615|0|9
A|ABEV|20260121|11:50:43.622903|S|28|2.615|0|28
A|ABEV|20260121|11:54:24.928564|S|83|2.615|0|83
A|ABEV|20260121|11:54:34.989978|S|18|2.615|0|18
A|ABEV|20260121|11:54:34.990796|S|100|2.615|0|100
A|ABEV|20260121|12:04:09.317896|S|1|2.615|0|1
A|ABEV|20260121|12:04:09.377799|S|1|2.615|0|1
A|ABEV|20260121|12:04:24.551170|S|3|2.615|0|3
A|ABEV|20260121|12:04:35.428387|S|9|2.615|0|9
A|ABEV|20260121|12:14:49.544414|S|3200|2.61|0|3200
A|ABEV|20260121|12:17:45.129371|S|6700|2.61|0|6700
A|ABEV|20260121|12:22:43.269345|S|2500|2.61|0|2500
A|ABEV|20260121|12:37:31.211965|S|3000|2.61|0|3000
A|ABEV|20260121|12:37:32.947978|S|5000|2.61|0|5000
A|ABEV|20260121|12:37:39.960708|S|100|2.61|0|100
A|ABEV|20260121|12:37:45.399281|S|100|2.61|0|100
A|ABEV|20260121|12:37:56.359100|S|1800|2.61|0|1800
A|ABEV|20260121|13:20:16.972538|S|2600|2.61|0|2600
A|ABEV|20260121|13:31:09.811792|S|4000|2.61|0|4000
A|ABEV|20260121|13:34:30.577170|S|32|2.615|0|32
A|ABEV|20260121|13:35:06.480161|S|4000|2.61|0|4000
A|ABEV|20260121|13:48:01.444431|S|100|2.615|0|100
A|ABEV|20260121|14:14:30.236226|S|4|2.615|0|4
A|ABEV|20260121|14:26:49.819964|S|160|2.62|0|160
A|ABEV|20260121|14:29:17.643827|S|160|2.62|0|160
A|ABEV|20260121|14:39:06.382633|S|1|2.625|0|1
A|ABEV|20260121|14:50:11.815532|S|64|2.62|0|64
A|ABEV|20260121|14:52:02.232159|S|507|2.62|0|507
A|ABEV|20260121|15:26:24.168225|S|100|2.635|0|100
A|ABEV|20260121|15:26:46.773332|S|300|2.635|0|300
A|ABEV|20260121|15:28:21.371420|S|100|2.635|0|100
A|ABEV|20260121|15:28:51.568310|S|100|2.635|0|100
A|ABEV|20260121|15:29:21.779325|S|100|2.635|0|100
A|ABEV|20260121|15:31:41.741934|S|100|2.635|0|100
A|ABEV|20260121|15:32:11.946797|S|100|2.635|0|100
A|ABEV|20260121|15:34:24.939806|S|100|2.635|0|100
A|ABEV|20260121|15:36:35.887848|S|100|2.635|0|100
A|ABEV|20260121|15:37:06.108980|S|100|2.635|0|100
A|ABEV|20260121|15:37:36.303098|S|100|2.635|0|100
A|ABEV|20260121|15:39:18.034544|S|200|2.635|0|200
A|ABEV|20260121|15:39:36.340558|S|3|2.635|0|3
A|ABEV|20260121|15:39:36.341133|S|100|2.635|0|100
A|ABEV|20260121|15:39:48.245501|S|100|2.635|0|100
A|ABEV|20260121|15:40:18.406483|S|100|2.635|0|100
A|ABEV|20260121|15:42:47.516363|S|100|2.635|0|100
A|ABEV|20260121|15:44:08.057702|S|100|2.635|0|100
A|ABEV|20260121|15:44:35.662906|S|2|2.635|0|2
A|ABEV|20260121|15:44:38.239062|S|100|2.635|0|100
A|ABEV|20260121|15:46:09.950698|S|500|2.645|0|500
A|ABEV|20260121|15:49:43.785020|S|200|2.645|0|200
A|ABEV|20260121|15:50:47.284616|S|200|2.645|0|200
A|ABEV|20260121|15:51:17.452716|S|200|2.645|0|200
A|ABEV|20260121|15:51:31.613251|S|10000|2.645|0|10000
A|ABEV|20260121|15:53:49.434656|S|1400|2.655|0|1400
A|ABEV|20260121|15:54:29.722053|S|100|2.655|0|100
A|ABEV|20260121|15:55:37.627179|S|400|2.655|0|400
A|ABEV|20260121|15:56:07.821940|S|400|2.655|0|400
A|ABEV|20260121|15:56:13.933796|S|609|2.655|0|609
A|ABEV|20260121|15:56:14.002282|S|113|2.655|0|113
A|ABEV|20260121|15:56:40.034450|S|400|2.655|0|400
A|ABEV|20260121|15:56:40.110297|S|2253|2.655|0|2253
A|ABEV|20260121|15:57:10.238498|S|100|2.655|0|100
A|ABEV|20260121|15:57:12.674597|S|1717|2.655|0|1717
A|ABEV|20260121|15:57:46.492179|S|2349|2.655|0|2349
A|ABEV|20260121|15:57:46.552379|S|304|2.655|0|304
A|ABEV|20260121|15:57:47.850327|S|300|2.655|0|300
A|ABEV|20260121|15:57:50.420163|S|100|2.655|0|100
A|ABEV|20260121|15:59:20.170604|S|100|2.66|0|100
A|ABG|20260121|10:02:42.874856|S|100|250.77|0|100
A|ABG|20260121|11:31:49.547544|S|24|249.69|0|24
A|ABG|20260121|14:28:29.756428|S|2|249.98|0|2
A|ABG|20260121|15:57:36.086749|S|3|253.795|0|3
A|ABIG|20260121|14:27:38.876458|S|65|31.98|0|65
A|ABIG|20260121|14:37:09.619894|S|100|32.2|0|100
A|ABLD|20260121|14:27:39.516165|S|70|31.11|0|70
A|ABLD|20260121|14:42:29.389610|S|1|31.28|0|1
A|ABLD|20260121|14:45:52.284062|S|100|31.27|0|100
A|ABLD|20260121|15:11:06.618261|S|100|31.25|0|100
A|ABM|20260121|11:20:14.413517|S|39|45.43|0|39
A|ABM|20260121|13:30:14.869663|S|6|45.66|0|6
A|ABM|20260121|13:40:45.853713|S|96|45.6|0|96
A|ABM|20260121|14:07:11.950770|S|83|45.41|0|83
A|ABM|20260121|14:31:57.389132|S|75|45.75|0|75
A|ABM|20260121|14:31:57.389211|S|25|45.75|0|25
A|ABM|20260121|14:46:29.399590|S|9|46.01|0|9
A|ABM|20260121|14:47:18.305339|S|200|46.01|0|200
A|ABM|20260121|14:57:44.324604|S|48|45.82|0|48
A|ABM|20260121|15:13:06.437511|S|100|45.78|0|100
A|ABM|20260121|15:41:41.327087|S|75|45.795|0|75
A|ABM|20260121|15:46:01.005892|S|50|45.75|0|50
A|ABM|20260121|15:53:13.277754|S|50|45.77|0|50
A|ABNB|20260121|09:34:07.729072|S|50|130.37|0|50
A|ABNB|20260121|09:35:11.562815|S|100|130.69|0|100
A|ABNB|20260121|09:42:17.489622|S|1|131.2|0|1
A|ABNB|20260121|09:52:35.532704|S|50|131.52|0|50
A|ABNB|20260121|09:52:35.532747|S|50|131.52|0|50
A|ABNB|20260121|10:16:43.453530|S|100|132.53|0|100
A|ABNB|20260121|10:22:17.598473|S|7|132.31|0|7
A|ABNB|20260121|10:22:17.598488|S|7|132.31|0|7
A|ABNB|20260121|10:22:17.598497|S|7|132.31|0|7
A|ABNB|20260121|10:22:17.598507|S|7|132.31|0|7
A|ABNB|20260121|10:25:28.691730|S|7|132.7|0|7
A|ABNB|20260121|10:25:28.691748|S|93|132.7|0|93
A|ABNB|20260121|10:26:16.717657|S|12|132.68|0|12
A|ABNB|20260121|10:26:16.717672|S|12|132.68|0|12
A|ABNB|20260121|10:26:16.717709|S|12|132.68|0|12
A|ABNB|20260121|10:26:16.717719|S|12|132.68|0|12
A|ABNB|20260121|10:26:16.718433|S|12|132.68|0|12
A|ABNB|20260121|10:31:25.040167|S|100|132.92|0|100
A|ABNB|20260121|10:31:25.045682|S|10|132.89|0|10
A|ABNB|20260121|10:31:25.045699|S|10|132.89|0|10
A|ABNB|20260121|10:34:18.131874|S|100|133.16|0|100
A|ABNB|20260121|10:38:05.222618|S|100|133.34|0|100
A|ABNB|20260121|10:39:27.018080|S|7|133.07|0|7
A|ABNB|20260121|10:39:27.018106|S|93|133.07|0|93
A|ABNB|20260121|10:43:50.149579|S|10|133.24|0|10
A|ABNB|20260121|10:43:50.149587|S|10|133.24|0|10
A|ABNB|20260121|10:43:57.526415|S|29|133.24|0|29
A|ABNB|20260121|11:00:33.543681|S|12|134.57|0|12
A|ABNB|20260121|11:00:33.543698|S|12|134.57|0|12
A|ABNB|20260121|11:00:33.543699|S|76|134.57|0|76
A|ABNB|20260121|11:32:20.734389|S|7|133.57|0|7
A|ABNB|20260121|12:22:55.686797|S|1|133.38|0|1
A|ABNB|20260121|12:37:00.954821|S|2|133.55|0|2
A|ABNB|20260121|13:07:00.317549|S|60|133.1|0|60
A|ABNB|20260121|13:07:00.317627|S|40|133.1|0|40
A|ABNB|20260121|13:21:23.593058|S|100|133.07|0|100
A|ABNB|20260121|13:59:54.341453|S|100|132.91|0|100
A|ABNB|20260121|14:06:00.682010|S|112|132.6|0|112
A|ABNB|20260121|14:06:00.682033|S|80|132.6|0|80
A|ABNB|20260121|15:16:22.419866|S|50|133.96|0|50
A|ABNB|20260121|15:20:37.239468|S|27|133.88|0|27
A|ABNB|20260121|15:22:24.805793|S|9|133.92|0|9
A|ABNB|20260121|15:22:24.805805|S|7|133.92|0|7
A|ABNB|20260121|15:30:35.512580|S|60|133.8|0|60
A|ABNB|20260121|15:47:41.090039|S|70|133.26|0|70
A|ABNB|20260121|15:50:10.007350|S|95|133.3|0|95
A|ABNB|20260121|15:54:07.722726|S|20|133.38|0|20
A|ABNB|20260121|15:56:07.648972|S|100|133.52|0|100
A|ABOS|20260121|12:41:12.547209|S|100|1.83|0|100
A|ABOS|20260121|12:59:29.046383|S|13|1.84|0|13
A|ABOS|20260121|14:28:54.370563|S|100|1.79|0|100
A|ABOS|20260121|14:28:54.370578|S|100|1.79|0|100
A|ABOT|20260121|14:27:38.958015|S|1|36.49|0|1
A|ABR|20260121|10:29:45.178756|S|22|8.08|0|22
A|ABR|20260121|15:50:22.723994|S|100|8.02|0|100
A|ABSI|20260121|09:30:01.005746|S|200|2.92|0|200
A|ABSI|20260121|09:30:01.014303|S|17|2.92|0|17
A|ABSI|20260121|09:32:43.133598|S|95|2.95|0|95
A|ABSI|20260121|09:32:43.133599|S|405|2.95|0|405
A|ABSI|20260121|10:52:37.522889|S|700|2.995|0|700
A|ABSI|20260121|12:33:03.729102|E|100|2.91|0|100
A|ABSI|20260121|14:05:46.776883|S|4|2.89|0|4
A|ABSI|20260121|14:14:33.586958|S|1|2.9|0|1
A|ABSI|20260121|14:29:34.874025|S|1|2.98|0|1
A|ABSI|20260121|15:11:15.172147|S|100|3|0|100
A|ABSI|20260121|15:17:54.347745|S|125|2.995|0|125
A|ABSI|20260121|15:17:54.347820|S|125|2.995|0|125
A|ABSI|20260121|15:17:54.348045|S|125|2.995|0|125
A|ABSI|20260121|15:50:07.125635|S|125|2.995|0|125
A|ABSI|20260121|15:56:54.445077|S|122|2.995|0|122
A|ABT|20260121|09:38:44.740276|S|100|121.77|0|100
A|ABT|20260121|10:36:08.399113|S|100|121.5|0|100
A|ABT|20260121|10:51:55.294022|S|150|121.385|0|150
A|ABT|20260121|10:51:55.295072|S|300|121.395|0|300
A|ABT|20260121|12:08:06.822979|S|60|120.75|0|60
A|ABT|20260121|12:16:33.441270|S|80|120.62|0|80
A|ABT|20260121|13:09:37.094478|S|8|121.29|0|8
A|ABT|20260121|13:20:50.817317|S|281|121.36|0|281
A|ABT|20260121|14:01:46.952001|S|200|121.34|0|200
A|ABT|20260121|14:01:46.952770|S|75|121.34|0|75
A|ABT|20260121|14:20:00.208239|S|289|121.32|0|289
A|ABT|20260121|14:24:11.866015|S|200|121.4|0|200
A|ABT|20260121|14:25:00.041560|S|200|121.32|0|200
A|ABT|20260121|14:25:54.088622|S|185|121.36|0|185
A|ABT|20260121|14:25:54.088967|S|58|121.36|0|58
A|ABT|20260121|14:27:25.096911|S|100|121.38|0|100
A|ABT|20260121|14:33:55.927059|S|3|121.83|0|3
A|ABT|20260121|14:33:55.927167|S|12|121.83|0|12
A|ABT|20260121|14:33:55.927167|S|188|121.83|0|188
A|ABT|20260121|14:53:32.770463|S|100|122.13|0|100
A|ABT|20260121|15:37:31.688301|S|60|121.4|0|60
A|ABT|20260121|15:57:48.704902|S|100|120.755|0|100
A|ABT|20260121|15:58:50.564504|S|60|120.86|0|60
A|ABT|20260121|15:59:31.567532|S|200|120.88|0|200
A|ABTC|20260121|10:18:39.327751|S|100|1.6|0|100
A|ABTC|20260121|10:38:35.689458|S|1754|1.585|0|1754
A|ABTC|20260121|10:46:50.639082|S|100|1.575|0|100
A|ABTC|20260121|12:11:22.339842|S|100|1.525|0|100
A|ABTC|20260121|13:20:17.519738|S|100|1.52|0|100
A|ABTC|20260121|13:20:17.519738|S|100|1.52|0|100
A|ABTC|20260121|14:36:28.783173|S|100|1.56|0|100
A|ABTC|20260121|14:37:50.934401|S|100|1.58|0|100
A|ABTC|20260121|15:24:17.427313|S|2|1.57|0|2
A|ABTC|20260121|15:46:26.297447|S|100|1.57|0|100
A|ABTC|20260121|15:59:33.608512|S|142|1.565|0|142
A|ABTC|20260121|15:59:33.609161|S|106|1.565|0|106
A|ABUS|20260121|12:14:31.905831|S|1|4.15|0|1
A|ABUS|20260121|15:58:49.064146|S|100|4.15|0|100
A|ABVE|20260121|10:42:41.735292|S|7|2.125|0|7
A|ABVE|20260121|10:46:09.060583|S|9|2.12|0|9
A|ABVE|20260121|10:46:09.060584|S|24|2.12|0|24
A|ABVE|20260121|12:12:39.306182|S|147|2.02|0|147
A|ABVE|20260121|13:41:41.789979|S|30|2.03|0|30
A|ABVE|20260121|14:33:47.689678|S|143|2.05|0|143
A|ABVE|20260121|14:33:47.689678|S|63|2.05|0|63
A|ABVX|20260121|11:59:12.499957|S|21|117.38|0|21
A|ABVX|20260121|12:00:17.077284|S|19|117.38|0|19
A|ABVX|20260121|12:10:53.808335|S|21|117.2|0|21
A|ABVX|20260121|12:26:37.657632|S|21|117.28|0|21
A|ABVX|20260121|12:26:50.839811|S|21|117.28|0|21
A|ABVX|20260121|12:26:51.881145|S|21|117.28|0|21
A|ABVX|20260121|12:26:57.707950|S|21|117.26|0|21
A|ABVX|20260121|13:07:57.501537|S|21|118.38|0|21
A|ABVX|20260121|13:07:57.501550|S|21|118.37|0|21
A|ABVX|20260121|13:34:00.366098|S|21|118.4|0|21
A|ABVX|20260121|13:50:01.942355|S|21|117.99|0|21
A|ABVX|20260121|14:01:38.136125|S|21|117.82|0|21
A|ABVX|20260121|14:02:14.246770|S|21|117.82|0|21
A|ABVX|20260121|15:13:19.928229|S|21|120.11|0|21
A|ABVX|20260121|15:29:54.628345|S|21|119.48|0|21
A|ABVX|20260121|15:33:18.587996|S|21|119.62|0|21
A|ABVX|20260121|15:52:31.915513|S|89|119.59|0|89
A|ABVX|20260121|15:52:31.915513|S|11|119.62|0|11
A|ABVX|20260121|15:52:31.915599|S|11|119.59|0|11
A|ABX|20260121|13:02:01.123502|S|7|8.15|0|7
A|ABX|20260121|13:20:16.674231|S|2|8.17|0|2
A|ABX|20260121|13:20:16.674524|S|22|8.17|0|22
A|ABX|20260121|13:31:28.832135|S|191|8.18|0|191
A|ABX|20260121|13:50:12.673029|S|38|8.22|0|38
A|ABX|20260121|15:52:04.519094|E|100|8.325|0|100
A|ABX|20260121|15:52:05.087192|E|200|8.31|0|200
A|ABX|20260121|15:59:12.116397|E|200|8.32|0|200
A|ACA|20260121|12:15:28.268470|S|59|114.23|0|59
A|ACA|20260121|14:29:04.810934|S|69|116.2|0|69
A|ACA|20260121|14:57:34.311827|S|17|116.85|0|17
A|ACAD|20260121|10:04:14.712937|S|100|26.68|0|100
A|ACAD|20260121|10:55:18.714020|S|100|26.755|0|100
A|ACAD|20260121|11:10:17.093898|S|10|26.66|0|10
A|ACAD|20260121|13:38:26.901264|S|100|26.565|0|100
A|ACAD|20260121|14:02:35.704874|S|100|26.605|0|100
A|ACAD|20260121|14:11:21.016460|S|1|26.53|0|1
A|ACAD|20260121|14:30:15.653985|S|100|26.765|0|100
A|ACAD|20260121|14:43:59.259906|S|7|26.81|0|7
A|ACAD|20260121|14:56:38.365209|S|100|26.87|0|100
A|ACAD|20260121|15:04:00.307533|S|100|26.9|0|100
A|ACAD|20260121|15:08:38.597420|S|1|26.885|0|1
A|ACAD|20260121|15:22:00.562198|S|100|26.77|0|100
A|ACAD|20260121|15:29:48.468710|S|2|26.8|0|2
A|ACAD|20260121|15:40:11.329697|S|100|26.76|0|100
A|ACAD|20260121|15:40:11.329792|S|11|26.76|0|11
A|ACAD|20260121|15:40:11.329875|S|89|26.76|0|89
A|ACAD|20260121|15:51:06.906849|S|2|26.72|0|2
A|ACAD|20260121|15:54:42.219198|S|50|26.71|0|50
A|ACCO|20260121|11:52:03.028636|S|100|3.99|0|100
A|ACCO|20260121|14:30:39.030095|S|200|3.995|0|200
A|ACCO|20260121|14:54:26.226162|S|100|4.01|0|100
A|ACCO|20260121|15:08:45.719143|S|11|3.995|0|11
A|ACCS|20260121|09:30:00.057997|S|83|9.72|66049|79
A|ACCS|20260121|12:18:33.574165|S|1|9.73|0|1
A|ACCS|20260121|12:18:33.574215|S|49|9.73|0|49
A|ACCS|20260121|12:18:33.574216|S|1|9.7|0|1
A|ACCS|20260121|12:18:40.300239|S|1|9.71|0|1
A|ACCS|20260121|14:48:47.177992|S|75|9.74|0|75
A|ACCS|20260121|15:25:00.003382|S|46|9.73|0|46
A|ACCS|20260121|15:41:25.134195|S|100|9.74|0|100
A|ACCS|20260121|15:42:04.377760|S|1|9.74|0|1
A|ACCS|20260121|15:42:34.379868|S|1|9.74|0|1
A|ACCS|20260121|15:42:51.461332|S|1|9.73|0|1
A|ACCS|20260121|15:42:53.211891|S|1|9.73|0|1
A|ACCS|20260121|15:43:38.183273|S|1|9.7|0|1
A|ACCS|20260121|15:44:27.661802|S|1|9.73|0|1
A|ACCS|20260121|15:45:18.540041|S|1|9.7|0|1
A|ACCS|20260121|15:45:30.233645|S|1|9.69|0|1
A|ACCS|20260121|15:45:45.412068|S|1|9.74|0|1
A|ACCS|20260121|15:46:31.439357|S|1|9.8|0|1
A|ACCS|20260121|15:46:40.917959|S|1|9.8|0|1
A|ACCS|20260121|15:47:18.661560|S|1|9.8|0|1
A|ACCS|20260121|15:47:57.562372|S|1|9.8|0|1
A|ACCS|20260121|15:48:00.062822|S|200|9.78|0|200
A|ACCS|20260121|15:48:00.462153|S|1|9.8|0|1
A|ACCS|20260121|15:48:01.664107|S|1|9.8|0|1
A|ACCS|20260121|15:48:03.061975|S|1|9.8|0|1
A|ACCS|20260121|15:48:04.163568|S|1|9.8|0|1
A|ACCS|20260121|15:48:43.457205|S|1|9.8|0|1
A|ACCS|20260121|15:49:32.713857|S|100|9.76|0|100
A|ACCS|20260121|15:50:41.812447|S|1|9.8|0|1
A|ACCS|20260121|16:00:00.067380|S|221|9.52|99192|44
A|ACDC|20260121|09:45:24.556131|S|150|5.225|0|150
A|ACDC|20260121|09:45:29.511301|S|50|5.225|0|50
A|ACDC|20260121|09:45:31.463489|S|25|5.16|0|25
A|ACDC|20260121|09:49:31.480543|S|100|5.05|0|100
A|ACDC|20260121|10:03:51.007441|S|25|5|0|25
A|ACDC|20260121|10:11:38.449719|S|100|5.05|0|100
A|ACDC|20260121|10:11:38.451526|S|100|5.06|0|100
A|ACDC|20260121|10:11:38.452739|S|100|5.07|0|100
A|ACDC|20260121|10:11:38.457713|S|100|5.07|0|100
A|ACDC|20260121|10:25:40.775527|S|100|5.07|0|100
A|ACDC|20260121|11:40:33.811507|S|100|5.1|0|100
A|ACDC|20260121|11:40:33.844574|S|100|5.11|0|100
A|ACDC|20260121|14:04:35.577367|S|100|5.06|0|100
A|ACDC|20260121|14:44:18.580543|S|100|5.13|0|100
A|ACDC|20260121|15:01:11.304729|S|100|5.08|0|100
A|ACDC|20260121|15:26:09.569406|S|100|5.095|0|100
A|ACDC|20260121|15:41:58.339942|S|13|5.09|0|13
A|ACDC|20260121|15:41:58.345159|S|187|5.09|0|187
A|ACDC|20260121|15:54:54.213199|S|90|5.08|0|90
A|ACDC|20260121|15:59:09.808289|S|100|5.14|0|100
A|ACEL|20260121|09:38:33.600698|S|300|11.26|0|300
A|ACEL|20260121|15:50:00.698307|S|90|11.38|0|90
A|ACET|20260121|12:49:06.976496|S|1|7.95|0|1
A|ACGL|20260121|09:54:33.069458|S|4|92.33|0|4
A|ACGL|20260121|10:00:02.132880|S|12|92.445|0|12
A|ACGL|20260121|10:00:02.132906|S|88|92.445|0|88
A|ACGL|20260121|10:00:02.132906|S|100|92.445|0|100
A|ACGL|20260121|10:02:27.830804|S|200|92.34|0|200
A|ACGL|20260121|10:24:08.904158|S|100|91.75|0|100
A|ACGL|20260121|10:46:41.049463|S|1|91.47|0|1
A|ACGL|20260121|12:01:48.620960|S|80|91.19|0|80
A|ACGL|20260121|12:01:48.621030|S|20|91.19|0|20
A|ACGL|20260121|12:01:48.621030|S|100|91.19|0|100
A|ACGL|20260121|12:44:46.155550|S|100|91.31|0|100
A|ACGL|20260121|13:13:15.929955|S|78|91.43|0|78
A|ACGL|20260121|13:13:15.929957|S|22|91.43|0|22
A|ACGL|20260121|13:16:30.087075|S|100|91.37|0|100
A|ACGL|20260121|13:16:30.087138|S|45|91.37|0|45
A|ACGL|20260121|13:39:54.101022|S|100|91.22|0|100
A|ACGL|20260121|13:55:15.090024|S|100|91.22|0|100
A|ACGL|20260121|13:55:15.090024|S|100|91.22|0|100
A|ACGL|20260121|15:00:44.354016|S|100|91.56|0|100
A|ACGL|20260121|15:09:57.279809|S|100|91.79|0|100
A|ACGL|20260121|15:33:26.296465|S|70|92.14|0|70
A|ACGL|20260121|15:33:26.296498|S|230|92.14|0|230
A|ACGL|20260121|15:33:26.296498|S|100|92.14|0|100
A|ACGL|20260121|15:47:29.342807|S|100|92.08|0|100
A|ACGL|20260121|15:47:29.342864|S|58|92.08|0|58
A|ACGL|20260121|15:50:34.400449|S|50|92.18|0|50
A|ACGL|20260121|15:53:38.627638|S|12|92.13|0|12
A|ACGL|20260121|15:58:18.019805|S|50|92.22|0|50
A|ACH|20260121|10:14:49.703569|S|300|2.19|0|300
A|ACH|20260121|10:14:49.703569|S|200|2.19|0|200
A|ACH|20260121|10:14:49.703622|S|185|2.19|0|185
A|ACH|20260121|11:25:21.920394|S|100|2.18|0|100
A|ACH|20260121|11:25:21.920620|S|1|2.18|0|1
A|ACH|20260121|14:16:37.050089|S|100|2.13|0|100
A|ACH|20260121|14:49:08.399504|E|1|2.17|0|1
A|ACH|20260121|15:47:15.217622|S|100|2.115|0|100
A|ACH|20260121|15:47:35.675501|S|100|2.115|0|100
A|ACH|20260121|15:56:34.412129|S|100|2.135|0|100
A|ACHC|20260121|10:03:10.086144|S|100|14.35|0|100
A|ACHC|20260121|10:09:37.938123|S|100|14.19|0|100
A|ACHC|20260121|10:24:07.474590|S|15|14.3|0|15
A|ACHC|20260121|11:02:56.314371|S|19|14.34|0|19
A|ACHC|20260121|12:03:19.385097|S|18|14.14|0|18
A|ACHC|20260121|12:07:59.660905|S|7|14.14|0|7
A|ACHC|20260121|12:08:23.170889|S|12|14.14|0|12
A|ACHC|20260121|12:19:22.793171|S|7|14.19|0|7
A|ACHC|20260121|14:16:04.860306|S|8|13.91|0|8
A|ACHC|20260121|15:00:48.716982|S|7|13.82|0|7
A|ACHC|20260121|15:00:48.716982|S|90|13.82|0|90
A|ACHC|20260121|15:57:13.517006|S|2|14.32|0|2
A|ACHC|20260121|15:57:13.517006|S|1|14.32|0|1
A|ACHC|20260121|15:57:49.866900|S|1|14.31|0|1
A|ACHC|20260121|15:57:55.375947|S|1|14.32|0|1
A|ACHC|20260121|15:58:21.415345|S|13|14.33|0|13
A|ACHC|20260121|15:58:21.415345|S|22|14.33|0|22
A|ACHC|20260121|15:58:24.239887|S|11|14.33|0|11
A|ACHC|20260121|15:58:44.596001|S|50|14.34|0|50
A|ACHC|20260121|15:58:44.784941|S|40|14.34|0|40
A|ACHC|20260121|15:58:45.039668|S|200|14.345|0|200
A|ACHC|20260121|16:00:00.076300|S|36|14.355|0|36
A|ACHR|20260121|09:31:09.809185|S|100|8.77|0|100
A|ACHR|20260121|09:34:31.923874|S|100|8.96|0|100
A|ACHR|20260121|09:53:25.295050|S|202|8.745|0|202
A|ACHR|20260121|10:06:09.535002|S|100|8.74|0|100
A|ACHR|20260121|10:08:27.655905|S|1|8.77|0|1
A|ACHR|20260121|10:08:51.588709|S|253|8.785|0|253
A|ACHR|20260121|10:21:32.023368|S|300|8.81|0|300
A|ACHR|20260121|10:28:07.030451|S|100|8.72|0|100
A|ACHR|20260121|10:38:13.041524|S|291|8.695|0|291
A|ACHR|20260121|10:40:01.843668|S|497|8.685|0|497
A|ACHR|20260121|10:40:01.844471|S|497|8.685|0|497
A|ACHR|20260121|10:59:07.808591|S|1|8.73|0|1
A|ACHR|20260121|10:59:17.717828|S|1|8.73|0|1
A|ACHR|20260121|11:03:06.175101|S|100|8.71|0|100
A|ACHR|20260121|11:32:19.164005|S|100|8.44|0|100
A|ACHR|20260121|11:46:39.092015|S|976|8.325|0|976
A|ACHR|20260121|11:53:57.961465|S|976|8.265|0|976
A|ACHR|20260121|11:57:38.510182|S|145|8.255|0|145
A|ACHR|20260121|12:00:04.341402|S|100|8.3|0|100
A|ACHR|20260121|12:15:58.860416|S|100|8.19|0|100
A|ACHR|20260121|12:16:24.187535|S|30|8.2|0|30
A|ACHR|20260121|12:18:18.515146|S|300|8.225|0|300
A|ACHR|20260121|12:27:16.711548|S|1|8.2|0|1
A|ACHR|20260121|13:53:07.631233|S|1|8.24|0|1
A|ACHR|20260121|14:00:34.921707|S|100|8.25|0|100
A|ACHR|20260121|14:10:38.699343|S|731|8.195|0|731
A|ACHR|20260121|14:11:26.018419|S|100|8.18|0|100
A|ACHR|20260121|14:27:36.701367|S|2|8.23|0|2
A|ACHR|20260121|14:27:36.702332|S|4|8.23|0|4
A|ACHR|20260121|14:50:52.898884|S|800|8.49|0|800
A|ACHR|20260121|14:55:02.049415|S|100|8.52|0|100
A|ACHR|20260121|15:20:58.260215|S|6|8.41|0|6
A|ACHR|20260121|15:29:14.556409|S|300|8.36|0|300
A|ACHR|20260121|15:30:32.438626|S|6|8.33|0|6
A|ACHR|20260121|15:33:56.767524|S|100|8.36|0|100
A|ACHR|20260121|15:33:59.449950|S|230|8.365|0|230
A|ACHR|20260121|15:42:06.850282|S|96|8.37|0|96
A|ACHR|20260121|15:46:18.339396|S|2|8.39|0|2
A|ACHR|20260121|15:46:18.339489|S|3|8.39|0|3
A|ACHR|20260121|15:46:18.339489|S|1|8.39|0|1
A|ACHR|20260121|15:49:55.795993|S|19|8.38|0|19
A|ACHR|20260121|15:49:55.795994|S|14|8.38|0|14
A|ACHR|20260121|15:50:07.939506|S|1300|8.39|0|1300
A|ACHR|20260121|15:51:10.127218|S|1|8.39|0|1
A|ACHR|20260121|15:58:13.041696|S|26|8.42|0|26
A|ACHR|20260121|15:58:13.041707|S|22|8.42|0|22
A|ACHR|20260121|15:58:13.041774|S|52|8.42|0|52
A|ACHR|20260121|15:59:06.639325|S|26|8.44|0|26
A|ACHV|20260121|10:47:19.996879|S|100|5.27|0|100
A|ACHV|20260121|10:57:24.634559|S|200|5.315|0|200
A|ACHV|20260121|10:57:24.655244|S|100|5.33|0|100
A|ACHV|20260121|11:00:00.825566|S|100|5.335|0|100
A|ACHV|20260121|11:53:51.283521|S|1|5.3|0|1
A|ACHV|20260121|12:11:22.618807|S|1|5.3|0|1
A|ACHV|20260121|14:40:31.351723|S|1|5.34|0|1
A|ACHV|20260121|14:41:31.221140|S|1|5.34|0|1
A|ACHV|20260121|14:46:21.886518|S|4|5.38|0|4
A|ACHV|20260121|14:46:21.889220|S|1|5.38|0|1
A|ACI|20260121|09:30:16.318008|S|300|17.17|0|300
A|ACI|20260121|09:30:55.142748|S|200|17.075|0|200
A|ACI|20260121|10:13:40.881792|S|27|17.05|0|27
A|ACI|20260121|10:18:22.435248|S|13|17.05|0|13
A|ACI|20260121|10:25:12.215661|S|22|17.08|0|22
A|ACI|20260121|12:46:56.169635|S|4|17.17|0|4
A|ACI|20260121|14:08:51.878572|S|14|17.1|0|14
A|ACI|20260121|14:12:29.334526|S|17|17.11|0|17
A|ACI|20260121|15:51:42.503777|S|500|17.06|0|500
A|ACI|20260121|15:57:03.349413|S|1|17.02|0|1
A|ACIC|20260121|13:20:39.041151|S|10|11.17|0|10
A|ACIO|20260121|11:45:39.668695|S|100|43.43|0|100
A|ACIO|20260121|14:27:39.394280|S|100|43.47|0|100
A|ACIO|20260121|14:27:39.611481|S|80|43.47|0|80
A|ACIO|20260121|14:27:39.611502|S|20|43.47|0|20
A|ACIO|20260121|14:27:39.654980|S|100|43.47|0|100
A|ACIU|20260121|14:32:26.799883|S|1|3.32|0|1
A|ACIW|20260121|13:00:26.300446|S|61|42.77|0|61
A|ACKY|20260121|09:44:02.825662|S|42|19.98|0|42
A|ACKY|20260121|12:19:27.817886|S|83|20.07|0|83
A|ACKY|20260121|13:48:39.553867|S|20|20.11|0|20
A|ACKY|20260121|13:48:39.554002|S|80|20.11|0|80
A|ACKY|20260121|14:29:17.609787|S|100|20.22|0|100
A|ACLS|20260121|15:35:38.982779|S|60|94.04|0|60
A|ACLX|20260121|10:47:20.462878|S|100|71.19|0|100
A|ACLX|20260121|11:53:39.007347|S|10|69.57|0|10
A|ACM|20260121|12:08:21.946089|S|1|96|0|1
A|ACM|20260121|12:13:23.909275|S|1|95.98|0|1
A|ACM|20260121|12:16:21.679336|S|1|96.02|0|1
A|ACM|20260121|14:02:14.447021|S|1|96.99|0|1
A|ACMR|20260121|10:38:37.567008|S|100|52.35|0|100
A|ACMR|20260121|10:38:37.567101|S|100|52.35|0|100
A|ACMR|20260121|13:23:38.109772|S|100|52.255|0|100
A|ACMR|20260121|13:58:44.298284|S|100|53.55|0|100
A|ACMR|20260121|15:33:14.797904|S|100|53.99|0|100
A|ACMR|20260121|15:50:01.098078|S|100|53.62|0|100
A|ACN|20260121|10:01:04.222308|S|4|282.09|0|4
A|ACN|20260121|10:01:05.649913|S|4|282.08|0|4
A|ACN|20260121|10:06:02.912694|S|100|281.85|0|100
A|ACN|20260121|11:32:59.520599|S|55|283.17|0|55
A|ACN|20260121|11:53:03.074951|S|100|280.84|0|100
A|ACN|20260121|12:04:17.005893|S|5|280.76|0|5
A|ACN|20260121|12:57:49.826023|S|15|280.67|0|15
A|ACN|20260121|12:57:49.838821|S|15|280.67|0|15
A|ACN|20260121|13:15:52.585050|S|39|281.6|0|39
A|ACN|20260121|13:25:49.186019|S|2|280.89|0|2
A|ACN|20260121|14:08:30.270944|S|3|279.85|0|3
A|ACN|20260121|14:09:42.537274|S|100|279.74|0|100
A|ACN|20260121|14:20:07.411688|S|100|280.09|0|100
A|ACN|20260121|14:20:07.411714|S|97|280.09|0|97
A|ACN|20260121|14:20:07.411714|S|3|280.09|0|3
A|ACN|20260121|14:25:09.432829|S|100|279.99|0|100
A|ACN|20260121|14:27:38.953553|S|100|280.16|0|100
A|ACN|20260121|14:27:39.062948|S|4|280.22|0|4
A|ACN|20260121|14:27:39.089770|S|4|280.22|0|4
A|ACN|20260121|14:27:39.119949|S|4|280.22|0|4
A|ACN|20260121|14:27:39.336618|S|188|280.22|0|188
A|ACN|20260121|14:27:39.336718|S|43|280.22|0|43
A|ACN|20260121|14:29:47.353310|S|100|281.475|0|100
A|ACN|20260121|14:34:33.070655|S|74|281.43|0|74
A|ACN|20260121|15:03:59.827153|S|50|280.97|0|50
A|ACN|20260121|15:46:35.519057|S|100|281.42|0|100
A|ACN|20260121|15:58:21.423018|S|100|281.05|0|100
A|ACN|20260121|15:59:21.534704|S|100|280.56|0|100
A|ACNB|20260121|09:50:35.916883|S|8|49.62|0|8
A|ACP|20260121|09:38:26.307212|S|100|5.6|0|100
A|ACP|20260121|10:04:39.870177|S|100|5.62|0|100
A|ACP|20260121|10:04:57.487701|S|100|5.62|0|100
A|ACP|20260121|13:13:22.545511|S|100|5.62|0|100
A|ACP|20260121|13:18:28.489301|S|100|5.62|0|100
A|ACP|20260121|14:24:04.454064|S|100|5.62|0|100
A|ACRE|20260121|11:44:39.119603|S|100|4.825|0|100
A|ACRS|20260121|09:34:48.142661|S|21|4.28|0|21
A|ACRS|20260121|09:41:20.841049|S|100|4.34|0|100
A|ACRS|20260121|09:43:42.979111|S|100|4.325|0|100
A|ACRS|20260121|09:43:42.993404|S|100|4.37|0|100
A|ACRS|20260121|09:44:56.265085|S|100|4.39|0|100
A|ACRS|20260121|09:44:56.265749|S|72|4.4|0|72
A|ACRS|20260121|09:44:56.265785|S|28|4.4|0|28
A|ACRS|20260121|09:48:47.891384|S|38|4.52|0|38
A|ACRS|20260121|09:48:47.891529|S|38|4.52|0|38
A|ACRS|20260121|09:56:20.309949|S|100|4.55|0|100
A|ACRS|20260121|09:56:34.708771|S|100|4.6|0|100
A|ACRS|20260121|09:58:57.444848|S|100|4.71|0|100
A|ACRS|20260121|09:58:57.445880|S|100|4.71|0|100
A|ACRS|20260121|09:58:57.480275|S|100|4.71|0|100
A|ACRS|20260121|09:59:37.164767|S|100|4.76|0|100
A|ACRS|20260121|10:01:46.285535|S|100|4.775|0|100
A|ACRS|20260121|10:02:39.593401|S|100|4.7|0|100
A|ACRS|20260121|10:03:38.315008|S|100|4.67|0|100
A|ACRS|20260121|10:05:35.235679|S|100|4.61|0|100
A|ACRS|20260121|10:13:26.655479|S|100|4.54|0|100
A|ACRS|20260121|10:15:48.452152|S|100|4.53|0|100
A|ACRS|20260121|10:15:48.452167|S|100|4.53|0|100
A|ACRS|20260121|10:17:01.531259|S|100|4.615|0|100
A|ACRS|20260121|10:17:01.531295|S|100|4.615|0|100
A|ACRS|20260121|10:17:01.531677|S|100|4.61|0|100
A|ACRS|20260121|10:24:16.801864|S|100|4.55|0|100
A|ACRS|20260121|10:30:52.392506|S|100|4.54|0|100
A|ACRS|20260121|10:33:38.162662|S|100|4.54|0|100
A|ACRS|20260121|10:35:07.927681|S|100|4.5|0|100
A|ACRS|20260121|10:41:08.152090|S|100|4.53|0|100
A|ACRS|20260121|10:41:28.135365|S|100|4.54|0|100
A|ACRS|20260121|10:41:59.459097|S|100|4.56|0|100
A|ACRS|20260121|10:44:30.158703|S|100|4.55|0|100
A|ACRS|20260121|10:49:50.446675|S|100|4.545|0|100
A|ACRS|20260121|10:49:50.446698|S|26|4.545|0|26
A|ACRS|20260121|10:54:08.218137|S|100|4.55|0|100
A|ACRS|20260121|10:56:23.717768|S|100|4.56|0|100
A|ACRS|20260121|10:56:28.457176|S|100|4.54|0|100
A|ACRS|20260121|10:57:20.454388|S|100|4.535|0|100
A|ACRS|20260121|10:57:20.454412|S|100|4.54|0|100
A|ACRS|20260121|10:57:25.452113|S|100|4.555|0|100
A|ACRS|20260121|10:57:25.452208|S|100|4.555|0|100
A|ACRS|20260121|10:57:25.452209|S|100|4.555|0|100
A|ACRS|20260121|10:58:54.537795|S|38|4.55|0|38
A|ACRS|20260121|10:59:54.999502|S|100|4.57|0|100
A|ACRS|20260121|10:59:54.999835|S|100|4.58|0|100
A|ACRS|20260121|11:06:01.131028|S|100|4.495|0|100
A|ACRS|20260121|11:06:12.484436|S|100|4.47|0|100
A|ACRS|20260121|11:08:53.478321|S|100|4.5|0|100
A|ACRS|20260121|11:10:12.398767|S|24|4.49|0|24
A|ACRS|20260121|11:10:15.120523|S|100|4.48|0|100
A|ACRS|20260121|11:13:59.901745|S|100|4.5|0|100
A|ACRS|20260121|11:13:59.963720|S|100|4.48|0|100
A|ACRS|20260121|11:16:19.911288|S|100|4.49|0|100
A|ACRS|20260121|11:16:19.923756|S|100|4.51|0|100
A|ACRS|20260121|11:19:33.483205|S|100|4.495|0|100
A|ACRS|20260121|11:19:33.483239|S|100|4.495|0|100
A|ACRS|20260121|11:19:33.483348|S|100|4.49|0|100
A|ACRS|20260121|11:19:33.484658|S|100|4.48|0|100
A|ACRS|20260121|11:22:48.408545|S|100|4.46|0|100
A|ACRS|20260121|11:22:48.408915|S|100|4.46|0|100
A|ACRS|20260121|11:23:21.802395|S|100|4.45|0|100
A|ACRS|20260121|11:23:21.905143|S|100|4.44|0|100
A|ACRS|20260121|11:24:05.574978|S|100|4.43|0|100
A|ACRS|20260121|11:25:24.448890|S|100|4.45|0|100
A|ACRS|20260121|11:27:48.890494|E|118|4.405|0|118
A|ACRS|20260121|11:27:49.256359|S|100|4.42|0|100
A|ACRS|20260121|11:33:05.153486|S|100|4.43|0|100
A|ACRS|20260121|11:36:03.529310|S|100|4.42|0|100
A|ACRS|20260121|11:53:57.727329|S|1|4.22|0|1
A|ACRS|20260121|11:54:55.147029|S|100|4.205|0|100
A|ACRS|20260121|11:55:13.330005|S|100|4.205|0|100
A|ACRS|20260121|12:01:05.588781|S|100|4.16|0|100
A|ACRS|20260121|12:04:42.648982|S|300|4.15|0|300
A|ACRS|20260121|12:04:42.651141|S|300|4.14|0|300
A|ACRS|20260121|12:04:42.651264|S|38|4.14|0|38
A|ACRS|20260121|12:04:42.651303|S|62|4.14|0|62
A|ACRS|20260121|12:04:42.651438|S|76|4.14|0|76
A|ACRS|20260121|12:04:42.651451|S|24|4.14|0|24
A|ACRS|20260121|12:06:45.748738|S|1|4.13|0|1
A|ACRS|20260121|12:08:07.418191|S|100|4.13|0|100
A|ACRS|20260121|12:08:07.418565|S|100|4.14|0|100
A|ACRS|20260121|12:08:07.418834|S|100|4.14|0|100
A|ACRS|20260121|12:08:38.506527|S|2|4.16|0|2
A|ACRS|20260121|12:08:38.509781|S|100|4.15|0|100
A|ACRS|20260121|12:10:35.125339|S|100|4.09|0|100
A|ACRS|20260121|12:10:42.264254|S|148|4.095|0|148
A|ACRS|20260121|12:10:42.265127|S|100|4.1|0|100
A|ACRS|20260121|12:14:42.873508|S|100|4.12|0|100
A|ACRS|20260121|12:18:00.521166|S|100|4.14|0|100
A|ACRS|20260121|12:21:06.249048|S|100|4.13|0|100
A|ACRS|20260121|12:21:06.320801|S|100|4.14|0|100
A|ACRS|20260121|12:21:06.324985|S|100|4.15|0|100
A|ACRS|20260121|12:21:07.725505|S|100|4.16|0|100
A|ACRS|20260121|12:24:26.754922|S|100|4.13|0|100
A|ACRS|20260121|13:00:46.292188|S|100|4.2|0|100
A|ACRS|20260121|13:03:35.524061|S|100|4.18|0|100
A|ACRS|20260121|13:06:02.039147|S|100|4.17|0|100
A|ACRS|20260121|13:08:30.429056|S|100|4.2|0|100
A|ACRS|20260121|13:24:14.556995|S|100|4.22|0|100
A|ACRS|20260121|13:28:52.182254|S|38|4.26|0|38
A|ACRS|20260121|13:28:52.182566|S|100|4.26|0|100
A|ACRS|20260121|13:29:05.553356|S|100|4.24|0|100
A|ACRS|20260121|13:31:32.016508|S|100|4.21|0|100
A|ACRS|20260121|13:31:40.338564|S|100|4.2|0|100
A|ACRS|20260121|13:39:05.002741|S|100|4.185|0|100
A|ACRS|20260121|13:39:05.002831|S|38|4.185|0|38
A|ACRS|20260121|13:43:21.937643|S|100|4.175|0|100
A|ACRS|20260121|13:43:21.943168|S|100|4.18|0|100
A|ACRS|20260121|14:03:19.529355|S|100|4.17|0|100
A|ACRS|20260121|14:08:04.012989|S|100|4.2|0|100
A|ACRS|20260121|14:08:05.366738|S|38|4.205|0|38
A|ACRS|20260121|14:10:12.146461|S|100|4.19|0|100
A|ACRS|20260121|14:19:39.982148|S|100|4.22|0|100
A|ACRS|20260121|14:19:40.016006|S|100|4.23|0|100
A|ACRS|20260121|14:53:48.237800|S|100|4.36|0|100
A|ACRS|20260121|15:01:20.721601|S|100|4.34|0|100
A|ACRS|20260121|15:01:20.721626|S|100|4.34|0|100
A|ACRS|20260121|15:01:20.721695|S|51|4.34|0|51
A|ACRS|20260121|15:01:20.722661|S|38|4.33|0|38
A|ACRS|20260121|15:01:21.804908|S|100|4.34|0|100
A|ACRS|20260121|15:10:51.740827|S|100|4.3|0|100
A|ACRS|20260121|15:11:41.656553|S|100|4.33|0|100
A|ACRS|20260121|15:18:59.343607|S|100|4.32|0|100
A|ACRS|20260121|15:27:17.360510|S|100|4.315|0|100
A|ACRS|20260121|15:27:17.360607|S|100|4.315|0|100
A|ACRS|20260121|15:37:33.766429|S|100|4.325|0|100
A|ACRS|20260121|15:41:51.275212|S|7|4.31|0|7
A|ACRS|20260121|15:41:51.276635|S|100|4.31|0|100
A|ACRS|20260121|15:44:42.459740|S|100|4.33|0|100
A|ACRS|20260121|15:52:18.502380|S|100|4.38|0|100
A|ACRS|20260121|15:54:07.678095|S|100|4.4|0|100
A|ACRS|20260121|15:57:58.398030|S|100|4.38|0|100
A|ACRV|20260121|10:36:10.188594|S|1|2.02|0|1
A|ACT|20260121|11:23:44.614759|S|4|38.51|0|4
A|ACT|20260121|12:17:35.265293|S|16|38.6|0|16
A|ACT|20260121|14:33:00.465954|S|100|38.92|0|100
A|ACU|20260121|09:30:00.086596|S|1|43.01|60136|1
A|ACU|20260121|09:57:15.963079|S|1|43.99|0|1
A|ACU|20260121|11:59:52.116908|S|3|42.55|0|3
A|ACU|20260121|13:08:58.715356|S|8|43.87|0|8
A|ACU|20260121|15:57:03.169046|S|8|43.72|0|8
A|ACU|20260121|15:57:03.172563|S|1|43.72|0|1
A|ACU|20260121|15:57:03.175640|S|1|43.72|0|1
A|ACU|20260121|15:58:48.473566|S|1|43.72|0|1
A|ACU|20260121|15:58:48.802272|S|2|43.72|0|2
A|ACU|20260121|15:58:52.700130|S|11|43.72|0|11
A|ACU|20260121|15:59:00.131331|S|3|43.72|0|3
A|ACU|20260121|15:59:49.968851|S|5|43.99|0|5
A|ACU|20260121|15:59:49.968851|S|10|43.82|0|10
A|ACU|20260121|15:59:54.654644|S|1|43.66|0|1
A|ACU|20260121|15:59:57.167439|S|3|43.66|0|3
A|ACU|20260121|15:59:59.007828|S|4|43.69|0|4
A|ACU|20260121|16:00:00.074935|S|2034|43.92|88956|1883
A|ACVA|20260121|10:49:30.438909|S|18|8.385|0|18
A|ACVA|20260121|12:18:21.880787|S|100|8.275|0|100
A|ACVA|20260121|12:19:11.330281|S|100|8.265|0|100
A|ACVA|20260121|12:33:36.749457|S|76|8.33|0|76
A|ACVA|20260121|13:00:26.213980|S|37|8.31|0|37
A|ACVA|20260121|15:04:06.795141|S|23|8.51|0|23
A|ACWI|20260121|09:31:34.409767|S|100|142.96|0|100
A|ACWI|20260121|09:34:03.364045|S|100|143|0|100
A|ACWI|20260121|09:38:14.691581|S|100|143.14|0|100
A|ACWI|20260121|09:38:51.063699|S|6|143.15|0|6
A|ACWI|20260121|09:40:07.309627|S|100|143.09|0|100
A|ACWI|20260121|09:40:16.797116|S|6|143.04|0|6
A|ACWI|20260121|09:43:15.958182|S|100|143.11|0|100
A|ACWI|20260121|09:45:45.306094|S|100|143.14|0|100
A|ACWI|20260121|09:46:27.817636|S|100|143.17|0|100
A|ACWI|20260121|09:47:29.839814|S|300|143.245|0|300
A|ACWI|20260121|09:54:07.133646|S|100|143.36|0|100
A|ACWI|20260121|09:54:32.939983|S|100|143.32|0|100
A|ACWI|20260121|09:57:58.319067|S|100|143.49|0|100
A|ACWI|20260121|10:05:46.137402|S|100|143.48|0|100
A|ACWI|20260121|10:10:41.181285|S|2|143.41|0|2
A|ACWI|20260121|10:10:41.181340|S|21|143.41|0|21
A|ACWI|20260121|10:16:33.032355|S|100|143.62|0|100
A|ACWI|20260121|10:16:33.054272|S|100|143.63|0|100
A|ACWI|20260121|10:16:39.695184|S|100|143.635|0|100
A|ACWI|20260121|10:16:39.695226|S|100|143.635|0|100
A|ACWI|20260121|10:16:39.695297|S|200|143.635|0|200
A|ACWI|20260121|10:16:39.695297|S|100|143.64|0|100
A|ACWI|20260121|10:17:39.050843|S|100|143.59|0|100
A|ACWI|20260121|10:18:18.217717|S|100|143.55|0|100
A|ACWI|20260121|10:25:40.793520|S|100|143.44|0|100
A|ACWI|20260121|10:51:44.675169|S|100|143.9|0|100
A|ACWI|20260121|10:59:11.520606|S|1|143.865|0|1
A|ACWI|20260121|10:59:16.445903|S|100|143.845|0|100
A|ACWI|20260121|11:19:37.888505|S|16|143.68|0|16
A|ACWI|20260121|11:26:00.231346|S|100|143.64|0|100
A|ACWI|20260121|11:32:51.161549|S|100|143.61|0|100
A|ACWI|20260121|11:32:59.267774|S|100|143.64|0|100
A|ACWI|20260121|11:36:33.087546|S|5|143.53|0|5
A|ACWI|20260121|11:42:37.292274|S|100|143.27|0|100
A|ACWI|20260121|11:42:43.092524|S|100|143.31|0|100
A|ACWI|20260121|11:47:35.318870|S|100|143.2|0|100
A|ACWI|20260121|11:51:57.369195|S|100|143.15|0|100
A|ACWI|20260121|11:52:01.309005|S|100|143.1|0|100
A|ACWI|20260121|11:56:41.392817|S|100|143|0|100
A|ACWI|20260121|12:06:10.533536|S|100|142.9|0|100
A|ACWI|20260121|12:11:29.555804|S|100|142.8|0|100
A|ACWI|20260121|12:12:27.135397|S|100|142.735|0|100
A|ACWI|20260121|12:26:13.836583|S|100|142.86|0|100
A|ACWI|20260121|12:40:33.293609|S|100|142.9|0|100
A|ACWI|20260121|12:50:36.223649|S|58|142.88|0|58
A|ACWI|20260121|12:59:30.466845|S|300|143.105|0|300
A|ACWI|20260121|13:00:55.929570|S|100|142.97|0|100
A|ACWI|20260121|13:06:41.663031|S|100|142.83|0|100
A|ACWI|20260121|13:16:45.411338|S|100|142.98|0|100
A|ACWI|20260121|13:16:45.414041|S|100|142.98|0|100
A|ACWI|20260121|13:23:24.680421|S|100|142.93|0|100
A|ACWI|20260121|13:31:42.105308|S|100|143.105|0|100
A|ACWI|20260121|13:31:42.105510|S|200|143.105|0|200
A|ACWI|20260121|13:31:42.105510|S|100|143.1|0|100
A|ACWI|20260121|13:46:38.518561|S|100|143|0|100
A|ACWI|20260121|14:04:49.065044|S|100|143.09|0|100
A|ACWI|20260121|14:27:37.463258|S|100|143.15|0|100
A|ACWI|20260121|14:27:45.682916|S|100|143.52|0|100
A|ACWI|20260121|14:27:45.711627|S|100|143.53|0|100
A|ACWI|20260121|14:27:45.909213|S|100|143.515|0|100
A|ACWI|20260121|14:27:45.909227|S|100|143.515|0|100
A|ACWI|20260121|14:27:53.965548|S|100|143.58|0|100
A|ACWI|20260121|14:42:10.222031|S|100|144.28|0|100
A|ACWI|20260121|14:42:23.683398|S|100|144.32|0|100
A|ACWI|20260121|14:44:08.161936|S|14|144.38|0|14
A|ACWI|20260121|14:44:17.431419|S|100|144.355|0|100
A|ACWI|20260121|14:44:17.431446|S|100|144.355|0|100
A|ACWI|20260121|14:44:17.431621|S|100|144.355|0|100
A|ACWI|20260121|14:44:17.431699|S|100|144.36|0|100
A|ACWI|20260121|14:44:29.499466|S|100|144.36|0|100
A|ACWI|20260121|14:45:01.758980|S|100|144.4|0|100
A|ACWI|20260121|14:45:02.008275|S|100|144.39|0|100
A|ACWI|20260121|14:45:07.024665|S|100|144.4|0|100
A|ACWI|20260121|14:45:11.958830|S|100|144.38|0|100
A|ACWI|20260121|14:45:16.825528|S|100|144.42|0|100
A|ACWI|20260121|14:45:16.849790|S|100|144.41|0|100
A|ACWI|20260121|14:45:18.559325|S|100|144.42|0|100
A|ACWI|20260121|14:45:21.743841|S|100|144.42|0|100
A|ACWI|20260121|14:45:23.001211|S|100|144.43|0|100
A|ACWI|20260121|14:45:49.111747|S|100|144.42|0|100
A|ACWI|20260121|14:45:49.111932|S|100|144.42|0|100
A|ACWI|20260121|14:46:00.302868|S|100|144.43|0|100
A|ACWI|20260121|14:46:00.522082|S|100|144.42|0|100
A|ACWI|20260121|14:46:30.613038|S|100|144.43|0|100
A|ACWI|20260121|14:46:51.367899|S|100|144.44|0|100
A|ACWI|20260121|14:47:08.973627|S|100|144.44|0|100
A|ACWI|20260121|14:47:17.296242|S|100|144.47|0|100
A|ACWI|20260121|14:47:18.830929|S|100|144.46|0|100
A|ACWI|20260121|14:48:12.283036|S|100|144.53|0|100
A|ACWI|20260121|14:48:43.650017|S|100|144.47|0|100
A|ACWI|20260121|14:48:50.446006|S|100|144.52|0|100
A|ACWI|20260121|14:49:13.583250|S|100|144.44|0|100
A|ACWI|20260121|14:49:13.934248|S|100|144.47|0|100
A|ACWI|20260121|14:49:21.713324|S|100|144.43|0|100
A|ACWI|20260121|14:49:21.768232|S|100|144.45|0|100
A|ACWI|20260121|14:50:18.808737|S|100|144.58|0|100
A|ACWI|20260121|14:50:20.055118|S|100|144.57|0|100
A|ACWI|20260121|14:51:46.644900|S|100|144.36|0|100
A|ACWI|20260121|14:51:55.845050|S|100|144.32|0|100
A|ACWI|20260121|14:51:56.356782|S|100|144.33|0|100
A|ACWI|20260121|14:56:01.217008|S|100|144.41|0|100
A|ACWI|20260121|14:56:50.843966|S|100|144.51|0|100
A|ACWI|20260121|14:57:15.323081|S|100|144.48|0|100
A|ACWI|20260121|14:58:01.777190|S|100|144.51|0|100
A|ACWI|20260121|14:59:57.031367|S|100|144.59|0|100
A|ACWI|20260121|15:00:00.638705|S|100|144.57|0|100
A|ACWI|20260121|15:01:08.713695|S|100|144.5|0|100
A|ACWI|20260121|15:03:30.959193|S|100|144.51|0|100
A|ACWI|20260121|15:07:38.015830|S|100|144.45|0|100
A|ACWI|20260121|15:09:03.729271|S|100|144.45|0|100
A|ACWI|20260121|15:09:31.538639|S|100|144.43|0|100
A|ACWI|20260121|15:13:28.747141|S|100|144.43|0|100
A|ACWI|20260121|15:15:06.192759|S|200|144.37|0|200
A|ACWI|20260121|15:16:07.574593|S|100|144.26|0|100
A|ACWI|20260121|15:16:15.244374|S|100|144.27|0|100
A|ACWI|20260121|15:16:42.507929|S|100|144.27|0|100
A|ACWI|20260121|15:17:19.497007|S|100|144.25|0|100
A|ACWI|20260121|15:19:20.634318|S|100|144.16|0|100
A|ACWI|20260121|15:20:14.582172|S|100|144.2|0|100
A|ACWI|20260121|15:21:28.285466|S|100|144.185|0|100
A|ACWI|20260121|15:21:28.285792|S|150|144.185|0|150
A|ACWI|20260121|15:21:28.285792|S|100|144.19|0|100
A|ACWI|20260121|15:22:03.268086|S|100|144.13|0|100
A|ACWI|20260121|15:22:20.985178|S|100|144.14|0|100
A|ACWI|20260121|15:23:04.354769|S|100|144.16|0|100
A|ACWI|20260121|15:23:10.610523|S|100|144.15|0|100
A|ACWI|20260121|15:24:16.548492|S|100|144.175|0|100
A|ACWI|20260121|15:25:26.100962|S|100|144.11|0|100
A|ACWI|20260121|15:27:57.849716|S|100|144.11|0|100
A|ACWI|20260121|15:27:58.051035|S|100|144.1|0|100
A|ACWI|20260121|15:29:51.112706|S|300|143.995|0|300
A|ACWI|20260121|15:29:51.116266|S|100|144|0|100
A|ACWI|20260121|15:32:07.250628|S|100|143.94|0|100
A|ACWI|20260121|15:33:26.088491|S|100|144.05|0|100
A|ACWI|20260121|15:37:31.230024|S|100|144.15|0|100
A|ACWI|20260121|15:39:42.002809|S|100|144.13|0|100
A|ACWI|20260121|15:39:51.053258|S|100|144.11|0|100
A|ACWI|20260121|15:41:42.468916|S|6|144.06|0|6
A|ACWI|20260121|15:52:01.100245|S|100|143.97|0|100
A|ACWI|20260121|15:52:01.244270|S|100|143.98|0|100
A|ACWI|20260121|15:52:07.236587|S|100|144.01|0|100
A|ACWI|20260121|15:52:13.986409|S|100|144|0|100
A|ACWI|20260121|15:55:00.024502|S|7|144|0|7
A|ACWI|20260121|15:55:15.831434|S|100|144.01|0|100
A|ACWI|20260121|15:55:18.830353|S|7|143.99|0|7
A|ACWI|20260121|15:56:49.359238|S|100|143.96|0|100
A|ACWI|20260121|15:56:51.331773|S|100|143.97|0|100
A|ACWI|20260121|15:58:07.035746|S|19|143.99|0|19
A|ACWI|20260121|15:58:20.944616|S|100|144|0|100
A|ACWI|20260121|15:58:20.944616|S|100|144|0|100
A|ACWI|20260121|15:58:53.991673|S|6|143.99|0|6
A|ACWI|20260121|15:58:53.991673|S|3|143.99|0|3
A|ACWI|20260121|15:59:04.627646|S|3|143.98|0|3
A|ACWI|20260121|15:59:46.122985|S|100|144.02|0|100
A|ACWV|20260121|10:02:27.842231|S|35|119.41|0|35
A|ACWV|20260121|10:08:02.823160|S|35|119.39|0|35
A|ACWX|20260121|13:48:55.042311|S|100|69.445|0|100
A|ACWX|20260121|13:48:55.042311|S|500|69.45|0|500
A|ACWX|20260121|14:27:49.915038|S|600|69.65|0|600
A|ACWX|20260121|14:27:50.216609|S|300|69.67|0|300
A|ACWX|20260121|14:44:18.932040|S|300|69.94|0|300
A|ACWX|20260121|14:45:21.747285|S|100|69.935|0|100
A|ACWX|20260121|15:22:30.396994|S|400|69.795|0|400
A|ACWX|20260121|15:22:53.523656|S|100|69.795|0|100
A|ACWX|20260121|15:25:09.982285|S|100|69.805|0|100
A|ACWX|20260121|15:25:26.101369|S|394|69.79|0|394
A|ACWX|20260121|15:25:45.449991|S|100|69.785|0|100
A|ACWX|20260121|15:25:45.450089|S|100|69.785|0|100
A|ACWX|20260121|15:25:45.450089|S|99|69.785|0|99
A|ACWX|20260121|15:25:45.450599|S|100|69.785|0|100
A|ACWX|20260121|15:26:56.553442|S|100|69.785|0|100
A|ACWX|20260121|15:26:56.553443|S|100|69.785|0|100
A|ACWX|20260121|15:27:00.064826|S|100|69.785|0|100
A|ACWX|20260121|15:27:00.065144|S|100|69.785|0|100
A|ACWX|20260121|15:27:34.982978|S|100|69.785|0|100
A|ACWX|20260121|15:30:10.311865|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.311881|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.311903|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.313201|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.313664|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.316612|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.317688|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.318070|S|100|69.725|0|100
A|ACWX|20260121|15:30:10.319120|S|100|69.725|0|100
A|ACWX|20260121|15:30:19.395639|S|31|69.73|0|31
A|ACWX|20260121|15:30:19.395808|S|69|69.73|0|69
A|ACWX|20260121|15:30:19.395809|S|100|69.73|0|100
A|ACWX|20260121|15:30:19.395809|S|100|69.73|0|100
A|ACWX|20260121|15:31:21.421568|S|100|69.725|0|100
A|ACWX|20260121|15:31:21.422280|S|200|69.725|0|200
A|ACWX|20260121|15:31:21.423627|S|1300|69.725|0|1300
A|ACWX|20260121|15:31:21.423638|S|122|69.725|0|122
A|ACWX|20260121|15:31:22.440698|S|700|69.725|0|700
A|ACWX|20260121|15:31:22.440710|S|200|69.725|0|200
A|ACWX|20260121|15:31:22.440728|S|700|69.725|0|700
A|ACWX|20260121|15:31:22.802386|S|122|69.725|0|122
A|ACWX|20260121|15:31:34.010892|S|100|69.725|0|100
A|ACWX|20260121|15:31:34.378342|S|100|69.725|0|100
A|ACWX|20260121|15:31:34.379565|S|400|69.725|0|400
A|ACWX|20260121|15:37:28.214664|S|197|69.81|0|197
A|ACWX|20260121|15:37:29.586491|S|300|69.81|0|300
A|ACWX|20260121|15:37:29.586491|S|200|69.81|0|200
A|ACWX|20260121|15:37:29.586491|S|200|69.81|0|200
A|ACWX|20260121|15:37:29.586492|S|300|69.81|0|300
A|ACWX|20260121|15:37:29.586492|S|100|69.81|0|100
A|ACWX|20260121|15:37:29.586494|S|200|69.81|0|200
A|ACWX|20260121|15:37:29.586495|S|100|69.81|0|100
A|ACWX|20260121|15:37:29.586495|S|200|69.81|0|200
A|ACWX|20260121|15:37:29.586495|S|100|69.81|0|100
A|ACWX|20260121|15:39:11.426402|S|184|69.81|0|184
A|ACWX|20260121|15:39:59.876447|S|100|69.785|0|100
A|ACWX|20260121|15:40:01.425300|S|100|69.785|0|100
A|ACWX|20260121|15:40:02.836016|S|100|69.79|0|100
A|ACWX|20260121|15:40:02.836066|S|100|69.79|0|100
A|ACWX|20260121|15:40:27.574337|S|100|69.805|0|100
A|ACWX|20260121|15:40:27.574352|S|200|69.805|0|200
A|ACWX|20260121|15:40:27.574363|S|200|69.805|0|200
A|ACWX|20260121|15:41:31.418380|S|100|69.785|0|100
A|ACWX|20260121|15:42:20.883800|S|100|69.775|0|100
A|ACWX|20260121|15:42:20.883907|S|100|69.775|0|100
A|ACWX|20260121|15:42:20.884387|S|500|69.775|0|500
A|ACWX|20260121|15:42:20.884433|S|100|69.775|0|100
A|ACWX|20260121|15:42:20.884433|S|100|69.775|0|100
A|ACWX|20260121|15:42:20.884477|S|80|69.775|0|80
A|ACWX|20260121|15:43:18.292025|S|100|69.775|0|100
A|ACWX|20260121|15:43:21.625876|S|100|69.775|0|100
A|ACWX|20260121|15:43:33.820784|S|100|69.775|0|100
A|ACWX|20260121|15:44:16.420083|S|100|69.775|0|100
A|ACWX|20260121|15:44:33.177354|S|100|69.785|0|100
A|ACWX|20260121|15:45:01.424671|S|100|69.775|0|100
A|ACWX|20260121|15:45:07.045700|S|300|69.78|0|300
A|ACWX|20260121|15:45:43.326805|S|200|69.775|0|200
A|ACWX|20260121|15:51:24.951284|S|100|69.725|0|100
A|ACWX|20260121|15:55:21.461439|S|200|69.75|0|200
A|ACWX|20260121|15:55:21.461439|S|600|69.75|0|600
A|ACWX|20260121|15:55:21.461439|S|52|69.75|0|52
A|ACWX|20260121|15:55:21.501338|S|148|69.75|0|148
A|ACWX|20260121|15:55:21.501339|S|200|69.75|0|200
A|ACWX|20260121|15:58:04.831768|S|295|69.76|0|295
A|AD|20260121|10:38:04.103527|S|24|58.13|0|24
A|AD|20260121|10:49:55.243388|S|5|58.14|0|5
A|AD|20260121|15:35:35.069791|S|92|58.02|0|92
A|AD|20260121|15:42:17.819770|S|93|57.93|0|93
A|AD|20260121|15:43:17.420742|S|7|57.93|0|7
A|ADAM|20260121|14:11:00.477082|S|14|8.35|0|14
A|ADAM|20260121|14:50:05.571716|S|13|8.44|0|13
A|ADBE|20260121|09:31:41.448189|S|40|289.91|0|40
A|ADBE|20260121|09:31:41.448228|S|28|289.91|0|28
A|ADBE|20260121|09:31:41.448229|S|12|289.91|0|12
A|ADBE|20260121|09:40:58.962465|S|3|291.59|0|3
A|ADBE|20260121|10:35:52.620062|S|40|291.61|0|40
A|ADBE|20260121|10:35:52.620989|S|40|291.61|0|40
A|ADBE|20260121|11:03:07.615691|S|40|290.73|0|40
A|ADBE|20260121|11:03:07.615691|S|61|290.73|0|61
A|ADBE|20260121|11:03:07.616338|S|40|290.73|0|40
A|ADBE|20260121|11:03:07.616339|S|5|290.73|0|5
A|ADBE|20260121|11:27:39.124232|S|80|289.94|0|80
A|ADBE|20260121|11:31:55.112640|S|2|289.88|0|2
A|ADBE|20260121|11:34:00.718338|S|3|289.83|0|3
A|ADBE|20260121|11:41:22.045131|S|40|288.47|0|40
A|ADBE|20260121|11:41:22.045185|S|40|288.47|0|40
A|ADBE|20260121|11:42:11.352787|S|40|288.62|0|40
A|ADBE|20260121|12:21:00.721873|S|3|290.3|0|3
A|ADBE|20260121|13:05:43.360216|S|120|290.01|0|120
A|ADBE|20260121|13:07:45.042962|S|18|289.97|0|18
A|ADBE|20260121|15:16:08.215324|S|5|292.36|0|5
A|ADBE|20260121|15:26:57.460493|S|40|292.74|0|40
A|ADBE|20260121|15:26:57.460578|S|25|292.74|0|25
A|ADBE|20260121|15:26:57.460648|S|15|292.74|0|15
A|ADBE|20260121|15:46:13.341329|S|40|293.1|0|40
A|ADBE|20260121|15:46:13.341342|S|40|293.1|0|40
A|ADC|20260121|12:16:33.779466|S|6|71.83|0|6
A|ADC|20260121|12:20:35.173329|S|11|71.91|0|11
A|ADC|20260121|12:52:20.452658|S|10|71.97|0|10
A|ADC|20260121|13:02:17.165420|S|26|71.8|0|26
A|ADC|20260121|13:09:32.416097|S|28|71.84|0|28
A|ADC|20260121|13:29:29.433438|S|5|71.8|0|5
A|ADC|20260121|13:30:18.556119|S|9|71.805|0|9
A|ADC|20260121|13:32:20.392704|S|8|71.83|0|8
A|ADC|20260121|14:21:38.385267|S|100|71.74|0|100
A|ADC|20260121|14:40:59.750104|S|120|71.7|0|120
A|ADC|20260121|15:49:56.950026|S|40|72.13|0|40
A|ADC|20260121|15:59:48.845664|S|150|72.215|0|150
A|ADC|20260121|15:59:48.845813|S|50|72.215|0|50
A|ADC|20260121|15:59:49.130709|S|150|72.24|0|150
A|ADEA|20260121|10:31:43.154964|S|100|19.66|0|100
A|ADEA|20260121|11:21:01.715853|S|5|19.86|0|5
A|ADEA|20260121|12:02:31.315517|S|27|19.76|0|27
A|ADEA|20260121|12:17:20.449143|S|160|19.64|0|160
A|ADEA|20260121|13:55:38.819860|S|5|19.69|0|5
A|ADEA|20260121|13:55:38.824072|S|12|19.7|0|12
A|ADEA|20260121|14:04:02.543982|S|19|19.71|0|19
A|ADEA|20260121|15:50:30.571220|S|40|19.9|0|40
A|ADEA|20260121|15:55:00.191028|S|40|19.89|0|40
A|ADI|20260121|10:18:15.803613|S|100|302.98|0|100
A|ADI|20260121|10:40:56.971230|S|200|305.2|0|200
A|ADI|20260121|11:15:00.049463|S|100|305.34|0|100
A|ADI|20260121|11:28:10.358019|S|14|305.43|0|14
A|ADI|20260121|11:40:48.470795|S|100|305.14|0|100
A|ADI|20260121|11:40:48.471321|S|66|305.14|0|66
A|ADI|20260121|11:45:33.318693|S|300|304.635|0|300
A|ADI|20260121|11:45:33.319658|S|200|304.635|0|200
A|ADI|20260121|11:51:57.489076|S|100|304.85|0|100
A|ADI|20260121|11:55:12.038414|S|100|304.7|0|100
A|ADI|20260121|11:55:12.038443|S|200|304.7|0|200
A|ADI|20260121|12:10:36.041895|S|10|303.76|0|10
A|ADI|20260121|12:13:04.766638|S|100|303.03|0|100
A|ADI|20260121|12:13:04.766638|S|100|303|0|100
A|ADI|20260121|12:19:59.529641|S|3|304.07|0|3
A|ADI|20260121|12:25:20.262769|S|8|304.56|0|8
A|ADI|20260121|12:28:06.056582|S|5|303.76|0|5
A|ADI|20260121|13:55:14.983589|S|100|304.04|0|100
A|ADI|20260121|14:40:27.663609|S|3|306.65|0|3
A|ADI|20260121|14:50:49.847882|S|100|307.63|0|100
A|ADI|20260121|15:01:14.689768|S|5|307.56|0|5
A|ADI|20260121|15:23:05.375276|S|100|307.04|0|100
A|ADI|20260121|15:23:34.860343|S|100|306.5|0|100
A|ADI|20260121|15:34:12.028648|S|1|306.19|0|1
A|ADI|20260121|15:41:17.990184|S|100|306.2|0|100
A|ADI|20260121|15:41:17.995241|S|100|306.2|0|100
A|ADI|20260121|15:58:06.011455|S|100|305.23|0|100
A|ADI|20260121|15:58:45.649700|S|100|305.04|0|100
A|ADM|20260121|09:50:12.946171|S|100|65.88|0|100
A|ADM|20260121|10:02:16.845138|S|100|65.615|0|100
A|ADM|20260121|10:21:26.433521|S|100|65.715|0|100
A|ADM|20260121|11:01:51.640808|S|2|65.81|0|2
A|ADM|20260121|11:01:51.641410|S|105|65.8|0|105
A|ADM|20260121|11:01:51.641410|S|7|65.8|0|7
A|ADM|20260121|12:59:02.379157|S|150|66.39|0|150
A|ADM|20260121|14:00:23.751815|S|100|67.13|0|100
A|ADM|20260121|15:13:48.114612|S|5|67.22|0|5
A|ADM|20260121|15:13:48.114860|S|4|67.22|0|4
A|ADM|20260121|15:48:12.057181|S|100|67.56|0|100
A|ADM|20260121|15:50:47.574660|S|69|67.67|0|69
A|ADM|20260121|15:50:47.574660|S|200|67.67|0|200
A|ADM|20260121|15:50:47.575170|S|56|67.67|0|56
A|ADM|20260121|15:50:47.575170|S|144|67.67|0|144
A|ADM|20260121|15:55:21.047103|S|100|67.81|0|100
A|ADM|20260121|15:56:39.855185|S|100|67.71|0|100
A|ADM|20260121|15:57:02.056991|S|9|67.67|0|9
A|ADMA|20260121|12:37:20.047375|S|110|17.265|0|110
A|ADMA|20260121|14:02:51.666095|S|150|17.46|0|150
A|ADMA|20260121|14:52:49.235755|S|272|17.59|0|272
A|ADMA|20260121|15:33:18.418428|S|80|17.26|0|80
A|ADNT|20260121|09:30:10.097941|S|25|21.455|0|25
A|ADNT|20260121|14:00:17.280927|S|1|22.17|0|1
A|ADNT|20260121|15:49:52.945823|S|400|22.41|0|400
A|ADP|20260121|09:48:20.887619|S|40|258.41|0|40
A|ADP|20260121|09:50:19.963747|S|40|258.35|0|40
A|ADP|20260121|09:50:49.717501|S|40|258.27|0|40
A|ADP|20260121|10:07:45.737444|S|100|258.65|0|100
A|ADP|20260121|10:16:48.671657|S|30|258.24|0|30
A|ADP|20260121|10:24:52.655299|S|31|258.31|0|31
A|ADP|20260121|10:51:15.947195|S|4|257.66|0|4
A|ADP|20260121|13:20:04.305775|S|80|256.8|0|80
A|ADP|20260121|13:20:04.813067|S|7|256.8|0|7
A|ADP|20260121|13:20:04.813265|S|57|256.8|0|57
A|ADP|20260121|14:11:59.491487|S|4|255.66|0|4
A|ADP|20260121|14:38:27.976083|S|31|257.76|0|31
A|ADP|20260121|15:54:40.106563|S|40|257.09|0|40
A|ADP|20260121|15:56:12.139156|S|30|256.95|0|30
A|ADP|20260121|15:57:36.221569|S|10|256.88|0|10
A|ADPT|20260121|15:05:12.252977|S|100|17.72|0|100
A|ADPT|20260121|15:05:12.263753|S|100|17.785|0|100
A|ADPT|20260121|15:08:30.174720|S|200|17.75|0|200
A|ADPT|20260121|15:08:30.174729|S|8|17.75|0|8
A|ADPT|20260121|15:10:54.702130|S|200|17.75|0|200
A|ADPT|20260121|15:10:54.702243|S|12|17.75|0|12
A|ADPT|20260121|15:10:54.702646|S|12|17.75|0|12
A|ADPT|20260121|15:54:50.097912|S|30|17.6|0|30
A|ADPT|20260121|15:57:50.045943|S|30|17.52|0|30
A|ADSK|20260121|09:33:16.228677|S|60|254.32|0|60
A|ADSK|20260121|09:33:16.228677|S|100|254.35|0|100
A|ADSK|20260121|09:59:20.675404|S|100|256.415|0|100
A|ADSK|20260121|10:18:14.165885|S|100|254.78|0|100
A|ADSK|20260121|10:22:13.664227|S|100|254.12|0|100
A|ADSK|20260121|11:43:56.148598|S|4|254.24|0|4
A|ADSK|20260121|12:12:44.307008|S|4|253.65|0|4
A|ADSK|20260121|13:20:09.530246|S|40|253.95|0|40
A|ADSK|20260121|13:37:00.891828|S|2|253.97|0|2
A|ADSK|20260121|13:47:39.652177|S|12|253.97|0|12
A|ADSK|20260121|14:16:57.202336|S|40|254.14|0|40
A|ADSK|20260121|14:24:29.737801|S|10|254.48|0|10
A|ADSK|20260121|14:24:29.738502|S|30|254.48|0|30
A|ADSK|20260121|14:50:14.132198|S|4|257.05|0|4
A|ADSK|20260121|15:16:00.754943|S|4|255.91|0|4
A|ADSK|20260121|15:43:47.331756|S|1|256.26|0|1
A|ADSK|20260121|15:48:06.526569|S|40|256.14|0|40
A|ADSK|20260121|15:49:57.900605|S|1|256.43|0|1
A|ADSK|20260121|15:50:10.229585|S|1|256.37|0|1
A|ADSK|20260121|15:52:11.473032|S|1|256.68|0|1
A|ADSK|20260121|15:54:20.850811|S|1|256.78|0|1
A|ADSK|20260121|15:58:32.271484|S|1|257.24|0|1
A|ADT|20260121|10:53:41.772052|S|100|8.025|0|100
A|ADT|20260121|11:23:29.657581|S|1|8.005|0|1
A|ADT|20260121|11:38:25.537468|S|3|8.025|0|3
A|ADT|20260121|11:43:29.138639|S|2|8.035|0|2
A|ADT|20260121|11:43:45.290813|S|3|8.035|0|3
A|ADT|20260121|11:48:11.629669|S|2|8.035|0|2
A|ADT|20260121|11:48:26.720216|S|2|8.035|0|2
A|ADT|20260121|11:48:57.900410|S|2|8.035|0|2
A|ADT|20260121|12:28:11.877260|S|5|8.045|0|5
A|ADT|20260121|12:28:11.933267|S|1|8.045|0|1
A|ADT|20260121|12:28:58.175265|S|1|8.045|0|1
A|ADT|20260121|12:31:16.058732|S|1|8.045|0|1
A|ADT|20260121|12:34:02.188068|S|2|8.045|0|2
A|ADT|20260121|12:34:32.386719|S|1|8.045|0|1
A|ADT|20260121|13:02:25.333714|S|429|8.03|0|429
A|ADT|20260121|13:25:15.608065|S|313|8.04|0|313
A|ADT|20260121|13:29:35.058673|S|25|8.045|0|25
A|ADT|20260121|13:59:12.416004|S|445|8.05|0|445
A|ADT|20260121|13:59:12.416004|S|457|8.05|0|457
A|ADT|20260121|13:59:12.416004|S|938|8.05|0|938
A|ADT|20260121|13:59:12.982288|S|100|8.045|0|100
A|ADT|20260121|14:19:02.064359|S|200|8.045|0|200
A|ADT|20260121|14:20:02.810310|S|100|8.055|0|100
A|ADT|20260121|14:34:51.214840|S|3|8.095|0|3
A|ADT|20260121|14:35:36.504522|S|1|8.095|0|1
A|ADT|20260121|14:37:22.305546|S|1|8.095|0|1
A|ADT|20260121|14:38:07.631748|S|1|8.095|0|1
A|ADT|20260121|14:42:25.258893|S|1|8.095|0|1
A|ADT|20260121|14:43:10.550733|S|1|8.115|0|1
A|ADT|20260121|14:44:51.506977|S|100|8.12|0|100
A|ADT|20260121|14:45:41.586355|S|1|8.105|0|1
A|ADT|20260121|14:51:23.658603|S|10|8.1|0|10
A|ADT|20260121|14:55:29.174845|S|100|8.08|0|100
A|ADT|20260121|14:55:29.174845|S|100|8.08|0|100
A|ADT|20260121|15:15:00.825865|S|100|8.065|0|100
A|ADT|20260121|15:42:23.496319|S|1|8.095|0|1
A|ADT|20260121|15:45:07.988551|S|100|8.085|0|100
A|ADT|20260121|15:52:04.034815|S|23|8.095|0|23
A|ADT|20260121|15:55:20.778192|S|25|8.1|0|25
A|ADT|20260121|15:59:49.050708|S|100|8.09|0|100
A|ADTN|20260121|09:52:51.178506|S|25|9.25|0|25
A|ADTX|20260121|09:30:03.668065|S|200|1.475|0|200
A|ADTX|20260121|09:40:43.776447|S|100|1.555|0|100
A|ADTX|20260121|10:35:46.254607|S|200|1.59|0|200
A|ADTX|20260121|10:39:51.520741|S|100|1.485|0|100
A|ADTX|20260121|15:51:08.253255|S|190|1.485|0|190
A|ADUR|20260121|12:07:54.125695|S|1|12.9|0|1
A|ADUR|20260121|13:31:52.745380|S|77|12.86|0|77
A|ADUR|20260121|14:38:14.650005|S|2|13.06|0|2
A|ADUR|20260121|14:45:46.091486|S|1|13.16|0|1
A|ADUR|20260121|14:46:40.464612|S|1|13.26|0|1
A|ADUR|20260121|14:54:55.824120|S|2|13.4|0|2
A|ADUS|20260121|13:34:03.571353|S|2|108.56|0|2
A|AEBI|20260121|13:49:01.164252|S|1|14.2|0|1
A|AEE|20260121|09:58:01.545509|S|10|104.18|0|10
A|AEE|20260121|10:39:14.514025|S|10|103.63|0|10
A|AEE|20260121|12:58:19.126063|S|60|103.71|0|60
A|AEE|20260121|14:21:46.099318|S|10|103.76|0|10
A|AEE|20260121|14:27:39.349092|S|100|103.77|0|100
A|AEE|20260121|14:27:48.996383|S|10|103.81|0|10
A|AEE|20260121|14:50:41.599240|S|100|104.08|0|100
A|AEE|20260121|15:21:19.884356|S|11|103.91|0|11
A|AEE|20260121|15:52:38.895503|S|40|103.94|0|40
A|AEF|20260121|09:30:00.096917|S|1586|7.52|63171|605
A|AEF|20260121|09:30:00.096917|E|1586|7.52|63171|501
A|AEF|20260121|09:50:57.538678|S|100|7.52|0|100
A|AEF|20260121|10:03:48.101007|E|1|7.54|0|1
A|AEF|20260121|10:28:31.283086|S|100|7.57|0|100
A|AEF|20260121|11:11:59.994336|S|100|7.61|0|100
A|AEF|20260121|11:24:47.630379|S|100|7.62|0|100
A|AEF|20260121|11:24:47.635113|S|100|7.63|0|100
A|AEF|20260121|11:24:52.636297|S|100|7.63|0|100
A|AEF|20260121|11:36:40.288315|S|100|7.64|0|100
A|AEF|20260121|11:37:34.233463|S|100|7.63|0|100
A|AEF|20260121|11:42:02.218932|S|22|7.63|0|22
A|AEF|20260121|12:04:12.458716|S|100|7.64|0|100
A|AEF|20260121|12:12:39.214271|S|92|7.63|0|92
A|AEF|20260121|12:44:01.088777|S|37|7.6|0|37
A|AEF|20260121|12:44:50.942751|S|100|7.59|0|100
A|AEF|20260121|12:45:00.010256|S|200|7.585|0|200
A|AEF|20260121|12:45:58.942097|S|25|7.59|0|25
A|AEF|20260121|12:54:27.987482|S|22|7.59|0|22
A|AEF|20260121|12:54:27.987482|S|100|7.59|0|100
A|AEF|20260121|12:54:28.006781|S|9|7.59|0|9
A|AEF|20260121|12:54:28.009770|S|58|7.59|0|58
A|AEF|20260121|13:26:53.385711|S|20|7.59|0|20
A|AEF|20260121|13:50:00.730568|S|100|7.59|0|100
A|AEF|20260121|13:58:21.071814|S|34|7.605|0|34
A|AEF|20260121|14:09:16.822319|S|100|7.6|0|100
A|AEF|20260121|14:09:16.833248|S|3|7.605|0|3
A|AEF|20260121|14:10:02.793254|S|34|7.605|0|34
A|AEF|20260121|14:27:39.394656|S|100|7.6|0|100
A|AEF|20260121|14:27:50.276699|S|100|7.61|0|100
A|AEF|20260121|14:27:50.279532|S|44|7.61|0|44
A|AEF|20260121|14:27:50.318991|S|36|7.61|0|36
A|AEF|20260121|14:27:50.475043|S|100|7.61|0|100
A|AEF|20260121|14:31:32.383119|S|100|7.61|0|100
A|AEF|20260121|14:32:53.311707|S|100|7.61|0|100
A|AEF|20260121|14:52:53.620201|S|100|7.64|0|100
A|AEF|20260121|14:52:53.632054|S|100|7.64|0|100
A|AEF|20260121|15:29:59.790962|S|85|7.64|0|85
A|AEF|20260121|15:50:15.901225|S|500|7.64|0|500
A|AEF|20260121|16:00:00.075672|S|1056|7.61|91860|1051
A|AEG|20260121|14:30:08.699462|S|600|7.565|0|600
A|AEG|20260121|14:44:40.902686|S|200|7.57|0|200
A|AEG|20260121|14:45:03.387074|S|100|7.575|0|100
A|AEG|20260121|14:45:03.387906|S|100|7.575|0|100
A|AEG|20260121|14:50:01.226343|S|100|7.575|0|100
A|AEG|20260121|15:19:06.994330|S|100|7.545|0|100
A|AEG|20260121|15:28:37.096843|S|510|7.545|0|510
A|AEG|20260121|15:58:05.739958|S|800|7.53|0|800
A|AEG|20260121|15:58:05.739958|S|100|7.53|0|100
A|AEG|20260121|15:58:05.739958|S|300|7.525|0|300
A|AEG|20260121|15:58:05.740026|S|63|7.53|0|63
A|AEG|20260121|15:58:05.740620|S|44|7.53|0|44
A|AEG|20260121|15:58:05.741414|S|193|7.53|0|193
A|AEG|20260121|15:58:53.847071|S|14|7.53|0|14
A|AEHL|20260121|11:55:17.695833|S|110|1.25|0|110
A|AEHR|20260121|09:32:01.438739|S|100|30.05|0|100
A|AEHR|20260121|13:08:29.995119|S|10|27.42|0|10
A|AEHR|20260121|15:08:05.674406|S|100|29.2|0|100
A|AEHR|20260121|15:37:52.530602|S|100|28.86|0|100
A|AEIS|20260121|10:51:00.420210|S|17|261.77|0|17
A|AEIS|20260121|12:43:36.506617|S|1|259.91|0|1
A|AEIS|20260121|13:18:03.441495|S|55|262.67|0|55
A|AEM|20260121|09:39:37.178107|S|100|213.31|0|100
A|AEM|20260121|09:51:11.094680|S|100|211.61|0|100
A|AEM|20260121|09:51:11.388767|S|100|211.61|0|100
A|AEM|20260121|10:16:19.654578|S|5|210.06|0|5
A|AEM|20260121|10:19:28.954444|S|78|209.43|0|78
A|AEM|20260121|10:39:40.828957|S|63|207.21|0|63
A|AEM|20260121|10:39:40.829032|S|37|207.21|0|37
A|AEM|20260121|10:43:31.808279|S|5|207.83|0|5
A|AEM|20260121|10:43:42.153568|S|100|207.6|0|100
A|AEM|20260121|10:43:43.147318|S|2|207.6|0|2
A|AEM|20260121|11:10:17.189023|S|24|208.59|0|24
A|AEM|20260121|11:52:01.745161|S|100|207.62|0|100
A|AEM|20260121|12:22:39.457303|S|27|207.6|0|27
A|AEM|20260121|12:30:05.335145|S|21|206.42|0|21
A|AEM|20260121|13:38:15.137837|S|100|208.47|0|100
A|AEM|20260121|13:41:46.200076|S|5|208.54|0|5
A|AEM|20260121|14:05:16.053609|S|100|208.71|0|100
A|AEM|20260121|14:05:16.081687|S|100|208.71|0|100
A|AEM|20260121|14:05:16.082074|S|100|208.71|0|100
A|AEM|20260121|14:05:16.172077|S|100|208.71|0|100
A|AEM|20260121|14:05:16.172390|S|100|208.71|0|100
A|AEM|20260121|14:05:16.172719|S|100|208.71|0|100
A|AEM|20260121|14:10:59.386591|S|5|209|0|5
A|AEM|20260121|14:27:41.754068|S|5|208.68|0|5
A|AEM|20260121|14:27:43.544174|S|16|208.67|0|16
A|AEM|20260121|14:27:43.544187|S|16|208.67|0|16
A|AEM|20260121|14:36:48.906120|S|6|206.76|0|6
A|AEM|20260121|14:39:23.936057|S|100|206.2|0|100
A|AEM|20260121|14:44:14.273987|S|6|206.13|0|6
A|AEM|20260121|14:46:55.241816|S|100|206.38|0|100
A|AEM|20260121|15:52:36.423623|S|100|205.74|0|100
A|AEM|20260121|15:55:40.431436|S|100|206.23|0|100
A|AEM|20260121|15:57:53.742539|E|1|205.91|0|1
A|AEM|20260121|15:58:52.510270|S|5|205.6|0|5
A|AEM|20260121|15:58:53.528446|S|100|205.62|0|100
A|AEMS|20260121|14:29:53.550630|S|100|10.56|0|100
A|AEO|20260121|09:31:08.028426|S|100|25.625|0|100
A|AEO|20260121|10:44:38.768738|S|100|25.92|0|100
A|AEO|20260121|10:48:48.728506|S|100|25.93|0|100
A|AEO|20260121|10:57:40.075168|S|100|25.92|0|100
A|AEO|20260121|11:09:17.127455|S|100|25.74|0|100
A|AEO|20260121|11:16:13.886753|S|1|25.69|0|1
A|AEO|20260121|11:30:08.056286|S|100|25.81|0|100
A|AEO|20260121|11:42:37.526006|S|10|25.75|0|10
A|AEO|20260121|12:22:27.899123|S|1|25.8|0|1
A|AEO|20260121|15:10:55.275643|S|100|25.75|0|100
A|AEO|20260121|15:19:31.497023|S|100|25.95|0|100
A|AEO|20260121|15:19:31.497023|S|200|25.95|0|200
A|AEO|20260121|15:19:39.463950|S|200|25.95|0|200
A|AEO|20260121|15:19:50.206129|S|100|25.95|0|100
A|AEO|20260121|15:52:53.856719|S|80|25.99|0|80
A|AEO|20260121|15:53:07.294010|S|1|26|0|1
A|AEON|20260121|09:30:00.120214|E|13705|1.32|72739|200
A|AEON|20260121|09:30:00.120214|S|13705|1.32|72739|9880
A|AEON|20260121|09:30:02.268537|S|50|1.25|0|50
A|AEON|20260121|09:38:48.459789|S|25|1.21|0|25
A|AEON|20260121|09:41:36.892035|S|100|1.23|0|100
A|AEON|20260121|10:23:30.230406|S|137|1.33|0|137
A|AEON|20260121|10:25:14.501069|S|3000|1.33|0|3000
A|AEON|20260121|10:40:11.380492|S|100|1.33|0|100
A|AEON|20260121|11:03:45.384432|S|100|1.37|0|100
A|AEON|20260121|11:53:28.086880|S|1|1.345|0|1
A|AEON|20260121|12:21:37.266408|S|100|1.3|0|100
A|AEON|20260121|13:01:09.287303|S|100|1.3|0|100
A|AEON|20260121|13:14:31.305000|S|100|1.31|0|100
A|AEON|20260121|13:26:01.081048|S|100|1.31|0|100
A|AEON|20260121|13:26:45.527638|S|500|1.32|0|500
A|AEON|20260121|13:29:37.172442|S|100|1.33|0|100
A|AEON|20260121|13:44:17.565765|S|100|1.35|0|100
A|AEON|20260121|13:59:54.303544|E|100|1.34|0|100
A|AEON|20260121|13:59:54.303545|E|100|1.34|0|100
A|AEON|20260121|15:44:53.116542|S|5|1.34|0|5
A|AEON|20260121|15:46:02.328045|S|95|1.34|0|95
A|AEON|20260121|15:48:35.198464|S|200|1.34|0|200
A|AEON|20260121|15:51:08.971491|S|100|1.345|0|100
A|AEON|20260121|15:59:52.136147|S|297|1.33|0|297
A|AEON|20260121|15:59:52.136147|S|100|1.33|0|100
A|AEON|20260121|15:59:52.136147|S|100|1.33|0|100
A|AEON|20260121|15:59:53.476035|S|100|1.34|0|100
A|AEON|20260121|15:59:54.449853|S|200|1.34|0|200
A|AEON|20260121|16:00:00.087915|S|1095|1.36|103786|726
A|AEP|20260121|10:04:45.287556|S|75|119.23|0|75
A|AEP|20260121|10:30:08.893229|S|75|118.395|0|75
A|AEP|20260121|12:23:17.507145|S|69|118.17|0|69
A|AEP|20260121|14:40:23.964865|S|100|118.82|0|100
A|AEP|20260121|15:27:16.985070|S|1|119.01|0|1
A|AEP|20260121|15:29:37.877296|S|1|119.02|0|1
A|AEP|20260121|15:43:00.958577|S|76|118.96|0|76
A|AEP|20260121|15:43:00.958578|S|24|118.96|0|24
A|AEP|20260121|15:43:00.958578|S|24|118.96|0|24
A|AEP|20260121|15:43:04.922049|S|76|118.96|0|76
A|AEP|20260121|15:43:04.922049|S|24|118.96|0|24
A|AEP|20260121|15:43:04.926329|S|76|118.96|0|76
A|AEP|20260121|15:43:04.926329|S|100|118.96|0|100
A|AEP|20260121|15:47:57.977647|S|200|118.96|0|200
A|AEP|20260121|15:48:10.030036|S|17|118.94|0|17
A|AEP|20260121|15:48:10.030036|S|100|118.94|0|100
A|AEP|20260121|15:48:10.030394|S|100|118.94|0|100
A|AEP|20260121|15:48:10.030454|S|100|118.94|0|100
A|AEP|20260121|15:48:10.032831|S|83|118.94|0|83
A|AEP|20260121|15:51:49.275395|S|100|118.78|0|100
A|AEP|20260121|15:51:49.275408|S|50|118.78|0|50
A|AEP|20260121|15:51:49.275478|S|50|118.78|0|50
A|AEP|20260121|15:51:49.275478|S|50|118.78|0|50
A|AEP|20260121|15:51:49.275559|S|50|118.78|0|50
A|AEP|20260121|15:51:49.275559|S|50|118.78|0|50
A|AEP|20260121|15:51:49.275704|S|50|118.78|0|50
A|AER|20260121|11:02:01.110148|S|1|142.99|0|1
A|AER|20260121|13:29:43.060709|S|1|142.99|0|1
A|AER|20260121|15:52:03.404001|S|100|143.27|0|100
A|AER|20260121|15:56:56.178003|S|100|143.29|0|100
A|AER|20260121|15:59:49.588883|S|120|143.245|0|120
A|AER|20260121|15:59:49.588883|S|50|143.23|0|50
A|AES|20260121|09:30:00.968336|S|71|14.05|0|71
A|AES|20260121|09:30:00.968350|S|200|14.05|0|200
A|AES|20260121|09:30:00.968411|S|29|14.05|0|29
A|AES|20260121|09:31:31.158180|S|100|14.165|0|100
A|AES|20260121|09:31:31.158210|S|100|14.165|0|100
A|AES|20260121|09:48:47.997108|S|190|14.39|0|190
A|AES|20260121|09:52:15.383765|S|100|14.345|0|100
A|AES|20260121|10:01:20.097264|S|100|14.285|0|100
A|AES|20260121|10:50:10.775739|S|100|14.165|0|100
A|AES|20260121|10:50:10.775802|S|100|14.165|0|100
A|AES|20260121|10:50:10.775845|S|100|14.165|0|100
A|AES|20260121|10:50:10.775846|S|80|14.165|0|80
A|AES|20260121|10:52:16.819272|S|400|14.11|0|400
A|AES|20260121|11:13:40.674655|S|600|14.13|0|600
A|AES|20260121|11:17:38.631007|S|4|14.16|0|4
A|AES|20260121|11:42:47.920963|S|1|14.17|0|1
A|AES|20260121|11:57:43.136378|S|5|14.11|0|5
A|AES|20260121|11:58:00.943453|S|100|14.105|0|100
A|AES|20260121|12:00:24.959827|S|21|14.13|0|21
A|AES|20260121|12:07:54.742621|S|100|14.11|0|100
A|AES|20260121|12:30:03.200051|S|35|14.07|0|35
A|AES|20260121|12:39:18.494009|S|389|14.055|0|389
A|AES|20260121|13:54:50.750817|S|146|14.02|0|146
A|AES|20260121|13:55:41.613821|S|254|14.02|0|254
A|AES|20260121|14:09:42.938501|S|900|14.03|0|900
A|AES|20260121|14:43:15.861408|S|100|14.18|0|100
A|AES|20260121|14:52:12.771974|S|100|14.17|0|100
A|AES|20260121|14:58:54.076568|S|100|14.19|0|100
A|AESI|20260121|14:41:46.516353|S|100|11.66|0|100
A|AESI|20260121|15:06:51.435545|S|200|11.61|0|200
A|AESI|20260121|15:07:42.742175|S|100|11.585|0|100
A|AESI|20260121|15:43:07.792714|S|400|11.61|0|400
A|AESI|20260121|15:48:56.155318|S|100|11.59|0|100
A|AESI|20260121|15:48:56.155329|S|100|11.59|0|100
A|AESI|20260121|15:48:56.155344|S|100|11.59|0|100
A|AESI|20260121|15:48:56.155370|S|100|11.59|0|100
A|AEVA|20260121|09:39:38.264295|S|100|19.8|0|100
A|AEVA|20260121|09:46:20.603164|S|100|19.6|0|100
A|AEVA|20260121|10:31:49.607410|S|100|19.69|0|100
A|AEVA|20260121|10:31:49.608175|S|30|19.69|0|30
A|AEVA|20260121|10:35:11.417073|S|100|19.72|0|100
A|AEVA|20260121|10:51:01.439376|S|200|19.32|0|200
A|AEVA|20260121|10:51:01.439532|S|121|19.32|0|121
A|AEVA|20260121|11:25:32.511211|S|9|19.04|0|9
A|AEVA|20260121|11:25:32.511232|S|91|19.04|0|91
A|AEVA|20260121|11:47:03.410536|S|75|18.16|0|75
A|AEVA|20260121|11:47:03.410599|S|100|18.16|0|100
A|AEVA|20260121|11:47:03.498274|S|150|18|0|150
A|AEVA|20260121|11:47:03.498338|S|50|18|0|50
A|AEVA|20260121|11:47:03.502884|S|100|17.97|0|100
A|AEVA|20260121|11:47:03.669889|S|100|17.88|0|100
A|AEVA|20260121|12:05:02.361793|S|100|17.68|0|100
A|AEVA|20260121|12:05:02.363641|S|17|17.73|0|17
A|AEVA|20260121|12:06:53.309885|E|42|17.69|0|42
A|AEVA|20260121|12:08:06.415470|S|4|17.29|0|4
A|AEVA|20260121|12:45:54.955791|S|25|16.84|0|25
A|AEVA|20260121|12:46:24.699084|E|3|16.86|0|3
A|AEVA|20260121|13:00:07.377658|E|29|17.19|0|29
A|AEVA|20260121|13:26:38.060385|E|19|16.88|0|19
A|AEVA|20260121|13:51:36.987959|E|7|16.95|0|7
A|AEVA|20260121|13:52:44.296004|E|6|16.97|0|6
A|AEVA|20260121|14:00:02.659194|E|100|16.98|0|100
A|AEVA|20260121|14:01:35.765132|S|108|16.88|0|108
A|AEVA|20260121|14:01:53.229440|E|3|16.92|0|3
A|AEVA|20260121|14:01:53.229440|E|100|16.92|0|100
A|AEVA|20260121|14:07:17.445831|E|100|16.68|0|100
A|AEVA|20260121|14:08:19.547281|E|100|16.66|0|100
A|AEVA|20260121|14:08:35.767840|E|100|16.66|0|100
A|AEVA|20260121|14:09:07.254544|E|100|16.66|0|100
A|AEVA|20260121|14:09:07.263138|E|100|16.67|0|100
A|AEVA|20260121|14:12:32.442360|E|8|16.88|0|8
A|AEVA|20260121|14:32:19.811994|S|5|17.5|0|5
A|AEVA|20260121|14:41:58.767413|S|100|17.875|0|100
A|AEVA|20260121|14:46:52.113460|S|200|18.12|0|200
A|AEVA|20260121|15:34:29.680881|S|100|17.715|0|100
A|AEYE|20260121|12:57:12.436136|S|2|8.785|0|2
A|AFG|20260121|11:32:00.237081|S|11|130.425|0|11
A|AFG|20260121|11:52:48.113137|S|7|130.635|0|7
A|AFG|20260121|13:01:43.762430|S|11|130.58|0|11
A|AFG|20260121|13:02:37.113093|S|3|130.56|0|3
A|AFG|20260121|13:02:42.289940|S|3|130.56|0|3
A|AFG|20260121|13:02:49.755220|S|4|130.56|0|4
A|AFG|20260121|13:03:12.833209|S|2|130.53|0|2
A|AFG|20260121|13:13:33.070197|S|3|130.71|0|3
A|AFG|20260121|13:13:33.070409|S|8|130.71|0|8
A|AFG|20260121|13:13:43.514775|S|8|130.63|0|8
A|AFG|20260121|14:27:42.782438|S|8|130.56|0|8
A|AFG|20260121|14:33:38.210614|S|100|130.84|0|100
A|AFG|20260121|14:33:38.210614|S|100|130.82|0|100
A|AFG|20260121|15:49:35.054744|S|14|131.47|0|14
A|AFL|20260121|09:39:24.428923|S|15|109.22|0|15
A|AFL|20260121|09:40:01.286047|S|100|109.19|0|100
A|AFL|20260121|10:12:51.882081|S|15|109.11|0|15
A|AFL|20260121|10:41:16.540844|S|5|107.87|0|5
A|AFL|20260121|10:45:12.219515|S|4|108.09|0|4
A|AFL|20260121|10:50:28.135594|S|100|107.9|0|100
A|AFL|20260121|10:50:28.135618|S|100|107.9|0|100
A|AFL|20260121|10:50:28.135709|S|100|107.9|0|100
A|AFL|20260121|10:56:14.872324|S|97|107.81|0|97
A|AFL|20260121|10:56:14.872386|S|3|107.81|0|3
A|AFL|20260121|11:26:00.312953|S|97|107.43|0|97
A|AFL|20260121|11:26:07.282764|S|10|107.46|0|10
A|AFL|20260121|12:14:07.416084|S|41|107.76|0|41
A|AFL|20260121|12:16:49.485395|S|1|107.81|0|1
A|AFL|20260121|12:25:43.641702|S|100|107.89|0|100
A|AFL|20260121|12:27:23.431538|S|10|107.85|0|10
A|AFL|20260121|12:54:48.517716|S|15|107.88|0|15
A|AFL|20260121|12:54:48.517804|S|38|107.88|0|38
A|AFL|20260121|12:54:56.691336|S|100|107.89|0|100
A|AFL|20260121|13:45:00.422920|S|15|108.26|0|15
A|AFL|20260121|14:01:51.802962|S|122|108.25|0|122
A|AFL|20260121|14:16:33.768476|S|100|108.29|0|100
A|AFL|20260121|14:22:13.684883|S|5|108.44|0|5
A|AFL|20260121|14:27:56.719893|S|11|108.46|0|11
A|AFL|20260121|14:27:56.719905|S|46|108.46|0|46
A|AFL|20260121|14:29:23.331230|S|5|108.52|0|5
A|AFL|20260121|14:29:23.331252|S|5|108.52|0|5
A|AFL|20260121|14:29:23.331268|S|11|108.52|0|11
A|AFL|20260121|14:30:41.525399|S|5|108.46|0|5
A|AFL|20260121|14:39:32.228376|S|5|108.54|0|5
A|AFL|20260121|14:49:01.840398|S|75|108.63|0|75
A|AFL|20260121|15:13:09.142611|S|100|108.72|0|100
A|AFL|20260121|15:31:08.200127|S|100|108.79|0|100
A|AFL|20260121|15:33:26.308277|S|40|108.7|0|40
A|AFL|20260121|15:55:18.782011|S|40|108.45|0|40
A|AFL|20260121|15:55:25.079839|S|35|108.48|0|35
A|AFL|20260121|15:58:01.562951|S|30|108.39|0|30
A|AFL|20260121|15:58:01.562969|S|70|108.39|0|70
A|AFL|20260121|15:58:30.031957|S|100|108.42|0|100
A|AFL|20260121|15:58:30.031982|S|9|108.42|0|9
A|AFOS|20260121|13:27:44.665982|S|53|37.19|0|53
A|AFOS|20260121|14:27:38.887815|S|63|37.29|0|63
A|AFRI|20260121|14:02:02.513430|S|58|10.16|0|58
A|AFRI|20260121|14:02:02.513456|S|100|10.16|0|100
A|AFRM|20260121|09:40:47.832085|S|50|71.015|0|50
A|AFRM|20260121|09:43:18.030405|S|50|71.56|0|50
A|AFRM|20260121|09:43:18.030429|S|13|71.56|0|13
A|AFRM|20260121|09:43:18.030442|S|14|71.56|0|14
A|AFRM|20260121|09:45:10.103643|S|100|72.25|0|100
A|AFRM|20260121|10:05:10.623170|S|200|73.24|0|200
A|AFRM|20260121|10:15:32.346042|S|100|73.45|0|100
A|AFRM|20260121|10:28:04.913628|S|50|73.195|0|50
A|AFRM|20260121|10:28:04.913787|S|50|73.195|0|50
A|AFRM|20260121|10:50:36.487461|S|100|73.48|0|100
A|AFRM|20260121|10:53:46.739943|S|95|73.71|0|95
A|AFRM|20260121|10:53:46.739959|S|5|73.71|0|5
A|AFRM|20260121|12:13:17.212138|S|9|70.9|0|9
A|AFRM|20260121|12:38:30.177940|S|120|70.685|0|120
A|AFRM|20260121|13:05:18.524387|S|100|70.27|0|100
A|AFRM|20260121|13:05:29.334744|S|1|70.24|0|1
A|AFRM|20260121|13:39:19.417179|S|17|70.33|0|17
A|AFRM|20260121|13:39:19.417193|S|17|70.33|0|17
A|AFRM|20260121|14:10:03.497999|S|10|70.21|0|10
A|AFRM|20260121|14:34:38.562527|S|110|71.28|0|110
A|AFRM|20260121|14:34:38.562527|S|120|71.27|0|120
A|AFRM|20260121|14:39:36.821157|S|8|71.74|0|8
A|AFRM|20260121|14:39:36.821165|S|8|71.74|0|8
A|AFRM|20260121|14:53:07.672750|S|100|71.835|0|100
A|AFRM|20260121|14:53:08.452376|S|3|71.84|0|3
A|AFRM|20260121|15:15:07.421156|S|100|72.23|0|100
A|AFRM|20260121|15:15:07.539985|S|100|72.065|0|100
A|AFRM|20260121|15:45:50.881946|S|62|71.7|0|62
A|AFRM|20260121|15:48:47.966983|S|200|71.8|0|200
A|AFRM|20260121|15:48:47.967154|S|100|71.8|0|100
A|AFRM|20260121|15:50:13.834386|S|100|71.59|0|100
A|AFRM|20260121|15:52:03.473242|S|100|71.745|0|100
A|AFRM|20260121|15:52:32.069067|S|120|71.745|0|120
A|AFRM|20260121|15:52:32.069137|S|50|71.75|0|50
A|AFRM|20260121|15:52:32.069155|S|30|71.75|0|30
A|AFRM|20260121|15:52:38.242632|S|50|71.735|0|50
A|AFRM|20260121|15:52:38.242729|S|50|71.75|0|50
A|AFRM|20260121|15:52:38.242765|S|100|71.75|0|100
A|AFRM|20260121|15:52:39.230211|S|100|71.745|0|100
A|AFRM|20260121|15:52:50.197880|S|4|71.78|0|4
A|AFRM|20260121|15:52:50.197933|S|96|71.78|0|96
A|AFRM|20260121|15:52:50.197933|S|100|71.78|0|100
A|AFRM|20260121|15:54:51.015210|S|100|71.8|0|100
A|AFRM|20260121|15:56:57.527244|S|100|71.8|0|100
A|AFRM|20260121|15:56:57.527396|S|100|71.8|0|100
A|AFYA|20260121|13:44:54.251691|S|22|13.81|0|22
A|AFYA|20260121|13:47:37.276176|S|22|13.81|0|22
A|AG|20260121|09:30:01.046222|S|200|22.64|0|200
A|AG|20260121|09:30:10.028602|S|100|22.64|0|100
A|AG|20260121|09:31:35.321175|S|100|22.44|0|100
A|AG|20260121|09:31:35.321198|S|100|22.44|0|100
A|AG|20260121|09:33:20.485849|S|100|22.21|0|100
A|AG|20260121|09:33:22.896559|S|88|22.18|0|88
A|AG|20260121|09:35:43.904700|S|320|22.265|0|320
A|AG|20260121|09:36:25.752110|S|210|22.36|0|210
A|AG|20260121|09:39:00.457456|S|110|22.59|0|110
A|AG|20260121|09:44:43.206348|S|120|22.58|0|120
A|AG|20260121|09:58:29.081228|S|280|22.58|0|280
A|AG|20260121|10:00:30.913741|S|140|22.42|0|140
A|AG|20260121|10:00:42.882776|S|280|22.43|0|280
A|AG|20260121|10:06:58.454000|S|200|22.665|0|200
A|AG|20260121|10:19:08.731351|S|200|22.325|0|200
A|AG|20260121|10:19:08.742739|S|120|22.32|0|120
A|AG|20260121|10:19:08.758008|S|200|22.335|0|200
A|AG|20260121|10:20:14.354139|S|100|22.385|0|100
A|AG|20260121|10:32:14.535285|S|350|22.13|0|350
A|AG|20260121|10:32:45.291787|S|260|22.075|0|260
A|AG|20260121|10:33:02.083401|S|50|22.12|0|50
A|AG|20260121|10:34:57.658289|S|1|22.16|0|1
A|AG|20260121|10:36:20.880673|S|270|22.095|0|270
A|AG|20260121|10:36:20.880673|S|180|22.09|0|180
A|AG|20260121|10:40:29.708886|S|200|22.165|0|200
A|AG|20260121|10:41:10.099210|S|500|22.185|0|500
A|AG|20260121|11:22:36.114359|S|100|22.43|0|100
A|AG|20260121|11:44:21.283312|S|100|22.63|0|100
A|AG|20260121|11:47:37.959878|S|1|22.57|0|1
A|AG|20260121|11:52:02.610213|S|210|22.61|0|210
A|AG|20260121|11:52:07.102642|S|420|22.58|0|420
A|AG|20260121|11:55:53.253563|S|68|22.63|0|68
A|AG|20260121|11:56:13.132410|S|1|22.645|0|1
A|AG|20260121|11:56:51.632926|S|11|22.65|0|11
A|AG|20260121|11:58:37.020539|S|100|22.585|0|100
A|AG|20260121|12:30:04.110321|S|430|22.32|0|430
A|AG|20260121|12:30:04.511621|S|430|22.31|0|430
A|AG|20260121|12:30:07.198679|S|430|22.25|0|430
A|AG|20260121|12:30:08.688778|S|430|22.25|0|430
A|AG|20260121|12:30:09.735002|S|430|22.22|0|430
A|AG|20260121|12:30:10.780438|S|430|22.23|0|430
A|AG|20260121|12:30:11.566113|S|430|22.23|0|430
A|AG|20260121|12:30:12.008514|S|430|22.22|0|430
A|AG|20260121|13:00:26.570354|S|220|22.73|0|220
A|AG|20260121|13:22:27.977760|S|1|22.56|0|1
A|AG|20260121|13:29:56.635637|S|450|22.74|0|450
A|AG|20260121|13:52:44.820931|S|200|22.615|0|200
A|AG|20260121|13:53:29.130630|S|340|22.44|0|340
A|AG|20260121|13:54:55.907890|S|230|22.4|0|230
A|AG|20260121|14:00:00.991703|S|100|22.42|0|100
A|AG|20260121|14:00:01.173424|S|92|22.42|0|92
A|AG|20260121|14:00:01.173912|S|8|22.42|0|8
A|AG|20260121|14:27:58.177622|S|240|22.13|0|240
A|AG|20260121|14:27:58.442832|S|200|22.11|0|200
A|AG|20260121|14:27:58.442849|S|100|22.11|0|100
A|AG|20260121|14:27:58.464387|S|100|22.11|0|100
A|AG|20260121|14:28:00.646562|S|200|22.12|0|200
A|AG|20260121|14:28:00.646564|S|100|22.12|0|100
A|AG|20260121|14:28:03.072993|S|470|22.15|0|470
A|AG|20260121|14:28:25.815623|S|100|22|0|100
A|AG|20260121|14:28:27.555470|S|100|21.97|0|100
A|AG|20260121|14:29:09.565753|S|200|21.83|0|200
A|AG|20260121|14:29:15.534580|S|200|21.81|0|200
A|AG|20260121|14:31:16.744017|S|198|21.94|0|198
A|AG|20260121|14:32:12.173263|S|240|21.9|0|240
A|AG|20260121|14:34:56.786345|S|200|22.12|0|200
A|AG|20260121|14:34:56.786822|S|10|22.12|0|10
A|AG|20260121|14:37:37.030062|S|360|21.955|0|360
A|AG|20260121|14:37:40.691349|S|470|21.82|0|470
A|AG|20260121|14:38:59.324753|S|700|21.94|0|700
A|AG|20260121|14:39:11.514187|S|2|22.005|0|2
A|AG|20260121|14:39:13.269358|S|200|22.015|0|200
A|AG|20260121|14:44:50.501167|S|200|22.11|0|200
A|AG|20260121|14:45:20.909853|S|360|22.115|0|360
A|AG|20260121|14:52:01.904156|S|240|21.99|0|240
A|AG|20260121|14:53:10.556922|S|200|21.995|0|200
A|AG|20260121|14:53:10.556922|S|100|21.995|0|100
A|AG|20260121|14:53:10.556936|S|22|21.995|0|22
A|AG|20260121|14:56:58.865300|S|200|22.02|0|200
A|AG|20260121|14:57:00.344412|S|200|22.03|0|200
A|AG|20260121|14:57:00.679281|S|200|22.04|0|200
A|AG|20260121|15:01:02.410898|S|200|22.11|0|200
A|AG|20260121|15:01:10.416729|S|200|22.125|0|200
A|AG|20260121|15:08:42.681529|S|100|22.02|0|100
A|AG|20260121|15:08:42.681702|S|100|22.02|0|100
A|AG|20260121|15:17:24.358604|S|200|21.85|0|200
A|AG|20260121|15:20:44.305915|S|200|21.94|0|200
A|AG|20260121|15:21:00.074064|S|300|21.91|0|300
A|AG|20260121|15:22:26.321840|S|200|21.895|0|200
A|AG|20260121|15:30:30.793525|S|640|21.92|0|640
A|AG|20260121|15:30:32.235687|S|480|21.925|0|480
A|AG|20260121|15:31:26.573335|S|650|21.94|0|650
A|AG|20260121|15:45:41.375857|S|540|22.135|0|540
A|AG|20260121|15:50:00.245647|S|987|22.13|0|987
A|AG|20260121|15:50:00.245662|S|133|22.13|0|133
A|AG|20260121|15:52:42.407734|S|100|22.2|0|100
A|AG|20260121|15:57:00.040746|S|100|22.23|0|100
A|AG|20260121|15:59:01.064255|S|100|22.215|0|100
A|AG|20260121|15:59:48.521027|S|600|22.215|0|600
A|AG|20260121|15:59:48.521027|S|778|22.22|0|778
A|AG|20260121|15:59:48.521045|S|22|22.22|0|22
A|AGAE|20260121|09:51:10.750449|S|250|.34795|0|250
A|AGCC|20260121|13:01:02.485587|S|25|9.15|0|25
A|AGCC|20260121|13:01:02.485785|S|5|9.15|0|5
A|AGCC|20260121|13:01:19.922848|E|25|8.95|0|25
A|AGCC|20260121|13:01:52.864256|S|25|9.1|0|25
A|AGCO|20260121|13:16:08.519368|S|3|112.09|0|3
A|AGCO|20260121|14:23:48.698188|S|100|112.83|0|100
A|AGCO|20260121|14:29:50.524261|S|100|113.845|0|100
A|AGCO|20260121|14:29:50.524275|S|35|113.94|0|35
A|AGCO|20260121|15:02:14.268345|S|207|113.44|0|207
A|AGCO|20260121|15:28:35.996939|S|37|113.04|0|37
A|AGCO|20260121|15:30:11.422622|S|30|112.93|0|30
A|AGCO|20260121|15:50:25.878785|S|30|113.95|0|30
A|AGCO|20260121|15:50:40.269181|S|30|113.95|0|30
A|AGCO|20260121|15:54:41.111583|S|3|113.78|0|3
A|AGCO|20260121|15:54:41.111583|S|70|113.78|0|70
A|AGCO|20260121|15:54:41.111668|S|2|113.78|0|2
A|AGCO|20260121|15:56:50.014774|S|6|113.6|0|6
A|AGCO|20260121|15:56:50.014790|S|6|113.6|0|6
A|AGCO|20260121|15:59:43.622687|S|94|113.625|0|94
A|AGD|20260121|15:58:00.475140|S|10|12.65|0|10
A|AGD|20260121|15:58:00.475156|S|10|12.65|0|10
A|AGEN|20260121|10:44:10.862326|S|4|3.44|0|4
A|AGEN|20260121|10:48:24.840568|S|1|3.47|0|1
A|AGEN|20260121|12:15:48.204451|S|200|3.36|0|200
A|AGEN|20260121|12:15:48.204462|S|76|3.36|0|76
A|AGEN|20260121|12:15:48.204507|S|76|3.36|0|76
A|AGEN|20260121|12:15:48.204507|S|124|3.36|0|124
A|AGEN|20260121|12:15:48.204598|S|200|3.36|0|200
A|AGEN|20260121|12:15:48.204613|S|76|3.36|0|76
A|AGEN|20260121|12:15:48.204682|S|38|3.36|0|38
A|AGEN|20260121|12:15:57.267132|S|200|3.36|0|200
A|AGEN|20260121|12:15:57.267147|S|200|3.36|0|200
A|AGEN|20260121|12:15:57.268007|S|38|3.36|0|38
A|AGEN|20260121|12:15:57.268144|S|38|3.36|0|38
A|AGEN|20260121|12:15:57.268287|S|100|3.36|0|100
A|AGEN|20260121|12:15:57.268699|S|38|3.36|0|38
A|AGEN|20260121|12:15:57.268775|S|38|3.36|0|38
A|AGEN|20260121|12:15:57.268833|S|201|3.36|0|201
A|AGEN|20260121|12:15:57.268859|S|38|3.36|0|38
A|AGEN|20260121|12:15:57.268957|S|38|3.36|0|38
A|AGEN|20260121|12:15:57.269461|S|1|3.35|0|1
A|AGEN|20260121|12:15:57.269461|S|200|3.35|0|200
A|AGEN|20260121|12:15:57.269918|S|200|3.35|0|200
A|AGEN|20260121|12:15:57.270012|S|38|3.35|0|38
A|AGEN|20260121|12:15:57.270012|S|100|3.35|0|100
A|AGEN|20260121|12:15:57.270093|S|38|3.35|0|38
A|AGEN|20260121|12:15:57.271421|S|108|3.35|0|108
A|AGEN|20260121|12:15:57.271421|S|92|3.35|0|92
A|AGEN|20260121|12:15:57.272009|S|92|3.34|0|92
A|AGEN|20260121|12:29:59.638068|S|100|3.35|0|100
A|AGEN|20260121|12:30:04.441376|S|100|3.35|0|100
A|AGEN|20260121|12:30:04.441556|S|100|3.35|0|100
A|AGEN|20260121|12:30:04.442741|S|200|3.35|0|200
A|AGEN|20260121|12:30:04.450307|S|200|3.35|0|200
A|AGEN|20260121|12:30:04.455952|S|200|3.35|0|200
A|AGEN|20260121|12:30:04.461343|S|200|3.35|0|200
A|AGEN|20260121|12:30:04.543459|S|100|3.35|0|100
A|AGEN|20260121|12:30:12.825731|S|100|3.35|0|100
A|AGEN|20260121|12:30:21.998183|S|100|3.35|0|100
A|AGEN|20260121|12:30:21.998315|S|100|3.35|0|100
A|AGEN|20260121|12:30:21.998345|S|100|3.35|0|100
A|AGEN|20260121|12:32:04.895608|S|100|3.35|0|100
A|AGEN|20260121|12:32:04.895787|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.501049|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.501133|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.501153|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.501254|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.501620|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.503828|S|200|3.35|0|200
A|AGEN|20260121|12:32:29.511905|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.511956|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.511976|S|100|3.35|0|100
A|AGEN|20260121|12:32:29.511977|S|100|3.35|0|100
A|AGEN|20260121|15:17:21.062951|S|86|3.34|0|86
A|AGEN|20260121|15:17:21.062987|S|14|3.34|0|14
A|AGG|20260121|09:36:03.794808|S|200|99.79|0|200
A|AGG|20260121|09:48:49.183995|S|200|99.74|0|200
A|AGG|20260121|09:58:37.597608|S|200|99.76|0|200
A|AGG|20260121|10:09:30.550473|S|200|99.79|0|200
A|AGG|20260121|10:31:35.242021|S|104|99.805|0|104
A|AGG|20260121|10:41:29.555522|S|200|99.82|0|200
A|AGG|20260121|10:44:15.842927|S|200|99.83|0|200
A|AGG|20260121|11:19:54.216352|S|200|99.875|0|200
A|AGG|20260121|11:19:54.216352|S|200|99.875|0|200
A|AGG|20260121|11:20:44.478436|S|49|99.87|0|49
A|AGG|20260121|11:34:35.925873|S|2|99.865|0|2
A|AGG|20260121|11:39:54.210916|S|400|99.835|0|400
A|AGG|20260121|11:57:37.197596|S|200|99.81|0|200
A|AGG|20260121|12:08:19.421575|S|200|99.81|0|200
A|AGG|20260121|12:08:40.004398|S|200|99.81|0|200
A|AGG|20260121|12:11:27.038567|S|200|99.82|0|200
A|AGG|20260121|12:27:04.513637|S|266|99.84|0|266
A|AGG|20260121|12:27:04.513705|S|6|99.84|0|6
A|AGG|20260121|12:27:04.513832|S|100|99.84|0|100
A|AGG|20260121|12:27:26.483959|S|200|99.835|0|200
A|AGG|20260121|12:28:01.614503|S|200|99.83|0|200
A|AGG|20260121|12:56:24.982495|S|42|99.845|0|42
A|AGG|20260121|13:03:17.285743|S|19|99.86|0|19
A|AGG|20260121|13:22:28.942224|S|200|99.88|0|200
A|AGG|20260121|13:29:18.207998|S|200|99.87|0|200
A|AGG|20260121|14:00:01.985027|S|200|99.87|0|200
A|AGG|20260121|14:00:44.915931|S|6|99.875|0|6
A|AGG|20260121|14:06:11.770542|S|7|99.88|0|7
A|AGG|20260121|14:06:11.770560|S|43|99.88|0|43
A|AGG|20260121|14:21:27.881359|S|34|99.88|0|34
A|AGG|20260121|14:24:28.511720|S|14|99.89|0|14
A|AGG|20260121|14:25:07.604539|S|200|99.89|0|200
A|AGG|20260121|14:26:16.267865|S|400|99.895|0|400
A|AGG|20260121|14:28:39.785196|S|100|99.905|0|100
A|AGG|20260121|14:47:53.332177|S|200|99.99|0|200
A|AGG|20260121|14:52:02.892912|S|18|99.99|0|18
A|AGG|20260121|14:53:04.327070|S|200|99.99|0|200
A|AGG|20260121|14:56:13.650131|S|200|99.99|0|200
A|AGG|20260121|15:02:34.156235|S|15|99.96|0|15
A|AGG|20260121|15:20:29.299463|S|200|99.98|0|200
A|AGG|20260121|15:21:17.028910|S|100|99.98|0|100
A|AGG|20260121|15:27:41.161807|S|79|99.98|0|79
A|AGG|20260121|15:34:46.291720|S|100|99.98|0|100
A|AGG|20260121|15:37:25.105192|S|200|99.98|0|200
A|AGG|20260121|15:42:14.332170|S|200|99.98|0|200
A|AGG|20260121|15:43:53.646528|S|100|99.98|0|100
A|AGG|20260121|15:43:53.646528|S|720|99.98|0|720
A|AGG|20260121|15:44:10.391986|S|200|99.97|0|200
A|AGG|20260121|15:46:54.068188|S|200|99.98|0|200
A|AGG|20260121|15:47:40.032208|S|200|99.98|0|200
A|AGG|20260121|15:47:42.039184|S|200|99.98|0|200
A|AGG|20260121|15:47:44.045158|S|200|99.98|0|200
A|AGG|20260121|15:47:45.050486|S|200|99.98|0|200
A|AGG|20260121|15:47:47.055388|S|178|99.98|0|178
A|AGG|20260121|15:47:49.332186|S|22|99.98|0|22
A|AGG|20260121|15:47:50.335934|S|100|99.98|0|100
A|AGG|20260121|15:47:58.328831|S|100|99.98|0|100
A|AGG|20260121|15:48:23.057211|S|100|99.98|0|100
A|AGG|20260121|15:48:24.061182|S|100|99.98|0|100
A|AGG|20260121|15:49:47.980473|S|100|99.985|0|100
A|AGG|20260121|15:55:38.820656|S|100|99.985|0|100
A|AGG|20260121|15:55:39.693015|S|100|99.985|0|100
A|AGG|20260121|15:57:21.657665|S|100|99.99|0|100
A|AGG|20260121|15:57:21.661157|S|100|99.99|0|100
A|AGG|20260121|15:59:00.063252|S|200|100|0|200
A|AGG|20260121|15:59:00.063252|S|182|100|0|182
A|AGG|20260121|15:59:01.053483|S|100|100.01|0|100
A|AGG|20260121|15:59:03.237726|S|100|100.005|0|100
A|AGG|20260121|15:59:13.291128|S|1|100|0|1
A|AGG|20260121|15:59:13.291142|S|68|100|0|68
A|AGG|20260121|15:59:41.723970|S|1000|100.005|0|1000
A|AGG|20260121|15:59:51.456941|S|200|100.005|0|200
A|AGG|20260121|15:59:53.804826|S|400|100.005|0|400
A|AGG|20260121|15:59:53.804882|S|400|100.005|0|400
A|AGG|20260121|15:59:55.992662|S|1000|100.005|0|1000
A|AGGH|20260121|14:32:52.449759|S|100|20.76|0|100
A|AGI|20260121|09:31:24.577190|S|150|41.85|0|150
A|AGI|20260121|09:40:11.138817|S|100|41.98|0|100
A|AGI|20260121|09:40:11.139351|S|100|41.98|0|100
A|AGI|20260121|09:49:50.860523|S|100|41.51|0|100
A|AGI|20260121|09:49:50.866794|S|50|41.51|0|50
A|AGI|20260121|10:16:20.497635|S|150|41.68|0|150
A|AGI|20260121|10:19:09.433966|S|150|41.475|0|150
A|AGI|20260121|10:21:01.111804|S|83|41.42|0|83
A|AGI|20260121|10:35:28.797383|S|150|41.045|0|150
A|AGI|20260121|10:39:20.290712|S|100|41.24|0|100
A|AGI|20260121|10:56:39.412688|S|5|41.55|0|5
A|AGI|20260121|10:56:51.855636|S|95|41.55|0|95
A|AGI|20260121|10:56:51.855637|S|100|41.55|0|100
A|AGI|20260121|11:17:59.148276|S|51|41.28|0|51
A|AGI|20260121|11:18:01.121264|E|49|41.28|0|49
A|AGI|20260121|11:18:01.121264|E|51|41.28|0|51
A|AGI|20260121|11:18:01.133870|S|49|41.28|0|49
A|AGI|20260121|11:19:29.103752|S|100|41.09|0|100
A|AGI|20260121|12:16:06.456540|S|1|41.02|0|1
A|AGI|20260121|12:30:04.027797|S|150|40.85|0|150
A|AGI|20260121|14:34:37.350649|S|100|40.84|0|100
A|AGI|20260121|14:38:49.499959|S|150|40.525|0|150
A|AGI|20260121|14:39:23.065458|S|50|40.52|0|50
A|AGI|20260121|14:45:23.005513|S|150|40.24|0|150
A|AGI|20260121|14:50:55.630233|S|150|40.225|0|150
A|AGI|20260121|14:56:18.268423|S|100|40.38|0|100
A|AGI|20260121|15:02:43.745029|S|100|40.28|0|100
A|AGI|20260121|15:02:43.745590|S|50|40.28|0|50
A|AGI|20260121|15:16:39.167255|S|20|40.24|0|20
A|AGI|20260121|15:56:06.838120|S|100|40.2|0|100
A|AGI|20260121|15:56:06.838201|S|100|40.2|0|100
A|AGI|20260121|15:56:06.838227|S|100|40.2|0|100
A|AGIG|20260121|09:30:00.004828|E|21313|3.07|56335|17
A|AGIG|20260121|09:30:00.004828|S|21313|3.07|56335|12447
A|AGIG|20260121|09:30:00.019561|S|1|3.085|0|1
A|AGIG|20260121|09:33:12.505972|S|100|3.09|0|100
A|AGIG|20260121|09:34:08.150480|S|100|3.13|0|100
A|AGIG|20260121|09:34:42.843286|S|100|3.085|0|100
A|AGIG|20260121|09:36:34.339402|E|204|3.03|0|204
A|AGIG|20260121|09:36:34.339402|E|100|3.03|0|100
A|AGIG|20260121|09:36:34.359393|E|100|3.01|0|100
A|AGIG|20260121|09:36:34.371964|E|300|3|0|300
A|AGIG|20260121|09:36:34.393385|E|300|2.98|0|300
A|AGIG|20260121|09:36:34.393386|E|100|2.98|0|100
A|AGIG|20260121|09:36:34.393386|E|100|2.98|0|100
A|AGIG|20260121|09:36:34.393386|E|2|2.98|0|2
A|AGIG|20260121|09:36:34.393386|E|300|2.98|0|300
A|AGIG|20260121|09:36:34.423425|E|400|2.95|0|400
A|AGIG|20260121|09:40:08.844602|S|100|3|0|100
A|AGIG|20260121|09:43:41.753594|S|100|2.98|0|100
A|AGIG|20260121|09:44:35.360015|S|100|3|0|100
A|AGIG|20260121|09:45:27.301661|S|38|3.005|0|38
A|AGIG|20260121|09:45:28.657515|S|100|3.005|0|100
A|AGIG|20260121|09:45:28.657515|S|100|3.01|0|100
A|AGIG|20260121|09:46:53.863125|S|100|3.03|0|100
A|AGIG|20260121|09:46:56.867178|S|38|3.02|0|38
A|AGIG|20260121|09:46:56.867268|S|38|3.02|0|38
A|AGIG|20260121|09:46:56.867344|S|38|3.02|0|38
A|AGIG|20260121|09:46:56.867426|S|36|3.02|0|36
A|AGIG|20260121|09:47:04.249042|S|38|3.02|0|38
A|AGIG|20260121|09:47:04.249124|S|38|3.02|0|38
A|AGIG|20260121|09:47:32.417840|S|38|3.025|0|38
A|AGIG|20260121|09:47:32.417859|S|88|3.03|0|88
A|AGIG|20260121|09:47:32.417859|S|112|3.025|0|112
A|AGIG|20260121|09:47:32.417936|S|112|3.03|0|112
A|AGIG|20260121|09:47:54.412517|S|55|3.03|0|55
A|AGIG|20260121|09:49:09.541210|S|100|3.005|0|100
A|AGIG|20260121|09:49:09.541224|S|100|3.01|0|100
A|AGIG|20260121|09:49:46.297811|S|38|3.01|0|38
A|AGIG|20260121|09:49:58.080095|S|38|3.01|0|38
A|AGIG|20260121|09:49:58.080178|S|24|3.01|0|24
A|AGIG|20260121|09:50:27.118819|S|100|3.02|0|100
A|AGIG|20260121|09:51:31.042933|E|100|2.98|0|100
A|AGIG|20260121|09:52:00.765681|S|38|2.985|0|38
A|AGIG|20260121|09:52:08.069628|S|38|2.99|0|38
A|AGIG|20260121|09:52:08.069628|S|62|2.985|0|62
A|AGIG|20260121|09:52:49.971565|S|38|3|0|38
A|AGIG|20260121|09:52:54.541189|S|100|3.01|0|100
A|AGIG|20260121|09:56:10.735233|S|100|3.04|0|100
A|AGIG|20260121|09:56:10.737436|E|310|3.05|0|310
A|AGIG|20260121|09:56:10.737436|S|62|3.05|0|62
A|AGIG|20260121|09:57:47.129681|E|100|3.05|0|100
A|AGIG|20260121|09:59:07.421434|S|200|3.01|0|200
A|AGIG|20260121|10:02:42.393064|E|100|3|0|100
A|AGIG|20260121|10:02:42.393064|E|100|3|0|100
A|AGIG|20260121|10:02:45.506105|S|100|3|0|100
A|AGIG|20260121|10:03:09.260842|E|135|2.99|0|135
A|AGIG|20260121|10:03:09.260842|E|100|2.99|0|100
A|AGIG|20260121|10:07:13.895980|S|100|2.98|0|100
A|AGIG|20260121|10:07:13.895980|S|200|2.98|0|200
A|AGIG|20260121|10:07:13.896448|S|200|2.98|0|200
A|AGIG|20260121|10:07:13.896854|S|200|2.98|0|200
A|AGIG|20260121|10:07:13.897286|S|100|2.98|0|100
A|AGIG|20260121|10:07:13.897691|S|65|2.98|0|65
A|AGIG|20260121|10:09:28.216894|S|53|2.98|0|53
A|AGIG|20260121|10:12:54.747348|E|100|2.97|0|100
A|AGIG|20260121|10:16:44.517268|S|58|2.96|0|58
A|AGIG|20260121|10:16:44.517268|S|27|2.96|0|27
A|AGIG|20260121|10:16:44.517284|S|100|2.96|0|100
A|AGIG|20260121|10:16:44.517284|S|42|2.96|0|42
A|AGIG|20260121|10:17:52.968949|S|100|2.97|0|100
A|AGIG|20260121|10:19:07.130938|E|100|2.96|0|100
A|AGIG|20260121|10:19:57.770705|S|30|2.96|0|30
A|AGIG|20260121|10:25:59.305551|E|63|2.95|0|63
A|AGIG|20260121|10:30:18.709202|E|100|2.93|0|100
A|AGIG|20260121|10:30:18.709202|E|2000|2.93|0|2000
A|AGIG|20260121|10:30:18.709202|E|19|2.93|0|19
A|AGIG|20260121|10:30:31.460469|S|17|2.915|0|17
A|AGIG|20260121|10:30:31.689242|S|133|2.915|0|133
A|AGIG|20260121|10:31:05.130808|S|100|2.915|0|100
A|AGIG|20260121|10:31:05.130808|S|100|2.92|0|100
A|AGIG|20260121|10:31:05.130827|S|38|2.92|0|38
A|AGIG|20260121|10:31:09.517279|S|100|2.92|0|100
A|AGIG|20260121|10:31:09.517279|S|100|2.92|0|100
A|AGIG|20260121|10:33:09.496709|S|100|2.915|0|100
A|AGIG|20260121|10:36:32.478354|S|38|2.925|0|38
A|AGIG|20260121|10:36:32.478429|S|38|2.925|0|38
A|AGIG|20260121|10:36:32.478498|S|24|2.925|0|24
A|AGIG|20260121|10:38:55.053173|S|50|2.925|0|50
A|AGIG|20260121|10:39:00.259310|S|38|2.93|0|38
A|AGIG|20260121|10:39:03.608285|S|88|2.94|0|88
A|AGIG|20260121|10:39:03.608285|S|212|2.93|0|212
A|AGIG|20260121|10:39:03.608301|S|212|2.94|0|212
A|AGIG|20260121|10:41:19.088373|E|100|2.92|0|100
A|AGIG|20260121|10:41:19.088373|E|100|2.92|0|100
A|AGIG|20260121|10:41:54.441892|S|93|2.95|0|93
A|AGIG|20260121|10:41:56.064164|S|307|2.95|0|307
A|AGIG|20260121|10:41:56.064165|S|100|2.95|0|100
A|AGIG|20260121|11:00:41.292136|S|200|2.93|0|200
A|AGIG|20260121|11:06:25.291222|S|100|2.93|0|100
A|AGIG|20260121|11:06:25.291222|S|100|2.935|0|100
A|AGIG|20260121|11:07:43.159258|S|38|2.935|0|38
A|AGIG|20260121|11:07:43.159395|S|83|2.935|0|83
A|AGIG|20260121|11:07:59.854083|S|100|2.93|0|100
A|AGIG|20260121|11:08:33.784212|S|79|2.945|0|79
A|AGIG|20260121|11:08:33.784213|S|59|2.95|0|59
A|AGIG|20260121|11:08:33.784252|S|41|2.95|0|41
A|AGIG|20260121|11:08:33.784252|S|4|2.95|0|4
A|AGIG|20260121|11:08:33.784253|S|34|2.95|0|34
A|AGIG|20260121|11:11:14.541306|E|135|2.99|0|135
A|AGIG|20260121|11:19:15.712098|S|100|3|0|100
A|AGIG|20260121|11:20:39.802618|S|100|3.02|0|100
A|AGIG|20260121|11:22:45.263895|E|100|3|0|100
A|AGIG|20260121|11:22:45.263895|E|100|3|0|100
A|AGIG|20260121|11:25:49.024350|E|67|2.97|0|67
A|AGIG|20260121|11:25:54.541305|S|15|2.99|0|15
A|AGIG|20260121|11:25:54.542148|S|85|2.99|0|85
A|AGIG|20260121|11:28:30.159021|S|38|3|0|38
A|AGIG|20260121|11:28:30.159021|S|11|3|0|11
A|AGIG|20260121|11:31:58.678786|S|100|2.985|0|100
A|AGIG|20260121|11:35:21.439348|E|36|2.97|0|36
A|AGIG|20260121|11:38:55.804247|E|13|2.97|0|13
A|AGIG|20260121|11:41:01.327486|E|100|2.92|0|100
A|AGIG|20260121|11:41:01.327486|E|100|2.92|0|100
A|AGIG|20260121|11:41:20.146577|E|139|2.91|0|139
A|AGIG|20260121|11:41:46.928493|E|23|2.91|0|23
A|AGIG|20260121|11:43:28.165375|S|38|2.905|0|38
A|AGIG|20260121|11:48:55.103268|S|38|2.905|0|38
A|AGIG|20260121|11:49:02.876435|E|100|2.9|0|100
A|AGIG|20260121|11:49:02.877023|E|1|2.9|0|1
A|AGIG|20260121|11:49:02.877536|E|1|2.9|0|1
A|AGIG|20260121|11:49:02.878037|E|1|2.9|0|1
A|AGIG|20260121|11:49:21.936216|S|100|2.91|0|100
A|AGIG|20260121|11:49:21.936216|S|48|2.91|0|48
A|AGIG|20260121|11:49:21.936216|S|62|2.905|0|62
A|AGIG|20260121|11:49:21.936297|S|52|2.91|0|52
A|AGIG|20260121|11:52:22.251558|E|4|2.9|0|4
A|AGIG|20260121|11:52:22.251559|E|5|2.9|0|5
A|AGIG|20260121|11:52:22.251559|E|291|2.9|0|291
A|AGIG|20260121|11:52:22.251559|E|200|2.9|0|200
A|AGIG|20260121|11:55:55.862798|E|600|2.9|0|600
A|AGIG|20260121|11:59:30.355892|E|600|2.9|0|600
A|AGIG|20260121|12:03:37.762620|E|58|2.9|0|58
A|AGIG|20260121|12:03:37.762652|S|42|2.9|0|42
A|AGIG|20260121|12:03:37.762803|S|259|2.9|0|259
A|AGIG|20260121|12:03:37.762804|S|100|2.9|0|100
A|AGIG|20260121|12:03:37.762804|S|158|2.9|0|158
A|AGIG|20260121|12:03:37.762804|S|160|2.9|0|160
A|AGIG|20260121|12:03:37.762937|E|42|2.9|0|42
A|AGIG|20260121|12:03:37.762948|E|42|2.9|0|42
A|AGIG|20260121|12:03:37.762985|E|963|2.9|0|963
A|AGIG|20260121|12:03:37.764265|S|160|2.895|0|160
A|AGIG|20260121|12:04:13.534014|E|17|2.89|0|17
A|AGIG|20260121|12:04:13.534014|E|100|2.89|0|100
A|AGIG|20260121|12:04:13.534015|E|100|2.89|0|100
A|AGIG|20260121|12:11:43.048576|E|100|2.89|0|100
A|AGIG|20260121|12:11:43.048576|E|100|2.89|0|100
A|AGIG|20260121|12:11:43.048577|E|400|2.89|0|400
A|AGIG|20260121|12:15:27.278308|E|100|2.89|0|100
A|AGIG|20260121|12:15:27.278309|E|500|2.89|0|500
A|AGIG|20260121|12:23:07.565205|E|400|2.89|0|400
A|AGIG|20260121|12:23:07.565205|E|100|2.89|0|100
A|AGIG|20260121|12:23:07.565205|E|100|2.89|0|100
A|AGIG|20260121|12:26:59.628856|E|100|2.89|0|100
A|AGIG|20260121|12:26:59.628857|E|200|2.89|0|200
A|AGIG|20260121|12:31:34.618550|E|38|2.89|0|38
A|AGIG|20260121|12:31:34.618583|S|62|2.89|0|62
A|AGIG|20260121|12:31:34.618583|S|100|2.89|0|100
A|AGIG|20260121|12:38:56.583890|S|140|2.865|0|140
A|AGIG|20260121|12:38:56.583890|S|160|2.865|0|160
A|AGIG|20260121|12:38:56.591593|S|60|2.865|0|60
A|AGIG|20260121|12:38:56.591593|S|160|2.865|0|160
A|AGIG|20260121|12:38:56.600422|S|160|2.865|0|160
A|AGIG|20260121|12:39:30.780556|E|100|2.86|0|100
A|AGIG|20260121|12:39:30.780557|E|100|2.86|0|100
A|AGIG|20260121|12:42:35.690962|E|18|2.85|0|18
A|AGIG|20260121|12:42:51.624993|E|17|2.85|0|17
A|AGIG|20260121|12:42:51.624993|E|197|2.85|0|197
A|AGIG|20260121|12:42:51.625738|E|45|2.84|0|45
A|AGIG|20260121|12:43:17.813651|E|38|2.785|0|38
A|AGIG|20260121|12:43:17.813724|E|38|2.785|0|38
A|AGIG|20260121|12:43:17.813805|E|33|2.785|0|33
A|AGIG|20260121|12:43:17.814246|E|1|2.77|0|1
A|AGIG|20260121|12:44:32.673102|S|100|2.78|0|100
A|AGIG|20260121|12:49:31.202397|E|1023|2.77|0|1023
A|AGIG|20260121|12:49:31.202718|E|215|2.77|0|215
A|AGIG|20260121|12:49:56.399861|S|100|2.77|0|100
A|AGIG|20260121|12:49:56.399936|S|38|2.77|0|38
A|AGIG|20260121|12:50:35.982352|S|12|2.77|0|12
A|AGIG|20260121|12:50:35.985388|S|100|2.78|0|100
A|AGIG|20260121|12:51:49.144938|S|100|2.795|0|100
A|AGIG|20260121|12:51:49.144939|S|62|2.8|0|62
A|AGIG|20260121|12:51:49.144958|S|38|2.8|0|38
A|AGIG|20260121|12:51:49.144959|S|38|2.8|0|38
A|AGIG|20260121|12:51:49.145092|S|38|2.8|0|38
A|AGIG|20260121|12:51:49.145265|S|24|2.8|0|24
A|AGIG|20260121|12:51:53.917140|S|100|2.795|0|100
A|AGIG|20260121|12:54:28.014988|S|200|2.795|0|200
A|AGIG|20260121|12:54:28.015088|S|200|2.795|0|200
A|AGIG|20260121|12:54:28.015199|S|200|2.795|0|200
A|AGIG|20260121|12:54:28.015655|S|200|2.795|0|200
A|AGIG|20260121|12:54:28.015679|S|200|2.8|0|200
A|AGIG|20260121|12:54:28.015679|S|100|2.795|0|100
A|AGIG|20260121|12:57:58.962516|S|100|2.805|0|100
A|AGIG|20260121|12:57:58.962516|S|100|2.81|0|100
A|AGIG|20260121|12:57:58.962538|S|100|2.81|0|100
A|AGIG|20260121|13:00:21.143818|S|90|2.845|0|90
A|AGIG|20260121|13:00:53.182455|S|10|2.835|0|10
A|AGIG|20260121|13:00:53.182455|S|990|2.85|0|990
A|AGIG|20260121|13:05:46.709999|E|100|2.82|0|100
A|AGIG|20260121|13:05:46.709999|E|100|2.82|0|100
A|AGIG|20260121|13:10:57.914717|S|100|2.805|0|100
A|AGIG|20260121|13:11:26.402310|E|600|2.8|0|600
A|AGIG|20260121|13:15:44.158338|E|600|2.8|0|600
A|AGIG|20260121|13:16:21.251984|S|200|2.81|0|200
A|AGIG|20260121|13:16:21.251984|S|200|2.805|0|200
A|AGIG|20260121|13:20:29.934811|S|20|2.82|0|20
A|AGIG|20260121|13:20:29.935444|S|18|2.82|0|18
A|AGIG|20260121|13:22:55.501221|S|79|2.83|0|79
A|AGIG|20260121|13:24:04.486535|S|2|2.84|0|2
A|AGIG|20260121|13:24:04.486535|S|200|2.835|0|200
A|AGIG|20260121|13:24:04.486557|S|98|2.84|0|98
A|AGIG|20260121|13:24:04.486557|S|100|2.84|0|100
A|AGIG|20260121|13:28:16.978256|S|38|2.84|0|38
A|AGIG|20260121|13:28:16.978330|S|38|2.84|0|38
A|AGIG|20260121|13:28:16.981726|S|24|2.84|0|24
A|AGIG|20260121|13:28:45.904790|S|38|2.84|0|38
A|AGIG|20260121|13:28:45.904862|S|38|2.84|0|38
A|AGIG|20260121|13:28:45.904932|S|24|2.84|0|24
A|AGIG|20260121|13:31:59.034861|E|100|2.81|0|100
A|AGIG|20260121|13:33:07.482203|S|100|2.82|0|100
A|AGIG|20260121|13:33:07.482203|S|100|2.82|0|100
A|AGIG|20260121|13:33:18.223722|S|1|2.83|0|1
A|AGIG|20260121|13:36:43.164527|S|38|2.81|0|38
A|AGIG|20260121|13:36:43.164609|S|38|2.81|0|38
A|AGIG|20260121|13:36:43.164678|S|24|2.81|0|24
A|AGIG|20260121|13:37:00.150191|S|100|2.82|0|100
A|AGIG|20260121|13:37:00.150191|S|13|2.82|0|13
A|AGIG|20260121|13:37:14.622255|S|100|2.83|0|100
A|AGIG|20260121|13:38:06.548155|S|100|2.82|0|100
A|AGIG|20260121|13:42:00.857869|S|10|2.83|0|10
A|AGIG|20260121|13:55:16.024895|S|100|2.805|0|100
A|AGIG|20260121|13:55:21.209895|S|100|2.8|0|100
A|AGIG|20260121|13:55:28.324522|S|55|2.81|0|55
A|AGIG|20260121|13:55:28.355387|S|400|2.82|0|400
A|AGIG|20260121|13:55:28.355997|S|100|2.82|0|100
A|AGIG|20260121|13:55:31.903905|S|100|2.805|0|100
A|AGIG|20260121|13:55:35.325968|S|200|2.82|0|200
A|AGIG|20260121|13:55:35.325969|S|500|2.82|0|500
A|AGIG|20260121|13:55:46.119595|S|100|2.825|0|100
A|AGIG|20260121|13:55:46.131552|S|100|2.83|0|100
A|AGIG|20260121|13:58:15.185004|E|100|2.84|0|100
A|AGIG|20260121|14:03:24.266072|S|100|2.84|0|100
A|AGIG|20260121|14:03:56.525506|S|100|2.84|0|100
A|AGIG|20260121|14:03:57.863230|S|100|2.83|0|100
A|AGIG|20260121|14:03:58.435986|S|120|2.815|0|120
A|AGIG|20260121|14:03:58.435986|S|80|2.81|0|80
A|AGIG|20260121|14:04:13.615914|S|61|2.815|0|61
A|AGIG|20260121|14:04:13.615925|S|141|2.815|0|141
A|AGIG|20260121|14:04:13.615944|S|2|2.83|0|2
A|AGIG|20260121|14:04:13.615944|S|2|2.83|0|2
A|AGIG|20260121|14:04:13.615944|S|198|2.815|0|198
A|AGIG|20260121|14:04:13.616007|S|98|2.83|0|98
A|AGIG|20260121|14:04:24.575581|S|100|2.825|0|100
A|AGIG|20260121|14:04:25.266069|S|100|2.85|0|100
A|AGIG|20260121|14:04:25.266069|S|77|2.85|0|77
A|AGIG|20260121|14:04:25.266914|S|23|2.85|0|23
A|AGIG|20260121|14:07:49.120303|S|100|2.83|0|100
A|AGIG|20260121|14:07:49.871474|S|100|2.81|0|100
A|AGIG|20260121|14:08:06.317556|S|100|2.81|0|100
A|AGIG|20260121|14:09:50.219258|S|1044|2.82|0|1044
A|AGIG|20260121|14:09:50.219302|S|456|2.82|0|456
A|AGIG|20260121|14:14:53.339251|S|102|2.85|0|102
A|AGIG|20260121|14:18:01.886124|S|120|2.83|0|120
A|AGIG|20260121|14:18:01.886124|S|100|2.83|0|100
A|AGIG|20260121|14:18:01.886205|S|261|2.83|0|261
A|AGIG|20260121|14:18:01.886224|S|19|2.83|0|19
A|AGIG|20260121|14:18:02.505731|S|100|2.83|0|100
A|AGIG|20260121|14:18:03.695540|S|80|2.83|0|80
A|AGIG|20260121|14:18:03.695540|S|100|2.83|0|100
A|AGIG|20260121|14:18:03.695615|S|20|2.83|0|20
A|AGIG|20260121|14:18:53.265959|S|38|2.84|0|38
A|AGIG|20260121|14:18:53.265960|S|200|2.84|0|200
A|AGIG|20260121|14:20:08.709755|S|100|2.84|0|100
A|AGIG|20260121|14:20:08.711909|S|100|2.84|0|100
A|AGIG|20260121|14:20:13.664619|S|100|2.84|0|100
A|AGIG|20260121|14:20:29.302082|S|100|2.84|0|100
A|AGIG|20260121|14:20:48.881253|S|100|2.84|0|100
A|AGIG|20260121|14:20:54.557870|S|100|2.84|0|100
A|AGIG|20260121|14:21:18.596980|S|100|2.84|0|100
A|AGIG|20260121|14:21:19.076977|S|100|2.85|0|100
A|AGIG|20260121|14:21:29.933999|S|100|2.89|0|100
A|AGIG|20260121|14:22:24.963143|S|120|2.88|0|120
A|AGIG|20260121|14:22:24.963143|S|80|2.88|0|80
A|AGIG|20260121|14:22:24.963156|S|20|2.88|0|20
A|AGIG|20260121|14:22:25.166745|S|80|2.88|0|80
A|AGIG|20260121|14:22:34.259102|S|100|2.88|0|100
A|AGIG|20260121|14:22:35.266863|S|100|2.89|0|100
A|AGIG|20260121|14:22:42.005143|S|100|2.88|0|100
A|AGIG|20260121|14:27:38.948500|S|200|2.88|0|200
A|AGIG|20260121|14:27:38.948500|S|89|2.88|0|89
A|AGIG|20260121|14:27:38.948500|S|6|2.88|0|6
A|AGIG|20260121|14:27:38.948500|S|100|2.875|0|100
A|AGIG|20260121|14:27:38.948530|S|75|2.88|0|75
A|AGIG|20260121|14:27:38.948767|S|25|2.88|0|25
A|AGIG|20260121|14:27:40.272920|S|100|2.88|0|100
A|AGIG|20260121|14:27:51.388847|S|300|2.88|0|300
A|AGIG|20260121|14:27:51.388848|S|1266|2.89|0|1266
A|AGIG|20260121|14:27:51.388859|S|834|2.89|0|834
A|AGIG|20260121|14:27:51.389447|S|300|2.89|0|300
A|AGIG|20260121|14:28:55.253767|E|330|2.88|0|330
A|AGIG|20260121|14:29:10.308264|S|100|2.89|0|100
A|AGIG|20260121|14:29:10.308264|S|100|2.89|0|100
A|AGIG|20260121|14:32:58.245236|S|100|2.9|0|100
A|AGIG|20260121|14:37:51.747550|S|100|2.89|0|100
A|AGIG|20260121|14:41:29.288165|E|45|2.85|0|45
A|AGIG|20260121|14:46:09.388421|S|15|2.84|0|15
A|AGIG|20260121|14:46:26.967092|S|85|2.84|0|85
A|AGIG|20260121|14:46:52.677306|S|100|2.87|0|100
A|AGIG|20260121|14:58:20.528096|E|100|2.86|0|100
A|AGIG|20260121|14:58:20.528096|E|100|2.86|0|100
A|AGIG|20260121|14:58:21.318378|E|70|2.83|0|70
A|AGIG|20260121|14:58:21.455463|E|30|2.83|0|30
A|AGIG|20260121|15:06:44.665421|S|100|2.84|0|100
A|AGIG|20260121|15:10:56.480961|S|140|2.825|0|140
A|AGIG|20260121|15:10:56.480961|S|100|2.82|0|100
A|AGIG|20260121|15:11:50.297889|S|100|2.82|0|100
A|AGIG|20260121|15:11:50.297889|S|200|2.825|0|200
A|AGIG|20260121|15:14:27.068950|S|38|2.82|0|38
A|AGIG|20260121|15:24:16.554269|S|100|2.825|0|100
A|AGIG|20260121|15:24:16.554536|S|100|2.84|0|100
A|AGIG|20260121|15:50:21.354150|S|339|2.82|0|339
A|AGIG|20260121|15:52:25.259539|S|1|2.855|0|1
A|AGIG|20260121|15:52:27.341737|S|100|2.85|0|100
A|AGIG|20260121|15:54:01.440416|S|100|2.85|0|100
A|AGIG|20260121|15:56:23.213422|E|100|2.85|0|100
A|AGIG|20260121|15:56:23.213527|S|100|2.845|0|100
A|AGIG|20260121|15:56:23.213556|E|100|2.85|0|100
A|AGIG|20260121|15:57:14.675296|S|100|2.875|0|100
A|AGIG|20260121|15:57:26.150305|S|100|2.87|0|100
A|AGIG|20260121|15:57:36.175306|S|100|2.87|0|100
A|AGIG|20260121|15:57:41.078822|S|100|2.87|0|100
A|AGIG|20260121|15:57:42.825291|S|100|2.87|0|100
A|AGIG|20260121|15:57:52.489354|S|500|2.89|0|500
A|AGIG|20260121|15:57:59.000475|S|1400|2.89|0|1400
A|AGIG|20260121|15:58:02.936845|S|300|2.9|0|300
A|AGIG|20260121|15:58:05.144759|S|100|2.91|0|100
A|AGIG|20260121|15:58:32.945217|S|13|2.91|0|13
A|AGIG|20260121|15:58:54.024013|S|100|2.905|0|100
A|AGIG|20260121|16:00:00.055694|S|1012|2.88|85810|148
A|AGIO|20260121|10:25:22.971196|S|14|26.85|0|14
A|AGIO|20260121|12:42:13.423924|S|6|26.64|0|6
A|AGIO|20260121|12:42:13.423924|S|6|26.64|0|6
A|AGIO|20260121|15:51:49.649530|S|100|27.045|0|100
A|AGL|20260121|10:50:25.596318|S|6|.9791|0|6
A|AGL|20260121|12:49:44.498712|S|300|.9353|0|300
A|AGL|20260121|13:23:55.735754|S|100|.9291|0|100
A|AGL|20260121|13:24:33.276781|S|49|.928|0|49
A|AGL|20260121|13:24:43.258222|S|200|.926|0|200
A|AGL|20260121|13:38:07.707163|S|200|.9268|0|200
A|AGL|20260121|13:46:15.436796|S|200|.9236|0|200
A|AGL|20260121|13:46:16.353148|S|130|.9228|0|130
A|AGL|20260121|13:59:37.068070|S|10|.9223|0|10
A|AGL|20260121|13:59:37.068071|S|90|.9222|0|90
A|AGL|20260121|14:03:42.926957|S|100|.9222|0|100
A|AGL|20260121|14:03:42.926957|S|79|.9222|0|79
A|AGL|20260121|14:03:59.298468|S|300|.9221|0|300
A|AGNC|20260121|09:34:19.170384|S|1100|11.62|0|1100
A|AGNC|20260121|09:53:40.301978|S|300|11.635|0|300
A|AGNC|20260121|10:19:18.580522|S|100|11.62|0|100
A|AGNC|20260121|10:22:50.949128|S|300|11.605|0|300
A|AGNC|20260121|10:41:23.950903|S|200|11.595|0|200
A|AGNC|20260121|10:50:30.072623|S|5|11.6|0|5
A|AGNC|20260121|11:19:17.211459|S|100|11.565|0|100
A|AGNC|20260121|11:52:01.263997|S|104|11.545|0|104
A|AGNC|20260121|12:55:41.679877|S|100|11.635|0|100
A|AGNC|20260121|12:55:53.484086|S|100|11.635|0|100
A|AGNC|20260121|12:55:55.962005|S|100|11.635|0|100
A|AGNC|20260121|13:05:31.105127|S|45|11.62|0|45
A|AGNC|20260121|13:05:31.105144|S|55|11.62|0|55
A|AGNC|20260121|13:06:07.841699|S|49|11.63|0|49
A|AGNC|20260121|13:06:07.841724|S|51|11.63|0|51
A|AGNC|20260121|13:08:03.264185|S|100|11.635|0|100
A|AGNC|20260121|13:11:55.007706|S|300|11.655|0|300
A|AGNC|20260121|13:11:55.499555|S|100|11.655|0|100
A|AGNC|20260121|13:17:54.266411|S|100|11.665|0|100
A|AGNC|20260121|13:19:46.582520|S|100|11.675|0|100
A|AGNC|20260121|13:24:44.499102|S|300|11.67|0|300
A|AGNC|20260121|13:27:43.281969|S|1|11.67|0|1
A|AGNC|20260121|13:48:56.980154|S|385|11.71|0|385
A|AGNC|20260121|13:51:23.918086|S|100|11.7|0|100
A|AGNC|20260121|14:36:23.164224|S|1174|11.66|0|1174
A|AGNC|20260121|14:44:58.402316|S|321|11.695|0|321
A|AGNC|20260121|14:44:58.402950|S|240|11.695|0|240
A|AGNC|20260121|14:50:01.211467|S|2|11.7|0|2
A|AGNC|20260121|15:42:39.755334|S|128|11.705|0|128
A|AGNC|20260121|15:48:45.911881|S|1200|11.715|0|1200
A|AGNC|20260121|15:58:31.498939|S|1164|11.69|0|1164
A|AGO|20260121|11:37:02.860756|S|13|84.57|0|13
A|AGO|20260121|15:59:48.580106|S|41|84.91|0|41
A|AGOX|20260121|14:28:36.305495|S|7|30.04|0|7
A|AGOX|20260121|14:28:36.305654|S|93|30.04|0|93
A|AGOX|20260121|14:28:50.284956|S|22|30.08|0|22
A|AGOX|20260121|14:28:50.285593|S|42|30.08|0|42
A|AGOX|20260121|14:29:06.243268|S|36|30.08|0|36
A|AGPU|20260121|12:12:43.691144|E|100|5.89|0|100
A|AGQ|20260121|09:31:21.314914|S|400|271.6|0|400
A|AGQ|20260121|09:48:54.181310|S|120|268.38|0|120
A|AGQ|20260121|09:48:54.181310|S|100|268.35|0|100
A|AGQ|20260121|09:48:54.181310|S|60|268.34|0|60
A|AGQ|20260121|09:48:54.181310|S|120|268.35|0|120
A|AGQ|20260121|10:00:34.363177|S|120|267.75|0|120
A|AGQ|20260121|10:17:21.872328|S|120|268.43|0|120
A|AGQ|20260121|10:17:49.498598|S|120|267.8|0|120
A|AGQ|20260121|10:17:49.498598|S|400|267.73|0|400
A|AGQ|20260121|10:20:50.025109|S|100|263.08|0|100
A|AGQ|20260121|10:21:25.213348|S|120|261.53|0|120
A|AGQ|20260121|10:22:48.784626|S|100|261.07|0|100
A|AGQ|20260121|10:23:55.434918|S|100|259.755|0|100
A|AGQ|20260121|10:24:34.286220|S|120|260.91|0|120
A|AGQ|20260121|10:25:19.452452|S|35|260.84|0|35
A|AGQ|20260121|10:25:19.452477|S|31|260.84|0|31
A|AGQ|20260121|10:25:19.452478|S|334|260.84|0|334
A|AGQ|20260121|10:26:17.069895|S|100|259.195|0|100
A|AGQ|20260121|10:53:19.834572|S|120|265.35|0|120
A|AGQ|20260121|11:32:21.072353|S|247|264.9|0|247
A|AGQ|20260121|11:32:21.072420|S|153|264.9|0|153
A|AGQ|20260121|11:41:14.735239|S|120|266.74|0|120
A|AGQ|20260121|12:18:46.183812|S|3|261.745|0|3
A|AGQ|20260121|14:19:21.205701|S|200|264.87|0|200
A|AGQ|20260121|14:27:36.917027|S|400|264.07|0|400
A|AGQ|20260121|14:28:34.166098|S|37|259.72|0|37
A|AGQ|20260121|14:28:34.166099|S|63|259.72|0|63
A|AGQ|20260121|14:29:03.211311|S|100|259.525|0|100
A|AGQ|20260121|14:29:09.833200|S|100|258.6|0|100
A|AGQ|20260121|14:29:10.003113|S|100|258.61|0|100
A|AGQ|20260121|14:29:10.112085|S|120|258.22|0|120
A|AGQ|20260121|14:29:12.515079|S|100|256.865|0|100
A|AGQ|20260121|14:29:13.286463|S|100|256.065|0|100
A|AGQ|20260121|14:29:22.595824|S|38|255.205|0|38
A|AGQ|20260121|14:29:22.595824|S|62|255.205|0|62
A|AGQ|20260121|14:29:24.711810|S|100|254.95|0|100
A|AGQ|20260121|14:31:56.781276|S|100|254.015|0|100
A|AGQ|20260121|14:32:02.912572|S|100|253.79|0|100
A|AGQ|20260121|14:33:04.633922|S|107|256.48|0|107
A|AGQ|20260121|14:33:05.342314|S|93|256.48|0|93
A|AGQ|20260121|14:33:42.947484|S|100|255.02|0|100
A|AGQ|20260121|14:35:35.654537|S|100|253.03|0|100
A|AGQ|20260121|14:35:49.566351|S|100|251.355|0|100
A|AGQ|20260121|14:36:05.981894|S|100|252.02|0|100
A|AGQ|20260121|14:36:30.838604|S|15|250.41|0|15
A|AGQ|20260121|14:36:30.841865|S|85|250.41|0|85
A|AGQ|20260121|14:38:19.331674|S|100|250.92|0|100
A|AGQ|20260121|14:38:20.888563|S|100|251.06|0|100
A|AGQ|20260121|14:39:00.519484|S|17|252.52|0|17
A|AGQ|20260121|14:39:00.521846|S|83|252.52|0|83
A|AGQ|20260121|14:39:26.835258|S|100|251.02|0|100
A|AGQ|20260121|14:39:27.669711|S|100|251.005|0|100
A|AGQ|20260121|14:39:27.916499|S|100|250.99|0|100
A|AGQ|20260121|14:41:43.199075|S|120|253.07|0|120
A|AGQ|20260121|14:45:37.318641|S|7|250.6|0|7
A|AGQ|20260121|14:45:42.333986|S|5|250.415|0|5
A|AGQ|20260121|14:48:31.486317|S|120|250.04|0|120
A|AGQ|20260121|14:48:39.541311|S|120|251.1|0|120
A|AGQ|20260121|14:49:00.455991|S|120|250.48|0|120
A|AGQ|20260121|14:49:11.656613|S|35|250.18|0|35
A|AGQ|20260121|14:52:31.473789|S|17|248.85|0|17
A|AGQ|20260121|14:52:31.474163|S|483|248.85|0|483
A|AGQ|20260121|14:54:25.672817|S|200|250.01|0|200
A|AGQ|20260121|14:56:51.272712|S|100|250.69|0|100
A|AGQ|20260121|14:56:51.274214|S|289|250.36|0|289
A|AGQ|20260121|14:58:25.980815|S|120|253.21|0|120
A|AGQ|20260121|15:28:28.181350|S|300|256.53|0|300
A|AGQ|20260121|15:28:28.181350|S|100|256.55|0|100
A|AGQ|20260121|15:28:28.181427|S|100|256.53|0|100
A|AGQ|20260121|15:32:09.778592|S|400|258.34|0|400
A|AGQ|20260121|15:32:09.780431|S|100|258.53|0|100
A|AGQ|20260121|15:42:22.012703|S|100|257.86|0|100
A|AGQ|20260121|15:51:04.851546|S|120|259.15|0|120
A|AGQ|20260121|15:56:34.330250|S|100|259.39|0|100
A|AGRO|20260121|12:12:26.732744|S|99|8.86|0|99
A|AGRO|20260121|12:30:05.103084|S|16|8.89|0|16
A|AGRO|20260121|13:45:05.636714|S|200|8.88|0|200
A|AGRO|20260121|14:07:11.452580|S|100|8.88|0|100
A|AGRO|20260121|14:07:11.452580|S|1|8.88|0|1
A|AGRO|20260121|14:07:11.452580|S|1|8.88|0|1
A|AGRW|20260121|14:27:38.957418|S|9|29.3|0|9
A|AGRZ|20260121|13:10:30.221925|S|100|.46105|0|100
A|AGX|20260121|09:47:56.724080|S|6|383.03|0|6
A|AGX|20260121|09:47:56.724202|S|9|383.03|0|9
A|AGX|20260121|10:25:00.857027|S|1|389.99|0|1
A|AGX|20260121|10:25:10.412664|S|1|389.24|0|1
A|AGX|20260121|10:25:52.189257|S|1|389.4|0|1
A|AGX|20260121|10:28:45.666404|S|1|387.95|0|1
A|AGX|20260121|10:29:19.401430|S|1|388.78|0|1
A|AGX|20260121|10:29:26.604722|S|1|388.97|0|1
A|AGX|20260121|10:29:29.393217|S|1|388.95|0|1
A|AGX|20260121|10:32:12.828018|S|1|389.22|0|1
A|AGX|20260121|10:32:13.772688|S|1|388.53|0|1
A|AGX|20260121|10:32:20.069866|S|1|388.97|0|1
A|AGX|20260121|10:32:23.548456|S|1|388.95|0|1
A|AGX|20260121|10:33:24.663814|S|1|388.9|0|1
A|AGX|20260121|10:35:46.031988|S|1|390.27|0|1
A|AGX|20260121|10:36:09.942535|S|1|390.17|0|1
A|AGX|20260121|10:36:15.194678|S|1|390.14|0|1
A|AGX|20260121|10:36:19.248809|S|1|390.11|0|1
A|AGX|20260121|10:36:20.403302|S|1|390|0|1
A|AGX|20260121|10:36:21.473971|S|1|390|0|1
A|AGX|20260121|10:36:22.942251|S|1|390.02|0|1
A|AGX|20260121|10:37:31.864806|S|1|390.44|0|1
A|AGX|20260121|10:40:04.038973|S|1|389.61|0|1
A|AGX|20260121|12:02:06.286252|S|4|385.07|0|4
A|AGX|20260121|12:02:22.420228|S|1|384.94|0|1
A|AGX|20260121|12:02:22.420304|S|29|384.94|0|29
A|AGX|20260121|15:50:00.603619|S|2|395.24|0|2
A|AGX|20260121|15:57:44.603586|S|72|395.83|0|72
A|AGYS|20260121|11:59:22.823080|S|1|106.17|0|1
A|AGYS|20260121|14:57:12.028515|S|10|107.36|0|10
A|AHCO|20260121|13:36:00.397672|S|32|10.4|0|32
A|AHCO|20260121|14:01:54.979928|S|200|10.38|0|200
A|AHCO|20260121|15:46:22.515104|S|54|10.49|0|54
A|AHCO|20260121|15:46:22.515125|S|46|10.49|0|46
A|AHG|20260121|10:51:15.171697|S|100|1.545|0|100
A|AHG|20260121|10:51:35.219732|S|100|1.545|0|100
A|AHG|20260121|10:53:50.568093|S|100|1.55|0|100
A|AHG|20260121|10:53:50.569183|S|50|1.55|0|50
A|AHH|20260121|15:28:10.562441|S|150|6.945|0|150
A|AHH|20260121|15:28:10.562510|S|150|6.945|0|150
A|AHH|20260121|15:28:10.562576|S|20|6.945|0|20
A|AHH|20260121|15:48:44.588413|S|200|6.97|0|200
A|AHL|20260121|11:35:07.921416|S|100|37.23|0|100
A|AHL|20260121|11:35:14.315145|S|100|37.22|0|100
A|AHL|20260121|12:27:48.464027|S|100|37.22|0|100
A|AHL|20260121|14:21:35.069163|S|100|37.25|0|100
A|AHMA|20260121|14:17:38.561505|S|99|25.62|0|99
A|AHMA|20260121|14:17:38.561637|S|1|25.62|0|1
A|AHMA|20260121|14:17:40.161397|S|83|25.62|0|83
A|AHMA|20260121|14:34:57.711596|S|80|25.21|0|80
A|AHMA|20260121|14:42:59.212333|S|70|25.21|0|70
A|AHMA|20260121|14:43:00.463865|S|70|25.21|0|70
A|AHMA|20260121|14:43:02.407859|S|70|25.21|0|70
A|AHR|20260121|15:42:56.745789|S|100|48.64|0|100
A|AI|20260121|09:50:57.912492|S|100|12.72|0|100
A|AI|20260121|10:52:23.293143|S|100|12.795|0|100
A|AI|20260121|11:45:44.266446|S|178|12.47|0|178
A|AI|20260121|11:54:49.235128|S|11|12.4|0|11
A|AI|20260121|12:04:46.506409|S|100|12.355|0|100
A|AI|20260121|12:44:30.798195|S|10|12.39|0|10
A|AI|20260121|14:28:50.655028|S|100|12.55|0|100
A|AI|20260121|14:29:07.921282|S|100|12.58|0|100
A|AI|20260121|14:29:47.849386|S|100|12.64|0|100
A|AI|20260121|14:34:55.249393|S|100|12.61|0|100
A|AI|20260121|14:53:01.258777|S|5|12.64|0|5
A|AI|20260121|15:33:33.535931|S|1|12.52|0|1
A|AI|20260121|15:56:12.000371|S|110|12.6|0|110
A|AI|20260121|15:59:44.998354|S|100|12.625|0|100
A|AIFF|20260121|13:47:20.751098|S|1|1.01|0|1
A|AIG|20260121|10:15:49.339616|S|200|72.725|0|200
A|AIG|20260121|12:09:41.664593|S|185|72.03|0|185
A|AIG|20260121|14:16:52.150233|S|100|72.21|0|100
A|AIG|20260121|14:16:52.150246|S|100|72.21|0|100
A|AIG|20260121|14:41:51.259075|S|191|72.31|0|191
A|AIG|20260121|15:33:26.356005|S|12|72.21|0|12
A|AIG|20260121|15:56:13.325667|S|100|72.03|0|100
A|AIG|20260121|15:56:13.325805|S|100|72.03|0|100
A|AIG|20260121|15:59:46.520795|S|200|71.88|0|200
A|AIG|20260121|15:59:51.690980|S|50|71.87|0|50
A|AIIO|20260121|10:10:59.978058|E|100|.24945|0|100
A|AIIO|20260121|10:11:33.146243|E|100|.2496|0|100
A|AIIO|20260121|10:11:33.146381|E|100|.2496|0|100
A|AIIO|20260121|10:11:33.146734|E|100|.2496|0|100
A|AIIO|20260121|10:11:33.146793|E|100|.2496|0|100
A|AIIO|20260121|10:11:33.146828|E|100|.2496|0|100
A|AIIO|20260121|10:12:54.110299|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.110416|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.110490|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.110709|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.311799|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.317780|E|300|.24955|0|300
A|AIIO|20260121|10:12:54.318926|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319007|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319015|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319083|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319145|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319208|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319246|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319271|E|100|.24955|0|100
A|AIIO|20260121|10:12:54.319337|E|100|.2496|0|100
A|AIIO|20260121|10:12:54.319376|E|100|.2496|0|100
A|AIIO|20260121|10:12:54.319416|E|100|.2496|0|100
A|AIIO|20260121|10:17:31.484670|E|400|.24955|0|400
A|AIIO|20260121|10:17:31.485255|E|390|.24955|0|390
A|AIIO|20260121|10:17:31.485819|E|800|.24955|0|800
A|AIIO|20260121|10:51:35.498322|E|400|.24915|0|400
A|AIIO|20260121|11:06:57.336560|E|100|.2477|0|100
A|AIIO|20260121|11:17:41.060482|E|100|.25|0|100
A|AIIO|20260121|14:15:01.705776|E|100|.2417|0|100
A|AIIO|20260121|14:22:25.575884|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579678|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579687|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579761|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579787|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579813|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579826|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579890|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579919|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579961|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.579972|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.580028|E|100|.24125|0|100
A|AIIO|20260121|14:22:25.580055|E|100|.2416|0|100
A|AIIO|20260121|15:07:58.752040|E|100|.2451|0|100
A|AIM|20260121|09:30:00.155006|S|1513|1.2|85040|1460
A|AIM|20260121|09:30:29.493668|S|100|1.18|0|100
A|AIM|20260121|09:40:08.259585|S|600|1.16|0|600
A|AIM|20260121|09:40:08.259585|S|100|1.16|0|100
A|AIM|20260121|10:01:03.219230|S|40|1.18|0|40
A|AIM|20260121|10:01:03.219846|S|60|1.18|0|60
A|AIM|20260121|10:28:38.723529|S|100|1.18|0|100
A|AIM|20260121|11:10:05.394764|S|100|1.18|0|100
A|AIM|20260121|12:26:43.745504|S|88|1.16|0|88
A|AIM|20260121|12:26:43.746316|S|88|1.16|0|88
A|AIM|20260121|12:26:43.746316|S|12|1.16|0|12
A|AIM|20260121|12:44:40.216179|S|3|1.16|0|3
A|AIM|20260121|13:08:41.673307|S|8|1.16|0|8
A|AIM|20260121|13:48:01.812287|S|89|1.16|0|89
A|AIM|20260121|13:48:01.812287|S|11|1.16|0|11
A|AIM|20260121|13:53:25.115623|S|89|1.16|0|89
A|AIM|20260121|14:22:18.182232|S|100|1.16|0|100
A|AIM|20260121|14:22:18.182232|S|83|1.16|0|83
A|AIM|20260121|14:37:29.487574|S|100|1.16|0|100
A|AIM|20260121|14:37:29.487574|S|100|1.16|0|100
A|AIM|20260121|14:43:26.487427|S|100|1.17|0|100
A|AIM|20260121|14:59:02.210305|S|100|1.17|0|100
A|AIM|20260121|14:59:02.210305|S|100|1.17|0|100
A|AIM|20260121|15:01:16.677659|S|100|1.17|0|100
A|AIM|20260121|15:04:04.083804|S|100|1.17|0|100
A|AIM|20260121|15:49:53.732492|S|100|1.17|0|100
A|AIM|20260121|15:50:24.288067|S|500|1.17|0|500
A|AIM|20260121|15:58:15.739666|S|5|1.17|0|5
A|AIM|20260121|16:00:00.121562|S|202|1.17|116742|52
A|AIOO|20260121|13:48:51.584795|S|86|25.72|0|86
A|AIOT|20260121|09:53:04.189649|S|10|5.25|0|10
A|AIOT|20260121|12:19:27.129203|S|12|5.3|0|12
A|AIOT|20260121|14:03:36.347628|S|1|5.33|0|1
A|AIOT|20260121|14:05:32.066317|S|4|5.32|0|4
A|AIOT|20260121|14:15:28.304123|S|1|5.32|0|1
A|AIP|20260121|11:20:52.206870|E|100|17.24|0|100
A|AIP|20260121|12:52:18.423730|S|4|16.56|0|4
A|AIP|20260121|12:52:41.164263|S|3|16.57|0|3
A|AIP|20260121|14:59:27.687413|E|11|17.2|0|11
A|AIP|20260121|15:50:57.460573|E|99|16.86|0|99
A|AIPI|20260121|09:42:35.539506|S|86|39.21|0|86
A|AIPI|20260121|10:01:55.914405|S|5|39.51|0|5
A|AIPI|20260121|10:24:56.196055|S|25|39.47|0|25
A|AIPI|20260121|12:53:07.878181|S|75|39.04|0|75
A|AIPO|20260121|13:38:24.084771|S|115|24.135|0|115
A|AIPO|20260121|14:27:56.752831|E|299|24.42|0|299
A|AIPO|20260121|14:43:31.898948|E|79|24.69|0|79
A|AIPO|20260121|14:43:31.898971|E|521|24.69|0|521
A|AIQ|20260121|09:38:22.109571|S|1200|51.5|0|1200
A|AIQ|20260121|09:48:51.483493|S|100|51.49|0|100
A|AIQ|20260121|10:35:32.056552|S|1200|51.97|0|1200
A|AIQ|20260121|10:47:03.176346|S|60|52.09|0|60
A|AIQ|20260121|10:47:03.176829|S|40|52.09|0|40
A|AIQ|20260121|11:14:15.037884|S|24|52.105|0|24
A|AIQ|20260121|11:16:38.761232|S|31|52.08|0|31
A|AIQ|20260121|11:19:56.902895|S|762|52.045|0|762
A|AIQ|20260121|11:19:56.902895|S|100|52.045|0|100
A|AIQ|20260121|11:19:56.902895|S|467|52.05|0|467
A|AIQ|20260121|11:20:13.203010|S|32|52.045|0|32
A|AIQ|20260121|11:21:08.179608|S|51|52.03|0|51
A|AIQ|20260121|11:22:14.895892|S|1100|52.01|0|1100
A|AIQ|20260121|11:22:23.058335|S|1200|52|0|1200
A|AIQ|20260121|11:42:43.093830|S|166|51.77|0|166
A|AIQ|20260121|11:52:23.375190|S|800|51.58|0|800
A|AIQ|20260121|12:07:13.005622|S|1200|51.44|0|1200
A|AIQ|20260121|12:08:18.315566|S|1100|51.37|0|1100
A|AIQ|20260121|12:22:26.317735|S|1100|51.34|0|1100
A|AIQ|20260121|12:22:32.582077|S|1200|51.35|0|1200
A|AIQ|20260121|12:41:04.039252|S|1200|51.35|0|1200
A|AIQ|20260121|12:53:10.335932|S|100|51.4|0|100
A|AIQ|20260121|14:10:07.348661|S|230|51.47|0|230
A|AIQ|20260121|14:16:49.839881|S|100|51.44|0|100
A|AIQ|20260121|14:18:14.234197|S|100|51.435|0|100
A|AIQ|20260121|14:27:36.703024|S|240|51.49|0|240
A|AIQ|20260121|14:27:49.906814|S|602|51.7|0|602
A|AIQ|20260121|14:27:49.906831|S|498|51.7|0|498
A|AIQ|20260121|14:47:17.297526|S|500|52.19|0|500
A|AIQ|20260121|14:50:52.589882|S|1100|52.19|0|1100
A|AIQ|20260121|14:56:51.385763|S|300|52.2|0|300
A|AIQ|20260121|14:59:24.248916|S|400|52.22|0|400
A|AIQ|20260121|15:25:37.997422|S|100|52|0|100
A|AIQ|20260121|15:44:38.121631|S|100|51.91|0|100
A|AIQ|20260121|15:47:03.905425|S|100|51.92|0|100
A|AIR|20260121|12:35:54.602233|S|5|104.55|0|5
A|AIRE|20260121|11:53:30.846202|S|200|.42155|0|200
A|AIRE|20260121|11:53:30.861861|S|200|.4203|0|200
A|AIRE|20260121|12:39:16.982815|S|200|.4234|0|200
A|AIRE|20260121|14:59:54.166907|S|50|.4423|0|50
A|AIRI|20260121|09:30:00.082831|S|6171|3.2|57642|5000
A|AIRI|20260121|09:40:41.244419|S|55|3.23|0|55
A|AIRI|20260121|09:40:41.244453|S|45|3.23|0|45
A|AIRI|20260121|10:10:01.729633|E|1000|3.23|0|1000
A|AIRI|20260121|10:10:01.730421|S|100|3.23|0|100
A|AIRI|20260121|10:13:00.803925|S|100|3.25|0|100
A|AIRI|20260121|10:13:00.803925|S|100|3.25|0|100
A|AIRI|20260121|10:50:13.707106|S|100|3.28|0|100
A|AIRI|20260121|12:31:31.588708|S|100|3.22|0|100
A|AIRI|20260121|12:31:31.588709|S|100|3.22|0|100
A|AIRI|20260121|13:20:10.071209|S|81|3.24|0|81
A|AIRI|20260121|13:35:12.610637|S|1|3.24|0|1
A|AIRI|20260121|13:49:27.804736|S|99|3.24|0|99
A|AIRI|20260121|13:49:27.804736|S|100|3.24|0|100
A|AIRI|20260121|14:46:21.967548|S|100|3.25|0|100
A|AIRI|20260121|15:17:29.360099|E|481|3.25|0|481
A|AIRI|20260121|15:17:29.360190|E|1260|3.25|0|1260
A|AIRI|20260121|15:17:29.360209|E|466|3.25|0|466
A|AIRI|20260121|15:17:29.360210|E|1033|3.25|0|1033
A|AIRI|20260121|15:17:29.360409|E|110|3.25|0|110
A|AIRI|20260121|15:17:29.360424|E|97|3.25|0|97
A|AIRI|20260121|15:17:29.360424|E|175|3.25|0|175
A|AIRI|20260121|15:17:29.360540|E|440|3.25|0|440
A|AIRI|20260121|15:18:15.995909|E|338|3.25|0|338
A|AIRI|20260121|15:18:15.995919|E|302|3.25|0|302
A|AIRI|20260121|15:18:15.995938|E|77|3.25|0|77
A|AIRI|20260121|15:18:15.995968|E|162|3.25|0|162
A|AIRI|20260121|15:18:15.995999|E|61|3.25|0|61
A|AIRI|20260121|15:18:15.996018|E|2955|3.25|0|2955
A|AIRI|20260121|15:18:15.996091|E|227|3.25|0|227
A|AIRI|20260121|15:18:15.996435|E|5264|3.25|0|5264
A|AIRI|20260121|15:29:49.976079|S|100|3.29|0|100
A|AIRI|20260121|15:45:34.304572|S|100|3.28|0|100
A|AIRI|20260121|15:45:34.306813|S|100|3.28|0|100
A|AIRI|20260121|15:52:36.616979|E|100|3.28|0|100
A|AIRI|20260121|15:59:52.951414|S|49|3.31|0|49
A|AIRI|20260121|16:00:00.071766|S|925|3.31|85414|182
A|AIRJ|20260121|09:31:36.076361|S|17|3.43|0|17
A|AIRJ|20260121|09:31:36.076369|S|17|3.43|0|17
A|AIRJ|20260121|09:33:54.243754|S|25|3.55|0|25
A|AIRO|20260121|09:47:59.617875|S|100|13.12|0|100
A|AIRO|20260121|12:23:15.191850|S|12|11.69|0|12
A|AIRO|20260121|12:23:15.191851|S|100|11.69|0|100
A|AIRO|20260121|12:23:15.210642|S|100|11.67|0|100
A|AIRR|20260121|10:39:20.498663|S|46|113.51|0|46
A|AIRR|20260121|10:39:21.439618|S|9|113.51|0|9
A|AIRR|20260121|15:20:10.236237|S|13|114.13|0|13
A|AIRS|20260121|09:31:36.583942|S|100|2.75|0|100
A|AIRS|20260121|09:31:36.583989|S|100|2.75|0|100
A|AIRS|20260121|10:31:37.548654|S|100|2.85|0|100
A|AIRS|20260121|11:42:03.746810|S|100|2.94|0|100
A|AIRS|20260121|11:55:13.404105|S|3|2.89|0|3
A|AIRS|20260121|12:11:50.277458|S|100|3.02|0|100
A|AIRS|20260121|12:34:05.639078|S|100|2.99|0|100
A|AIRS|20260121|12:46:51.363859|S|100|2.92|0|100
A|AIRS|20260121|12:52:47.231359|S|60|2.94|0|60
A|AIRS|20260121|12:52:47.231379|S|40|2.94|0|40
A|AIRS|20260121|13:38:10.732586|S|100|2.91|0|100
A|AIRS|20260121|14:29:39.360991|S|1|2.92|0|1
A|AIRS|20260121|15:19:43.390032|S|100|3|0|100
A|AIRS|20260121|15:33:25.198234|S|100|2.93|0|100
A|AIRS|20260121|15:33:25.198290|S|100|2.93|0|100
A|AIRS|20260121|15:46:17.479538|S|100|3.01|0|100
A|AIRS|20260121|15:46:17.480317|S|100|3.01|0|100
A|AIRS|20260121|15:54:03.686029|S|100|2.98|0|100
A|AIRS|20260121|15:57:25.822837|S|100|2.99|0|100
A|AIRS|20260121|15:57:47.491945|S|100|2.98|0|100
A|AISP|20260121|09:30:34.851298|S|25|4.055|0|25
A|AISP|20260121|09:30:34.851371|S|25|4.06|0|25
A|AISP|20260121|11:52:11.921271|S|100|3.81|0|100
A|AISP|20260121|12:09:18.219608|S|100|3.72|0|100
A|AISP|20260121|12:14:53.113209|S|100|3.65|0|100
A|AISP|20260121|12:14:57.474925|S|100|3.69|0|100
A|AISP|20260121|12:19:45.270733|S|100|3.71|0|100
A|AISP|20260121|13:09:48.450483|E|100|3.6|0|100
A|AISP|20260121|14:08:20.089462|E|100|3.59|0|100
A|AISP|20260121|14:27:39.602700|S|100|3.64|0|100
A|AISP|20260121|14:28:49.927874|E|100|3.66|0|100
A|AISP|20260121|14:30:23.888185|E|100|3.7|0|100
A|AISP|20260121|15:29:16.634658|S|100|3.79|0|100
A|AISP|20260121|15:29:16.650507|S|100|3.8|0|100
A|AIT|20260121|13:58:30.248213|S|3|281.8|0|3
A|AIT|20260121|14:03:15.645790|S|9|281.92|0|9
A|AIT|20260121|14:13:14.277885|S|5|281.69|0|5
A|AIT|20260121|15:58:00.006881|S|7|283.3|0|7
A|AIT|20260121|15:59:48.621483|S|28|283.825|0|28
A|AIV|20260121|14:43:48.913253|S|100|5.93|0|100
A|AIV|20260121|14:43:48.913253|S|100|5.93|0|100
A|AIV|20260121|14:44:08.995718|S|100|5.93|0|100
A|AIV|20260121|14:44:09.001957|S|100|5.94|0|100
A|AIV|20260121|14:44:09.047052|S|100|5.94|0|100
A|AIV|20260121|15:00:01.027433|S|200|5.925|0|200
A|AIV|20260121|15:35:11.790968|S|100|5.93|0|100
A|AIV|20260121|15:57:40.424851|S|100|5.925|0|100
A|AIYY|20260121|11:24:06.618177|S|6|16.1|0|6
A|AIYY|20260121|11:47:01.057234|S|5|15.89|0|5
A|AIYY|20260121|11:47:01.057244|S|7|15.89|0|7
A|AIZ|20260121|11:41:05.670347|S|5|234.25|0|5
A|AIZ|20260121|12:06:43.129839|S|29|235.3|0|29
A|AIZ|20260121|12:06:43.129962|S|1|235.3|0|1
A|AIZ|20260121|13:29:01.811176|S|9|236.1|0|9
A|AIZ|20260121|15:05:51.570973|S|1|237.09|0|1
A|AIZ|20260121|15:59:46.624239|S|40|238.45|0|40
A|AIZ|20260121|15:59:49.630195|S|50|238.39|0|50
A|AIZ|20260121|15:59:49.630196|S|4|238.39|0|4
A|AJG|20260121|09:32:59.954901|S|2|256.685|0|2
A|AJG|20260121|10:55:46.131669|S|100|249.27|0|100
A|AJG|20260121|11:10:01.654717|S|1|247.48|0|1
A|AJG|20260121|11:10:01.655121|S|1|247.48|0|1
A|AJG|20260121|11:10:17.358819|S|1|247.48|0|1
A|AJG|20260121|11:49:31.134311|S|100|247.22|0|100
A|AJG|20260121|11:49:31.134311|S|20|247.19|0|20
A|AJG|20260121|13:11:10.344190|S|100|245.99|0|100
A|AJG|20260121|13:28:06.276672|S|1|246.79|0|1
A|AJG|20260121|13:57:01.754437|S|2|247.8|0|2
A|AJG|20260121|14:32:24.109066|S|100|248.765|0|100
A|AJG|20260121|15:04:47.877715|S|11|249.35|0|11
A|AJG|20260121|15:04:47.878298|S|13|249.35|0|13
A|AJG|20260121|15:41:21.779268|S|10|249.55|0|10
A|AJG|20260121|15:51:35.129878|S|23|249.87|0|23
A|AJG|20260121|15:56:13.408655|S|100|249.99|0|100
A|AJG|20260121|15:59:27.592067|S|323|250.24|0|323
A|AJG|20260121|15:59:27.592076|S|120|250.24|0|120
A|AJG|20260121|15:59:27.592299|S|423|250.24|0|423
A|AJG|20260121|15:59:46.624953|S|25|250.12|0|25
A|AKA|20260121|15:54:17.467342|S|3|12.18|0|3
A|AKA|20260121|15:58:57.913968|S|18|12.13|0|18
A|AKAM|20260121|09:44:42.664826|S|1|90|0|1
A|AKAM|20260121|09:45:59.388669|S|1|90.13|0|1
A|AKAM|20260121|10:21:17.575382|S|50|91.03|0|50
A|AKAM|20260121|10:21:17.575859|S|100|91.02|0|100
A|AKAM|20260121|10:28:49.740539|S|200|91.65|0|200
A|AKAM|20260121|10:33:02.809818|S|53|91.53|0|53
A|AKAM|20260121|11:38:04.288055|S|1|91.63|0|1
A|AKAM|20260121|11:46:48.700005|S|49|91.61|0|49
A|AKAM|20260121|11:46:48.700138|S|100|91.61|0|100
A|AKAM|20260121|11:46:48.700138|S|51|91.61|0|51
A|AKAM|20260121|11:47:27.895761|S|100|91.63|0|100
A|AKAM|20260121|12:25:05.481569|S|31|92.53|0|31
A|AKAM|20260121|12:45:29.977976|S|2|92.48|0|2
A|AKAM|20260121|13:13:42.968705|S|1|92.71|0|1
A|AKAM|20260121|13:13:56.268239|S|1|92.7|0|1
A|AKAM|20260121|13:42:05.551423|S|20|92.75|0|20
A|AKAM|20260121|13:45:36.341953|S|100|92.64|0|100
A|AKAM|20260121|13:51:56.809479|S|10|93.15|0|10
A|AKAM|20260121|15:48:56.584003|S|11|93.98|0|11
A|AKAM|20260121|15:48:57.346794|S|10|93.98|0|10
A|AKAM|20260121|15:48:57.346944|S|279|93.98|0|279
A|AKAM|20260121|15:52:16.014207|S|100|93.87|0|100
A|AKAM|20260121|15:57:13.624374|S|100|93.55|0|100
A|AKAM|20260121|15:58:58.219894|S|200|93.58|0|200
A|AKAM|20260121|15:58:58.219894|S|700|93.58|0|700
A|AKAM|20260121|15:59:00.075786|S|100|93.725|0|100
A|AKAM|20260121|15:59:02.018319|S|100|93.75|0|100
A|AKAM|20260121|15:59:04.100218|S|100|93.71|0|100
A|AKAN|20260121|09:38:12.783644|S|100|1.415|0|100
A|AKAN|20260121|12:02:10.737929|S|100|1.45|0|100
A|AKAN|20260121|12:02:10.738779|E|100|1.45|0|100
A|AKAN|20260121|12:02:10.740090|E|300|1.44|0|300
A|AKAN|20260121|12:22:43.455581|S|300|1.435|0|300
A|AKAN|20260121|13:17:01.631227|E|100|1.36|0|100
A|AKAN|20260121|15:19:44.405693|S|300|1.415|0|300
A|AKBA|20260121|12:43:41.928998|S|100|1.34|0|100
A|AKBA|20260121|14:06:11.625629|S|7|1.34|0|7
A|AKBA|20260121|14:42:45.776419|S|100|1.36|0|100
A|AKBA|20260121|15:12:42.564148|S|200|1.365|0|200
A|AKBA|20260121|15:12:42.564396|S|400|1.365|0|400
A|AKBA|20260121|15:12:42.564423|S|100|1.365|0|100
A|AKBA|20260121|15:12:42.564483|S|100|1.365|0|100
A|AKR|20260121|13:57:52.186946|S|80|20.52|0|80
A|AKR|20260121|15:09:12.525071|S|90|20.58|0|90
A|AKR|20260121|15:15:32.170476|S|40|20.58|0|40
A|AKR|20260121|15:15:32.170701|S|60|20.58|0|60
A|AKR|20260121|15:24:38.123130|S|200|20.57|0|200
A|AKR|20260121|15:29:10.489335|S|100|20.55|0|100
A|AKR|20260121|15:57:30.232673|S|97|20.6|0|97
A|AKTS|20260121|14:43:17.704906|S|100|20.52|0|100
A|AKTS|20260121|14:43:17.705069|S|100|20.53|0|100
A|AKTS|20260121|15:54:40.005270|S|40|20.43|0|40
A|AL|20260121|09:31:28.471157|S|90|64.38|0|90
A|AL|20260121|09:35:35.570929|S|100|64.34|0|100
A|AL|20260121|09:37:38.865281|S|100|64.33|0|100
A|AL|20260121|09:39:04.108580|S|100|64.34|0|100
A|AL|20260121|09:39:04.109262|S|100|64.35|0|100
A|AL|20260121|09:42:20.870282|S|100|64.34|0|100
A|AL|20260121|10:13:40.352213|S|100|64.35|0|100
A|AL|20260121|10:26:21.036499|S|100|64.35|0|100
A|AL|20260121|10:44:51.492617|S|100|64.37|0|100
A|AL|20260121|10:49:12.437772|S|40|64.38|0|40
A|AL|20260121|10:49:12.437772|S|61|64.38|0|61
A|AL|20260121|11:00:25.007921|S|200|64.37|0|200
A|AL|20260121|11:00:25.007921|S|65|64.37|0|65
A|AL|20260121|11:03:20.245180|S|100|64.36|0|100
A|AL|20260121|11:05:31.071119|S|100|64.34|0|100
A|AL|20260121|11:05:31.071357|S|100|64.34|0|100
A|AL|20260121|11:38:03.494121|S|100|64.36|0|100
A|AL|20260121|12:00:05.956455|S|100|64.37|0|100
A|AL|20260121|12:00:29.799648|S|100|64.37|0|100
A|AL|20260121|12:59:54.470479|S|60|64.37|0|60
A|AL|20260121|13:15:09.343971|S|100|64.37|0|100
A|AL|20260121|13:50:32.900506|S|100|64.37|0|100
A|AL|20260121|14:27:38.966565|S|100|64.38|0|100
A|AL|20260121|14:27:41.559933|S|22|64.38|0|22
A|AL|20260121|14:28:11.762032|S|100|64.39|0|100
A|AL|20260121|14:29:17.686875|S|100|64.395|0|100
A|AL|20260121|14:42:06.614606|S|100|64.38|0|100
A|AL|20260121|14:42:07.126971|S|100|64.365|0|100
A|AL|20260121|14:42:08.989228|S|100|64.37|0|100
A|AL|20260121|14:42:08.989492|S|100|64.37|0|100
A|AL|20260121|14:43:54.964413|S|100|64.35|0|100
A|AL|20260121|14:44:41.874024|S|200|64.35|0|200
A|AL|20260121|14:52:12.336677|S|87|64.36|0|87
A|AL|20260121|14:54:07.057353|S|100|64.35|0|100
A|AL|20260121|15:31:06.185643|S|200|64.33|0|200
A|AL|20260121|15:44:53.417755|S|19|64.33|0|19
A|AL|20260121|15:49:46.271830|S|3|64.335|0|3
A|AL|20260121|15:56:12.141985|S|100|64.33|0|100
A|ALAB|20260121|09:31:34.824371|S|150|180.51|0|150
A|ALAB|20260121|09:31:34.824445|S|100|180.84|0|100
A|ALAB|20260121|09:31:34.824446|S|50|180.51|0|50
A|ALAB|20260121|09:32:24.955483|S|100|179.28|0|100
A|ALAB|20260121|09:36:44.561551|S|6|175.77|0|6
A|ALAB|20260121|09:36:47.731390|S|100|175.78|0|100
A|ALAB|20260121|09:36:47.731390|S|6|175.8|0|6
A|ALAB|20260121|09:37:03.818679|S|100|176.17|0|100
A|ALAB|20260121|09:39:19.872097|S|100|178.97|0|100
A|ALAB|20260121|09:41:08.461631|S|100|177.24|0|100
A|ALAB|20260121|09:41:45.830102|S|6|177.83|0|6
A|ALAB|20260121|09:43:53.842078|S|44|177.21|0|44
A|ALAB|20260121|09:45:49.062433|S|100|175.69|0|100
A|ALAB|20260121|09:52:56.254371|S|100|179.29|0|100
A|ALAB|20260121|11:00:30.817831|S|100|182.39|0|100
A|ALAB|20260121|11:51:12.697994|S|2|173.32|0|2
A|ALAB|20260121|12:00:05.111035|S|2|172.75|0|2
A|ALAB|20260121|12:18:32.215789|S|2|169.85|0|2
A|ALAB|20260121|12:33:05.862207|S|100|166.195|0|100
A|ALAB|20260121|12:56:29.078152|S|100|167.66|0|100
A|ALAB|20260121|13:05:36.847972|S|100|166.57|0|100
A|ALAB|20260121|13:19:30.168548|S|5|166.785|0|5
A|ALAB|20260121|13:21:45.805303|S|100|166.3|0|100
A|ALAB|20260121|13:48:36.592372|S|100|170.73|0|100
A|ALAB|20260121|13:48:36.592437|S|16|170.74|0|16
A|ALAB|20260121|13:53:36.388841|S|100|171.73|0|100
A|ALAB|20260121|14:04:15.707826|S|100|173.08|0|100
A|ALAB|20260121|14:31:47.964159|S|1|176.22|0|1
A|ALAB|20260121|14:53:22.162215|S|40|179.14|0|40
A|ALAB|20260121|15:38:05.778954|E|5|178.39|0|5
A|ALAB|20260121|15:44:20.553514|S|50|177.2|0|50
A|ALAB|20260121|15:58:15.226945|S|10|176.11|0|10
A|ALAB|20260121|15:58:15.226956|S|10|176.11|0|10
A|ALAB|20260121|15:58:20.944172|S|10|176.11|0|10
A|ALAB|20260121|15:58:37.028722|S|10|176.11|0|10
A|ALB|20260121|09:32:14.807659|S|200|176.07|0|200
A|ALB|20260121|09:34:43.004310|S|100|176.71|0|100
A|ALB|20260121|10:04:37.385849|S|100|176.34|0|100
A|ALB|20260121|10:04:37.385849|S|100|176.36|0|100
A|ALB|20260121|10:08:28.224027|S|25|177.03|0|25
A|ALB|20260121|10:26:53.083149|S|100|176.99|0|100
A|ALB|20260121|10:36:45.829650|S|100|177.66|0|100
A|ALB|20260121|10:43:11.839343|S|100|177.86|0|100
A|ALB|20260121|10:51:40.430756|S|9|179.01|0|9
A|ALB|20260121|10:51:40.430775|S|9|179.01|0|9
A|ALB|20260121|10:51:40.430806|S|44|179.01|0|44
A|ALB|20260121|11:06:17.698507|S|100|178.95|0|100
A|ALB|20260121|11:42:15.019996|S|65|178.98|0|65
A|ALB|20260121|11:49:57.893336|S|100|180.43|0|100
A|ALB|20260121|11:50:21.239357|S|6|180.13|0|6
A|ALB|20260121|11:50:21.239377|S|94|180.13|0|94
A|ALB|20260121|12:12:19.481090|S|100|179.03|0|100
A|ALB|20260121|12:15:14.331612|S|2|178.89|0|2
A|ALB|20260121|12:15:14.331613|S|98|178.89|0|98
A|ALB|20260121|12:19:41.263297|S|68|179.54|0|68
A|ALB|20260121|12:30:06.361054|S|200|178.92|0|200
A|ALB|20260121|12:30:08.908005|S|100|178.98|0|100
A|ALB|20260121|12:52:19.963617|S|8|180.02|0|8
A|ALB|20260121|12:57:51.212923|S|100|180.68|0|100
A|ALB|20260121|13:12:19.869958|S|8|178.95|0|8
A|ALB|20260121|13:13:55.152647|S|100|178.95|0|100
A|ALB|20260121|14:07:45.604428|S|3|177.62|0|3
A|ALB|20260121|14:57:04.776270|S|40|178.68|0|40
A|ALB|20260121|15:02:20.069249|S|2|178.88|0|2
A|ALB|20260121|15:16:02.742352|S|100|178.09|0|100
A|ALB|20260121|15:21:04.353577|S|4|178.5|0|4
A|ALB|20260121|15:37:53.484099|S|100|178.8|0|100
A|ALB|20260121|15:38:24.049293|S|100|178.71|0|100
A|ALB|20260121|15:44:57.287543|S|100|178.46|0|100
A|ALB|20260121|15:45:01.729886|S|100|178.41|0|100
A|ALB|20260121|15:49:57.628467|S|100|179.08|0|100
A|ALB|20260121|15:49:57.628803|S|100|179.08|0|100
A|ALB|20260121|15:49:57.637553|S|100|179.08|0|100
A|ALB|20260121|15:49:57.751441|S|100|179.08|0|100
A|ALB|20260121|15:50:00.023826|S|100|179.08|0|100
A|ALB|20260121|15:55:00.849627|S|100|180.12|0|100
A|ALB|20260121|15:55:15.050895|S|100|180.05|0|100
A|ALB|20260121|15:55:15.051365|S|100|180.05|0|100
A|ALB|20260121|15:55:15.051377|S|100|180.05|0|100
A|ALB|20260121|15:55:15.051416|S|100|180.05|0|100
A|ALB|20260121|15:57:13.009260|S|100|180.12|0|100
A|ALB|20260121|15:57:13.967196|S|100|180.12|0|100
A|ALB|20260121|15:57:13.967263|S|27|180.11|0|27
A|ALB|20260121|15:57:15.102306|S|100|180.11|0|100
A|ALB|20260121|15:57:15.102332|S|100|180.11|0|100
A|ALB|20260121|15:57:15.102508|S|100|180.11|0|100
A|ALB|20260121|15:57:17.445317|S|36|180.03|0|36
A|ALB|20260121|15:57:17.554443|S|64|180.03|0|64
A|ALB|20260121|15:57:17.554444|S|100|180.03|0|100
A|ALB|20260121|15:58:00.119347|S|100|179.85|0|100
A|ALBT|20260121|11:40:21.859203|S|456|.9101|0|456
A|ALBT|20260121|11:40:22.090140|S|44|.91|0|44
A|ALC|20260121|09:30:03.701427|S|20|80.92|0|20
A|ALC|20260121|09:32:57.496070|S|10|81.16|0|10
A|ALC|20260121|09:33:30.960606|S|10|81|0|10
A|ALC|20260121|09:39:59.725931|S|20|81.06|0|20
A|ALC|20260121|09:52:27.453650|S|10|81.48|0|10
A|ALC|20260121|09:53:13.960623|S|20|81.47|0|20
A|ALC|20260121|09:55:06.432838|S|20|81.43|0|20
A|ALC|20260121|10:55:14.327672|S|100|81.35|0|100
A|ALC|20260121|11:31:36.140032|S|100|81.9|0|100
A|ALC|20260121|11:31:36.140053|S|52|81.9|0|52
A|ALC|20260121|11:36:06.887619|S|85|81.8|0|85
A|ALC|20260121|11:36:06.887661|S|76|81.8|0|76
A|ALC|20260121|11:43:11.265811|S|15|81.48|0|15
A|ALC|20260121|11:43:43.372780|S|15|81.53|0|15
A|ALC|20260121|11:50:37.317872|S|41|81.49|0|41
A|ALC|20260121|12:16:54.521923|S|1|81.25|0|1
A|ALC|20260121|13:44:55.511616|S|15|81.33|0|15
A|ALC|20260121|13:44:56.203477|S|15|81.33|0|15
A|ALC|20260121|13:44:58.779123|S|15|81.33|0|15
A|ALC|20260121|13:58:43.568107|S|1|81.36|0|1
A|ALC|20260121|14:03:58.523518|S|15|81.21|0|15
A|ALC|20260121|14:06:07.825954|S|3|81.11|0|3
A|ALC|20260121|14:09:27.883235|S|79|81.11|0|79
A|ALC|20260121|14:28:09.505032|S|15|81.46|0|15
A|ALC|20260121|14:55:14.337042|S|15|81.34|0|15
A|ALC|20260121|15:38:04.830814|S|132|81.545|0|132
A|ALC|20260121|15:57:46.902602|S|60|81.61|0|60
A|ALC|20260121|15:58:18.766037|S|150|81.58|0|150
A|ALC|20260121|15:58:18.766109|S|38|81.58|0|38
A|ALC|20260121|15:58:18.766197|S|12|81.58|0|12
A|ALDX|20260121|12:10:14.159970|S|23|4.84|0|23
A|ALDX|20260121|12:10:14.543658|S|100|4.85|0|100
A|ALDX|20260121|12:46:06.254841|S|1|4.87|0|1
A|ALDX|20260121|12:52:41.428086|S|113|4.89|0|113
A|ALDX|20260121|14:02:52.530210|S|1|4.93|0|1
A|ALDX|20260121|14:09:02.637790|S|110|4.92|0|110
A|ALDX|20260121|14:15:59.411978|S|14|4.95|0|14
A|ALDX|20260121|14:15:59.411978|S|54|4.95|0|54
A|ALEC|20260121|11:36:29.694152|S|100|1.84|0|100
A|ALEX|20260121|09:41:39.942069|S|100|20.77|0|100
A|ALEX|20260121|09:42:46.471604|S|100|20.765|0|100
A|ALEX|20260121|09:43:17.440922|S|100|20.765|0|100
A|ALEX|20260121|09:44:21.012635|S|100|20.765|0|100
A|ALEX|20260121|09:46:23.746019|S|100|20.77|0|100
A|ALEX|20260121|09:47:07.993529|S|100|20.77|0|100
A|ALEX|20260121|09:54:51.378700|S|2|20.765|0|2
A|ALEX|20260121|10:13:29.586529|S|65|20.76|0|65
A|ALEX|20260121|11:20:33.857848|S|100|20.755|0|100
A|ALEX|20260121|11:43:07.841729|S|100|20.76|0|100
A|ALEX|20260121|11:43:07.841903|S|100|20.76|0|100
A|ALEX|20260121|11:49:01.240261|S|80|20.77|0|80
A|ALEX|20260121|12:34:51.784397|S|100|20.765|0|100
A|ALEX|20260121|12:35:59.165959|S|100|20.765|0|100
A|ALEX|20260121|12:37:08.610665|S|100|20.765|0|100
A|ALEX|20260121|12:39:46.838869|S|100|20.765|0|100
A|ALEX|20260121|12:44:24.274241|S|20|20.77|0|20
A|ALEX|20260121|12:44:36.080203|S|100|20.77|0|100
A|ALEX|20260121|13:26:55.073898|S|85|20.78|0|85
A|ALEX|20260121|13:27:19.514888|S|15|20.78|0|15
A|ALEX|20260121|14:16:47.919947|S|100|20.785|0|100
A|ALEX|20260121|14:41:42.521673|S|7|20.81|0|7
A|ALEX|20260121|15:33:53.963097|S|2|20.81|0|2
A|ALEX|20260121|15:57:27.548191|S|100|20.805|0|100
A|ALG|20260121|10:24:53.305867|S|1|190.82|0|1
A|ALG|20260121|10:25:17.445339|S|1|190.35|0|1
A|ALG|20260121|10:25:29.547278|S|1|190.15|0|1
A|ALG|20260121|10:25:45.380812|S|1|190.54|0|1
A|ALG|20260121|10:26:05.244311|S|1|190.15|0|1
A|ALG|20260121|10:26:16.886141|S|1|190.7|0|1
A|ALG|20260121|11:28:56.892304|S|5|190.78|0|5
A|ALG|20260121|12:09:56.383116|S|7|190.61|0|7
A|ALG|20260121|14:28:20.089354|S|51|191.19|0|51
A|ALG|20260121|15:51:51.663961|S|15|191.58|0|15
A|ALG|20260121|15:58:17.628188|S|17|191.86|0|17
A|ALGM|20260121|09:59:26.733182|S|100|33.72|0|100
A|ALGM|20260121|10:21:13.480335|S|5|33.87|0|5
A|ALGM|20260121|11:03:12.308903|S|16|34.09|0|16
A|ALGM|20260121|11:03:12.308998|S|16|34.09|0|16
A|ALGM|20260121|11:58:22.486490|S|110|33.525|0|110
A|ALGM|20260121|12:46:54.154997|S|70|33.24|0|70
A|ALGM|20260121|12:46:54.155198|S|30|33.24|0|30
A|ALGM|20260121|13:56:33.280107|S|150|33.615|0|150
A|ALGM|20260121|15:39:07.023984|S|100|34.16|0|100
A|ALGM|20260121|15:54:50.072733|S|30|34.05|0|30
A|ALGN|20260121|11:14:36.413060|S|100|169.1|0|100
A|ALGN|20260121|12:51:20.124242|S|4|168.53|0|4
A|ALGN|20260121|12:51:20.124243|S|96|168.53|0|96
A|ALGN|20260121|14:33:12.225012|S|100|170.43|0|100
A|ALH|20260121|12:07:29.990767|S|99|21.24|0|99
A|ALH|20260121|12:14:57.646799|S|90|21.15|0|90
A|ALH|20260121|12:15:19.569026|S|1|21.13|0|1
A|ALH|20260121|12:19:53.127787|S|100|21.13|0|100
A|ALH|20260121|12:19:53.127817|S|100|21.13|0|100
A|ALH|20260121|12:19:53.127819|S|1|21.13|0|1
A|ALH|20260121|12:19:53.129007|S|85|21.15|0|85
A|ALH|20260121|12:50:34.570170|S|3|21.34|0|3
A|ALH|20260121|12:50:34.570504|S|6|21.34|0|6
A|ALH|20260121|14:06:52.373235|S|10|21.51|0|10
A|ALH|20260121|14:12:12.582840|S|39|21.55|0|39
A|ALH|20260121|14:12:12.582941|S|23|21.55|0|23
A|ALH|20260121|14:12:14.815791|S|38|21.55|0|38
A|ALH|20260121|14:16:00.548240|S|1|21.56|0|1
A|ALH|20260121|14:16:00.686796|S|2|21.56|0|2
A|ALH|20260121|14:16:48.589563|S|10|21.58|0|10
A|ALH|20260121|14:16:48.589563|S|10|21.58|0|10
A|ALH|20260121|14:19:18.312868|S|14|21.6|0|14
A|ALH|20260121|14:25:29.669699|S|200|21.64|0|200
A|ALH|20260121|14:25:29.669718|S|76|21.64|0|76
A|ALH|20260121|14:25:29.669786|S|54|21.64|0|54
A|ALH|20260121|14:30:28.377788|S|100|21.745|0|100
A|ALH|20260121|15:26:13.484273|S|100|21.465|0|100
A|ALH|20260121|15:26:13.498386|S|120|21.445|0|120
A|ALH|20260121|15:57:30.205585|S|100|21.625|0|100
A|ALH|20260121|15:58:00.354922|S|100|21.63|0|100
A|ALH|20260121|15:58:58.143314|S|250|21.735|0|250
A|ALH|20260121|15:58:58.152700|S|250|21.735|0|250
A|ALH|20260121|15:59:30.104640|S|100|21.785|0|100
A|ALH|20260121|15:59:30.115947|S|250|21.785|0|250
A|ALHC|20260121|09:33:30.853034|S|200|22.67|0|200
A|ALHC|20260121|11:34:54.285958|S|5|22.95|0|5
A|ALHC|20260121|11:41:08.854952|S|60|22.84|0|60
A|ALHC|20260121|14:36:26.324095|S|120|23.25|0|120
A|ALHC|20260121|15:50:41.691780|S|70|23.33|0|70
A|ALHC|20260121|15:50:41.691814|S|70|23.33|0|70
A|ALHC|20260121|15:55:46.205680|S|100|23.41|0|100
A|ALHC|20260121|15:55:46.205680|S|40|23.41|0|40
A|ALHC|20260121|15:57:40.324635|S|100|23.35|0|100
A|ALHC|20260121|15:58:01.227348|S|9|23.33|0|9
A|ALHC|20260121|15:59:02.606825|S|100|23.31|0|100
A|ALHC|20260121|15:59:02.606825|S|200|23.31|0|200
A|ALHC|20260121|15:59:02.657251|S|100|23.31|0|100
A|ALIT|20260121|11:33:02.927140|S|100|1.59|0|100
A|ALIT|20260121|12:23:52.477239|S|100|1.585|0|100
A|ALIT|20260121|14:07:21.682676|S|936|1.57|0|936
A|ALIT|20260121|14:24:51.980238|S|100|1.565|0|100
A|ALIT|20260121|14:40:38.812491|S|100|1.585|0|100
A|ALIT|20260121|15:09:20.388719|S|100|1.575|0|100
A|ALIT|20260121|15:51:35.144813|S|100|1.535|0|100
A|ALIT|20260121|15:52:51.932483|S|100|1.55|0|100
A|ALIT|20260121|15:52:52.519899|S|100|1.555|0|100
A|ALIT|20260121|15:52:52.527742|S|342|1.555|0|342
A|ALIT|20260121|15:52:56.557418|S|100|1.555|0|100
A|ALIT|20260121|15:53:08.613598|S|400|1.555|0|400
A|ALIT|20260121|15:57:01.614072|S|100|1.555|0|100
A|ALIT|20260121|15:59:31.377580|S|4773|1.555|0|4773
A|ALK|20260121|09:35:09.731874|S|60|48.38|0|60
A|ALK|20260121|09:44:52.919036|S|1|48.57|0|1
A|ALK|20260121|10:04:55.838940|S|14|48.85|0|14
A|ALK|20260121|10:17:58.319580|S|11|49.68|0|11
A|ALK|20260121|10:25:43.596675|S|12|49.45|0|12
A|ALK|20260121|10:25:52.414393|S|10|49.4|0|10
A|ALK|20260121|10:35:55.130696|S|4|49.67|0|4
A|ALK|20260121|10:35:55.130696|S|2|49.67|0|2
A|ALK|20260121|10:36:07.680360|S|2|49.55|0|2
A|ALK|20260121|10:45:22.995721|S|1|49.69|0|1
A|ALK|20260121|10:55:57.930458|S|100|49.57|0|100
A|ALK|20260121|11:02:42.311018|S|70|49.51|0|70
A|ALK|20260121|12:24:48.322593|S|58|49.21|0|58
A|ALK|20260121|12:24:48.322614|S|2|49.21|0|2
A|ALK|20260121|12:41:06.386653|S|100|48.91|0|100
A|ALK|20260121|12:59:19.770076|S|100|49.04|0|100
A|ALK|20260121|12:59:19.770076|S|70|49.04|0|70
A|ALK|20260121|12:59:19.770102|S|100|49.04|0|100
A|ALK|20260121|13:53:05.632291|S|100|49.1|0|100
A|ALK|20260121|13:53:05.632765|S|2|49.1|0|2
A|ALK|20260121|15:50:00.477484|S|200|48.85|0|200
A|ALKS|20260121|09:41:35.013687|S|100|31.87|0|100
A|ALKS|20260121|10:58:44.669423|S|100|33.055|0|100
A|ALKS|20260121|11:19:05.797875|S|10|33.1|0|10
A|ALKS|20260121|11:20:39.647995|S|3|33.13|0|3
A|ALKS|20260121|11:28:06.582090|S|4|33.19|0|4
A|ALKS|20260121|11:53:03.276155|S|100|33.28|0|100
A|ALKS|20260121|11:53:03.281388|S|200|33.28|0|200
A|ALKS|20260121|11:53:06.380698|S|100|33.275|0|100
A|ALKS|20260121|12:00:15.166865|S|11|33.13|0|11
A|ALKS|20260121|12:00:15.168573|S|9|33.14|0|9
A|ALKS|20260121|12:07:11.207556|S|6|33.11|0|6
A|ALKS|20260121|12:13:00.484655|S|150|33|0|150
A|ALKS|20260121|12:19:25.750009|S|21|33.17|0|21
A|ALKS|20260121|12:26:59.570697|S|12|33.24|0|12
A|ALKS|20260121|12:27:45.643810|S|19|33.27|0|19
A|ALKS|20260121|12:31:04.423178|S|6|33.35|0|6
A|ALKS|20260121|12:31:04.423178|S|7|33.35|0|7
A|ALKS|20260121|12:52:43.252162|S|100|33.51|0|100
A|ALKS|20260121|12:52:45.302484|S|100|33.51|0|100
A|ALKS|20260121|14:04:17.140393|S|150|33.435|0|150
A|ALKS|20260121|14:39:54.759547|S|100|33.8|0|100
A|ALKS|20260121|14:50:55.580864|S|1|33.85|0|1
A|ALKS|20260121|14:59:03.781566|S|78|33.76|0|78
A|ALKS|20260121|15:13:47.777810|S|100|33.89|0|100
A|ALKT|20260121|10:30:12.639459|S|99|19.65|0|99
A|ALKT|20260121|10:30:12.841528|S|99|19.65|0|99
A|ALKT|20260121|10:30:13.242742|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057713|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057713|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057713|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057714|S|17|19.65|0|17
A|ALKT|20260121|10:30:30.057714|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057714|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057767|S|82|19.65|0|82
A|ALKT|20260121|10:30:30.057767|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057768|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057768|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057769|S|99|19.65|0|99
A|ALKT|20260121|10:30:30.057769|S|99|19.65|0|99
A|ALKT|20260121|10:30:40.026336|S|99|19.65|0|99
A|ALKT|20260121|10:30:40.026336|S|99|19.65|0|99
A|ALKT|20260121|10:30:40.227664|S|99|19.65|0|99
A|ALKT|20260121|10:30:40.428541|S|99|19.65|0|99
A|ALKT|20260121|10:30:40.628980|S|99|19.65|0|99
A|ALKT|20260121|10:30:40.829688|S|99|19.65|0|99
A|ALKT|20260121|10:30:42.641487|S|27|19.65|0|27
A|ALKT|20260121|10:30:42.641517|S|72|19.65|0|72
A|ALKT|20260121|10:30:43.442270|S|99|19.65|0|99
A|ALKT|20260121|10:30:43.844040|S|99|19.65|0|99
A|ALKT|20260121|10:30:44.046039|S|99|19.65|0|99
A|ALKT|20260121|11:48:52.252357|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252357|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252357|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252358|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252358|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252359|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252359|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252360|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252360|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252360|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252360|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252361|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252361|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252361|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252361|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252364|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252364|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252364|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252364|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252365|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252365|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252365|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252365|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252365|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252366|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252366|S|97|19.55|0|97
A|ALKT|20260121|11:48:52.252366|S|97|19.55|0|97
A|ALKT|20260121|11:53:06.086700|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086700|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086700|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086700|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086701|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086703|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086704|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086704|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086704|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086704|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086705|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086705|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086705|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086705|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086705|S|96|19.55|0|96
A|ALKT|20260121|11:53:06.086706|S|185|19.55|0|185
A|ALKT|20260121|12:02:28.604296|S|92|19.66|0|92
A|ALKT|20260121|12:03:14.967964|S|100|19.65|0|100
A|ALKT|20260121|12:03:14.967977|S|100|19.65|0|100
A|ALKT|20260121|12:13:26.867085|S|20|19.63|0|20
A|ALKT|20260121|12:13:26.871678|S|100|19.62|0|100
A|ALKT|20260121|12:13:26.871873|S|100|19.62|0|100
A|ALKT|20260121|12:13:26.871888|S|48|19.62|0|48
A|ALKT|20260121|12:18:23.180372|S|100|19.69|0|100
A|ALKT|20260121|12:19:51.248261|S|193|19.7|0|193
A|ALKT|20260121|12:20:04.486241|S|22|19.68|0|22
A|ALKT|20260121|13:36:35.658515|S|100|19.71|0|100
A|ALKT|20260121|13:36:35.658525|S|100|19.71|0|100
A|ALKT|20260121|14:29:21.739568|S|150|19.73|0|150
A|ALL|20260121|09:45:16.338408|S|100|194.75|0|100
A|ALL|20260121|09:49:12.273638|S|100|195.68|0|100
A|ALL|20260121|09:49:49.390056|S|100|195.66|0|100
A|ALL|20260121|10:49:15.582906|S|4|192.99|0|4
A|ALL|20260121|10:58:51.303108|S|10|192.25|0|10
A|ALL|20260121|11:33:15.448441|S|100|191.88|0|100
A|ALL|20260121|12:48:04.106586|S|10|193.38|0|10
A|ALL|20260121|12:52:21.553443|S|31|193.39|0|31
A|ALL|20260121|13:06:19.738324|S|41|193.08|0|41
A|ALL|20260121|13:06:19.738340|S|149|193.08|0|149
A|ALL|20260121|13:38:58.909374|S|148|193.16|0|148
A|ALL|20260121|13:56:43.561712|S|40|193.35|0|40
A|ALL|20260121|14:21:18.169669|S|189|193.4|0|189
A|ALL|20260121|14:55:18.441321|S|154|193.06|0|154
A|ALL|20260121|15:57:46.011685|S|100|193.46|0|100
A|ALL|20260121|15:58:46.990198|S|40|193.44|0|40
A|ALLE|20260121|12:59:32.753723|S|5|163.68|0|5
A|ALLO|20260121|14:19:22.230991|S|100|1.58|0|100
A|ALLO|20260121|15:27:42.040677|S|100|1.6|0|100
A|ALLO|20260121|15:41:03.939634|S|12|1.6|0|12
A|ALLW|20260121|09:53:31.078733|S|35|28.425|0|35
A|ALLW|20260121|12:31:44.751949|S|158|28.385|0|158
A|ALLY|20260121|09:48:02.327971|S|100|42.295|0|100
A|ALLY|20260121|09:48:08.190589|S|100|42.295|0|100
A|ALLY|20260121|09:50:03.679436|S|100|42.5|0|100
A|ALLY|20260121|09:54:46.158420|S|75|42.62|0|75
A|ALLY|20260121|09:54:46.158509|S|25|42.62|0|25
A|ALLY|20260121|09:54:46.281378|S|150|42.69|0|150
A|ALLY|20260121|09:55:54.778974|S|150|42.595|0|150
A|ALLY|20260121|09:57:34.785543|S|100|42.75|0|100
A|ALLY|20260121|09:58:29.615065|S|100|42.72|0|100
A|ALLY|20260121|10:11:51.802886|S|75|42.54|0|75
A|ALLY|20260121|10:30:00.344076|S|37|42.425|0|37
A|ALLY|20260121|10:34:46.447512|S|75|42.535|0|75
A|ALLY|20260121|11:17:58.792642|S|1|42.51|0|1
A|ALLY|20260121|11:41:35.705593|S|1|42.32|0|1
A|ALLY|20260121|12:05:11.716500|S|100|42.44|0|100
A|ALLY|20260121|12:17:19.011294|S|75|42.395|0|75
A|ALLY|20260121|12:48:25.030501|S|75|42.3|0|75
A|ALLY|20260121|12:48:44.548690|S|11|42.26|0|11
A|ALLY|20260121|13:00:48.075631|S|2|42.21|0|2
A|ALLY|20260121|13:15:18.973781|S|25|42.17|0|25
A|ALLY|20260121|13:16:06.583530|S|7|42.12|0|7
A|ALLY|20260121|13:18:13.820070|S|1|42.17|0|1
A|ALLY|20260121|13:37:55.643318|S|100|42.45|0|100
A|ALLY|20260121|13:52:26.930302|S|20|42.49|0|20
A|ALLY|20260121|13:55:52.176373|S|60|42.44|0|60
A|ALLY|20260121|14:12:05.004848|S|100|42.27|0|100
A|ALLY|20260121|14:12:05.004865|S|6|42.27|0|6
A|ALLY|20260121|14:37:32.048068|S|1|42.88|0|1
A|ALLY|20260121|14:49:25.111815|S|100|42.76|0|100
A|ALLY|20260121|14:49:25.111828|S|100|42.76|0|100
A|ALLY|20260121|14:51:21.090632|S|1|42.72|0|1
A|ALLY|20260121|14:54:09.874349|S|1|42.57|0|1
A|ALLY|20260121|14:56:28.475409|S|100|42.51|0|100
A|ALLY|20260121|15:01:01.070386|S|62|42.67|0|62
A|ALLY|20260121|15:01:46.438652|S|100|42.55|0|100
A|ALLY|20260121|15:13:34.812440|S|27|42.35|0|27
A|ALLY|20260121|15:13:36.521862|S|73|42.35|0|73
A|ALLY|20260121|15:17:49.610363|S|7|42.37|0|7
A|ALLY|20260121|15:17:49.610379|S|7|42.37|0|7
A|ALLY|20260121|15:17:49.613224|S|75|42.33|0|75
A|ALLY|20260121|15:30:54.406672|S|40|42.78|0|40
A|ALLY|20260121|15:31:52.905285|S|40|42.625|0|40
A|ALLY|20260121|15:35:39.365060|S|7|42.69|0|7
A|ALLY|20260121|15:36:10.997125|S|40|42.81|0|40
A|ALLY|20260121|15:41:04.868191|S|100|42.87|0|100
A|ALLY|20260121|15:45:20.022398|S|10|42.62|0|10
A|ALLY|20260121|15:45:24.391881|S|40|42.61|0|40
A|ALLY|20260121|15:48:12.000171|S|10|42.47|0|10
A|ALLY|20260121|15:48:12.000774|S|40|42.48|0|40
A|ALLY|20260121|15:48:13.499825|S|100|42.425|0|100
A|ALLY|20260121|15:49:33.262692|S|40|42.43|0|40
A|ALLY|20260121|15:49:52.109285|S|100|42.43|0|100
A|ALLY|20260121|15:50:56.404651|S|60|42.4|0|60
A|ALLY|20260121|15:57:00.682061|S|40|42.35|0|40
A|ALLY|20260121|15:57:00.687853|S|150|42.34|0|150
A|ALLY|20260121|15:57:10.663582|S|75|42.29|0|75
A|ALLY|20260121|15:57:10.663676|S|75|42.29|0|75
A|ALLY|20260121|15:57:10.663698|S|10|42.29|0|10
A|ALLY|20260121|15:57:10.663745|S|40|42.29|0|40
A|ALLY|20260121|15:57:18.735582|S|150|42.27|0|150
A|ALM|20260121|09:30:00.646939|S|27|9.69|0|27
A|ALM|20260121|09:30:00.646959|S|23|9.69|0|23
A|ALM|20260121|09:43:01.741147|S|120|10.03|0|120
A|ALM|20260121|09:43:03.487104|S|59|10.03|0|59
A|ALM|20260121|09:43:03.487112|S|59|10.03|0|59
A|ALM|20260121|09:45:38.586593|S|100|10.01|0|100
A|ALM|20260121|09:45:38.586613|S|20|10.01|0|20
A|ALM|20260121|10:02:18.899003|S|100|9.87|0|100
A|ALM|20260121|10:02:18.899023|S|40|9.87|0|40
A|ALM|20260121|10:18:34.552073|S|100|9.81|0|100
A|ALM|20260121|10:23:27.845995|S|100|9.77|0|100
A|ALM|20260121|10:23:27.846010|S|60|9.77|0|60
A|ALM|20260121|10:55:04.836848|S|100|9.95|0|100
A|ALM|20260121|11:10:45.038304|S|100|10.23|0|100
A|ALM|20260121|11:15:03.228466|S|68|10.18|0|68
A|ALM|20260121|11:20:35.072044|S|100|10.18|0|100
A|ALM|20260121|11:20:35.072063|S|39|10.18|0|39
A|ALM|20260121|11:20:35.072064|S|39|10.18|0|39
A|ALM|20260121|11:39:17.572734|S|93|10.02|0|93
A|ALM|20260121|11:55:18.553152|S|100|9.945|0|100
A|ALM|20260121|12:27:04.694972|S|220|9.88|0|220
A|ALM|20260121|12:30:19.812310|S|220|9.84|0|220
A|ALM|20260121|12:41:17.392883|S|100|9.74|0|100
A|ALM|20260121|13:10:29.472897|S|100|9.95|0|100
A|ALM|20260121|13:42:30.556419|S|100|9.98|0|100
A|ALM|20260121|13:42:30.556436|S|35|9.98|0|35
A|ALM|20260121|13:42:30.556456|S|95|9.98|0|95
A|ALM|20260121|13:48:15.486275|S|100|10.02|0|100
A|ALM|20260121|14:32:58.293198|S|100|9.93|0|100
A|ALM|20260121|14:32:58.293220|S|35|9.93|0|35
A|ALM|20260121|14:32:58.293221|S|35|9.93|0|35
A|ALM|20260121|14:32:58.293248|S|70|9.93|0|70
A|ALM|20260121|14:32:58.293339|S|63|9.93|0|63
A|ALM|20260121|14:32:58.293433|S|37|9.93|0|37
A|ALM|20260121|15:36:48.743118|S|100|10.08|0|100
A|ALM|20260121|15:58:30.877978|S|100|10.085|0|100
A|ALMS|20260121|09:44:30.723619|S|100|26.22|0|100
A|ALMS|20260121|10:30:08.367051|S|15|26.51|0|15
A|ALMS|20260121|14:30:08.366833|S|100|26.615|0|100
A|ALMS|20260121|15:43:04.727912|S|21|26.82|0|21
A|ALMS|20260121|15:43:04.728373|S|42|26.82|0|42
A|ALMS|20260121|15:51:35.443680|S|100|26.79|0|100
A|ALMS|20260121|15:51:35.445035|S|5|26.78|0|5
A|ALMU|20260121|14:36:41.075531|S|4|18.72|0|4
A|ALMU|20260121|14:36:41.075539|S|4|18.72|0|4
A|ALMU|20260121|14:36:41.075554|S|4|18.72|0|4
A|ALMU|20260121|14:36:41.075555|S|4|18.72|0|4
A|ALMU|20260121|14:36:41.075626|S|4|18.72|0|4
A|ALMU|20260121|14:36:41.075698|S|4|18.72|0|4
A|ALMU|20260121|14:36:41.075760|S|4|18.73|0|4
A|ALMU|20260121|14:36:41.075916|S|4|18.73|0|4
A|ALMU|20260121|14:36:41.075942|S|11|18.73|0|11
A|ALMU|20260121|14:36:41.075968|S|4|18.73|0|4
A|ALMU|20260121|14:36:41.075968|S|11|18.73|0|11
A|ALMU|20260121|14:36:41.076006|S|4|18.73|0|4
A|ALMU|20260121|14:36:41.076121|S|4|18.73|0|4
A|ALMU|20260121|14:36:41.076132|S|4|18.73|0|4
A|ALMU|20260121|14:36:41.076170|S|4|18.73|0|4
A|ALMU|20260121|14:46:38.315070|S|100|19.02|0|100
A|ALMU|20260121|15:09:11.073026|S|2|18.97|0|2
A|ALMU|20260121|15:33:12.518113|S|100|18.7|0|100
A|ALMU|20260121|15:39:11.446669|S|2|18.77|0|2
A|ALMU|20260121|15:39:11.446669|S|3|18.77|0|3
A|ALNT|20260121|12:51:57.875471|S|7|61.48|0|7
A|ALNT|20260121|12:51:58.938154|S|7|61.48|0|7
A|ALNY|20260121|09:54:03.513604|S|120|355.97|0|120
A|ALNY|20260121|12:22:13.192474|S|7|357.34|0|7
A|ALNY|20260121|13:32:20.104868|S|40|360.77|0|40
A|ALNY|20260121|13:43:58.575746|S|40|360.45|0|40
A|ALNY|20260121|13:43:58.575760|S|40|360.45|0|40
A|ALNY|20260121|13:43:58.575777|S|40|360.45|0|40
A|ALNY|20260121|13:43:58.575777|S|40|360.45|0|40
A|ALNY|20260121|13:43:58.576026|S|1|360.53|0|1
A|ALNY|20260121|13:43:58.576026|S|40|360.53|0|40
A|ALNY|20260121|13:43:58.576053|S|39|360.53|0|39
A|ALNY|20260121|13:43:58.576241|S|40|360.62|0|40
A|ALNY|20260121|13:43:58.576242|S|40|360.62|0|40
A|ALNY|20260121|13:43:58.576315|S|40|360.63|0|40
A|ALNY|20260121|13:43:58.576624|S|40|360.63|0|40
A|ALNY|20260121|13:45:55.150953|S|40|360.11|0|40
A|ALNY|20260121|13:57:42.318812|S|36|360.89|0|36
A|ALNY|20260121|13:58:40.251035|S|40|360.89|0|40
A|ALNY|20260121|13:58:40.251050|S|40|360.89|0|40
A|ALNY|20260121|13:59:24.819966|S|40|361.03|0|40
A|ALNY|20260121|14:01:53.528324|S|40|360.87|0|40
A|ALNY|20260121|14:02:07.020047|S|24|360.57|0|24
A|ALNY|20260121|14:07:34.248462|S|40|360.04|0|40
A|ALNY|20260121|14:07:34.248600|S|15|360.04|0|15
A|ALNY|20260121|14:07:34.248974|S|40|360.05|0|40
A|ALNY|20260121|14:07:34.250249|S|40|360.05|0|40
A|ALNY|20260121|14:07:34.259123|S|15|360.05|0|15
A|ALNY|20260121|14:23:46.668388|S|1|361.25|0|1
A|ALRM|20260121|14:45:11.046520|S|100|49.41|0|100
A|ALRS|20260121|09:47:16.870337|S|5|23.97|0|5
A|ALRS|20260121|09:47:16.870416|S|5|23.97|0|5
A|ALRS|20260121|14:16:23.212310|S|16|24.1|0|16
A|ALSN|20260121|10:33:17.834719|S|1|111.6|0|1
A|ALSN|20260121|10:33:17.834720|S|6|111.6|0|6
A|ALSN|20260121|10:33:17.834720|S|1|111.6|0|1
A|ALSN|20260121|12:29:11.844184|S|26|111.72|0|26
A|ALSN|20260121|15:34:58.071169|S|100|111.16|0|100
A|ALSN|20260121|15:55:06.966905|S|10|110.96|0|10
A|ALSN|20260121|15:58:17.963855|S|70|110.92|0|70
A|ALSN|20260121|15:59:45.619236|S|39|110.96|0|39
A|ALT|20260121|14:13:35.867883|S|1|4.34|0|1
A|ALT|20260121|14:41:35.799732|S|400|4.405|0|400
A|ALT|20260121|14:41:35.799770|S|190|4.405|0|190
A|ALT|20260121|15:22:55.569371|S|218|4.455|0|218
A|ALT|20260121|15:56:43.222594|S|100|4.615|0|100
A|ALTG|20260121|14:43:43.608609|S|52|6.31|0|52
A|ALTO|20260121|09:53:00.754303|S|3|2.86|0|3
A|ALTO|20260121|10:07:49.064913|S|100|2.89|0|100
A|ALTO|20260121|10:17:42.953035|S|1|2.895|0|1
A|ALTO|20260121|10:25:02.472901|S|1|2.885|0|1
A|ALTO|20260121|10:51:59.863765|S|1|2.91|0|1
A|ALTO|20260121|11:25:54.125129|S|1|2.945|0|1
A|ALTO|20260121|11:35:48.981982|S|1|2.945|0|1
A|ALTO|20260121|11:53:35.586989|S|1|2.925|0|1
A|ALTO|20260121|12:43:28.946895|S|1|2.865|0|1
A|ALTO|20260121|12:54:45.655459|S|100|2.88|0|100
A|ALTO|20260121|13:25:11.048329|S|1|2.885|0|1
A|ALTO|20260121|13:54:43.430730|S|1|2.895|0|1
A|ALTO|20260121|14:11:15.940957|S|1|2.885|0|1
A|ALTO|20260121|14:14:58.470269|S|1|2.875|0|1
A|ALTO|20260121|14:23:42.983853|S|1|2.885|0|1
A|ALTO|20260121|14:53:33.252660|S|2|2.9|0|2
A|ALTO|20260121|14:56:21.705409|S|100|2.89|0|100
A|ALTO|20260121|15:02:09.938015|S|1|2.875|0|1
A|ALTO|20260121|15:15:24.191418|S|1|2.885|0|1
A|ALTO|20260121|15:52:55.492772|S|100|2.875|0|100
A|ALTO|20260121|15:55:40.812189|S|100|2.88|0|100
A|ALTO|20260121|15:57:12.706857|S|100|2.88|0|100
A|ALTO|20260121|15:58:22.965277|S|100|2.88|0|100
A|ALTS|20260121|11:08:41.417626|E|400|2.635|0|400
A|ALTS|20260121|11:08:41.419416|E|360|2.635|0|360
A|ALTS|20260121|11:09:58.673467|E|100|2.61|0|100
A|ALTS|20260121|11:38:30.969488|E|300|2.485|0|300
A|ALTS|20260121|11:38:30.970108|E|480|2.485|0|480
A|ALTS|20260121|11:44:10.360362|E|780|2.445|0|780
A|ALTS|20260121|11:47:36.941129|E|100|2.42|0|100
A|ALTS|20260121|11:47:36.943037|E|100|2.415|0|100
A|ALTS|20260121|11:47:36.943568|E|210|2.415|0|210
A|ALTS|20260121|11:52:22.277583|E|100|2.385|0|100
A|ALTS|20260121|11:52:22.279255|E|258|2.385|0|258
A|ALTS|20260121|11:52:22.281826|S|100|2.39|0|100
A|ALTS|20260121|12:14:29.006856|E|320|2.365|0|320
A|ALTS|20260121|13:03:52.850866|E|10|2.34|0|10
A|ALTS|20260121|13:03:52.850867|E|10|2.34|0|10
A|ALTS|20260121|13:03:52.850867|E|10|2.34|0|10
A|ALTS|20260121|13:03:52.850867|E|10|2.34|0|10
A|ALTS|20260121|13:03:52.850867|E|10|2.34|0|10
A|ALTS|20260121|13:03:52.850868|E|30|2.34|0|30
A|ALTS|20260121|13:11:27.801902|S|100|2.39|0|100
A|ALTS|20260121|13:11:27.899690|S|100|2.39|0|100
A|ALTS|20260121|13:24:57.988521|E|21|2.37|0|21
A|ALTS|20260121|13:24:58.005961|E|98|2.37|0|98
A|ALV|20260121|09:30:01.523753|S|100|125.605|0|100
A|ALV|20260121|09:44:41.959693|S|10|127.13|0|10
A|ALV|20260121|09:45:18.352388|S|10|126.91|0|10
A|ALV|20260121|09:54:08.683790|S|10|126.81|0|10
A|ALV|20260121|10:11:54.319083|S|10|126.25|0|10
A|ALV|20260121|10:17:37.438007|S|10|126.24|0|10
A|ALV|20260121|10:27:30.937379|S|10|126.09|0|10
A|ALV|20260121|10:51:24.127214|S|10|126.41|0|10
A|ALV|20260121|11:08:41.444654|S|10|126.02|0|10
A|ALV|20260121|11:12:08.313032|S|1|126.13|0|1
A|ALV|20260121|11:22:26.653805|S|10|126.05|0|10
A|ALV|20260121|13:57:59.474639|S|100|126.69|0|100
A|ALV|20260121|14:28:12.920626|S|20|126.79|0|20
A|ALV|20260121|14:28:12.920661|S|1|126.76|0|1
A|ALV|20260121|14:28:29.820213|S|20|127.08|0|20
A|ALV|20260121|14:28:32.069496|S|20|127.08|0|20
A|ALV|20260121|14:30:30.910287|S|20|127.41|0|20
A|ALV|20260121|14:30:35.557751|S|20|127.45|0|20
A|ALV|20260121|14:30:35.564324|S|20|127.44|0|20
A|ALV|20260121|14:31:56.992785|S|20|127.66|0|20
A|ALV|20260121|15:15:46.785620|S|7|126.82|0|7
A|ALV|20260121|15:48:18.035976|S|2|126.68|0|2
A|ALV|20260121|15:49:26.611897|S|13|126.79|0|13
A|ALV|20260121|15:56:25.454100|S|50|126.7|0|50
A|ALV|20260121|15:58:48.534105|S|47|126.75|0|47
A|ALVO|20260121|14:14:36.251012|S|31|4.94|0|31
A|ALVO|20260121|14:14:36.251012|S|1|4.94|0|1
A|AM|20260121|09:37:51.880150|S|100|18.7|0|100
A|AM|20260121|12:18:10.276478|S|3|18.46|0|3
A|AM|20260121|13:18:03.330602|S|5|18.48|0|5
A|AM|20260121|13:47:52.283602|S|10|18.51|0|10
A|AM|20260121|13:56:14.729004|S|33|18.52|0|33
A|AM|20260121|13:57:40.725258|S|430|18.51|0|430
A|AM|20260121|14:00:43.531417|S|11|18.49|0|11
A|AM|20260121|14:00:43.531417|S|11|18.49|0|11
A|AM|20260121|14:25:13.372669|S|85|18.495|0|85
A|AM|20260121|15:50:00.594276|S|150|18.515|0|150
A|AM|20260121|15:50:00.607745|S|150|18.515|0|150
A|AM|20260121|15:50:00.607821|S|150|18.515|0|150
A|AM|20260121|15:50:00.607897|S|150|18.515|0|150
A|AM|20260121|15:50:00.607991|S|100|18.515|0|100
A|AM|20260121|15:50:00.607991|S|50|18.52|0|50
A|AM|20260121|15:50:00.608085|S|130|18.52|0|130
A|AM|20260121|15:50:00.608086|S|20|18.52|0|20
A|AM|20260121|15:58:08.856793|S|8|18.58|0|8
A|AMAL|20260121|09:52:53.139012|S|4|34.81|0|4
A|AMAL|20260121|09:52:53.139212|S|4|34.81|0|4
A|AMAL|20260121|09:52:53.139291|S|4|34.81|0|4
A|AMAL|20260121|10:28:06.468442|S|66|35.4|0|66
A|AMAL|20260121|14:38:01.367704|S|18|36.145|0|18
A|AMAL|20260121|15:29:52.274170|S|100|35.94|0|100
A|AMAL|20260121|15:29:52.280684|S|100|35.955|0|100
A|AMAL|20260121|15:29:52.280684|S|100|35.95|0|100
A|AMAT|20260121|09:30:02.026172|S|100|320.26|0|100
A|AMAT|20260121|09:30:02.026783|S|100|320.26|0|100
A|AMAT|20260121|09:31:38.726020|S|100|319.26|0|100
A|AMAT|20260121|09:41:06.270132|S|3|319.13|0|3
A|AMAT|20260121|09:43:37.550083|S|100|320.65|0|100
A|AMAT|20260121|10:47:44.096768|S|1|324.55|0|1
A|AMAT|20260121|10:51:23.530034|S|3|324.08|0|3
A|AMAT|20260121|10:51:39.137690|S|7|323.91|0|7
A|AMAT|20260121|12:23:05.168166|S|3|318.32|0|3
A|AMAT|20260121|12:31:24.484547|S|5|318.45|0|5
A|AMAT|20260121|13:18:05.051111|S|200|321.97|0|200
A|AMAT|20260121|13:18:45.743407|S|93|321.97|0|93
A|AMAT|20260121|13:59:31.279507|S|140|324.21|0|140
A|AMAT|20260121|14:12:02.309125|S|100|323.62|0|100
A|AMAT|20260121|14:25:09.359835|S|14|323.68|0|14
A|AMAT|20260121|14:25:37.809175|S|45|323.68|0|45
A|AMAT|20260121|14:44:02.825928|S|5|325.83|0|5
A|AMAT|20260121|15:51:49.267358|S|100|325.04|0|100
A|AMAT|20260121|15:59:51.470259|S|100|325.15|0|100
A|AMAX|20260121|13:13:41.763527|S|100|8.15|0|100
A|AMBA|20260121|09:43:26.479670|S|1|66.92|0|1
A|AMBA|20260121|11:41:08.257221|S|100|68.91|0|100
A|AMBA|20260121|11:45:46.298315|S|100|68.62|0|100
A|AMBA|20260121|11:46:49.289846|S|100|68.54|0|100
A|AMBA|20260121|12:18:31.107039|S|100|67.56|0|100
A|AMBA|20260121|12:36:14.590832|S|100|67.48|0|100
A|AMBA|20260121|13:36:01.306275|S|200|67.69|0|200
A|AMBA|20260121|13:36:01.306275|S|14|67.69|0|14
A|AMBA|20260121|13:36:01.306342|S|36|67.69|0|36
A|AMBA|20260121|13:47:37.776415|S|100|67.72|0|100
A|AMBA|20260121|14:16:49.862246|S|100|67.67|0|100
A|AMBA|20260121|15:56:37.961193|S|50|68.45|0|50
A|AMBO|20260121|09:30:00.102070|S|33|2.85|67630|29
A|AMBO|20260121|12:52:35.677527|S|1|2.64|0|1
A|AMBO|20260121|13:04:05.486334|S|1|2.58|0|1
A|AMBO|20260121|13:04:05.486334|S|1|2.58|0|1
A|AMBO|20260121|13:04:05.486335|S|30|2.58|0|30
A|AMBO|20260121|13:04:05.486335|S|68|2.58|0|68
A|AMBO|20260121|13:04:08.279977|S|13|2.51|0|13
A|AMBO|20260121|13:31:02.057367|S|50|2.61|0|50
A|AMBO|20260121|15:59:54.772637|S|27|2.68|0|27
A|AMBP|20260121|11:43:38.848992|S|100|4.16|0|100
A|AMBP|20260121|14:12:48.165441|S|100|4.17|0|100
A|AMBP|20260121|14:30:37.398652|S|389|4.185|0|389
A|AMBP|20260121|15:59:27.009357|S|100|4.29|0|100
A|AMBQ|20260121|09:35:13.590914|S|100|33.48|0|100
A|AMBR|20260121|14:48:18.184498|S|53|2.59|0|53
A|AMC|20260121|09:46:57.422472|S|100|1.595|0|100
A|AMC|20260121|09:56:09.424718|S|500|1.64|0|500
A|AMC|20260121|10:07:30.147963|S|1000|1.66|0|1000
A|AMC|20260121|10:59:34.636224|S|100|1.69|0|100
A|AMC|20260121|11:12:19.657714|S|979|1.685|0|979
A|AMC|20260121|11:38:23.160910|S|100|1.625|0|100
A|AMC|20260121|12:06:57.283412|S|5351|1.605|0|5351
A|AMC|20260121|12:29:59.056950|S|100|1.605|0|100
A|AMC|20260121|14:43:12.326029|S|100|1.62|0|100
A|AMC|20260121|15:03:58.167856|S|100|1.62|0|100
A|AMC|20260121|15:43:27.704892|S|100|1.61|0|100
A|AMC|20260121|15:46:31.966159|S|109|1.605|0|109
A|AMC|20260121|15:46:31.966635|S|109|1.605|0|109
A|AMC|20260121|15:59:17.795004|S|100|1.615|0|100
A|AMC|20260121|15:59:22.546480|S|100|1.615|0|100
A|AMC|20260121|15:59:24.440678|S|100|1.615|0|100
A|AMC|20260121|15:59:24.448739|S|300|1.615|0|300
A|AMC|20260121|15:59:25.186599|S|100|1.615|0|100
A|AMC|20260121|15:59:25.194583|S|200|1.615|0|200
A|AMC|20260121|15:59:26.005531|S|200|1.615|0|200
A|AMC|20260121|15:59:26.014365|S|400|1.615|0|400
A|AMC|20260121|15:59:26.488499|S|100|1.615|0|100
A|AMC|20260121|15:59:26.496563|S|262|1.615|0|262
A|AMC|20260121|15:59:27.444080|S|100|1.615|0|100
A|AMC|20260121|15:59:27.452079|S|200|1.615|0|200
A|AMC|20260121|15:59:27.704595|S|100|1.615|0|100
A|AMC|20260121|15:59:27.712640|S|200|1.615|0|200
A|AMCR|20260121|09:30:04.255832|S|100|41.41|0|100
A|AMCR|20260121|09:34:17.209069|S|100|41.93|0|100
A|AMCR|20260121|09:36:21.916479|S|200|41.97|0|200
A|AMCR|20260121|09:38:43.569339|S|100|41.89|0|100
A|AMCR|20260121|09:44:30.130155|S|200|41.9|0|200
A|AMCR|20260121|09:52:10.599287|S|100|41.9|0|100
A|AMCR|20260121|10:07:28.496696|S|100|42.005|0|100
A|AMCR|20260121|10:08:37.326944|S|64|41.98|0|64
A|AMCR|20260121|10:14:18.342871|S|100|41.935|0|100
A|AMCR|20260121|10:14:18.342871|S|188|41.94|0|188
A|AMCR|20260121|10:15:38.112952|S|100|41.97|0|100
A|AMCR|20260121|10:24:04.677774|S|100|41.71|0|100
A|AMCR|20260121|10:29:52.377742|S|100|41.68|0|100
A|AMCR|20260121|10:30:52.500789|S|1|41.66|0|1
A|AMCR|20260121|10:45:14.261736|S|100|41.63|0|100
A|AMCR|20260121|10:46:51.989930|S|100|41.69|0|100
A|AMCR|20260121|10:50:28.292754|S|100|41.61|0|100
A|AMCR|20260121|11:06:04.577292|S|1|41.69|0|1
A|AMCR|20260121|11:13:40.505579|S|100|41.72|0|100
A|AMCR|20260121|11:37:22.358995|S|100|41.95|0|100
A|AMCR|20260121|11:46:36.954202|S|100|42.045|0|100
A|AMCR|20260121|12:19:06.089243|S|4|41.96|0|4
A|AMCR|20260121|12:19:06.089264|S|37|41.96|0|37
A|AMCR|20260121|12:19:06.089264|S|59|41.96|0|59
A|AMCR|20260121|12:43:32.601667|S|100|42.06|0|100
A|AMCR|20260121|13:47:33.334041|S|1|42.09|0|1
A|AMCR|20260121|14:37:21.990678|S|1|42.17|0|1
A|AMCR|20260121|14:38:34.639448|S|100|42.27|0|100
A|AMCR|20260121|15:07:02.415078|S|1|42.16|0|1
A|AMCR|20260121|15:30:10.144013|S|134|42.1|0|134
A|AMCR|20260121|15:48:38.276077|S|100|42.31|0|100
A|AMCR|20260121|15:48:38.276179|S|3|42.31|0|3
A|AMCR|20260121|15:51:58.604299|S|100|42.36|0|100
A|AMCR|20260121|15:55:27.042127|S|400|42.345|0|400
A|AMCR|20260121|15:56:41.901507|S|100|42.345|0|100
A|AMCR|20260121|15:58:12.365485|S|2|42.36|0|2
A|AMCR|20260121|15:58:19.123047|S|98|42.36|0|98
A|AMCR|20260121|15:58:49.703147|S|100|42.37|0|100
A|AMCX|20260121|09:47:24.213744|S|100|8.01|0|100
A|AMCX|20260121|12:07:36.548082|S|1|7.76|0|1
A|AMCX|20260121|13:02:01.348013|S|100|7.83|0|100
A|AMCX|20260121|13:47:17.497036|S|6|7.74|0|6
A|AMCX|20260121|13:55:54.822515|S|75|7.72|0|75
A|AMCX|20260121|13:55:54.822620|S|10|7.72|0|10
A|AMCX|20260121|14:03:22.667130|S|39|7.7|0|39
A|AMCX|20260121|14:04:34.677193|S|6|7.7|0|6
A|AMCX|20260121|14:10:15.462997|S|39|7.68|0|39
A|AMCX|20260121|14:10:15.479456|S|14|7.68|0|14
A|AMCX|20260121|14:41:57.695281|S|9|7.74|0|9
A|AMCX|20260121|15:01:25.900694|S|75|7.75|0|75
A|AMCX|20260121|15:28:05.171238|S|100|7.72|0|100
A|AMCX|20260121|15:42:44.013397|S|10|7.76|0|10
A|AMD|20260121|09:30:04.494990|S|100|237.06|0|100
A|AMD|20260121|09:30:11.412348|S|74|238.025|0|74
A|AMD|20260121|09:30:16.520742|S|100|238.25|0|100
A|AMD|20260121|09:31:40.524711|S|74|241.325|0|74
A|AMD|20260121|09:31:41.494921|S|100|241.325|0|100
A|AMD|20260121|09:31:43.898879|S|75|241.785|0|75
A|AMD|20260121|09:31:43.898908|S|125|241.785|0|125
A|AMD|20260121|09:31:43.898908|S|25|241.7|0|25
A|AMD|20260121|09:31:43.899067|S|75|241.7|0|75
A|AMD|20260121|09:31:43.926038|S|9|241.57|0|9
A|AMD|20260121|09:31:43.926056|S|91|241.57|0|91
A|AMD|20260121|09:31:50.115868|S|26|241.3|0|26
A|AMD|20260121|09:31:50.115884|S|74|241.3|0|74
A|AMD|20260121|09:32:09.134421|S|100|241.5|0|100
A|AMD|20260121|09:32:28.273241|S|75|241.02|0|75
A|AMD|20260121|09:32:28.273241|S|25|241|0|25
A|AMD|20260121|09:32:47.709291|S|100|241.79|0|100
A|AMD|20260121|09:32:52.121890|S|100|241.62|0|100
A|AMD|20260121|09:34:03.092112|S|75|240.91|0|75
A|AMD|20260121|09:34:51.199431|S|100|238.39|0|100
A|AMD|20260121|09:35:51.553021|S|7|237.54|0|7
A|AMD|20260121|09:38:00.177557|S|100|238.18|0|100
A|AMD|20260121|09:38:20.439022|S|100|238.87|0|100
A|AMD|20260121|09:38:41.659270|S|100|239.68|0|100
A|AMD|20260121|09:39:08.829998|S|75|239.05|0|75
A|AMD|20260121|09:39:08.830104|S|25|239.08|0|25
A|AMD|20260121|09:39:41.952552|S|75|239.76|0|75
A|AMD|20260121|09:40:18.848233|S|75|238.815|0|75
A|AMD|20260121|09:48:20.346695|S|75|241.08|0|75
A|AMD|20260121|09:48:23.478573|S|1|240.975|0|1
A|AMD|20260121|09:48:58.141995|S|75|240.48|0|75
A|AMD|20260121|09:49:49.262646|S|4|241.12|0|4
A|AMD|20260121|09:50:49.218388|S|75|240.825|0|75
A|AMD|20260121|09:50:49.218388|S|25|240.89|0|25
A|AMD|20260121|09:52:07.837090|S|150|241.715|0|150
A|AMD|20260121|09:56:02.791984|S|1|243|0|1
A|AMD|20260121|09:56:35.235920|S|75|243.75|0|75
A|AMD|20260121|09:56:35.239210|S|75|243.76|0|75
A|AMD|20260121|09:58:50.176458|S|100|244.52|0|100
A|AMD|20260121|09:58:56.589742|S|100|244.625|0|100
A|AMD|20260121|09:59:04.814657|S|100|244.75|0|100
A|AMD|20260121|09:59:08.025119|S|4|244.8|0|4
A|AMD|20260121|09:59:13.705242|S|100|244.925|0|100
A|AMD|20260121|09:59:38.517729|S|100|245.045|0|100
A|AMD|20260121|09:59:55.486298|S|4|245.44|0|4
A|AMD|20260121|10:02:23.244241|S|150|245.765|0|150
A|AMD|20260121|10:02:23.244274|S|50|245.765|0|50
A|AMD|20260121|10:02:36.380176|S|10|246.3|0|10
A|AMD|20260121|10:02:52.259397|S|100|245.96|0|100
A|AMD|20260121|10:03:14.210445|S|75|245.12|0|75
A|AMD|20260121|10:05:21.538927|S|75|245.7|0|75
A|AMD|20260121|10:07:14.522068|S|8|246.59|0|8
A|AMD|20260121|10:10:07.664432|S|45|246.65|0|45
A|AMD|20260121|10:10:07.664449|S|42|246.65|0|42
A|AMD|20260121|10:10:07.664449|S|55|246.65|0|55
A|AMD|20260121|10:10:07.721233|S|58|246.65|0|58
A|AMD|20260121|10:10:07.721234|S|100|246.65|0|100
A|AMD|20260121|10:10:07.721325|S|5|246.65|0|5
A|AMD|20260121|10:10:08.057380|S|95|246.65|0|95
A|AMD|20260121|10:10:08.057380|S|31|246.65|0|31
A|AMD|20260121|10:11:00.673441|S|7|246.51|0|7
A|AMD|20260121|10:11:04.691146|S|75|246.49|0|75
A|AMD|20260121|10:15:28.375512|S|75|246.61|0|75
A|AMD|20260121|10:15:44.617078|S|10|246.19|0|10
A|AMD|20260121|10:15:48.418913|S|150|246.78|0|150
A|AMD|20260121|10:15:48.419024|S|50|246.78|0|50
A|AMD|20260121|10:17:02.263514|S|100|247.58|0|100
A|AMD|20260121|10:17:22.153027|S|5|247.59|0|5
A|AMD|20260121|10:20:02.666011|S|7|246.74|0|7
A|AMD|20260121|10:20:08.953494|S|100|246.87|0|100
A|AMD|20260121|10:20:43.875295|S|200|246.81|0|200
A|AMD|20260121|10:21:21.236515|S|75|246.855|0|75
A|AMD|20260121|10:21:30.520150|S|5|246.38|0|5
A|AMD|20260121|10:22:57.469889|S|100|246.9|0|100
A|AMD|20260121|10:22:57.469945|S|100|246.9|0|100
A|AMD|20260121|10:22:57.560755|S|200|247.08|0|200
A|AMD|20260121|10:23:40.853054|S|6|247.13|0|6
A|AMD|20260121|10:25:59.170489|S|2|247.23|0|2
A|AMD|20260121|10:25:59.170517|S|2|247.23|0|2
A|AMD|20260121|10:25:59.170545|S|100|247.23|0|100
A|AMD|20260121|10:27:21.262792|S|5|247.93|0|5
A|AMD|20260121|10:27:24.072329|S|100|247.905|0|100
A|AMD|20260121|10:28:57.060196|S|75|247.27|0|75
A|AMD|20260121|10:28:57.060196|S|25|247.29|0|25
A|AMD|20260121|10:29:50.612051|S|7|246.69|0|7
A|AMD|20260121|10:29:51.846033|S|3|246.57|0|3
A|AMD|20260121|10:30:26.547348|S|75|247.35|0|75
A|AMD|20260121|10:31:50.943050|S|75|247.88|0|75
A|AMD|20260121|10:32:04.096980|S|33|247.615|0|33
A|AMD|20260121|10:35:25.106556|S|19|249.79|0|19
A|AMD|20260121|10:37:31.251523|S|4|249.92|0|4
A|AMD|20260121|10:39:00.135059|S|100|250.49|0|100
A|AMD|20260121|10:39:12.126781|S|7|250.37|0|7
A|AMD|20260121|10:39:32.980830|S|5|250.7|0|5
A|AMD|20260121|10:41:02.735834|S|100|250.485|0|100
A|AMD|20260121|10:41:06.907681|S|5|250.68|0|5
A|AMD|20260121|10:41:28.177167|S|7|250.66|0|7
A|AMD|20260121|10:41:36.025159|S|4|250.5|0|4
A|AMD|20260121|10:42:21.074968|S|4|251.34|0|4
A|AMD|20260121|10:42:38.286765|S|75|251.82|0|75
A|AMD|20260121|10:42:59.446633|S|100|251.4|0|100
A|AMD|20260121|10:43:05.767499|S|75|251.39|0|75
A|AMD|20260121|10:51:11.915594|S|75|252.295|0|75
A|AMD|20260121|10:52:41.841232|S|50|251.75|0|50
A|AMD|20260121|10:54:21.197087|S|75|251.48|0|75
A|AMD|20260121|10:56:27.195722|S|75|250.71|0|75
A|AMD|20260121|10:57:18.146373|S|5|250.28|0|5
A|AMD|20260121|10:59:11.462125|S|1|250.445|0|1
A|AMD|20260121|11:07:33.086484|S|75|250.815|0|75
A|AMD|20260121|11:13:02.756656|S|21|251.65|0|21
A|AMD|20260121|11:17:09.554396|S|75|251.62|0|75
A|AMD|20260121|11:20:53.170864|S|81|251.73|0|81
A|AMD|20260121|11:22:36.774564|S|100|251.585|0|100
A|AMD|20260121|11:30:03.604338|S|100|252.36|0|100
A|AMD|20260121|11:32:20.799047|E|5|251.54|0|5
A|AMD|20260121|11:42:45.709565|S|2|250.85|0|2
A|AMD|20260121|11:42:45.709576|S|2|250.85|0|2
A|AMD|20260121|11:45:01.260606|S|100|250|0|100
A|AMD|20260121|11:46:13.201936|S|100|249.835|0|100
A|AMD|20260121|11:46:35.673757|S|2|249.79|0|2
A|AMD|20260121|11:46:35.673758|S|73|249.79|0|73
A|AMD|20260121|11:46:59.599435|S|75|250.145|0|75
A|AMD|20260121|11:53:00.036360|S|3|249.48|0|3
A|AMD|20260121|11:53:25.713566|S|1|249.57|0|1
A|AMD|20260121|11:55:36.786187|S|75|249.285|0|75
A|AMD|20260121|11:56:25.545679|S|4|248.85|0|4
A|AMD|20260121|11:57:26.177923|S|30|248.7|0|30
A|AMD|20260121|11:59:45.394093|S|30|248.73|0|30
A|AMD|20260121|12:00:55.069282|S|100|248.335|0|100
A|AMD|20260121|12:03:15.115643|S|20|247.36|0|20
A|AMD|20260121|12:04:16.525626|S|75|247.125|0|75
A|AMD|20260121|12:05:18.021421|S|11|246.73|0|11
A|AMD|20260121|12:06:41.724205|S|75|246.63|0|75
A|AMD|20260121|12:06:41.724205|S|100|246.66|0|100
A|AMD|20260121|12:07:55.081781|S|1|246.83|0|1
A|AMD|20260121|12:08:03.218984|S|30|246.33|0|30
A|AMD|20260121|12:09:16.233204|S|5|246.26|0|5
A|AMD|20260121|12:09:16.921334|S|5|246.26|0|5
A|AMD|20260121|12:09:20.316746|S|6|246.38|0|6
A|AMD|20260121|12:10:33.789549|S|75|246.44|0|75
A|AMD|20260121|12:11:36.202866|S|10|246.06|0|10
A|AMD|20260121|12:12:13.748129|S|20|245.73|0|20
A|AMD|20260121|12:17:31.633773|S|7|245.53|0|7
A|AMD|20260121|12:22:16.466997|S|2|245|0|2
A|AMD|20260121|12:24:42.383962|S|4|245.68|0|4
A|AMD|20260121|12:27:22.987451|S|100|245.17|0|100
A|AMD|20260121|12:30:06.577846|S|2|245.08|0|2
A|AMD|20260121|12:30:21.293173|S|2|244.8|0|2
A|AMD|20260121|12:30:21.544341|S|30|244.72|0|30
A|AMD|20260121|12:34:05.023936|S|1|245.18|0|1
A|AMD|20260121|12:34:20.042926|S|23|244.8|0|23
A|AMD|20260121|12:34:47.735063|S|4|244.9|0|4
A|AMD|20260121|12:38:57.329327|S|1|244.94|0|1
A|AMD|20260121|12:40:30.240217|S|20|245.61|0|20
A|AMD|20260121|12:43:33.813961|S|100|244.945|0|100
A|AMD|20260121|12:44:59.179906|S|20|244.44|0|20
A|AMD|20260121|12:46:03.194698|S|4|244.39|0|4
A|AMD|20260121|12:46:58.301443|S|20|244.98|0|20
A|AMD|20260121|12:47:34.911615|S|75|245.18|0|75
A|AMD|20260121|12:48:22.351366|S|20|245.39|0|20
A|AMD|20260121|12:50:43.171333|S|1|245.58|0|1
A|AMD|20260121|12:53:01.179709|S|2|246.31|0|2
A|AMD|20260121|12:55:06.460710|S|5|246.49|0|5
A|AMD|20260121|12:59:30.465923|S|100|247.455|0|100
A|AMD|20260121|13:00:53.515561|S|15|246.9|0|15
A|AMD|20260121|13:01:42.472725|S|75|246.43|0|75
A|AMD|20260121|13:01:56.487848|S|23|246.34|0|23
A|AMD|20260121|13:02:35.571337|S|75|245.59|0|75
A|AMD|20260121|13:02:35.571337|S|75|245.58|0|75
A|AMD|20260121|13:03:30.309864|S|2|244.92|0|2
A|AMD|20260121|13:03:30.309902|S|73|244.92|0|73
A|AMD|20260121|13:03:30.309904|S|2|244.89|0|2
A|AMD|20260121|13:05:53.079637|S|75|244.69|0|75
A|AMD|20260121|13:06:53.719496|S|10|245.39|0|10
A|AMD|20260121|13:10:04.648782|S|10|245.74|0|10
A|AMD|20260121|13:11:31.558517|S|1|245.89|0|1
A|AMD|20260121|13:14:10.450921|S|1|246.19|0|1
A|AMD|20260121|13:14:21.528194|S|20|246.05|0|20
A|AMD|20260121|13:15:52.645735|S|5|246|0|5
A|AMD|20260121|13:23:27.987093|S|1|244.74|0|1
A|AMD|20260121|13:30:05.693390|S|3|245.13|0|3
A|AMD|20260121|13:34:52.915835|S|75|245.7|0|75
A|AMD|20260121|13:45:42.714456|S|94|244.78|0|94
A|AMD|20260121|13:50:51.017009|S|41|245.76|0|41
A|AMD|20260121|14:02:27.907878|S|100|245.22|0|100
A|AMD|20260121|14:06:06.759727|S|2|244.24|0|2
A|AMD|20260121|14:09:29.434628|S|3|245.12|0|3
A|AMD|20260121|14:18:50.436648|S|75|244.645|0|75
A|AMD|20260121|14:26:35.360469|S|1|245.36|0|1
A|AMD|20260121|14:27:41.401996|S|75|246.68|0|75
A|AMD|20260121|14:27:43.229012|S|9|247.02|0|9
A|AMD|20260121|14:27:54.693730|S|100|246.925|0|100
A|AMD|20260121|14:27:54.694335|S|100|246.925|0|100
A|AMD|20260121|14:28:01.951612|S|100|246.66|0|100
A|AMD|20260121|14:30:02.861240|S|3|247.83|0|3
A|AMD|20260121|14:30:02.861253|S|3|247.83|0|3
A|AMD|20260121|14:31:30.880899|S|2|248.115|0|2
A|AMD|20260121|14:31:30.880927|S|2|248.115|0|2
A|AMD|20260121|14:31:30.880957|S|2|248.115|0|2
A|AMD|20260121|14:31:36.205076|S|2|248.07|0|2
A|AMD|20260121|14:33:18.841699|S|70|247.35|0|70
A|AMD|20260121|14:37:16.164662|S|17|248.63|0|17
A|AMD|20260121|14:37:16.164719|S|20|248.63|0|20
A|AMD|20260121|14:37:24.340963|S|75|248.63|0|75
A|AMD|20260121|14:38:17.169907|S|50|248.75|0|50
A|AMD|20260121|14:38:17.169930|S|13|248.75|0|13
A|AMD|20260121|14:38:45.177936|S|5|249.11|0|5
A|AMD|20260121|14:46:40.830412|S|75|250.5|0|75
A|AMD|20260121|14:48:40.201483|S|16|250.65|0|16
A|AMD|20260121|14:49:01.834036|S|4|250.69|0|4
A|AMD|20260121|14:50:57.465608|S|1|250.67|0|1
A|AMD|20260121|14:52:11.055259|S|100|249.98|0|100
A|AMD|20260121|15:00:59.286307|S|3|251.12|0|3
A|AMD|20260121|15:01:26.539624|S|60|250.65|0|60
A|AMD|20260121|15:01:47.185950|S|100|251.03|0|100
A|AMD|20260121|15:03:16.938623|S|5|251.295|0|5
A|AMD|20260121|15:06:38.146413|S|25|250.81|0|25
A|AMD|20260121|15:06:42.626405|S|15|250.83|0|15
A|AMD|20260121|15:06:52.844326|S|100|250.5|0|100
A|AMD|20260121|15:08:21.825544|S|70|249.94|0|70
A|AMD|20260121|15:09:12.535131|S|75|250.385|0|75
A|AMD|20260121|15:14:49.305675|S|5|250.48|0|5
A|AMD|20260121|15:14:49.307487|S|55|250.48|0|55
A|AMD|20260121|15:14:50.871217|S|5|250.45|0|5
A|AMD|20260121|15:16:05.889948|S|100|250.1|0|100
A|AMD|20260121|15:16:45.405847|S|100|250.43|0|100
A|AMD|20260121|15:16:52.170193|S|100|250.57|0|100
A|AMD|20260121|15:17:06.192658|S|100|250.65|0|100
A|AMD|20260121|15:17:13.187852|S|100|250.51|0|100
A|AMD|20260121|15:18:09.977210|S|9|250|0|9
A|AMD|20260121|15:18:34.352348|S|7|250.22|0|7
A|AMD|20260121|15:20:38.004244|S|4|250.47|0|4
A|AMD|20260121|15:28:40.324861|S|3|249.56|0|3
A|AMD|20260121|15:29:02.300648|S|10|249.41|0|10
A|AMD|20260121|15:29:29.186868|S|6|249.39|0|6
A|AMD|20260121|15:32:05.442661|S|5|248.79|0|5
A|AMD|20260121|15:32:55.866830|S|60|248.75|0|60
A|AMD|20260121|15:36:08.007556|S|75|250.15|0|75
A|AMD|20260121|15:49:25.877785|S|7|249.78|0|7
A|AMD|20260121|15:55:14.061179|S|75|249.72|0|75
A|AMD|20260121|15:59:57.440753|S|75|249.61|0|75
A|AMDD|20260121|09:34:31.117646|S|100|8.32|0|100
A|AMDD|20260121|09:39:08.828935|S|100|8.36|0|100
A|AMDD|20260121|09:39:08.829151|S|100|8.36|0|100
A|AMDD|20260121|09:44:44.908992|S|100|8.34|0|100
A|AMDD|20260121|09:51:33.484042|S|100|8.28|0|100
A|AMDD|20260121|09:59:45.587238|S|22|8.13|0|22
A|AMDD|20260121|09:59:45.587526|S|78|8.13|0|78
A|AMDD|20260121|10:15:48.369719|S|100|8.08|0|100
A|AMDD|20260121|10:15:57.257471|S|100|8.07|0|100
A|AMDD|20260121|10:17:02.264148|S|100|8.05|0|100
A|AMDD|20260121|10:26:46.691067|S|2000|8.05|0|2000
A|AMDD|20260121|10:26:46.691090|S|2000|8.05|0|2000
A|AMDD|20260121|10:26:46.691090|S|1836|8.05|0|1836
A|AMDD|20260121|10:26:46.691357|S|1264|8.05|0|1264
A|AMDD|20260121|10:27:12.431928|S|100|8.04|0|100
A|AMDD|20260121|10:30:00.774835|S|100|8.07|0|100
A|AMDD|20260121|10:30:38.684601|S|500|8.04|0|500
A|AMDD|20260121|10:30:38.684601|S|1400|8.04|0|1400
A|AMDD|20260121|10:32:40.733631|S|100|8|0|100
A|AMDD|20260121|10:37:55.415307|S|100|7.95|0|100
A|AMDD|20260121|10:39:29.471913|S|100|7.94|0|100
A|AMDD|20260121|10:40:10.161862|S|100|7.93|0|100
A|AMDD|20260121|10:40:25.164677|S|25|7.93|0|25
A|AMDD|20260121|10:40:25.173358|S|75|7.93|0|75
A|AMDD|20260121|10:40:48.640245|S|100|7.93|0|100
A|AMDD|20260121|10:41:46.518233|S|100|7.94|0|100
A|AMDD|20260121|10:42:47.014197|S|100|7.9|0|100
A|AMDD|20260121|10:46:34.107135|S|1500|7.9|0|1500
A|AMDD|20260121|10:46:34.107135|S|100|7.9|0|100
A|AMDD|20260121|10:46:34.107158|S|1500|7.9|0|1500
A|AMDD|20260121|10:46:34.107159|S|2100|7.9|0|2100
A|AMDD|20260121|10:46:34.107159|S|100|7.9|0|100
A|AMDD|20260121|10:47:23.704539|S|100|7.89|0|100
A|AMDD|20260121|10:47:44.048121|S|100|7.89|0|100
A|AMDD|20260121|10:49:21.507761|S|100|7.87|0|100
A|AMDD|20260121|10:49:21.517979|S|100|7.87|0|100
A|AMDD|20260121|10:49:31.753794|S|100|7.87|0|100
A|AMDD|20260121|10:50:32.258253|S|100|7.86|0|100
A|AMDD|20260121|10:50:32.258976|S|100|7.86|0|100
A|AMDD|20260121|10:51:06.050616|S|21|7.87|0|21
A|AMDD|20260121|10:51:06.050701|S|79|7.87|0|79
A|AMDD|20260121|10:51:15.156403|S|100|7.86|0|100
A|AMDD|20260121|10:52:00.286883|S|23|7.87|0|23
A|AMDD|20260121|10:53:53.326537|S|100|7.91|0|100
A|AMDD|20260121|10:54:24.041028|S|100|7.9|0|100
A|AMDD|20260121|10:54:43.988672|S|100|7.9|0|100
A|AMDD|20260121|11:00:07.792035|S|100|7.94|0|100
A|AMDD|20260121|11:01:46.266153|S|100|7.93|0|100
A|AMDD|20260121|11:03:57.060032|S|100|7.93|0|100
A|AMDD|20260121|11:07:49.712951|S|100|7.93|0|100
A|AMDD|20260121|11:11:38.162122|S|100|7.91|0|100
A|AMDD|20260121|11:11:57.900177|S|100|7.91|0|100
A|AMDD|20260121|11:14:32.770735|S|100|7.9|0|100
A|AMDD|20260121|11:17:01.078142|S|100|7.89|0|100
A|AMDD|20260121|11:21:58.416194|S|100|7.89|0|100
A|AMDD|20260121|11:22:28.008238|S|100|7.89|0|100
A|AMDD|20260121|11:25:03.162041|S|100|7.87|0|100
A|AMDD|20260121|11:26:35.423461|S|100|7.88|0|100
A|AMDD|20260121|11:26:35.526084|S|100|7.88|0|100
A|AMDD|20260121|11:26:40.815560|S|100|7.88|0|100
A|AMDD|20260121|11:28:50.308904|S|100|7.87|0|100
A|AMDD|20260121|11:29:58.144869|S|82|7.87|0|82
A|AMDD|20260121|11:36:30.273609|S|100|7.92|0|100
A|AMDD|20260121|11:38:46.524385|S|100|7.94|0|100
A|AMDD|20260121|11:41:24.182046|S|100|7.94|0|100
A|AMDD|20260121|11:42:01.576937|S|100|7.94|0|100
A|AMDD|20260121|11:43:06.475204|S|100|7.92|0|100
A|AMDD|20260121|11:46:39.896941|S|100|7.96|0|100
A|AMDD|20260121|12:03:06.218288|S|100|8.05|0|100
A|AMDD|20260121|12:08:03.250063|S|100|8.09|0|100
A|AMDD|20260121|12:10:25.895032|S|100|8.08|0|100
A|AMDD|20260121|12:15:41.511005|S|100|8.14|0|100
A|AMDD|20260121|12:17:16.600187|S|100|8.14|0|100
A|AMDD|20260121|12:20:04.981634|S|100|8.12|0|100
A|AMDD|20260121|12:22:40.667997|S|100|8.13|0|100
A|AMDD|20260121|12:25:50.111542|S|100|8.1|0|100
A|AMDD|20260121|12:26:56.124787|S|200|8.13|0|200
A|AMDD|20260121|12:27:33.181308|S|100|8.13|0|100
A|AMDD|20260121|12:32:29.251675|S|100|8.14|0|100
A|AMDD|20260121|12:33:09.529497|S|200|8.14|0|200
A|AMDD|20260121|12:34:46.115411|S|100|8.14|0|100
A|AMDD|20260121|12:37:00.662378|S|100|8.12|0|100
A|AMDD|20260121|12:37:00.982511|S|100|8.12|0|100
A|AMDD|20260121|12:39:59.491719|S|100|8.13|0|100
A|AMDD|20260121|12:46:15.240752|S|59|8.165|0|59
A|AMDD|20260121|12:47:21.657863|S|100|8.14|0|100
A|AMDD|20260121|12:48:47.419130|S|100|8.13|0|100
A|AMDD|20260121|12:48:47.421964|S|200|8.13|0|200
A|AMDD|20260121|12:48:47.422251|S|200|8.13|0|200
A|AMDD|20260121|12:48:47.464751|S|200|8.13|0|200
A|AMDD|20260121|12:51:16.566069|S|100|8.13|0|100
A|AMDD|20260121|12:54:47.784975|S|100|8.08|0|100
A|AMDD|20260121|13:00:13.636168|S|100|8.05|0|100
A|AMDD|20260121|13:04:12.423915|S|100|8.14|0|100
A|AMDD|20260121|13:06:39.456862|S|100|8.13|0|100
A|AMDD|20260121|13:07:03.074556|S|100|8.13|0|100
A|AMDD|20260121|13:08:59.590534|S|100|8.13|0|100
A|AMDD|20260121|13:12:55.675085|S|100|8.09|0|100
A|AMDD|20260121|13:15:35.872982|S|100|8.1|0|100
A|AMDD|20260121|13:22:11.042148|S|100|8.14|0|100
A|AMDD|20260121|13:23:56.714154|S|100|8.15|0|100
A|AMDD|20260121|13:30:06.538518|S|100|8.14|0|100
A|AMDD|20260121|13:30:06.539291|S|100|8.14|0|100
A|AMDD|20260121|13:33:57.883044|S|100|8.11|0|100
A|AMDD|20260121|13:40:06.850753|S|100|8.13|0|100
A|AMDD|20260121|13:42:34.773929|S|100|8.13|0|100
A|AMDD|20260121|13:45:07.514909|S|100|8.14|0|100
A|AMDD|20260121|13:48:51.323864|S|100|8.12|0|100
A|AMDD|20260121|14:04:49.176872|S|100|8.14|0|100
A|AMDD|20260121|14:05:18.582960|S|100|8.14|0|100
A|AMDD|20260121|14:11:18.971433|S|100|8.15|0|100
A|AMDD|20260121|14:11:23.257279|S|100|8.15|0|100
A|AMDD|20260121|14:14:59.271761|S|100|8.15|0|100
A|AMDD|20260121|14:14:59.274537|S|200|8.15|0|200
A|AMDD|20260121|14:15:00.498673|S|592|8.155|0|592
A|AMDD|20260121|14:17:04.670408|S|200|8.15|0|200
A|AMDD|20260121|14:20:42.405815|S|100|8.15|0|100
A|AMDD|20260121|14:27:38.389144|S|200|8.12|0|200
A|AMDD|20260121|14:27:38.923566|S|100|8.11|0|100
A|AMDD|20260121|14:27:39.169627|S|200|8.1|0|200
A|AMDD|20260121|14:36:36.474542|S|59|8.01|0|59
A|AMDD|20260121|14:36:42.253959|S|59|7.995|0|59
A|AMDD|20260121|14:39:15.577527|S|29|7.99|0|29
A|AMDD|20260121|14:41:18.375915|S|100|7.98|0|100
A|AMDD|20260121|14:41:48.537207|S|100|7.97|0|100
A|AMDD|20260121|14:41:48.538238|S|86|7.97|0|86
A|AMDD|20260121|14:41:48.538307|S|114|7.97|0|114
A|AMDD|20260121|14:41:48.538653|S|200|7.97|0|200
A|AMDD|20260121|14:41:48.540595|S|55|7.97|0|55
A|AMDD|20260121|14:42:53.102730|S|100|7.97|0|100
A|AMDD|20260121|14:46:18.005377|S|100|7.95|0|100
A|AMDD|20260121|14:48:10.215145|S|800|7.93|0|800
A|AMDD|20260121|15:00:57.147704|S|100|7.91|0|100
A|AMDD|20260121|15:01:05.119444|S|100|7.92|0|100
A|AMDD|20260121|15:02:41.891184|S|100|7.91|0|100
A|AMDD|20260121|15:03:14.236726|S|200|7.91|0|200
A|AMDD|20260121|15:03:14.291969|S|200|7.91|0|200
A|AMDD|20260121|15:03:16.949054|S|100|7.91|0|100
A|AMDD|20260121|15:03:40.344328|S|100|7.91|0|100
A|AMDD|20260121|15:08:05.647187|S|100|7.95|0|100
A|AMDD|20260121|15:08:07.970009|S|100|7.96|0|100
A|AMDD|20260121|15:10:19.003921|S|100|7.94|0|100
A|AMDD|20260121|15:10:37.003861|S|100|7.93|0|100
A|AMDD|20260121|15:11:26.370086|S|22|7.94|0|22
A|AMDD|20260121|15:11:26.370126|S|78|7.94|0|78
A|AMDD|20260121|15:12:03.820036|S|200|7.95|0|200
A|AMDD|20260121|15:15:01.197005|S|100|7.94|0|100
A|AMDD|20260121|15:15:57.792386|S|100|7.94|0|100
A|AMDD|20260121|15:20:51.790305|S|200|7.94|0|200
A|AMDD|20260121|15:23:33.986866|S|100|7.95|0|100
A|AMDD|20260121|15:24:38.210592|S|100|7.93|0|100
A|AMDD|20260121|15:24:47.999008|S|100|7.94|0|100
A|AMDD|20260121|15:26:00.918016|S|100|7.95|0|100
A|AMDD|20260121|15:28:02.468640|S|100|7.97|0|100
A|AMDD|20260121|15:29:03.334085|S|100|7.98|0|100
A|AMDD|20260121|15:32:02.664958|S|100|8|0|100
A|AMDD|20260121|15:32:02.665113|S|100|8|0|100
A|AMDD|20260121|15:32:02.665243|S|200|8|0|200
A|AMDD|20260121|15:32:02.665366|S|200|8|0|200
A|AMDD|20260121|15:36:59.755763|S|100|7.96|0|100
A|AMDD|20260121|15:36:59.755930|S|200|7.96|0|200
A|AMDD|20260121|15:40:27.608277|S|100|7.96|0|100
A|AMDD|20260121|15:45:07.600171|S|100|7.97|0|100
A|AMDD|20260121|15:45:13.119523|S|100|7.97|0|100
A|AMDD|20260121|15:51:37.853342|S|100|7.98|0|100
A|AMDG|20260121|10:10:34.088424|S|150|34.355|0|150
A|AMDG|20260121|10:15:14.571722|S|100|34.33|0|100
A|AMDG|20260121|15:06:52.845583|S|100|35.34|0|100
A|AMDL|20260121|09:30:01.029623|S|69|18.6|0|69
A|AMDL|20260121|09:30:01.085836|S|131|18.6|0|131
A|AMDL|20260121|09:30:53.629820|S|13|19.25|0|13
A|AMDL|20260121|09:31:18.872985|S|100|19.25|0|100
A|AMDL|20260121|09:31:27.237448|S|100|19.33|0|100
A|AMDL|20260121|09:31:43.903903|S|125|19.47|0|125
A|AMDL|20260121|09:31:43.904114|S|175|19.47|0|175
A|AMDL|20260121|09:32:01.384940|S|200|19.4|0|200
A|AMDL|20260121|09:33:41.524929|S|100|19.285|0|100
A|AMDL|20260121|09:35:12.188978|S|200|18.96|0|200
A|AMDL|20260121|09:37:25.453632|S|100|18.945|0|100
A|AMDL|20260121|09:38:56.100904|S|100|19.06|0|100
A|AMDL|20260121|09:39:44.605038|S|100|19.04|0|100
A|AMDL|20260121|09:44:41.304225|S|100|19.19|0|100
A|AMDL|20260121|09:45:00.610189|S|100|19.21|0|100
A|AMDL|20260121|09:45:00.610189|S|100|19.205|0|100
A|AMDL|20260121|09:45:00.648498|S|100|19.22|0|100
A|AMDL|20260121|09:45:05.763265|S|4|19.19|0|4
A|AMDL|20260121|09:45:30.334562|S|100|19.23|0|100
A|AMDL|20260121|09:45:30.334562|S|100|19.225|0|100
A|AMDL|20260121|09:45:30.473065|S|100|19.25|0|100
A|AMDL|20260121|09:45:34.361190|S|100|19.2|0|100
A|AMDL|20260121|09:45:44.202134|S|100|19.22|0|100
A|AMDL|20260121|09:47:29.330517|S|100|19.305|0|100
A|AMDL|20260121|09:48:06.603160|S|200|19.42|0|200
A|AMDL|20260121|09:48:06.603260|S|250|19.42|0|250
A|AMDL|20260121|09:48:06.603298|S|50|19.42|0|50
A|AMDL|20260121|09:48:20.346814|S|400|19.4|0|400
A|AMDL|20260121|09:48:51.637980|S|135|19.315|0|135
A|AMDL|20260121|09:49:12.010510|S|100|19.315|0|100
A|AMDL|20260121|09:50:49.224103|S|100|19.385|0|100
A|AMDL|20260121|09:51:15.066749|S|100|19.43|0|100
A|AMDL|20260121|09:52:49.529583|S|100|19.585|0|100
A|AMDL|20260121|09:56:54.942170|S|100|19.77|0|100
A|AMDL|20260121|09:59:32.286883|S|100|19.98|0|100
A|AMDL|20260121|10:00:05.027768|S|200|20.105|0|200
A|AMDL|20260121|10:02:23.263811|S|400|20.12|0|400
A|AMDL|20260121|10:05:18.892800|S|400|20.06|0|400
A|AMDL|20260121|10:05:42.845149|S|100|20.18|0|100
A|AMDL|20260121|10:05:42.845172|S|200|20.18|0|200
A|AMDL|20260121|10:08:45.565647|S|100|20.385|0|100
A|AMDL|20260121|10:09:04.796181|S|200|20.33|0|200
A|AMDL|20260121|10:10:05.790288|S|100|20.29|0|100
A|AMDL|20260121|10:10:07.639524|E|100|20.25|0|100
A|AMDL|20260121|10:10:34.092429|S|200|20.275|0|200
A|AMDL|20260121|10:10:44.184900|E|100|20.14|0|100
A|AMDL|20260121|10:15:14.571705|S|255|20.26|0|255
A|AMDL|20260121|10:15:54.901934|S|200|20.33|0|200
A|AMDL|20260121|10:16:37.108578|S|100|20.395|0|100
A|AMDL|20260121|10:16:53.891450|S|100|20.42|0|100
A|AMDL|20260121|10:16:54.008096|S|19|20.43|0|19
A|AMDL|20260121|10:23:35.829025|S|100|20.385|0|100
A|AMDL|20260121|10:26:46.631556|S|100|20.36|0|100
A|AMDL|20260121|10:26:46.632516|S|200|20.36|0|200
A|AMDL|20260121|10:30:00.817108|S|100|20.32|0|100
A|AMDL|20260121|10:30:00.823310|S|100|20.325|0|100
A|AMDL|20260121|10:30:30.326656|E|100|20.415|0|100
A|AMDL|20260121|10:35:12.285005|S|200|20.675|0|200
A|AMDL|20260121|10:37:22.180680|S|300|20.76|0|300
A|AMDL|20260121|10:38:45.078224|S|100|20.88|0|100
A|AMDL|20260121|10:41:27.922198|S|300|20.9|0|300
A|AMDL|20260121|10:43:14.728985|S|100|20.95|0|100
A|AMDL|20260121|10:45:16.088320|S|100|20.935|0|100
A|AMDL|20260121|10:47:13.201175|S|100|21.07|0|100
A|AMDL|20260121|10:49:21.503357|S|100|21.16|0|100
A|AMDL|20260121|10:49:21.534307|S|100|21.135|0|100
A|AMDL|20260121|10:49:21.534328|S|500|21.14|0|500
A|AMDL|20260121|10:49:31.753686|S|100|21.13|0|100
A|AMDL|20260121|10:55:34.970278|S|100|20.87|0|100
A|AMDL|20260121|10:55:34.970278|S|100|20.875|0|100
A|AMDL|20260121|10:59:12.627721|S|300|20.85|0|300
A|AMDL|20260121|11:15:40.342515|S|100|21.02|0|100
A|AMDL|20260121|11:24:38.851755|S|100|21.15|0|100
A|AMDL|20260121|11:24:38.851755|S|200|21.15|0|200
A|AMDL|20260121|11:24:38.851755|S|100|21.15|0|100
A|AMDL|20260121|11:26:20.784705|S|3|21.08|0|3
A|AMDL|20260121|11:41:45.411183|S|100|20.835|0|100
A|AMDL|20260121|12:02:21.863973|S|100|20.415|0|100
A|AMDL|20260121|12:12:16.592795|E|100|20.1|0|100
A|AMDL|20260121|12:20:01.989321|S|300|20.12|0|300
A|AMDL|20260121|12:36:37.176255|S|100|20.105|0|100
A|AMDL|20260121|13:59:58.973332|S|100|20.05|0|100
A|AMDL|20260121|13:59:58.973381|S|100|20.05|0|100
A|AMDL|20260121|13:59:58.973735|S|100|20.05|0|100
A|AMDL|20260121|13:59:58.975924|S|100|20.05|0|100
A|AMDL|20260121|13:59:58.975924|S|838|20.05|0|838
A|AMDL|20260121|15:07:19.521382|S|54|20.85|0|54
A|AMDL|20260121|15:50:14.045176|S|3|20.66|0|3
A|AMDL|20260121|15:55:31.150555|S|100|20.74|0|100
A|AMDL|20260121|15:56:26.057954|S|100|20.65|0|100
A|AME|20260121|10:05:17.334576|S|6|217|0|6
A|AME|20260121|10:13:29.020620|S|2|217.43|0|2
A|AME|20260121|10:13:29.020645|S|100|217.43|0|100
A|AME|20260121|10:13:29.020645|S|98|217.43|0|98
A|AME|20260121|10:40:21.842814|S|100|218.43|0|100
A|AME|20260121|12:07:55.341878|S|1|216.24|0|1
A|AME|20260121|12:15:15.063333|S|4|215.54|0|4
A|AME|20260121|12:15:15.256232|S|3|215.54|0|3
A|AME|20260121|12:32:18.710414|S|1|216.12|0|1
A|AME|20260121|13:22:53.485509|S|3|217.43|0|3
A|AME|20260121|13:24:02.207568|S|47|217.41|0|47
A|AME|20260121|13:24:32.285543|S|3|217.41|0|3
A|AME|20260121|13:53:26.610648|S|100|218.25|0|100
A|AME|20260121|13:53:26.615414|S|100|218.25|0|100
A|AME|20260121|13:53:26.620033|S|100|218.25|0|100
A|AME|20260121|14:08:18.416518|S|100|217.8|0|100
A|AME|20260121|14:22:04.744617|S|100|218.1|0|100
A|AME|20260121|14:22:04.744634|S|100|218.1|0|100
A|AME|20260121|14:22:04.760910|S|100|218.1|0|100
A|AME|20260121|14:22:04.761219|S|100|218.1|0|100
A|AME|20260121|14:22:04.761523|S|100|218.1|0|100
A|AME|20260121|14:22:04.761826|S|100|218.1|0|100
A|AME|20260121|14:22:04.762247|S|100|218.1|0|100
A|AME|20260121|14:22:04.764255|S|100|218.1|0|100
A|AME|20260121|14:22:04.764326|S|69|218.1|0|69
A|AME|20260121|14:22:04.764804|S|100|218.1|0|100
A|AME|20260121|14:22:04.764804|S|31|218.1|0|31
A|AME|20260121|14:22:04.765111|S|100|218.1|0|100
A|AME|20260121|14:22:04.765428|S|100|218.1|0|100
A|AME|20260121|14:22:04.765729|S|100|218.1|0|100
A|AME|20260121|14:22:04.765786|S|85|218.1|0|85
A|AME|20260121|14:22:04.765854|S|100|218.1|0|100
A|AME|20260121|14:22:04.765854|S|15|218.1|0|15
A|AME|20260121|14:22:04.766031|S|100|218.1|0|100
A|AME|20260121|14:22:04.766353|S|100|218.1|0|100
A|AME|20260121|14:22:04.795639|S|6|218.1|0|6
A|AME|20260121|14:22:04.838264|S|26|218.1|0|26
A|AME|20260121|14:22:04.851083|S|100|218.1|0|100
A|AME|20260121|14:22:04.919207|S|2|218.1|0|2
A|AME|20260121|14:22:04.919356|S|100|218.1|0|100
A|AME|20260121|14:22:04.919356|S|94|218.1|0|94
A|AME|20260121|14:22:04.919357|S|29|218.1|0|29
A|AME|20260121|14:22:04.978093|S|100|218.1|0|100
A|AME|20260121|14:22:04.978093|S|12|218.1|0|12
A|AME|20260121|14:22:05.190711|S|1|218.1|0|1
A|AME|20260121|14:22:05.856568|S|44|218.1|0|44
A|AME|20260121|14:22:06.180670|S|22|218.1|0|22
A|AME|20260121|14:22:06.388068|S|22|218.1|0|22
A|AME|20260121|14:27:09.519367|S|63|218.25|0|63
A|AME|20260121|15:55:44.603723|S|90|220.78|0|90
A|AMG|20260121|10:55:20.265107|S|6|330.65|0|6
A|AMG|20260121|10:55:21.080673|S|39|330.63|0|39
A|AMG|20260121|10:55:21.080673|S|255|330.65|0|255
A|AMG|20260121|10:55:21.081201|S|39|330.65|0|39
A|AMG|20260121|13:54:48.600034|S|1|328.7|0|1
A|AMG|20260121|13:54:48.600061|S|3|328.7|0|3
A|AMG|20260121|14:02:02.247783|S|7|328.44|0|7
A|AMG|20260121|15:59:44.541807|S|63|327.94|0|63
A|AMGN|20260121|09:41:46.144045|S|1|331.09|0|1
A|AMGN|20260121|09:47:34.812804|S|100|332.91|0|100
A|AMGN|20260121|09:58:15.461396|S|3|334.6|0|3
A|AMGN|20260121|10:16:18.237527|S|3|337.58|0|3
A|AMGN|20260121|10:37:54.483577|S|7|338.24|0|7
A|AMGN|20260121|10:40:34.351765|S|2|338.36|0|2
A|AMGN|20260121|10:42:33.957866|S|4|339.07|0|4
A|AMGN|20260121|10:47:24.122046|S|100|337.87|0|100
A|AMGN|20260121|10:47:24.122046|S|20|337.76|0|20
A|AMGN|20260121|10:52:35.627888|S|9|339.01|0|9
A|AMGN|20260121|10:53:28.126982|S|10|339.1|0|10
A|AMGN|20260121|11:07:27.464714|S|100|338.53|0|100
A|AMGN|20260121|11:20:15.885977|S|100|338.06|0|100
A|AMGN|20260121|11:23:01.439801|S|10|338.49|0|10
A|AMGN|20260121|11:33:16.892644|S|100|338.36|0|100
A|AMGN|20260121|11:33:16.895226|S|100|338.27|0|100
A|AMGN|20260121|11:39:01.019459|S|3|338|0|3
A|AMGN|20260121|12:26:41.329087|S|3|337.35|0|3
A|AMGN|20260121|12:59:32.512208|S|3|338.92|0|3
A|AMGN|20260121|13:09:43.766240|S|80|338.97|0|80
A|AMGN|20260121|13:09:43.766270|S|65|338.97|0|65
A|AMGN|20260121|13:13:08.240327|S|3|339.095|0|3
A|AMGN|20260121|13:13:24.419187|S|10|339.01|0|10
A|AMGN|20260121|13:17:41.915589|S|3|338.98|0|3
A|AMGN|20260121|13:23:26.110419|S|3|338.77|0|3
A|AMGN|20260121|13:33:50.260225|S|80|339.16|0|80
A|AMGN|20260121|13:33:50.260309|S|55|339.16|0|55
A|AMGN|20260121|13:38:17.747449|S|80|338.83|0|80
A|AMGN|20260121|13:38:17.747450|S|61|338.83|0|61
A|AMGN|20260121|14:02:01.278238|S|3|339.7|0|3
A|AMGN|20260121|14:02:28.033117|S|100|339.205|0|100
A|AMGN|20260121|14:49:13.825283|S|3|342.88|0|3
A|AMGN|20260121|14:55:01.190586|S|4|343.18|0|4
A|AMGN|20260121|15:00:00.016722|S|100|343.54|0|100
A|AMGN|20260121|15:13:37.976835|S|3|343.2|0|3
A|AMGN|20260121|15:31:14.365808|S|3|342.85|0|3
A|AMGN|20260121|15:31:26.893092|S|100|342.68|0|100
A|AMGN|20260121|15:43:47.686021|S|40|343.08|0|40
A|AMGN|20260121|15:46:58.754385|S|3|343.13|0|3
A|AMGN|20260121|15:51:36.950472|S|6|343.17|0|6
A|AMGN|20260121|15:52:23.903218|S|4|343.23|0|4
A|AMGN|20260121|15:56:15.034774|S|40|343.66|0|40
A|AMGN|20260121|15:56:15.034846|S|40|343.66|0|40
A|AMGN|20260121|15:59:12.781502|S|20|343.82|0|20
A|AMH|20260121|10:25:54.094993|S|20|31.95|0|20
A|AMH|20260121|11:04:34.269919|S|76|32.06|0|76
A|AMH|20260121|11:16:03.922112|S|90|32.04|0|90
A|AMH|20260121|11:47:33.584819|S|7|32.08|0|7
A|AMH|20260121|11:51:01.368556|S|6|32.11|0|6
A|AMH|20260121|11:54:38.813041|S|5|32.17|0|5
A|AMH|20260121|13:18:14.150632|S|10|32.12|0|10
A|AMH|20260121|13:31:44.580152|S|90|32.15|0|90
A|AMH|20260121|14:45:44.669685|S|120|32|0|120
A|AMH|20260121|15:50:21.515678|S|100|32|0|100
A|AMH|20260121|15:59:40.578566|S|200|31.94|0|200
A|AMIX|20260121|12:43:00.063020|S|100|.4474|0|100
A|AMJB|20260121|14:35:38.491569|S|31|31.5|0|31
A|AMKR|20260121|09:47:01.292931|S|100|51.225|0|100
A|AMKR|20260121|09:47:01.307124|S|100|51.295|0|100
A|AMKR|20260121|09:52:19.307515|S|12|51.28|0|12
A|AMKR|20260121|09:52:19.307559|S|100|51.27|0|100
A|AMKR|20260121|10:13:09.778361|S|100|51.66|0|100
A|AMKR|20260121|10:16:47.246558|S|100|51.86|0|100
A|AMKR|20260121|10:47:17.136907|S|1|53.3|0|1
A|AMKR|20260121|11:21:33.951318|S|150|53.54|0|150
A|AMKR|20260121|11:36:21.618849|S|5|53.655|0|5
A|AMKR|20260121|11:55:51.808720|S|100|53.18|0|100
A|AMKR|20260121|11:57:24.011495|S|93|53.11|0|93
A|AMKR|20260121|12:00:22.227005|S|100|53.065|0|100
A|AMKR|20260121|12:08:03.144028|S|100|52.78|0|100
A|AMKR|20260121|15:29:48.210631|S|3|53.47|0|3
A|AMKR|20260121|15:48:08.075702|S|70|53.39|0|70
A|AMLP|20260121|09:38:22.942181|S|100|49.7|0|100
A|AMLP|20260121|10:16:56.815150|S|100|49.33|0|100
A|AMLP|20260121|10:21:51.898408|S|100|49.27|0|100
A|AMLP|20260121|13:20:57.585657|S|100|49.07|0|100
A|AMLP|20260121|14:00:28.851320|S|200|49.015|0|200
A|AMLP|20260121|14:59:54.438186|S|240|49.055|0|240
A|AMLP|20260121|15:36:42.184338|S|200|49.055|0|200
A|AMLP|20260121|15:49:47.877394|S|200|48.975|0|200
A|AMLP|20260121|15:49:47.877732|S|370|48.975|0|370
A|AMLP|20260121|15:50:01.743194|S|370|48.975|0|370
A|AMLP|20260121|15:50:01.743195|S|100|48.975|0|100
A|AMLP|20260121|15:59:00.006150|S|100|49.045|0|100
A|AMLP|20260121|15:59:10.007327|S|200|49.045|0|200
A|AMLX|20260121|10:17:41.481427|S|100|16.69|0|100
A|AMLX|20260121|10:18:29.447483|S|200|16.635|0|200
A|AMLX|20260121|10:36:22.644502|S|10|16.59|0|10
A|AMLX|20260121|11:39:55.893263|S|150|16.675|0|150
A|AMLX|20260121|12:40:24.001529|S|1|16.6|0|1
A|AMLX|20260121|12:57:09.757880|S|150|16.595|0|150
A|AMLX|20260121|14:10:06.853806|S|1|16.63|0|1
A|AMLX|20260121|14:50:52.830063|S|95|16.87|0|95
A|AMLX|20260121|15:01:26.908033|S|112|16.69|0|112
A|AMLX|20260121|15:40:15.322382|S|11|16.91|0|11
A|AMN|20260121|09:35:24.791902|S|150|19.04|0|150
A|AMN|20260121|10:29:17.740202|S|100|19.42|0|100
A|AMN|20260121|10:37:03.988706|S|4|19.37|0|4
A|AMN|20260121|11:42:21.616366|S|150|19.31|0|150
A|AMN|20260121|11:42:22.705099|S|1|19.3|0|1
A|AMN|20260121|12:02:03.289516|S|200|19.05|0|200
A|AMN|20260121|12:07:41.353098|S|2|19.03|0|2
A|AMN|20260121|12:46:29.214471|S|1|19.27|0|1
A|AMN|20260121|12:56:15.323356|S|1|19.27|0|1
A|AMN|20260121|12:59:51.668890|S|200|19.24|0|200
A|AMN|20260121|13:37:41.342024|S|4|19.18|0|4
A|AMN|20260121|13:51:41.410817|S|2|19.17|0|2
A|AMN|20260121|13:54:55.482586|S|3|19.17|0|3
A|AMN|20260121|14:02:24.175588|S|25|19.17|0|25
A|AMN|20260121|14:02:24.176018|S|75|19.17|0|75
A|AMN|20260121|15:41:40.598047|S|10|19.15|0|10
A|AMN|20260121|15:45:51.529217|S|80|19.2|0|80
A|AMN|20260121|15:55:55.003580|S|1|19.25|0|1
A|AMOD|20260121|10:03:05.143413|S|300|.87135|0|300
A|AMOD|20260121|10:04:43.145553|S|300|.86965|0|300
A|AMOD|20260121|11:46:53.350320|S|400|.82595|0|400
A|AMOD|20260121|11:46:53.354569|S|100|.82595|0|100
A|AMOD|20260121|11:46:53.400236|S|300|.82595|0|300
A|AMOM|20260121|13:54:10.429617|S|13|50.35|0|13
A|AMOM|20260121|14:49:16.131364|S|100|50.91|0|100
A|AMP|20260121|10:33:07.325811|S|1|508.22|0|1
A|AMP|20260121|10:51:01.752065|S|2|508.11|0|2
A|AMP|20260121|11:01:56.251847|S|2|507.1|0|2
A|AMP|20260121|11:53:10.987678|S|2|505.07|0|2
A|AMP|20260121|13:45:07.087685|S|1|504.68|0|1
A|AMP|20260121|13:45:07.087798|S|1|504.68|0|1
A|AMP|20260121|13:59:24.312508|S|100|504.36|0|100
A|AMP|20260121|14:15:37.658350|S|18|503.46|0|18
A|AMP|20260121|14:15:37.658351|S|12|503.46|0|12
A|AMP|20260121|14:33:06.732083|S|100|507.675|0|100
A|AMP|20260121|14:33:06.732110|S|10|507.675|0|10
A|AMP|20260121|14:37:02.608701|S|2|507.56|0|2
A|AMP|20260121|14:37:20.758050|S|13|507.73|0|13
A|AMP|20260121|14:56:21.426902|S|1|506.64|0|1
A|AMP|20260121|15:02:16.316726|S|1|506.76|0|1
A|AMP|20260121|15:43:58.065164|S|2|504.8|0|2
A|AMP|20260121|15:57:36.165063|S|5|503.12|0|5
A|AMPG|20260121|12:18:13.052674|S|3|3.4|0|3
A|AMPG|20260121|14:54:09.418087|S|1|3.52|0|1
A|AMPG|20260121|15:37:50.887517|S|100|3.54|0|100
A|AMPL|20260121|10:23:43.760112|S|10|9.65|0|10
A|AMPL|20260121|10:25:26.416554|S|1|9.61|0|1
A|AMPL|20260121|10:56:39.064335|S|178|9.7|0|178
A|AMPL|20260121|12:25:05.401352|S|12|9.61|0|12
A|AMPL|20260121|12:25:05.401950|S|100|9.61|0|100
A|AMPL|20260121|12:25:05.401984|S|80|9.61|0|80
A|AMPL|20260121|12:35:15.417076|S|35|9.68|0|35
A|AMPL|20260121|12:36:44.895223|S|26|9.68|0|26
A|AMPL|20260121|12:37:03.733147|S|100|9.67|0|100
A|AMPL|20260121|12:37:03.733171|S|100|9.67|0|100
A|AMPL|20260121|12:38:28.490924|S|100|9.65|0|100
A|AMPL|20260121|12:44:14.064863|S|29|9.66|0|29
A|AMPL|20260121|12:51:01.571789|S|100|9.66|0|100
A|AMPL|20260121|12:54:49.801171|S|98|9.68|0|98
A|AMPL|20260121|12:58:27.886891|S|90|9.69|0|90
A|AMPL|20260121|13:03:00.446915|S|2|9.65|0|2
A|AMPL|20260121|13:10:17.913499|S|85|9.64|0|85
A|AMPL|20260121|13:20:09.592212|S|2|9.59|0|2
A|AMPL|20260121|13:22:55.481454|S|84|9.6|0|84
A|AMPL|20260121|13:23:29.202111|S|2|9.6|0|2
A|AMPL|20260121|14:27:45.626048|S|75|9.575|0|75
A|AMPX|20260121|09:31:42.502513|E|150|11.78|0|150
A|AMPX|20260121|09:35:40.682612|S|100|11.67|0|100
A|AMPX|20260121|09:35:40.682784|S|400|11.67|0|400
A|AMPX|20260121|09:47:08.785961|S|100|11.395|0|100
A|AMPX|20260121|09:53:10.857607|S|100|11.63|0|100
A|AMPX|20260121|09:53:10.857639|S|50|11.63|0|50
A|AMPX|20260121|10:19:13.705487|S|100|11.93|0|100
A|AMPX|20260121|10:25:20.148192|S|261|11.92|0|261
A|AMPX|20260121|10:25:31.323274|S|164|11.92|0|164
A|AMPX|20260121|10:29:10.230740|S|449|11.77|0|449
A|AMPX|20260121|10:29:46.482365|S|300|11.72|0|300
A|AMPX|20260121|10:29:46.482387|S|117|11.72|0|117
A|AMPX|20260121|10:37:14.219256|S|200|11.71|0|200
A|AMPX|20260121|10:37:14.219465|S|20|11.71|0|20
A|AMPX|20260121|10:37:22.787489|S|100|11.71|0|100
A|AMPX|20260121|10:37:22.787927|S|41|11.71|0|41
A|AMPX|20260121|10:37:22.787927|S|80|11.71|0|80
A|AMPX|20260121|10:38:55.191182|S|400|11.67|0|400
A|AMPX|20260121|10:38:55.191239|S|60|11.67|0|60
A|AMPX|20260121|10:41:10.214397|S|18|11.73|0|18
A|AMPX|20260121|10:41:10.214431|S|398|11.73|0|398
A|AMPX|20260121|10:41:10.214432|S|443|11.73|0|443
A|AMPX|20260121|10:42:45.246373|S|100|11.72|0|100
A|AMPX|20260121|10:46:31.522427|S|470|11.73|0|470
A|AMPX|20260121|10:49:32.478328|S|150|11.84|0|150
A|AMPX|20260121|10:52:30.037042|S|51|11.84|0|51
A|AMPX|20260121|10:52:30.037088|S|49|11.84|0|49
A|AMPX|20260121|10:57:49.287659|S|425|11.89|0|425
A|AMPX|20260121|11:02:04.769740|S|200|11.78|0|200
A|AMPX|20260121|11:19:45.050617|S|100|11.61|0|100
A|AMPX|20260121|11:20:28.167315|S|87|11.6|0|87
A|AMPX|20260121|11:46:52.116923|S|110|11.4|0|110
A|AMPX|20260121|11:46:52.126741|S|110|11.4|0|110
A|AMPX|20260121|11:46:52.145482|S|110|11.4|0|110
A|AMPX|20260121|11:50:31.417425|S|126|11.45|0|126
A|AMPX|20260121|11:51:46.138325|S|450|11.4|0|450
A|AMPX|20260121|11:54:06.498103|S|200|11.4|0|200
A|AMPX|20260121|11:54:06.498130|S|151|11.4|0|151
A|AMPX|20260121|11:56:29.360007|S|23|11.37|0|23
A|AMPX|20260121|11:56:29.360458|S|100|11.37|0|100
A|AMPX|20260121|11:56:29.656143|S|1|11.37|0|1
A|AMPX|20260121|11:56:30.016122|S|100|11.37|0|100
A|AMPX|20260121|11:56:30.021981|S|122|11.37|0|122
A|AMPX|20260121|11:56:30.710102|S|5|11.37|0|5
A|AMPX|20260121|11:57:51.383228|S|157|11.32|0|157
A|AMPX|20260121|11:57:51.406575|S|157|11.32|0|157
A|AMPX|20260121|11:57:51.572057|S|122|11.32|0|122
A|AMPX|20260121|11:58:26.127523|S|454|11.34|0|454
A|AMPX|20260121|11:59:20.090136|S|472|11.36|0|472
A|AMPX|20260121|11:59:51.854892|S|246|11.38|0|246
A|AMPX|20260121|11:59:51.855442|S|201|11.38|0|201
A|AMPX|20260121|12:07:29.379284|S|14|11.22|0|14
A|AMPX|20260121|12:07:29.379284|S|47|11.22|0|47
A|AMPX|20260121|12:08:36.484797|S|10|11.16|0|10
A|AMPX|20260121|12:08:51.574756|S|100|11.21|0|100
A|AMPX|20260121|12:08:51.574791|S|10|11.21|0|10
A|AMPX|20260121|12:09:13.428042|S|37|11.23|0|37
A|AMPX|20260121|12:09:13.428042|S|1|11.23|0|1
A|AMPX|20260121|12:09:13.428042|S|12|11.23|0|12
A|AMPX|20260121|12:11:36.434483|S|2|11.12|0|2
A|AMPX|20260121|12:11:36.443849|S|50|11.12|0|50
A|AMPX|20260121|12:11:36.443849|S|200|11.12|0|200
A|AMPX|20260121|12:11:37.779116|S|150|11.12|0|150
A|AMPX|20260121|12:12:41.574920|S|31|11.12|0|31
A|AMPX|20260121|12:12:41.574920|S|12|11.12|0|12
A|AMPX|20260121|12:15:02.925356|S|1|11.12|0|1
A|AMPX|20260121|12:15:02.925356|S|86|11.12|0|86
A|AMPX|20260121|12:18:01.407526|S|37|11.12|0|37
A|AMPX|20260121|12:18:02.544984|S|37|11.12|0|37
A|AMPX|20260121|12:18:02.544984|S|76|11.12|0|76
A|AMPX|20260121|12:19:12.863618|S|47|11.14|0|47
A|AMPX|20260121|12:19:12.863632|S|398|11.14|0|398
A|AMPX|20260121|12:20:04.914944|S|200|11.12|0|200
A|AMPX|20260121|12:20:05.006164|S|95|11.12|0|95
A|AMPX|20260121|12:20:05.006164|S|100|11.12|0|100
A|AMPX|20260121|12:20:51.727951|S|400|11.14|0|400
A|AMPX|20260121|12:23:50.395784|S|386|11.04|0|386
A|AMPX|20260121|12:24:50.222596|S|1|11.03|0|1
A|AMPX|20260121|12:24:50.222596|S|450|11.03|0|450
A|AMPX|20260121|12:26:16.284409|S|100|11|0|100
A|AMPX|20260121|12:28:53.428452|S|175|11.02|0|175
A|AMPX|20260121|12:29:27.220914|S|81|11.02|0|81
A|AMPX|20260121|12:29:27.221024|S|192|11.02|0|192
A|AMPX|20260121|12:29:27.222247|S|119|11.02|0|119
A|AMPX|20260121|12:30:55.446328|S|37|10.91|0|37
A|AMPX|20260121|12:30:55.446856|S|378|10.91|0|378
A|AMPX|20260121|12:31:54.808861|S|433|10.89|0|433
A|AMPX|20260121|12:31:54.808861|S|43|10.89|0|43
A|AMPX|20260121|12:32:45.074509|S|226|10.88|0|226
A|AMPX|20260121|12:37:45.066085|S|26|10.83|0|26
A|AMPX|20260121|12:37:45.086042|S|110|10.82|0|110
A|AMPX|20260121|12:40:49.804400|S|417|10.91|0|417
A|AMPX|20260121|12:40:49.804400|S|33|10.91|0|33
A|AMPX|20260121|12:43:39.479149|S|1|10.84|0|1
A|AMPX|20260121|12:43:39.479149|S|1|10.84|0|1
A|AMPX|20260121|12:44:55.534169|S|403|10.8|0|403
A|AMPX|20260121|12:46:11.673162|S|462|10.8|0|462
A|AMPX|20260121|12:46:11.673162|S|37|10.8|0|37
A|AMPX|20260121|12:46:11.673162|S|1|10.8|0|1
A|AMPX|20260121|12:46:11.673163|S|2|10.8|0|2
A|AMPX|20260121|12:46:49.534962|S|1|10.79|0|1
A|AMPX|20260121|13:02:37.504691|S|138|10.73|0|138
A|AMPX|20260121|13:02:42.041353|S|158|10.73|0|158
A|AMPX|20260121|13:02:42.041353|S|34|10.73|0|34
A|AMPX|20260121|13:02:42.041370|S|42|10.73|0|42
A|AMPX|20260121|13:02:42.041370|S|75|10.73|0|75
A|AMPX|20260121|13:04:11.578301|S|241|10.7|0|241
A|AMPX|20260121|13:04:11.578541|S|181|10.7|0|181
A|AMPX|20260121|13:04:48.695417|S|100|10.69|0|100
A|AMPX|20260121|13:04:51.364726|S|100|10.67|0|100
A|AMPX|20260121|13:08:54.228403|S|451|10.67|0|451
A|AMPX|20260121|13:11:13.113372|S|200|10.71|0|200
A|AMPX|20260121|13:11:13.113504|S|167|10.71|0|167
A|AMPX|20260121|13:11:18.721221|S|71|10.71|0|71
A|AMPX|20260121|13:11:19.151694|S|3|10.71|0|3
A|AMPX|20260121|13:22:06.504186|S|461|10.7|0|461
A|AMPX|20260121|13:32:40.349336|S|429|10.8|0|429
A|AMPX|20260121|13:39:14.773478|S|7|10.72|0|7
A|AMPX|20260121|13:40:06.837675|S|307|10.73|0|307
A|AMPX|20260121|13:41:01.160558|S|427|10.7|0|427
A|AMPX|20260121|13:44:54.706721|S|399|10.7|0|399
A|AMPX|20260121|13:45:26.070381|S|200|10.69|0|200
A|AMPX|20260121|13:45:45.013944|S|126|10.69|0|126
A|AMPX|20260121|13:45:45.014118|S|89|10.69|0|89
A|AMPX|20260121|13:48:51.306950|S|400|10.72|0|400
A|AMPX|20260121|13:48:51.322436|S|469|10.72|0|469
A|AMPX|20260121|13:48:51.322436|S|168|10.72|0|168
A|AMPX|20260121|13:49:51.443460|S|475|10.72|0|475
A|AMPX|20260121|13:51:57.677568|S|477|10.73|0|477
A|AMPX|20260121|13:53:59.779923|S|223|10.76|0|223
A|AMPX|20260121|13:53:59.779923|S|2|10.76|0|2
A|AMPX|20260121|13:53:59.876621|S|178|10.76|0|178
A|AMPX|20260121|13:54:57.238693|S|118|10.76|0|118
A|AMPX|20260121|13:57:26.862083|S|129|10.73|0|129
A|AMPX|20260121|14:04:49.167334|S|124|10.73|0|124
A|AMPX|20260121|14:05:47.253524|S|8|10.73|0|8
A|AMPX|20260121|14:05:47.253524|S|1|10.73|0|1
A|AMPX|20260121|14:05:47.253524|S|2|10.73|0|2
A|AMPX|20260121|14:10:52.777825|S|391|10.8|0|391
A|AMPX|20260121|14:13:28.324416|S|553|10.78|0|553
A|AMPX|20260121|14:13:28.324750|S|33|10.78|0|33
A|AMPX|20260121|14:14:05.183844|S|431|10.78|0|431
A|AMPX|20260121|14:14:05.183883|S|1|10.78|0|1
A|AMPX|20260121|14:14:05.183914|S|39|10.78|0|39
A|AMPX|20260121|14:28:41.443826|S|100|11.06|0|100
A|AMPX|20260121|14:28:41.568888|S|80|11.06|0|80
A|AMPX|20260121|14:28:49.734383|S|100|11.085|0|100
A|AMPX|20260121|14:51:19.503445|S|4|11.38|0|4
A|AMPX|20260121|14:51:19.503446|S|12|11.38|0|12
A|AMPX|20260121|14:57:46.056164|S|1|11.45|0|1
A|AMPX|20260121|14:58:17.084127|S|9|11.44|0|9
A|AMPX|20260121|14:59:50.339768|S|460|11.44|0|460
A|AMPX|20260121|15:27:30.934597|S|445|11.19|0|445
A|AMPX|20260121|15:31:52.021392|S|100|11.105|0|100
A|AMPX|20260121|15:31:52.021492|S|60|11.105|0|60
A|AMPX|20260121|15:44:36.210585|S|90|11.17|0|90
A|AMPX|20260121|15:48:54.168607|S|190|11.215|0|190
A|AMPY|20260121|09:34:27.976176|S|100|4.855|0|100
A|AMPY|20260121|10:36:17.706115|S|1|4.905|0|1
A|AMPY|20260121|10:41:50.840161|S|1|4.905|0|1
A|AMPY|20260121|13:52:09.997182|S|1|4.765|0|1
A|AMPY|20260121|15:55:18.622841|S|1|4.775|0|1
A|AMPY|20260121|15:59:07.323750|S|100|4.77|0|100
A|AMR|20260121|14:45:31.439007|S|10|234.99|0|10
A|AMRC|20260121|12:16:14.825306|S|111|31.03|0|111
A|AMRC|20260121|12:55:05.248141|S|111|31.39|0|111
A|AMRC|20260121|12:55:05.248141|S|106|31.39|0|106
A|AMRC|20260121|12:55:05.248141|S|156|31.39|0|156
A|AMRC|20260121|13:01:44.214741|S|2|31.12|0|2
A|AMRC|20260121|13:03:18.917864|S|2|30.94|0|2
A|AMRC|20260121|13:03:21.141586|S|2|30.94|0|2
A|AMRC|20260121|13:51:33.726000|S|5|31.26|0|5
A|AMRC|20260121|15:56:27.757851|S|200|32.02|0|200
A|AMRC|20260121|15:56:33.844998|S|200|32.02|0|200
A|AMRN|20260121|12:22:01.746715|S|1|15.31|0|1
A|AMRN|20260121|13:20:32.329727|S|2|15.35|0|2
A|AMRN|20260121|13:34:02.444910|S|1|15.24|0|1
A|AMRN|20260121|14:41:43.150676|S|1|15.36|0|1
A|AMRN|20260121|14:51:33.236408|S|1|15.35|0|1
A|AMRZ|20260121|09:30:00.807315|S|200|53.22|0|200
A|AMRZ|20260121|09:38:34.468809|S|10|53.27|0|10
A|AMRZ|20260121|09:40:12.014081|S|100|53.28|0|100
A|AMRZ|20260121|09:46:12.052667|S|10|53.14|0|10
A|AMRZ|20260121|09:47:09.207262|S|10|53.17|0|10
A|AMRZ|20260121|09:48:24.572514|S|10|53.21|0|10
A|AMRZ|20260121|09:48:26.010145|S|10|53.22|0|10
A|AMRZ|20260121|09:49:05.136800|S|10|53.25|0|10
A|AMRZ|20260121|09:49:07.090036|S|10|53.28|0|10
A|AMRZ|20260121|09:55:24.838968|S|10|53.17|0|10
A|AMRZ|20260121|10:06:11.486770|S|20|53.15|0|20
A|AMRZ|20260121|10:11:24.640454|S|10|53.14|0|10
A|AMRZ|20260121|10:28:20.927775|S|10|53.17|0|10
A|AMRZ|20260121|10:31:42.896391|S|20|53.32|0|20
A|AMRZ|20260121|10:46:04.872544|S|1|53.44|0|1
A|AMRZ|20260121|10:46:04.872584|S|19|53.44|0|19
A|AMRZ|20260121|10:50:36.939150|S|10|53.34|0|10
A|AMRZ|20260121|10:54:46.268571|S|20|53.33|0|20
A|AMRZ|20260121|11:04:09.387835|S|20|53.31|0|20
A|AMRZ|20260121|11:12:33.085065|S|10|53.31|0|10
A|AMRZ|20260121|11:15:44.218107|S|2|53.36|0|2
A|AMRZ|20260121|11:15:44.218244|S|18|53.36|0|18
A|AMRZ|20260121|11:16:51.181791|S|1|53.37|0|1
A|AMRZ|20260121|11:16:51.181884|S|19|53.37|0|19
A|AMRZ|20260121|11:31:40.637747|S|100|53.245|0|100
A|AMRZ|20260121|12:57:42.165490|S|48|53.18|0|48
A|AMRZ|20260121|12:58:04.670791|S|48|53.18|0|48
A|AMRZ|20260121|13:38:53.856346|S|23|53.23|0|23
A|AMRZ|20260121|13:39:15.149421|S|48|53.205|0|48
A|AMRZ|20260121|13:40:27.080335|S|48|53.215|0|48
A|AMRZ|20260121|13:40:27.179817|S|48|53.215|0|48
A|AMRZ|20260121|13:40:27.279926|S|48|53.215|0|48
A|AMRZ|20260121|13:40:27.380065|S|6|53.215|0|6
A|AMRZ|20260121|13:43:23.748684|S|48|53.225|0|48
A|AMRZ|20260121|13:43:35.844665|S|48|53.225|0|48
A|AMRZ|20260121|13:48:47.860154|S|3|53.27|0|3
A|AMRZ|20260121|13:48:47.860185|S|45|53.27|0|45
A|AMRZ|20260121|13:48:47.860186|S|3|53.27|0|3
A|AMRZ|20260121|13:48:47.860215|S|45|53.27|0|45
A|AMRZ|20260121|13:51:33.172313|S|48|53.27|0|48
A|AMRZ|20260121|13:51:33.172385|S|48|53.28|0|48
A|AMRZ|20260121|14:01:53.178155|S|48|53.26|0|48
A|AMRZ|20260121|14:01:55.470728|S|48|53.27|0|48
A|AMRZ|20260121|14:02:11.788398|S|48|53.235|0|48
A|AMRZ|20260121|14:05:35.943757|S|100|53.11|0|100
A|AMRZ|20260121|14:30:41.991290|S|47|53.415|0|47
A|AMRZ|20260121|14:30:42.988570|S|47|53.42|0|47
A|AMRZ|20260121|14:31:11.861333|S|40|53.39|0|40
A|AMRZ|20260121|14:31:11.861377|S|7|53.39|0|7
A|AMRZ|20260121|14:33:52.978505|S|47|53.44|0|47
A|AMRZ|20260121|14:33:52.978505|S|47|53.44|0|47
A|AMRZ|20260121|14:33:52.978505|S|47|53.425|0|47
A|AMRZ|20260121|14:33:59.092824|S|47|53.45|0|47
A|AMRZ|20260121|14:34:19.092020|S|47|53.48|0|47
A|AMRZ|20260121|14:34:19.092071|S|47|53.48|0|47
A|AMRZ|20260121|14:34:54.262557|S|47|53.48|0|47
A|AMRZ|20260121|14:35:14.736049|S|47|53.48|0|47
A|AMRZ|20260121|14:35:14.736314|S|47|53.48|0|47
A|AMRZ|20260121|14:37:38.802521|S|47|53.52|0|47
A|AMRZ|20260121|14:37:38.802966|S|47|53.52|0|47
A|AMRZ|20260121|14:38:42.389162|S|47|53.65|0|47
A|AMRZ|20260121|14:38:42.389205|S|47|53.65|0|47
A|AMRZ|20260121|14:38:59.999990|S|47|53.64|0|47
A|AMRZ|20260121|14:56:28.746646|S|39|53.47|0|39
A|AMRZ|20260121|14:56:28.747136|S|61|53.47|0|61
A|AMRZ|20260121|14:59:56.102502|S|3|53.43|0|3
A|AMRZ|20260121|15:57:47.138315|S|100|53.6|0|100
A|AMRZ|20260121|15:59:54.466058|S|150|53.605|0|150
A|AMRZ|20260121|15:59:54.466277|S|50|53.605|0|50
A|AMS|20260121|09:30:00.119591|S|3|2.11|60933|1
A|AMS|20260121|13:27:57.352088|S|67|2.11|0|67
A|AMS|20260121|14:06:51.365758|S|51|2.1|0|51
A|AMS|20260121|14:49:46.329040|S|2|2.11|0|2
A|AMS|20260121|16:00:00.080700|S|422|2.08|90146|127
A|AMSC|20260121|09:38:00.659634|S|25|31.19|0|25
A|AMSC|20260121|10:51:51.893025|S|10|31.9|0|10
A|AMSC|20260121|12:08:04.570021|S|100|30.75|0|100
A|AMSC|20260121|13:24:57.036454|S|73|30.07|0|73
A|AMSC|20260121|13:24:57.036454|S|27|30.07|0|27
A|AMSC|20260121|14:30:52.125061|S|25|31.32|0|25
A|AMSC|20260121|14:30:52.125143|S|25|31.32|0|25
A|AMSC|20260121|14:30:52.125218|S|25|31.32|0|25
A|AMSC|20260121|14:30:52.125297|S|25|31.32|0|25
A|AMSC|20260121|14:31:05.777617|S|25|31.305|0|25
A|AMSC|20260121|14:45:33.594553|S|25|32|0|25
A|AMSC|20260121|14:46:51.404744|S|100|32.12|0|100
A|AMSC|20260121|15:33:11.648841|S|100|31.61|0|100
A|AMSC|20260121|15:36:59.350319|S|100|31.8|0|100
A|AMSC|20260121|15:55:42.072929|S|62|31.74|0|62
A|AMSC|20260121|15:58:45.082629|S|100|31.77|0|100
A|AMSC|20260121|15:58:45.093412|S|45|31.8|0|45
A|AMSF|20260121|12:16:14.673058|S|1|37.35|0|1
A|AMSF|20260121|13:11:56.155975|S|1|37.31|0|1
A|AMSF|20260121|14:01:34.706156|S|1|37.42|0|1
A|AMT|20260121|09:48:41.521155|S|40|178.39|0|40
A|AMT|20260121|13:13:57.082747|S|54|177.62|0|54
A|AMT|20260121|13:19:57.783876|S|20|177.62|0|20
A|AMT|20260121|14:52:14.621274|S|17|178.49|0|17
A|AMT|20260121|15:59:07.974138|S|1|178.06|0|1
A|AMT|20260121|15:59:09.042965|S|2|178.06|0|2
A|AMT|20260121|15:59:33.536868|S|200|178.1|0|200
A|AMT|20260121|15:59:33.536868|S|100|178.085|0|100
A|AMT|20260121|15:59:48.539709|S|100|178.24|0|100
A|AMT|20260121|15:59:49.546560|S|100|178.28|0|100
A|AMTB|20260121|12:12:20.086222|S|21|21.16|0|21
A|AMTB|20260121|12:12:20.086223|S|33|21.16|0|33
A|AMTB|20260121|14:54:33.921832|S|58|21.58|0|58
A|AMTM|20260121|09:42:00.855699|S|5|34.5|0|5
A|AMTM|20260121|10:39:24.905500|S|150|34.995|0|150
A|AMTM|20260121|10:46:49.855981|S|100|34.965|0|100
A|AMTM|20260121|11:54:06.042362|S|100|34.69|0|100
A|AMTM|20260121|11:55:41.602029|S|7|34.67|0|7
A|AMTM|20260121|11:55:41.602075|S|7|34.67|0|7
A|AMTM|20260121|12:18:02.721874|S|110|34.395|0|110
A|AMTM|20260121|12:28:11.722292|S|110|34.385|0|110
A|AMTM|20260121|12:35:03.283018|S|13|34.23|0|13
A|AMTM|20260121|12:36:57.799186|S|87|34.17|0|87
A|AMTM|20260121|12:39:26.823808|S|2|34.17|0|2
A|AMTM|20260121|12:45:17.272417|S|23|34.23|0|23
A|AMTM|20260121|12:45:17.277006|S|10|34.21|0|10
A|AMTM|20260121|12:45:17.277077|S|13|34.21|0|13
A|AMTM|20260121|12:51:38.396723|S|1|34.29|0|1
A|AMTM|20260121|13:00:46.505563|S|4|34.43|0|4
A|AMTM|20260121|13:06:07.403570|S|1|34.37|0|1
A|AMTM|20260121|15:00:30.212374|S|20|34.73|0|20
A|AMTM|20260121|15:01:48.255978|S|100|34.69|0|100
A|AMTM|20260121|15:06:02.193147|S|11|34.55|0|11
A|AMTM|20260121|15:20:53.032335|S|25|34.49|0|25
A|AMTM|20260121|15:20:53.032412|S|25|34.49|0|25
A|AMTM|20260121|15:20:53.032440|S|50|34.49|0|50
A|AMTM|20260121|15:34:35.969218|S|75|34.47|0|75
A|AMTM|20260121|15:44:28.147366|S|30|34.46|0|30
A|AMTM|20260121|15:53:47.007384|S|40|34.51|0|40
A|AMTM|20260121|15:54:16.207179|S|40|34.52|0|40
A|AMTM|20260121|15:55:08.583148|S|60|34.53|0|60
A|AMTM|20260121|15:56:32.062513|S|26|34.58|0|26
A|AMTM|20260121|15:57:29.698503|S|30|34.61|0|30
A|AMTM|20260121|15:58:33.581449|S|5|34.61|0|5
A|AMTM|20260121|15:58:39.729954|S|150|34.625|0|150
A|AMTX|20260121|09:31:06.804609|S|100|1.56|0|100
A|AMTX|20260121|09:31:06.804754|S|100|1.56|0|100
A|AMTX|20260121|10:38:32.297688|S|100|1.53|0|100
A|AMTX|20260121|10:46:20.251646|S|100|1.52|0|100
A|AMTX|20260121|10:47:51.101874|S|100|1.52|0|100
A|AMTX|20260121|11:51:52.849589|S|46|1.48|0|46
A|AMTX|20260121|12:22:20.953384|S|100|1.455|0|100
A|AMTX|20260121|12:31:43.338602|S|100|1.445|0|100
A|AMTX|20260121|12:31:46.771807|S|68|1.445|0|68
A|AMTX|20260121|12:38:34.746327|S|100|1.45|0|100
A|AMTX|20260121|12:53:17.454452|S|100|1.44|0|100
A|AMTX|20260121|13:16:39.588431|S|100|1.43|0|100
A|AMTX|20260121|13:30:34.162310|S|100|1.43|0|100
A|AMTX|20260121|14:02:07.676132|S|100|1.43|0|100
A|AMTX|20260121|14:02:35.926925|S|100|1.435|0|100
A|AMTX|20260121|14:04:49.941542|S|100|1.43|0|100
A|AMTX|20260121|14:04:49.941542|S|9|1.43|0|9
A|AMTX|20260121|14:04:49.942451|S|200|1.43|0|200
A|AMTX|20260121|14:51:31.422974|S|16|1.47|0|16
A|AMTX|20260121|14:51:31.423022|S|84|1.47|0|84
A|AMTX|20260121|14:54:09.661321|S|100|1.465|0|100
A|AMTX|20260121|15:03:38.501149|S|100|1.48|0|100
A|AMTX|20260121|15:03:38.501234|S|100|1.48|0|100
A|AMTX|20260121|15:03:44.753860|S|100|1.49|0|100
A|AMTX|20260121|15:11:08.132353|S|100|1.48|0|100
A|AMTX|20260121|15:42:11.189538|S|100|1.46|0|100
A|AMTX|20260121|15:55:42.404410|S|100|1.48|0|100
A|AMTX|20260121|15:55:42.404410|S|28|1.48|0|28
A|AMTX|20260121|15:57:34.212327|S|100|1.48|0|100
A|AMWD|20260121|15:50:00.532853|S|30|63.53|0|30
A|AMX|20260121|09:53:51.782085|S|100|20.78|0|100
A|AMX|20260121|14:30:03.005320|S|125|20.665|0|125
A|AMX|20260121|15:01:29.522405|S|125|20.65|0|125
A|AMZD|20260121|09:55:20.995826|S|500|10.03|0|500
A|AMZD|20260121|09:56:28.311994|S|500|10.03|0|500
A|AMZD|20260121|10:27:25.360833|S|600|10.04|0|600
A|AMZD|20260121|11:14:54.676761|S|142|10.02|0|142
A|AMZD|20260121|11:14:54.676846|S|258|10.02|0|258
A|AMZD|20260121|11:30:09.236334|S|118|10.03|0|118
A|AMZD|20260121|11:42:02.086113|S|78|10.12|0|78
A|AMZD|20260121|11:51:53.646101|S|500|10.17|0|500
A|AMZD|20260121|12:07:50.216703|S|400|10.17|0|400
A|AMZD|20260121|12:14:21.497146|S|109|10.19|0|109
A|AMZD|20260121|13:48:55.207888|S|1100|10.17|0|1100
A|AMZD|20260121|14:27:39.430707|S|100|10.17|0|100
A|AMZD|20260121|14:43:48.417944|S|400|10.02|0|400
A|AMZD|20260121|14:46:52.006024|S|224|10.02|0|224
A|AMZD|20260121|14:47:24.901299|S|900|10.01|0|900
A|AMZD|20260121|14:48:52.135392|S|330|10|0|330
A|AMZD|20260121|15:00:19.123902|S|400|9.99|0|400
A|AMZD|20260121|15:00:31.375037|S|600|10|0|600
A|AMZD|20260121|15:10:22.030169|S|600|10.02|0|600
A|AMZD|20260121|15:13:21.763219|S|400|10.02|0|400
A|AMZD|20260121|15:42:16.117044|S|72|10.05|0|72
A|AMZD|20260121|15:46:03.509104|S|280|10.05|0|280
A|AMZD|20260121|15:51:07.285091|S|225|10.05|0|225
A|AMZE|20260121|09:30:00.163764|S|31594|.4432|70485|5946
A|AMZE|20260121|09:30:00.163764|E|31594|.4432|70485|24848
A|AMZE|20260121|09:30:00.167383|S|1000|.44|0|1000
A|AMZE|20260121|09:30:00.167384|S|510|.435|0|510
A|AMZE|20260121|09:30:00.167384|S|950|.44|0|950
A|AMZE|20260121|09:30:36.871731|S|400|.438|0|400
A|AMZE|20260121|09:30:36.871731|S|3|.438|0|3
A|AMZE|20260121|09:31:18.277983|S|63|.43945|0|63
A|AMZE|20260121|09:32:54.253331|E|200|.434|0|200
A|AMZE|20260121|09:32:54.258144|E|200|.434|0|200
A|AMZE|20260121|09:32:54.262079|E|100|.44045|0|100
A|AMZE|20260121|09:32:54.262079|E|100|.434|0|100
A|AMZE|20260121|09:32:54.266400|E|100|.4339|0|100
A|AMZE|20260121|09:32:54.266400|E|100|.4339|0|100
A|AMZE|20260121|09:33:27.274586|S|969|.4469|0|969
A|AMZE|20260121|09:33:27.274607|S|431|.4469|0|431
A|AMZE|20260121|09:33:38.670774|S|100|.4519|0|100
A|AMZE|20260121|09:33:43.079053|S|100|.4507|0|100
A|AMZE|20260121|09:33:43.090691|S|100|.4507|0|100
A|AMZE|20260121|09:33:43.110243|S|100|.4507|0|100
A|AMZE|20260121|09:35:16.928413|S|300|.4534|0|300
A|AMZE|20260121|09:37:30.827779|S|100|.4574|0|100
A|AMZE|20260121|09:39:01.163449|S|100|.4589|0|100
A|AMZE|20260121|09:39:10.646180|S|100|.4623|0|100
A|AMZE|20260121|09:39:31.557327|S|800|.4668|0|800
A|AMZE|20260121|09:39:31.569782|S|100|.4669|0|100
A|AMZE|20260121|09:39:50.426582|S|100|.4691|0|100
A|AMZE|20260121|09:39:56.702004|S|500|.4696|0|500
A|AMZE|20260121|09:40:46.527404|S|1000|.4739|0|1000
A|AMZE|20260121|09:41:03.956008|S|100|.4739|0|100
A|AMZE|20260121|09:41:11.114366|S|100|.4732|0|100
A|AMZE|20260121|09:41:26.044940|S|100|.476|0|100
A|AMZE|20260121|09:41:26.050757|S|100|.4771|0|100
A|AMZE|20260121|09:41:28.822387|S|100|.479|0|100
A|AMZE|20260121|09:42:49.662260|S|700|.4776|0|700
A|AMZE|20260121|09:42:50.889906|S|200|.47765|0|200
A|AMZE|20260121|09:42:50.890564|S|100|.4776|0|100
A|AMZE|20260121|09:43:02.376503|S|500|.4796|0|500
A|AMZE|20260121|09:43:09.224204|S|100|.4798|0|100
A|AMZE|20260121|09:43:09.237857|S|100|.4818|0|100
A|AMZE|20260121|09:43:32.973917|S|100|.4827|0|100
A|AMZE|20260121|09:43:35.941961|S|387|.483|0|387
A|AMZE|20260121|09:44:51.814727|E|100|.4919|0|100
A|AMZE|20260121|09:44:51.818351|E|100|.4917|0|100
A|AMZE|20260121|09:45:11.571684|S|5000|.491|0|5000
A|AMZE|20260121|09:45:12.027332|S|100|.4941|0|100
A|AMZE|20260121|09:45:13.635707|S|100|.4925|0|100
A|AMZE|20260121|09:45:13.697381|S|100|.4901|0|100
A|AMZE|20260121|09:45:13.697382|S|1000|.49|0|1000
A|AMZE|20260121|09:45:15.830263|S|3800|.49|0|3800
A|AMZE|20260121|09:45:15.830263|S|100|.4901|0|100
A|AMZE|20260121|09:45:15.830263|S|100|.49|0|100
A|AMZE|20260121|09:45:18.058633|S|100|.4888|0|100
A|AMZE|20260121|09:45:18.081341|S|100|.4889|0|100
A|AMZE|20260121|09:45:24.489087|E|100|.4891|0|100
A|AMZE|20260121|09:45:24.497440|S|54|.4888|0|54
A|AMZE|20260121|09:45:43.372490|S|46|.4888|0|46
A|AMZE|20260121|09:47:01.621158|S|1000|.49|0|1000
A|AMZE|20260121|09:47:28.758424|E|100|.4974|0|100
A|AMZE|20260121|09:48:13.471628|S|100|.4956|0|100
A|AMZE|20260121|09:48:13.471628|S|100|.4956|0|100
A|AMZE|20260121|09:48:13.482889|S|100|.4901|0|100
A|AMZE|20260121|09:48:50.098921|S|680|.495|0|680
A|AMZE|20260121|09:50:15.852809|S|724|.4998|0|724
A|AMZE|20260121|09:50:15.852844|S|1000|.5|0|1000
A|AMZE|20260121|09:51:37.229730|S|100|.5179|0|100
A|AMZE|20260121|09:51:48.587268|S|100|.5259|0|100
A|AMZE|20260121|09:51:48.587268|S|100|.5259|0|100
A|AMZE|20260121|09:52:18.936968|S|100|.51605|0|100
A|AMZE|20260121|09:52:18.936969|S|100|.5128|0|100
A|AMZE|20260121|09:52:19.841649|S|100|.5246|0|100
A|AMZE|20260121|09:52:19.841649|S|100|.5247|0|100
A|AMZE|20260121|09:52:26.465162|S|100|.5248|0|100
A|AMZE|20260121|09:52:31.787301|S|100|.5247|0|100
A|AMZE|20260121|09:52:35.839739|S|7600|.53|0|7600
A|AMZE|20260121|09:52:46.728894|S|100|.5347|0|100
A|AMZE|20260121|09:52:48.424508|S|200|.5347|0|200
A|AMZE|20260121|09:52:49.022370|S|200|.5347|0|200
A|AMZE|20260121|09:53:38.556398|S|100|.5347|0|100
A|AMZE|20260121|09:53:38.564655|S|100|.5399|0|100
A|AMZE|20260121|09:53:38.566131|S|9500|.54|0|9500
A|AMZE|20260121|09:53:46.602231|S|100|.529|0|100
A|AMZE|20260121|09:53:47.679864|S|100|.5326|0|100
A|AMZE|20260121|09:53:47.679864|S|100|.5319|0|100
A|AMZE|20260121|09:54:12.104392|S|100|.5368|0|100
A|AMZE|20260121|09:55:24.355215|S|100|.5434|0|100
A|AMZE|20260121|09:55:24.355215|S|100|.5433|0|100
A|AMZE|20260121|09:55:46.489849|E|100|.5467|0|100
A|AMZE|20260121|09:55:46.493348|E|100|.5466|0|100
A|AMZE|20260121|09:55:46.496428|E|100|.5466|0|100
A|AMZE|20260121|09:55:46.499462|E|100|.5466|0|100
A|AMZE|20260121|09:55:46.502284|E|100|.5466|0|100
A|AMZE|20260121|09:55:46.505127|E|100|.5466|0|100
A|AMZE|20260121|09:55:46.507893|E|100|.5465|0|100
A|AMZE|20260121|09:55:58.713549|S|100|.5457|0|100
A|AMZE|20260121|09:56:11.156125|E|100|.5438|0|100
A|AMZE|20260121|09:56:11.159785|E|100|.5437|0|100
A|AMZE|20260121|09:56:11.172686|E|100|.5436|0|100
A|AMZE|20260121|09:56:11.176122|E|100|.5426|0|100
A|AMZE|20260121|09:56:16.170205|S|100|.5406|0|100
A|AMZE|20260121|09:56:16.171422|S|39|.54|0|39
A|AMZE|20260121|09:56:34.020370|S|100|.5475|0|100
A|AMZE|20260121|09:57:01.380722|S|100|.5421|0|100
A|AMZE|20260121|09:57:01.381223|S|100|.542|0|100
A|AMZE|20260121|09:57:01.381507|S|100|.5419|0|100
A|AMZE|20260121|09:57:23.977097|S|100|.5529|0|100
A|AMZE|20260121|09:57:29.028212|S|100|.55315|0|100
A|AMZE|20260121|09:57:29.040825|S|100|.55315|0|100
A|AMZE|20260121|09:57:29.043674|S|100|.55315|0|100
A|AMZE|20260121|09:57:42.779110|S|100|.5572|0|100
A|AMZE|20260121|09:57:44.255590|S|100|.5529|0|100
A|AMZE|20260121|09:57:54.536248|S|1000|.5469|0|1000
A|AMZE|20260121|09:57:54.538527|S|1000|.5463|0|1000
A|AMZE|20260121|09:58:12.572954|S|100|.542|0|100
A|AMZE|20260121|09:58:13.483041|S|100|.5419|0|100
A|AMZE|20260121|09:58:13.506457|S|100|.5417|0|100
A|AMZE|20260121|09:58:13.506458|S|100|.5416|0|100
A|AMZE|20260121|09:58:16.538344|S|54|.5406|0|54
A|AMZE|20260121|09:58:16.538430|S|54|.54|0|54
A|AMZE|20260121|09:58:16.538430|S|46|.5406|0|46
A|AMZE|20260121|09:58:36.170151|S|100|.541|0|100
A|AMZE|20260121|09:59:07.045391|S|100|.5396|0|100
A|AMZE|20260121|09:59:07.841964|S|100|.5379|0|100
A|AMZE|20260121|09:59:13.438855|S|100|.5359|0|100
A|AMZE|20260121|09:59:38.117321|S|100|.5352|0|100
A|AMZE|20260121|09:59:38.130179|S|100|.533|0|100
A|AMZE|20260121|09:59:38.151495|S|2120|.5248|0|2120
A|AMZE|20260121|09:59:43.251955|E|200|.5301|0|200
A|AMZE|20260121|10:00:34.575381|S|100|.5174|0|100
A|AMZE|20260121|10:00:40.946070|S|100|.5227|0|100
A|AMZE|20260121|10:00:40.946070|S|100|.5227|0|100
A|AMZE|20260121|10:01:11.854771|E|100|.5181|0|100
A|AMZE|20260121|10:01:11.857708|E|100|.518|0|100
A|AMZE|20260121|10:02:03.383519|S|100|.5139|0|100
A|AMZE|20260121|10:02:03.383533|S|100|.5139|0|100
A|AMZE|20260121|10:02:03.383632|S|57|.5139|0|57
A|AMZE|20260121|10:02:23.529060|S|100|.5139|0|100
A|AMZE|20260121|10:02:23.663100|S|100|.5148|0|100
A|AMZE|20260121|10:02:54.463245|S|100|.5166|0|100
A|AMZE|20260121|10:02:55.853542|S|400|.5214|0|400
A|AMZE|20260121|10:02:55.853542|S|100|.5214|0|100
A|AMZE|20260121|10:02:55.853821|S|5|.5225|0|5
A|AMZE|20260121|10:03:05.759411|S|100|.5246|0|100
A|AMZE|20260121|10:03:10.034010|S|340|.5294|0|340
A|AMZE|20260121|10:03:10.034024|S|260|.5294|0|260
A|AMZE|20260121|10:03:11.723266|S|1000|.53|0|1000
A|AMZE|20260121|10:05:09.937708|S|100|.5402|0|100
A|AMZE|20260121|10:05:11.194466|S|100|.5413|0|100
A|AMZE|20260121|10:05:11.194466|S|100|.5413|0|100
A|AMZE|20260121|10:05:11.862913|S|100|.5418|0|100
A|AMZE|20260121|10:05:24.029984|S|100|.5394|0|100
A|AMZE|20260121|10:05:24.030752|S|100|.5393|0|100
A|AMZE|20260121|10:05:25.444508|S|100|.5359|0|100
A|AMZE|20260121|10:05:25.444508|S|100|.5359|0|100
A|AMZE|20260121|10:05:32.432056|S|100|.5313|0|100
A|AMZE|20260121|10:05:32.432056|S|100|.5313|0|100
A|AMZE|20260121|10:05:41.173812|S|100|.5316|0|100
A|AMZE|20260121|10:05:41.734830|S|100|.5325|0|100
A|AMZE|20260121|10:05:55.677241|S|100|.5308|0|100
A|AMZE|20260121|10:06:06.417319|E|100|.5312|0|100
A|AMZE|20260121|10:06:06.417319|E|100|.5313|0|100
A|AMZE|20260121|10:06:51.977241|S|100|.5351|0|100
A|AMZE|20260121|10:06:52.670761|S|100|.5312|0|100
A|AMZE|20260121|10:06:52.675035|S|100|.53|0|100
A|AMZE|20260121|10:06:52.675743|S|100|.53|0|100
A|AMZE|20260121|10:06:52.676217|S|75|.53|0|75
A|AMZE|20260121|10:07:16.177097|S|25|.53|0|25
A|AMZE|20260121|10:07:16.177097|S|100|.53|0|100
A|AMZE|20260121|10:07:16.177431|S|100|.53|0|100
A|AMZE|20260121|10:07:16.177431|S|25|.53|0|25
A|AMZE|20260121|10:07:16.177450|S|100|.53|0|100
A|AMZE|20260121|10:07:16.186470|S|100|.53|0|100
A|AMZE|20260121|10:07:16.187241|S|100|.53|0|100
A|AMZE|20260121|10:07:16.188000|S|100|.53|0|100
A|AMZE|20260121|10:07:16.188757|S|100|.53|0|100
A|AMZE|20260121|10:07:16.189512|S|100|.53|0|100
A|AMZE|20260121|10:07:16.190272|S|100|.53|0|100
A|AMZE|20260121|10:07:16.191024|S|100|.53|0|100
A|AMZE|20260121|10:07:16.191779|S|100|.53|0|100
A|AMZE|20260121|10:07:16.192538|S|100|.53|0|100
A|AMZE|20260121|10:07:16.193294|S|60|.53|0|60
A|AMZE|20260121|10:07:17.809939|S|59|.53|0|59
A|AMZE|20260121|10:07:17.809939|S|40|.53|0|40
A|AMZE|20260121|10:07:19.024999|S|41|.53|0|41
A|AMZE|20260121|10:07:19.024999|S|100|.53|0|100
A|AMZE|20260121|10:07:19.025846|S|100|.53|0|100
A|AMZE|20260121|10:07:19.026612|S|100|.53|0|100
A|AMZE|20260121|10:07:19.027379|S|66|.53|0|66
A|AMZE|20260121|10:07:19.028145|S|34|.53|0|34
A|AMZE|20260121|10:07:19.028145|S|100|.53|0|100
A|AMZE|20260121|10:07:19.028929|S|100|.53|0|100
A|AMZE|20260121|10:07:19.029693|S|1|.53|0|1
A|AMZE|20260121|10:07:21.688490|S|1|.53|0|1
A|AMZE|20260121|10:07:21.688490|S|99|.53|0|99
A|AMZE|20260121|10:07:21.691253|S|1|.53|0|1
A|AMZE|20260121|10:07:21.691253|S|99|.53|0|99
A|AMZE|20260121|10:07:21.693768|S|99|.53|0|99
A|AMZE|20260121|10:07:21.693768|S|1|.53|0|1
A|AMZE|20260121|10:07:21.695981|S|99|.53|0|99
A|AMZE|20260121|10:07:21.695981|S|1|.53|0|1
A|AMZE|20260121|10:07:21.698176|S|99|.53|0|99
A|AMZE|20260121|10:07:21.698176|S|1|.53|0|1
A|AMZE|20260121|10:07:21.700355|S|100|.53|0|100
A|AMZE|20260121|10:07:21.700355|S|99|.53|0|99
A|AMZE|20260121|10:07:21.702568|S|100|.53|0|100
A|AMZE|20260121|10:07:21.704768|S|100|.53|0|100
A|AMZE|20260121|10:07:21.704768|S|700|.53|0|700
A|AMZE|20260121|10:07:21.705137|S|1|.53|0|1
A|AMZE|20260121|10:07:21.705137|S|100|.53|0|100
A|AMZE|20260121|10:07:21.706963|S|400|.53|0|400
A|AMZE|20260121|10:07:21.706963|S|100|.53|0|100
A|AMZE|20260121|10:07:21.708856|S|100|.53|0|100
A|AMZE|20260121|10:07:21.708856|S|400|.53|0|400
A|AMZE|20260121|10:07:21.711030|S|100|.53|0|100
A|AMZE|20260121|10:07:21.711030|S|300|.53|0|300
A|AMZE|20260121|10:07:21.713247|S|100|.53|0|100
A|AMZE|20260121|10:07:21.713247|S|900|.53|0|900
A|AMZE|20260121|10:07:21.715415|S|100|.53|0|100
A|AMZE|20260121|10:07:21.715416|S|111|.53|0|111
A|AMZE|20260121|10:07:24.339787|E|100|.5215|0|100
A|AMZE|20260121|10:07:28.477657|S|100|.5231|0|100
A|AMZE|20260121|10:07:31.549310|S|100|.5299|0|100
A|AMZE|20260121|10:07:49.874349|S|100|.529|0|100
A|AMZE|20260121|10:08:06.952872|E|100|.5208|0|100
A|AMZE|20260121|10:08:06.952872|E|100|.5207|0|100
A|AMZE|20260121|10:08:22.863806|S|200|.529|0|200
A|AMZE|20260121|10:08:23.815528|S|100|.532|0|100
A|AMZE|20260121|10:08:28.355908|S|100|.5319|0|100
A|AMZE|20260121|10:08:31.255040|S|1|.5319|0|1
A|AMZE|20260121|10:08:40.262007|S|700|.5319|0|700
A|AMZE|20260121|10:08:52.620779|S|1|.5319|0|1
A|AMZE|20260121|10:08:54.052115|S|2698|.5319|0|2698
A|AMZE|20260121|10:09:08.713966|S|100|.5389|0|100
A|AMZE|20260121|10:09:14.851258|S|100|.5378|0|100
A|AMZE|20260121|10:09:14.851258|S|200|.5363|0|200
A|AMZE|20260121|10:10:18.809985|S|100|.5392|0|100
A|AMZE|20260121|10:10:18.809985|S|100|.5392|0|100
A|AMZE|20260121|10:11:16.699377|S|100|.539|0|100
A|AMZE|20260121|10:11:32.035692|S|100|.54315|0|100
A|AMZE|20260121|10:11:41.818612|S|400|.55|0|400
A|AMZE|20260121|10:11:41.818612|S|705|.55|0|705
A|AMZE|20260121|10:11:42.275618|S|1455|.55|0|1455
A|AMZE|20260121|10:11:42.275618|S|2195|.55|0|2195
A|AMZE|20260121|10:11:47.617886|S|100|.5502|0|100
A|AMZE|20260121|10:11:47.617886|S|100|.55|0|100
A|AMZE|20260121|10:11:47.618684|S|100|.5484|0|100
A|AMZE|20260121|10:11:52.999648|S|200|.55255|0|200
A|AMZE|20260121|10:11:58.994195|S|100|.5538|0|100
A|AMZE|20260121|10:11:58.994195|S|100|.5539|0|100
A|AMZE|20260121|10:12:02.547824|S|100|.55285|0|100
A|AMZE|20260121|10:12:07.166944|S|500|.5518|0|500
A|AMZE|20260121|10:12:09.292841|S|100|.5535|0|100
A|AMZE|20260121|10:12:10.778074|S|100|.55825|0|100
A|AMZE|20260121|10:12:11.006782|S|100|.5586|0|100
A|AMZE|20260121|10:12:11.042626|S|100|.5574|0|100
A|AMZE|20260121|10:12:11.902725|S|1000|.56|0|1000
A|AMZE|20260121|10:12:11.902725|S|1300|.56|0|1300
A|AMZE|20260121|10:12:26.770154|S|100|.55765|0|100
A|AMZE|20260121|10:12:26.783291|S|100|.5577|0|100
A|AMZE|20260121|10:12:26.786177|S|100|.5577|0|100
A|AMZE|20260121|10:12:28.785141|S|499|.57|0|499
A|AMZE|20260121|10:12:33.999318|S|100|.56365|0|100
A|AMZE|20260121|10:12:34.856367|S|450|.57|0|450
A|AMZE|20260121|10:12:34.856377|S|450|.57|0|450
A|AMZE|20260121|10:12:35.561984|S|100|.5697|0|100
A|AMZE|20260121|10:12:35.563418|S|100|.5697|0|100
A|AMZE|20260121|10:12:35.563418|S|54|.5695|0|54
A|AMZE|20260121|10:12:35.564192|S|46|.5695|0|46
A|AMZE|20260121|10:12:38.257047|S|1225|.57|0|1225
A|AMZE|20260121|10:12:39.821650|S|2320|.57|0|2320
A|AMZE|20260121|10:12:40.525611|S|100|.5696|0|100
A|AMZE|20260121|10:12:40.893531|S|100|.569|0|100
A|AMZE|20260121|10:12:45.084896|S|2056|.57|0|2056
A|AMZE|20260121|10:12:46.534633|S|100|.5683|0|100
A|AMZE|20260121|10:12:46.766057|S|700|.57|0|700
A|AMZE|20260121|10:12:46.780613|S|200|.57255|0|200
A|AMZE|20260121|10:12:50.118004|S|100|.5679|0|100
A|AMZE|20260121|10:12:50.310864|S|100|.5662|0|100
A|AMZE|20260121|10:12:50.315498|S|100|.5662|0|100
A|AMZE|20260121|10:12:50.362255|S|100|.5697|0|100
A|AMZE|20260121|10:12:53.791842|S|100|.5675|0|100
A|AMZE|20260121|10:12:53.793135|S|100|.5655|0|100
A|AMZE|20260121|10:12:53.841673|E|100|.5616|0|100
A|AMZE|20260121|10:12:53.845379|E|100|.5613|0|100
A|AMZE|20260121|10:12:54.845336|S|100|.5651|0|100
A|AMZE|20260121|10:13:02.410377|S|200|.5668|0|200
A|AMZE|20260121|10:13:06.701179|S|100|.5642|0|100
A|AMZE|20260121|10:13:07.715164|S|100|.5619|0|100
A|AMZE|20260121|10:13:14.377760|S|100|.5614|0|100
A|AMZE|20260121|10:13:14.379920|S|100|.5604|0|100
A|AMZE|20260121|10:13:14.379994|S|100|.5601|0|100
A|AMZE|20260121|10:13:16.966636|S|105|.56|0|105
A|AMZE|20260121|10:13:17.694309|S|100|.5567|0|100
A|AMZE|20260121|10:13:17.698996|S|100|.5555|0|100
A|AMZE|20260121|10:13:18.216698|S|100|.5538|0|100
A|AMZE|20260121|10:13:18.217722|S|100|.5537|0|100
A|AMZE|20260121|10:13:18.235850|S|100|.5521|0|100
A|AMZE|20260121|10:13:20.806419|E|100|.5507|0|100
A|AMZE|20260121|10:13:21.819874|E|100|.5512|0|100
A|AMZE|20260121|10:13:30.741497|S|100|.5429|0|100
A|AMZE|20260121|10:13:32.247839|S|100|.5366|0|100
A|AMZE|20260121|10:13:37.029196|S|100|.5345|0|100
A|AMZE|20260121|10:13:38.220052|S|100|.5517|0|100
A|AMZE|20260121|10:13:38.220052|S|100|.5518|0|100
A|AMZE|20260121|10:13:44.167908|S|100|.5238|0|100
A|AMZE|20260121|10:13:57.386078|S|100|.5096|0|100
A|AMZE|20260121|10:13:57.869662|S|100|.5076|0|100
A|AMZE|20260121|10:14:19.495727|S|1100|.5045|0|1100
A|AMZE|20260121|10:14:22.304026|S|100|.5087|0|100
A|AMZE|20260121|10:14:40.313704|S|600|.5163|0|600
A|AMZE|20260121|10:15:08.302575|S|200|.518|0|200
A|AMZE|20260121|10:15:08.302595|S|200|.518|0|200
A|AMZE|20260121|10:15:08.302651|S|200|.518|0|200
A|AMZE|20260121|10:15:08.624632|S|100|.5188|0|100
A|AMZE|20260121|10:15:08.624632|S|100|.5188|0|100
A|AMZE|20260121|10:15:18.996780|S|100|.5243|0|100
A|AMZE|20260121|10:15:42.524892|S|100|.5231|0|100
A|AMZE|20260121|10:15:44.418388|S|100|.5204|0|100
A|AMZE|20260121|10:15:46.027734|S|1000|.5219|0|1000
A|AMZE|20260121|10:15:51.242990|S|100|.5192|0|100
A|AMZE|20260121|10:16:59.130062|S|1600|.5|0|1600
A|AMZE|20260121|10:16:59.131179|S|1456|.5|0|1456
A|AMZE|20260121|10:17:06.116671|S|971|.5|0|971
A|AMZE|20260121|10:17:07.305463|E|20|.5|0|20
A|AMZE|20260121|10:17:09.169574|S|462|.5|0|462
A|AMZE|20260121|10:17:09.169591|S|1386|.5|0|1386
A|AMZE|20260121|10:17:09.169592|S|693|.5|0|693
A|AMZE|20260121|10:17:09.169753|S|328|.5|0|328
A|AMZE|20260121|10:17:09.169767|S|2551|.5|0|2551
A|AMZE|20260121|10:17:09.169959|S|1121|.5|0|1121
A|AMZE|20260121|10:17:10.203905|S|8000|.5|0|8000
A|AMZE|20260121|10:17:10.509340|S|1799|.5|0|1799
A|AMZE|20260121|10:17:10.949123|S|1000|.5|0|1000
A|AMZE|20260121|10:17:11.157064|S|3964|.5|0|3964
A|AMZE|20260121|10:17:11.157393|S|1652|.5|0|1652
A|AMZE|20260121|10:17:11.812642|S|1100|.5|0|1100
A|AMZE|20260121|10:17:12.143603|S|75|.5|0|75
A|AMZE|20260121|10:18:00.238294|S|373|.5031|0|373
A|AMZE|20260121|10:18:42.152323|S|99|.5142|0|99
A|AMZE|20260121|10:19:20.211263|S|100|.51|0|100
A|AMZE|20260121|10:19:20.211263|S|103|.5101|0|103
A|AMZE|20260121|10:19:31.150258|S|100|.51|0|100
A|AMZE|20260121|10:19:44.115118|S|190|.5081|0|190
A|AMZE|20260121|10:19:51.933895|S|10|.5081|0|10
A|AMZE|20260121|10:19:53.913545|S|100|.5052|0|100
A|AMZE|20260121|10:20:02.493586|S|100|.5085|0|100
A|AMZE|20260121|10:20:18.755018|S|100|.4958|0|100
A|AMZE|20260121|10:20:39.437980|S|100|.5049|0|100
A|AMZE|20260121|10:20:57.515309|S|100|.508|0|100
A|AMZE|20260121|10:21:08.670836|S|100|.5086|0|100
A|AMZE|20260121|10:22:14.184542|S|100|.5095|0|100
A|AMZE|20260121|10:22:39.001308|S|100|.5095|0|100
A|AMZE|20260121|10:22:47.905968|S|34|.5155|0|34
A|AMZE|20260121|10:23:37.682269|S|100|.52|0|100
A|AMZE|20260121|10:24:31.917993|S|100|.5271|0|100
A|AMZE|20260121|10:24:31.917993|S|100|.5271|0|100
A|AMZE|20260121|10:25:25.965542|S|100|.5221|0|100
A|AMZE|20260121|10:25:57.186729|S|100|.5193|0|100
A|AMZE|20260121|10:26:08.489123|S|300|.5229|0|300
A|AMZE|20260121|10:26:08.489123|S|100|.5229|0|100
A|AMZE|20260121|10:26:11.964708|S|100|.5247|0|100
A|AMZE|20260121|10:26:11.965118|S|100|.525|0|100
A|AMZE|20260121|10:26:14.462032|S|200|.528|0|200
A|AMZE|20260121|10:26:18.139119|S|77|.5295|0|77
A|AMZE|20260121|10:26:19.897018|S|500|.53|0|500
A|AMZE|20260121|10:26:19.897018|S|23|.5295|0|23
A|AMZE|20260121|10:26:20.160789|S|100|.5366|0|100
A|AMZE|20260121|10:26:24.502388|S|100|.5375|0|100
A|AMZE|20260121|10:27:34.202150|S|100|.528|0|100
A|AMZE|20260121|10:28:03.439023|S|100|.5236|0|100
A|AMZE|20260121|10:28:44.358482|S|99|.5245|0|99
A|AMZE|20260121|10:28:44.358507|S|100|.5248|0|100
A|AMZE|20260121|10:29:07.092305|S|4094|.5248|0|4094
A|AMZE|20260121|10:29:07.092680|S|1610|.5248|0|1610
A|AMZE|20260121|10:29:07.092706|S|296|.5248|0|296
A|AMZE|20260121|10:29:43.539046|S|200|.5341|0|200
A|AMZE|20260121|10:29:52.651255|S|100|.5382|0|100
A|AMZE|20260121|10:29:54.754384|S|100|.5382|0|100
A|AMZE|20260121|10:29:54.755109|S|20|.54|0|20
A|AMZE|20260121|10:29:56.700088|S|200|.5399|0|200
A|AMZE|20260121|10:30:04.256038|S|200|.5444|0|200
A|AMZE|20260121|10:30:04.256528|S|500|.5491|0|500
A|AMZE|20260121|10:30:06.289627|S|500|.5494|0|500
A|AMZE|20260121|10:30:06.289786|S|500|.55|0|500
A|AMZE|20260121|10:30:06.289989|S|12938|.55|0|12938
A|AMZE|20260121|10:30:06.289989|S|3000|.55|0|3000
A|AMZE|20260121|10:30:07.896638|S|100|.5481|0|100
A|AMZE|20260121|10:30:16.667896|S|100|.5567|0|100
A|AMZE|20260121|10:30:34.601237|S|100|.5499|0|100
A|AMZE|20260121|10:31:39.783611|S|100|.5416|0|100
A|AMZE|20260121|10:31:45.213138|S|100|.5458|0|100
A|AMZE|20260121|10:31:46.475570|S|100|.5501|0|100
A|AMZE|20260121|10:31:46.499490|S|100|.555|0|100
A|AMZE|20260121|10:32:08.414545|S|1651|.56|0|1651
A|AMZE|20260121|10:32:08.414655|S|5549|.56|0|5549
A|AMZE|20260121|10:32:08.414655|S|25|.56|0|25
A|AMZE|20260121|10:32:14.125590|S|70|.5626|0|70
A|AMZE|20260121|10:32:21.943657|S|100|.5631|0|100
A|AMZE|20260121|10:32:23.846640|S|100|.5615|0|100
A|AMZE|20260121|10:32:27.054659|S|100|.5648|0|100
A|AMZE|20260121|10:32:27.603328|S|2600|.545|0|2600
A|AMZE|20260121|10:32:27.603329|S|100|.545|0|100
A|AMZE|20260121|10:32:30.277177|S|100|.5545|0|100
A|AMZE|20260121|10:32:43.407154|S|100|.5534|0|100
A|AMZE|20260121|10:32:52.980376|S|100|.5604|0|100
A|AMZE|20260121|10:32:52.981011|S|100|.5608|0|100
A|AMZE|20260121|10:32:56.369095|S|100|.5584|0|100
A|AMZE|20260121|10:32:56.932079|S|100|.5504|0|100
A|AMZE|20260121|10:32:56.932080|S|100|.549|0|100
A|AMZE|20260121|10:33:07.279073|S|20|.5516|0|20
A|AMZE|20260121|10:33:08.128175|S|100|.5493|0|100
A|AMZE|20260121|10:33:08.128230|S|28|.5485|0|28
A|AMZE|20260121|10:33:11.477249|S|100|.549|0|100
A|AMZE|20260121|10:33:25.833986|S|100|.5483|0|100
A|AMZE|20260121|10:33:40.052483|S|300|.5535|0|300
A|AMZE|20260121|10:33:40.053020|S|100|.5535|0|100
A|AMZE|20260121|10:33:59.255193|S|100|.5514|0|100
A|AMZE|20260121|10:34:04.271370|S|1400|.5518|0|1400
A|AMZE|20260121|10:34:08.369356|S|100|.5528|0|100
A|AMZE|20260121|10:34:21.802968|S|300|.5569|0|300
A|AMZE|20260121|10:34:22.262451|S|100|.5572|0|100
A|AMZE|20260121|10:34:28.170177|S|100|.5543|0|100
A|AMZE|20260121|10:34:28.720833|S|100|.5521|0|100
A|AMZE|20260121|10:34:28.724739|S|100|.552|0|100
A|AMZE|20260121|10:34:31.495284|S|80|.55|0|80
A|AMZE|20260121|10:34:33.001509|S|100|.5527|0|100
A|AMZE|20260121|10:34:43.185837|S|600|.5436|0|600
A|AMZE|20260121|10:34:43.314173|S|95|.5436|0|95
A|AMZE|20260121|10:34:44.799367|S|63|.5436|0|63
A|AMZE|20260121|10:34:57.180178|S|100|.547|0|100
A|AMZE|20260121|10:35:49.662113|S|100|.5474|0|100
A|AMZE|20260121|10:35:58.237554|S|100|.5492|0|100
A|AMZE|20260121|10:35:58.260466|S|100|.5492|0|100
A|AMZE|20260121|10:36:09.973590|S|29|.5514|0|29
A|AMZE|20260121|10:36:09.981526|S|671|.5514|0|671
A|AMZE|20260121|10:37:17.182294|S|100|.5463|0|100
A|AMZE|20260121|10:37:17.182295|S|112|.545|0|112
A|AMZE|20260121|10:37:18.508781|S|1900|.545|0|1900
A|AMZE|20260121|10:37:40.848499|S|1100|.5503|0|1100
A|AMZE|20260121|10:38:31.223856|S|100|.5522|0|100
A|AMZE|20260121|10:38:31.996440|S|100|.5538|0|100
A|AMZE|20260121|10:38:39.365996|S|300|.5592|0|300
A|AMZE|20260121|10:38:53.045418|S|89|.5578|0|89
A|AMZE|20260121|10:38:54.979760|S|100|.5592|0|100
A|AMZE|20260121|10:38:56.005228|S|20|.56|0|20
A|AMZE|20260121|10:38:56.695532|S|1000|.5659|0|1000
A|AMZE|20260121|10:38:57.148256|S|100|.5652|0|100
A|AMZE|20260121|10:38:57.234967|S|100|.5685|0|100
A|AMZE|20260121|10:39:02.754326|S|200|.5687|0|200
A|AMZE|20260121|10:39:04.264889|S|200|.57|0|200
A|AMZE|20260121|10:39:06.483608|S|100|.5722|0|100
A|AMZE|20260121|10:39:06.890142|S|100|.5741|0|100
A|AMZE|20260121|10:39:06.891500|S|200|.57345|0|200
A|AMZE|20260121|10:39:08.093385|S|100|.5737|0|100
A|AMZE|20260121|10:39:08.094142|S|100|.5737|0|100
A|AMZE|20260121|10:39:10.297468|S|200|.5728|0|200
A|AMZE|20260121|10:39:10.312739|S|200|.5728|0|200
A|AMZE|20260121|10:39:10.320917|S|100|.5744|0|100
A|AMZE|20260121|10:39:10.321493|S|100|.5749|0|100
A|AMZE|20260121|10:39:12.310907|S|54|.5744|0|54
A|AMZE|20260121|10:39:12.326132|S|46|.5744|0|46
A|AMZE|20260121|10:39:17.204941|S|200|.5789|0|200
A|AMZE|20260121|10:39:18.500072|S|100|.5795|0|100
A|AMZE|20260121|10:39:25.361375|S|2000|.59|0|2000
A|AMZE|20260121|10:39:25.361375|S|100|.59|0|100
A|AMZE|20260121|10:39:28.377981|S|100|.5961|0|100
A|AMZE|20260121|10:39:28.378070|S|100|.596|0|100
A|AMZE|20260121|10:39:28.389182|S|100|.5928|0|100
A|AMZE|20260121|10:39:29.282734|S|97|.592|0|97
A|AMZE|20260121|10:39:29.903025|S|100|.592|0|100
A|AMZE|20260121|10:39:35.620432|S|100|.5907|0|100
A|AMZE|20260121|10:39:42.456991|S|100|.5888|0|100
A|AMZE|20260121|10:39:42.638875|S|100|.5875|0|100
A|AMZE|20260121|10:39:42.910607|S|100|.5884|0|100
A|AMZE|20260121|10:39:43.376587|S|2|.58875|0|2
A|AMZE|20260121|10:39:43.765422|S|100|.5888|0|100
A|AMZE|20260121|10:39:45.256002|S|100|.58865|0|100
A|AMZE|20260121|10:39:48.331954|S|100|.5986|0|100
A|AMZE|20260121|10:39:50.919192|E|2|.6|0|2
A|AMZE|20260121|10:39:51.246271|E|290|.606|0|290
A|AMZE|20260121|10:39:51.246985|E|100|.606|0|100
A|AMZE|20260121|10:39:51.473814|E|105|.606|0|105
A|AMZE|20260121|10:39:53.440506|E|100|.6053|0|100
A|AMZE|20260121|10:39:53.443838|E|100|.6053|0|100
A|AMZE|20260121|10:39:53.447045|E|100|.6053|0|100
A|AMZE|20260121|10:39:53.449920|E|100|.6045|0|100
A|AMZE|20260121|10:40:01.726777|S|100|.6161|0|100
A|AMZE|20260121|10:40:13.431195|S|100|.6|0|100
A|AMZE|20260121|10:40:13.432444|S|4|.6|0|4
A|AMZE|20260121|10:40:13.432444|S|100|.6|0|100
A|AMZE|20260121|10:40:13.521640|S|100|.5927|0|100
A|AMZE|20260121|10:40:13.523898|S|100|.5914|0|100
A|AMZE|20260121|10:40:22.466884|S|88|.5985|0|88
A|AMZE|20260121|10:40:23.673885|S|100|.6055|0|100
A|AMZE|20260121|10:40:23.674725|S|1900|.6055|0|1900
A|AMZE|20260121|10:40:29.618029|S|500|.6094|0|500
A|AMZE|20260121|10:40:35.987884|S|100|.61|0|100
A|AMZE|20260121|10:40:38.786304|S|100|.61|0|100
A|AMZE|20260121|10:40:39.636765|S|6|.61|0|6
A|AMZE|20260121|10:40:39.636765|S|100|.61|0|100
A|AMZE|20260121|10:40:48.153460|S|100|.6077|0|100
A|AMZE|20260121|10:40:50.244226|S|300|.6119|0|300
A|AMZE|20260121|10:41:09.395615|S|1|.6042|0|1
A|AMZE|20260121|10:41:10.901787|S|75|.6015|0|75
A|AMZE|20260121|10:41:13.643737|S|100|.6033|0|100
A|AMZE|20260121|10:41:16.674372|S|100|.61|0|100
A|AMZE|20260121|10:41:16.678737|S|150|.6106|0|150
A|AMZE|20260121|10:41:16.683847|S|50|.6106|0|50
A|AMZE|20260121|10:41:18.186987|S|100|.6063|0|100
A|AMZE|20260121|10:41:18.649625|S|100|.6034|0|100
A|AMZE|20260121|10:41:18.649945|S|42|.603|0|42
A|AMZE|20260121|10:41:20.154278|S|100|.6015|0|100
A|AMZE|20260121|10:41:21.528307|S|100|.5999|0|100
A|AMZE|20260121|10:41:22.670284|S|254|.602|0|254
A|AMZE|20260121|10:41:22.890227|S|100|.6005|0|100
A|AMZE|20260121|10:41:24.463239|S|100|.5963|0|100
A|AMZE|20260121|10:41:26.728723|S|100|.5924|0|100
A|AMZE|20260121|10:41:29.183910|S|100|.5923|0|100
A|AMZE|20260121|10:41:30.010143|S|100|.5876|0|100
A|AMZE|20260121|10:41:33.134346|S|2000|.61|0|2000
A|AMZE|20260121|10:41:33.134346|S|1170|.61|0|1170
A|AMZE|20260121|10:41:33.136595|S|100|.6106|0|100
A|AMZE|20260121|10:41:35.087883|S|100|.6134|0|100
A|AMZE|20260121|10:41:35.091710|S|100|.6135|0|100
A|AMZE|20260121|10:41:35.599467|S|29|.6139|0|29
A|AMZE|20260121|10:41:37.740490|S|100|.6117|0|100
A|AMZE|20260121|10:41:37.740606|S|100|.6108|0|100
A|AMZE|20260121|10:41:37.740650|S|39|.6107|0|39
A|AMZE|20260121|10:41:42.798871|S|319|.609|0|319
A|AMZE|20260121|10:41:47.792490|S|500|.613|0|500
A|AMZE|20260121|10:41:48.894569|S|500|.6143|0|500
A|AMZE|20260121|10:41:58.338604|S|100|.6143|0|100
A|AMZE|20260121|10:42:00.179295|S|400|.6175|0|400
A|AMZE|20260121|10:42:00.179295|S|100|.6174|0|100
A|AMZE|20260121|10:42:00.408038|S|50|.62|0|50
A|AMZE|20260121|10:42:00.690736|E|617|.6275|0|617
A|AMZE|20260121|10:42:00.707230|E|500|.6275|0|500
A|AMZE|20260121|10:42:00.714480|S|532|.629|0|532
A|AMZE|20260121|10:42:00.714480|E|68|.6275|0|68
A|AMZE|20260121|10:42:01.804092|S|300|.6121|0|300
A|AMZE|20260121|10:42:01.804676|S|56|.6121|0|56
A|AMZE|20260121|10:42:02.065380|S|900|.599|0|900
A|AMZE|20260121|10:42:02.065455|S|100|.599|0|100
A|AMZE|20260121|10:42:02.069458|S|1900|.5962|0|1900
A|AMZE|20260121|10:42:14.351023|S|58|.629|0|58
A|AMZE|20260121|10:42:14.363306|S|200|.6296|0|200
A|AMZE|20260121|10:42:18.111715|S|64|.6399|0|64
A|AMZE|20260121|10:42:18.111794|S|1036|.6399|0|1036
A|AMZE|20260121|10:42:18.238852|S|300|.64|0|300
A|AMZE|20260121|10:42:21.474412|S|120|.6431|0|120
A|AMZE|20260121|10:42:21.549720|S|4680|.6431|0|4680
A|AMZE|20260121|10:42:22.044484|S|30|.6492|0|30
A|AMZE|20260121|10:42:22.051794|S|70|.6492|0|70
A|AMZE|20260121|10:42:24.829055|S|78|.6497|0|78
A|AMZE|20260121|10:42:24.917299|S|22|.6497|0|22
A|AMZE|20260121|10:42:25.583518|S|2000|.65|0|2000
A|AMZE|20260121|10:42:25.583518|S|50|.65|0|50
A|AMZE|20260121|10:42:25.583518|S|1541|.65|0|1541
A|AMZE|20260121|10:42:25.583518|S|200|.65|0|200
A|AMZE|20260121|10:42:25.688984|S|459|.65|0|459
A|AMZE|20260121|10:42:25.689688|S|100|.6513|0|100
A|AMZE|20260121|10:42:26.077279|S|50|.6499|0|50
A|AMZE|20260121|10:42:26.085279|S|250|.6499|0|250
A|AMZE|20260121|10:42:27.148687|S|700|.66|0|700
A|AMZE|20260121|10:42:27.175322|S|2221|.66|0|2221
A|AMZE|20260121|10:42:27.185312|S|910|.66|0|910
A|AMZE|20260121|10:42:27.185655|S|869|.66|0|869
A|AMZE|20260121|10:42:27.808118|S|100|.6606|0|100
A|AMZE|20260121|10:42:27.857941|S|75|.6644|0|75
A|AMZE|20260121|10:42:28.694578|S|500|.6631|0|500
A|AMZE|20260121|10:42:29.482613|S|20|.6621|0|20
A|AMZE|20260121|10:42:29.500103|S|80|.6621|0|80
A|AMZE|20260121|10:42:32.789257|S|100|.6598|0|100
A|AMZE|20260121|10:42:35.357873|S|100|.6622|0|100
A|AMZE|20260121|10:42:35.528304|S|10|.6649|0|10
A|AMZE|20260121|10:42:36.411670|S|200|.66205|0|200
A|AMZE|20260121|10:42:36.411671|S|100|.6621|0|100
A|AMZE|20260121|10:42:37.210407|S|300|.6624|0|300
A|AMZE|20260121|10:42:37.210773|S|1000|.6625|0|1000
A|AMZE|20260121|10:42:39.088212|S|1|.6665|0|1
A|AMZE|20260121|10:42:47.909951|S|200|.649|0|200
A|AMZE|20260121|10:42:47.910856|S|600|.649|0|600
A|AMZE|20260121|10:42:48.405732|S|100|.6524|0|100
A|AMZE|20260121|10:42:49.823994|S|100|.6569|0|100
A|AMZE|20260121|10:42:51.005283|S|100|.6577|0|100
A|AMZE|20260121|10:42:51.023971|S|100|.6552|0|100
A|AMZE|20260121|10:42:54.258255|S|200|.66|0|200
A|AMZE|20260121|10:42:54.405474|S|200|.6665|0|200
A|AMZE|20260121|10:42:56.101036|S|500|.664|0|500
A|AMZE|20260121|10:42:58.930649|S|100|.6666|0|100
A|AMZE|20260121|10:43:01.150907|S|100|.664|0|100
A|AMZE|20260121|10:43:01.151143|S|100|.664|0|100
A|AMZE|20260121|10:43:03.096487|S|35|.664|0|35
A|AMZE|20260121|10:43:04.666203|S|100|.6549|0|100
A|AMZE|20260121|10:43:06.309363|S|100|.6496|0|100
A|AMZE|20260121|10:43:07.950437|S|100|.6529|0|100
A|AMZE|20260121|10:43:07.950437|S|100|.6529|0|100
A|AMZE|20260121|10:43:07.958092|S|100|.6529|0|100
A|AMZE|20260121|10:43:07.958689|S|200|.6529|0|200
A|AMZE|20260121|10:43:07.958689|S|100|.6529|0|100
A|AMZE|20260121|10:43:07.959257|S|100|.6529|0|100
A|AMZE|20260121|10:43:07.959258|S|78|.6529|0|78
A|AMZE|20260121|10:43:09.565199|S|100|.6568|0|100
A|AMZE|20260121|10:43:14.794704|S|100|.6555|0|100
A|AMZE|20260121|10:43:15.843549|S|100|.6511|0|100
A|AMZE|20260121|10:43:15.924791|S|69|.6495|0|69
A|AMZE|20260121|10:43:15.928461|S|1577|.6495|0|1577
A|AMZE|20260121|10:43:15.941970|S|100|.6488|0|100
A|AMZE|20260121|10:43:16.430937|S|15|.6475|0|15
A|AMZE|20260121|10:43:23.017944|S|100|.6559|0|100
A|AMZE|20260121|10:43:25.116933|S|100|.6597|0|100
A|AMZE|20260121|10:43:25.376910|S|100|.6596|0|100
A|AMZE|20260121|10:43:26.606017|S|100|.6596|0|100
A|AMZE|20260121|10:43:26.606209|S|95|.6596|0|95
A|AMZE|20260121|10:43:31.449486|S|500|.6674|0|500
A|AMZE|20260121|10:43:32.186886|S|100|.6687|0|100
A|AMZE|20260121|10:43:32.380128|S|100|.6683|0|100
A|AMZE|20260121|10:43:32.860480|S|500|.6621|0|500
A|AMZE|20260121|10:43:32.861003|S|4211|.6621|0|4211
A|AMZE|20260121|10:43:33.539311|S|100|.6625|0|100
A|AMZE|20260121|10:43:36.019688|S|100|.6621|0|100
A|AMZE|20260121|10:43:36.020223|S|960|.6621|0|960
A|AMZE|20260121|10:43:36.021517|S|900|.6621|0|900
A|AMZE|20260121|10:43:36.022103|S|872|.6621|0|872
A|AMZE|20260121|10:43:38.028268|S|20|.6687|0|20
A|AMZE|20260121|10:43:38.052596|S|5|.6697|0|5
A|AMZE|20260121|10:43:40.165402|S|100|.6745|0|100
A|AMZE|20260121|10:43:41.752136|S|88|.6684|0|88
A|AMZE|20260121|10:43:43.579859|S|100|.6721|0|100
A|AMZE|20260121|10:43:44.411971|S|30|.6713|0|30
A|AMZE|20260121|10:43:51.047585|S|100|.666|0|100
A|AMZE|20260121|10:43:51.051599|S|4700|.6715|0|4700
A|AMZE|20260121|10:43:51.052758|S|300|.6715|0|300
A|AMZE|20260121|10:43:53.318917|S|100|.6606|0|100
A|AMZE|20260121|10:43:53.320242|S|784|.66|0|784
A|AMZE|20260121|10:43:54.688223|S|100|.666|0|100
A|AMZE|20260121|10:43:57.884642|S|100|.6632|0|100
A|AMZE|20260121|10:44:00.712570|S|200|.6646|0|200
A|AMZE|20260121|10:44:00.712570|S|100|.6646|0|100
A|AMZE|20260121|10:44:03.119373|S|100|.6655|0|100
A|AMZE|20260121|10:44:08.505160|S|300|.6615|0|300
A|AMZE|20260121|10:44:08.505160|S|251|.6615|0|251
A|AMZE|20260121|10:44:13.242567|S|100|.6568|0|100
A|AMZE|20260121|10:44:16.837824|S|100|.6599|0|100
A|AMZE|20260121|10:44:17.099615|S|100|.6553|0|100
A|AMZE|20260121|10:44:23.711060|S|289|.6532|0|289
A|AMZE|20260121|10:44:26.521446|S|100|.644|0|100
A|AMZE|20260121|10:44:28.574658|S|100|.6493|0|100
A|AMZE|20260121|10:44:30.095740|S|100|.6473|0|100
A|AMZE|20260121|10:44:30.268721|S|100|.6477|0|100
A|AMZE|20260121|10:44:31.492000|S|100|.6488|0|100
A|AMZE|20260121|10:44:37.463084|S|60|.6466|0|60
A|AMZE|20260121|10:44:41.802997|S|100|.6565|0|100
A|AMZE|20260121|10:44:43.193725|S|100|.6592|0|100
A|AMZE|20260121|10:44:43.344975|S|3072|.6592|0|3072
A|AMZE|20260121|10:44:43.992412|S|723|.66|0|723
A|AMZE|20260121|10:44:43.992412|S|100|.66|0|100
A|AMZE|20260121|10:44:43.995349|S|19277|.66|0|19277
A|AMZE|20260121|10:44:45.647872|S|100|.6649|0|100
A|AMZE|20260121|10:44:47.941124|S|100|.6699|0|100
A|AMZE|20260121|10:44:47.944103|E|500|.67|0|500
A|AMZE|20260121|10:44:52.053841|S|500|.6684|0|500
A|AMZE|20260121|10:44:52.226562|S|100|.6667|0|100
A|AMZE|20260121|10:44:52.357952|S|100|.672|0|100
A|AMZE|20260121|10:44:53.394490|S|100|.67|0|100
A|AMZE|20260121|10:44:58.470526|S|100|.6743|0|100
A|AMZE|20260121|10:44:59.287388|E|570|.68|0|570
A|AMZE|20260121|10:44:59.287388|S|1000|.68|0|1000
A|AMZE|20260121|10:44:59.287389|S|1000|.68|0|1000
A|AMZE|20260121|10:44:59.689169|S|1000|.6881|0|1000
A|AMZE|20260121|10:45:04.224391|S|400|.6974|0|400
A|AMZE|20260121|10:45:05.203267|E|100|.6887|0|100
A|AMZE|20260121|10:45:05.207279|E|100|.6887|0|100
A|AMZE|20260121|10:45:05.210514|E|100|.6887|0|100
A|AMZE|20260121|10:45:05.213417|E|100|.6887|0|100
A|AMZE|20260121|10:45:05.216323|E|100|.6887|0|100
A|AMZE|20260121|10:45:05.232084|S|47|.6887|0|47
A|AMZE|20260121|10:45:08.149809|S|100|.6804|0|100
A|AMZE|20260121|10:45:08.822086|S|100|.6829|0|100
A|AMZE|20260121|10:45:09.174832|S|2000|.6887|0|2000
A|AMZE|20260121|10:45:09.340855|S|100|.6853|0|100
A|AMZE|20260121|10:45:09.365791|S|100|.6804|0|100
A|AMZE|20260121|10:45:16.306021|S|200|.6852|0|200
A|AMZE|20260121|10:45:16.335583|S|200|.6852|0|200
A|AMZE|20260121|10:45:16.335583|S|700|.6852|0|700
A|AMZE|20260121|10:45:16.839623|S|100|.6851|0|100
A|AMZE|20260121|10:45:19.175818|S|150|.672|0|150
A|AMZE|20260121|10:45:21.654162|S|100|.6757|0|100
A|AMZE|20260121|10:45:39.408296|S|100|.6629|0|100
A|AMZE|20260121|10:45:40.988971|S|300|.66|0|300
A|AMZE|20260121|10:45:42.517282|S|100|.6577|0|100
A|AMZE|20260121|10:45:44.429385|S|100|.6572|0|100
A|AMZE|20260121|10:45:44.925824|S|50|.6556|0|50
A|AMZE|20260121|10:45:44.926364|S|50|.6556|0|50
A|AMZE|20260121|10:45:44.926381|S|100|.6556|0|100
A|AMZE|20260121|10:45:44.926381|S|50|.6553|0|50
A|AMZE|20260121|10:45:45.311741|S|97|.644|0|97
A|AMZE|20260121|10:45:46.061369|S|100|.6463|0|100
A|AMZE|20260121|10:45:46.091786|S|100|.6448|0|100
A|AMZE|20260121|10:45:46.216858|S|61|.6545|0|61
A|AMZE|20260121|10:45:46.228069|S|39|.6545|0|39
A|AMZE|20260121|10:45:46.882976|S|100|.6495|0|100
A|AMZE|20260121|10:45:48.341353|S|200|.6545|0|200
A|AMZE|20260121|10:45:51.193992|S|32|.6516|0|32
A|AMZE|20260121|10:45:51.202036|S|795|.649|0|795
A|AMZE|20260121|10:45:51.202748|S|3795|.649|0|3795
A|AMZE|20260121|10:45:53.309418|S|100|.6518|0|100
A|AMZE|20260121|10:45:53.578131|S|3332|.6529|0|3332
A|AMZE|20260121|10:45:53.578141|S|833|.6529|0|833
A|AMZE|20260121|10:45:53.578173|S|1666|.6529|0|1666
A|AMZE|20260121|10:45:53.578225|S|169|.6529|0|169
A|AMZE|20260121|10:45:54.480844|S|100|.6494|0|100
A|AMZE|20260121|10:45:56.636814|S|200|.6543|0|200
A|AMZE|20260121|10:45:57.824055|S|100|.6542|0|100
A|AMZE|20260121|10:45:57.951434|S|4500|.6543|0|4500
A|AMZE|20260121|10:45:58.050724|S|1500|.6543|0|1500
A|AMZE|20260121|10:45:59.785653|S|200|.6563|0|200
A|AMZE|20260121|10:45:59.798982|S|1500|.6563|0|1500
A|AMZE|20260121|10:45:59.800507|S|1100|.6563|0|1100
A|AMZE|20260121|10:45:59.801488|S|300|.6563|0|300
A|AMZE|20260121|10:45:59.803194|S|200|.6563|0|200
A|AMZE|20260121|10:45:59.803878|S|100|.6563|0|100
A|AMZE|20260121|10:46:04.246830|S|100|.6393|0|100
A|AMZE|20260121|10:46:04.247470|S|35|.6393|0|35
A|AMZE|20260121|10:46:04.328734|S|100|.6354|0|100
A|AMZE|20260121|10:46:04.918449|S|25|.6376|0|25
A|AMZE|20260121|10:46:06.619513|S|100|.6374|0|100
A|AMZE|20260121|10:46:12.004128|S|100|.6346|0|100
A|AMZE|20260121|10:46:14.563952|S|95|.63|0|95
A|AMZE|20260121|10:46:17.017240|S|100|.64|0|100
A|AMZE|20260121|10:46:25.429203|S|97|.6371|0|97
A|AMZE|20260121|10:46:27.218696|S|100|.6361|0|100
A|AMZE|20260121|10:46:27.218697|S|50|.6361|0|50
A|AMZE|20260121|10:46:33.680878|S|500|.6472|0|500
A|AMZE|20260121|10:46:45.199705|S|100|.6348|0|100
A|AMZE|20260121|10:46:45.199705|S|100|.6348|0|100
A|AMZE|20260121|10:46:47.648581|S|100|.641|0|100
A|AMZE|20260121|10:46:47.660221|S|500|.6474|0|500
A|AMZE|20260121|10:46:47.722444|S|500|.6675|0|500
A|AMZE|20260121|10:46:47.739572|S|100|.6712|0|100
A|AMZE|20260121|10:46:53.507810|S|3|.6548|0|3
A|AMZE|20260121|10:46:54.757080|S|100|.6521|0|100
A|AMZE|20260121|10:46:58.615744|S|3|.6464|0|3
A|AMZE|20260121|10:47:00.734211|S|100|.6411|0|100
A|AMZE|20260121|10:47:02.788947|S|100|.6372|0|100
A|AMZE|20260121|10:47:05.207425|S|2200|.6412|0|2200
A|AMZE|20260121|10:47:05.218366|S|2800|.6412|0|2800
A|AMZE|20260121|10:47:05.219363|S|500|.6412|0|500
A|AMZE|20260121|10:47:05.372689|S|4500|.6412|0|4500
A|AMZE|20260121|10:47:05.372689|S|100|.6412|0|100
A|AMZE|20260121|10:47:05.929444|S|100|.639|0|100
A|AMZE|20260121|10:47:06.535870|S|37|.6346|0|37
A|AMZE|20260121|10:47:17.718049|S|50|.6404|0|50
A|AMZE|20260121|10:47:17.732218|S|100|.6369|0|100
A|AMZE|20260121|10:47:17.732295|S|200|.6369|0|200
A|AMZE|20260121|10:47:17.732295|S|100|.6369|0|100
A|AMZE|20260121|10:47:17.732876|S|31|.6369|0|31
A|AMZE|20260121|10:47:29.486700|S|100|.6424|0|100
A|AMZE|20260121|10:47:34.188395|S|100|.6391|0|100
A|AMZE|20260121|10:47:34.340172|S|300|.6365|0|300
A|AMZE|20260121|10:47:34.351483|S|400|.6365|0|400
A|AMZE|20260121|10:47:34.351483|S|300|.6365|0|300
A|AMZE|20260121|10:47:39.269729|S|100|.6371|0|100
A|AMZE|20260121|10:47:40.384274|S|100|.6315|0|100
A|AMZE|20260121|10:47:41.326806|S|100|.6354|0|100
A|AMZE|20260121|10:47:44.315282|S|200|.634|0|200
A|AMZE|20260121|10:47:44.315879|S|200|.634|0|200
A|AMZE|20260121|10:47:50.967094|S|160|.63|0|160
A|AMZE|20260121|10:47:51.800493|S|73|.6273|0|73
A|AMZE|20260121|10:47:51.959592|S|26|.6273|0|26
A|AMZE|20260121|10:47:52.997241|S|100|.6292|0|100
A|AMZE|20260121|10:47:52.997820|S|200|.6304|0|200
A|AMZE|20260121|10:47:54.064372|S|1000|.64|0|1000
A|AMZE|20260121|10:47:54.458480|S|1000|.6409|0|1000
A|AMZE|20260121|10:47:57.977061|S|100|.6339|0|100
A|AMZE|20260121|10:48:01.202967|S|100|.6302|0|100
A|AMZE|20260121|10:48:01.239334|S|25|.6231|0|25
A|AMZE|20260121|10:48:01.256266|S|100|.6201|0|100
A|AMZE|20260121|10:48:01.256374|S|100|.6201|0|100
A|AMZE|20260121|10:48:01.256374|S|100|.6201|0|100
A|AMZE|20260121|10:48:01.256916|S|33|.6201|0|33
A|AMZE|20260121|10:48:01.258272|S|200|.62|0|200
A|AMZE|20260121|10:48:01.263121|S|20|.6179|0|20
A|AMZE|20260121|10:48:01.263901|S|180|.6179|0|180
A|AMZE|20260121|10:48:01.266798|S|5|.6177|0|5
A|AMZE|20260121|10:48:01.279903|S|700|.615|0|700
A|AMZE|20260121|10:48:01.281405|S|100|.615|0|100
A|AMZE|20260121|10:48:03.473329|S|100|.615|0|100
A|AMZE|20260121|10:48:05.117916|S|125|.6152|0|125
A|AMZE|20260121|10:48:13.819200|S|100|.6201|0|100
A|AMZE|20260121|10:48:13.819428|S|100|.6201|0|100
A|AMZE|20260121|10:48:13.819914|S|100|.6201|0|100
A|AMZE|20260121|10:48:13.833496|S|100|.6201|0|100
A|AMZE|20260121|10:48:13.833496|S|242|.6201|0|242
A|AMZE|20260121|10:48:16.024885|S|100|.6231|0|100
A|AMZE|20260121|10:48:17.993338|S|100|.6263|0|100
A|AMZE|20260121|10:48:18.687124|S|100|.6289|0|100
A|AMZE|20260121|10:48:20.052011|S|100|.6263|0|100
A|AMZE|20260121|10:48:25.613612|S|5000|.6341|0|5000
A|AMZE|20260121|10:48:25.633405|S|4164|.64|0|4164
A|AMZE|20260121|10:48:27.344288|S|100|.6314|0|100
A|AMZE|20260121|10:48:30.384683|S|100|.6311|0|100
A|AMZE|20260121|10:48:30.394828|S|1831|.63|0|1831
A|AMZE|20260121|10:48:38.768018|S|100|.6295|0|100
A|AMZE|20260121|10:48:38.768048|S|3174|.63|0|3174
A|AMZE|20260121|10:48:40.315785|S|200|.6226|0|200
A|AMZE|20260121|10:48:43.896340|S|100|.625|0|100
A|AMZE|20260121|10:48:46.851244|S|100|.6225|0|100
A|AMZE|20260121|10:48:46.851874|S|100|.6225|0|100
A|AMZE|20260121|10:48:46.851888|S|161|.6225|0|161
A|AMZE|20260121|10:48:46.851888|S|100|.6225|0|100
A|AMZE|20260121|10:48:47.342327|S|100|.6225|0|100
A|AMZE|20260121|10:48:47.342327|S|259|.6225|0|259
A|AMZE|20260121|10:48:47.657434|S|13|.6225|0|13
A|AMZE|20260121|10:48:48.213579|S|20|.6225|0|20
A|AMZE|20260121|10:48:48.502963|S|100|.6225|0|100
A|AMZE|20260121|10:48:48.502963|S|67|.6225|0|67
A|AMZE|20260121|10:48:48.503516|S|100|.6225|0|100
A|AMZE|20260121|10:48:48.503532|S|100|.6225|0|100
A|AMZE|20260121|10:48:48.503532|S|13|.6225|0|13
A|AMZE|20260121|10:48:49.214459|S|3799|.62|0|3799
A|AMZE|20260121|10:48:57.703130|S|100|.61|0|100
A|AMZE|20260121|10:49:00.717914|S|100|.6079|0|100
A|AMZE|20260121|10:49:01.343241|S|100|.6093|0|100
A|AMZE|20260121|10:49:04.113444|S|100|.6136|0|100
A|AMZE|20260121|10:49:04.113785|S|100|.6142|0|100
A|AMZE|20260121|10:49:07.631067|S|500|.6154|0|500
A|AMZE|20260121|10:49:09.078228|S|500|.6176|0|500
A|AMZE|20260121|10:49:12.663916|S|100|.6188|0|100
A|AMZE|20260121|10:49:12.680789|S|100|.6178|0|100
A|AMZE|20260121|10:49:12.680790|S|700|.6162|0|700
A|AMZE|20260121|10:49:12.681914|S|100|.6162|0|100
A|AMZE|20260121|10:49:15.673301|S|327|.6199|0|327
A|AMZE|20260121|10:49:15.675178|S|673|.6199|0|673
A|AMZE|20260121|10:49:21.425963|S|1602|.6162|0|1602
A|AMZE|20260121|10:49:22.996713|S|100|.6134|0|100
A|AMZE|20260121|10:49:45.933325|S|100|.6197|0|100
A|AMZE|20260121|10:49:47.529261|S|400|.6171|0|400
A|AMZE|20260121|10:49:53.613030|S|900|.6227|0|900
A|AMZE|20260121|10:49:55.680349|E|100|.6275|0|100
A|AMZE|20260121|10:49:55.740298|E|50|.6275|0|50
A|AMZE|20260121|10:49:56.996369|S|200|.6289|0|200
A|AMZE|20260121|10:49:57.490163|E|100|.6281|0|100
A|AMZE|20260121|10:49:57.490163|E|100|.6281|0|100
A|AMZE|20260121|10:49:57.493872|E|100|.6281|0|100
A|AMZE|20260121|10:49:57.496945|E|100|.6281|0|100
A|AMZE|20260121|10:49:57.856866|S|50|.6281|0|50
A|AMZE|20260121|10:50:07.551988|S|700|.6277|0|700
A|AMZE|20260121|10:50:07.555979|S|100|.629|0|100
A|AMZE|20260121|10:50:08.508785|S|1200|.6296|0|1200
A|AMZE|20260121|10:50:10.774722|S|100|.6321|0|100
A|AMZE|20260121|10:50:10.775313|S|100|.6322|0|100
A|AMZE|20260121|10:50:14.261996|E|100|.6289|0|100
A|AMZE|20260121|10:50:19.272984|S|150|.6309|0|150
A|AMZE|20260121|10:50:20.613635|S|10|.6333|0|10
A|AMZE|20260121|10:50:20.677771|S|490|.6333|0|490
A|AMZE|20260121|10:50:21.615849|S|100|.6332|0|100
A|AMZE|20260121|10:50:21.630444|S|25|.636|0|25
A|AMZE|20260121|10:50:22.306329|S|5836|.64|0|5836
A|AMZE|20260121|10:50:23.992962|S|100|.6384|0|100
A|AMZE|20260121|10:50:25.546675|S|100|.6424|0|100
A|AMZE|20260121|10:50:26.492056|S|200|.6438|0|200
A|AMZE|20260121|10:50:28.215155|S|300|.6438|0|300
A|AMZE|20260121|10:50:30.248713|S|100|.6432|0|100
A|AMZE|20260121|10:50:34.072781|S|937|.6394|0|937
A|AMZE|20260121|10:50:34.072781|S|300|.6394|0|300
A|AMZE|20260121|10:50:37.117409|S|200|.6435|0|200
A|AMZE|20260121|10:50:37.117409|S|100|.6435|0|100
A|AMZE|20260121|10:50:37.162311|S|100|.6439|0|100
A|AMZE|20260121|10:50:39.223145|S|300|.6431|0|300
A|AMZE|20260121|10:50:40.263246|S|100|.6412|0|100
A|AMZE|20260121|10:50:43.701103|S|100|.6432|0|100
A|AMZE|20260121|10:50:52.760621|S|100|.6497|0|100
A|AMZE|20260121|10:50:53.629632|S|1778|.65|0|1778
A|AMZE|20260121|10:50:53.630166|S|200|.65|0|200
A|AMZE|20260121|10:50:53.710605|S|2300|.65|0|2300
A|AMZE|20260121|10:50:53.712019|S|500|.65|0|500
A|AMZE|20260121|10:50:53.712737|S|100|.65|0|100
A|AMZE|20260121|10:50:54.301469|S|100|.6499|0|100
A|AMZE|20260121|10:50:54.306487|S|4870|.65|0|4870
A|AMZE|20260121|10:50:54.618096|S|1100|.65|0|1100
A|AMZE|20260121|10:50:54.731179|S|200|.65|0|200
A|AMZE|20260121|10:50:55.427639|S|10952|.65|0|10952
A|AMZE|20260121|10:50:58.238333|S|10|.6493|0|10
A|AMZE|20260121|10:50:59.461464|S|100|.6493|0|100
A|AMZE|20260121|10:51:02.101045|S|100|.6506|0|100
A|AMZE|20260121|10:51:02.101165|S|800|.6508|0|800
A|AMZE|20260121|10:51:02.101296|S|100|.6512|0|100
A|AMZE|20260121|10:51:02.687543|S|100|.65|0|100
A|AMZE|20260121|10:51:03.758833|S|75|.6533|0|75
A|AMZE|20260121|10:51:03.864789|S|25|.6533|0|25
A|AMZE|20260121|10:51:03.865217|S|100|.6546|0|100
A|AMZE|20260121|10:51:04.661149|S|100|.6585|0|100
A|AMZE|20260121|10:51:04.661149|S|50|.6585|0|50
A|AMZE|20260121|10:51:05.515640|S|100|.6644|0|100
A|AMZE|20260121|10:51:07.528129|S|30|.6668|0|30
A|AMZE|20260121|10:51:08.447653|S|70|.6668|0|70
A|AMZE|20260121|10:51:08.451193|S|989|.6672|0|989
A|AMZE|20260121|10:51:10.305395|S|100|.6759|0|100
A|AMZE|20260121|10:51:17.648770|S|100|.6575|0|100
A|AMZE|20260121|10:51:17.649394|S|100|.6574|0|100
A|AMZE|20260121|10:51:17.649405|S|100|.6572|0|100
A|AMZE|20260121|10:51:17.649674|S|100|.6558|0|100
A|AMZE|20260121|10:51:17.650800|S|100|.6558|0|100
A|AMZE|20260121|10:51:17.650800|S|100|.6558|0|100
A|AMZE|20260121|10:51:18.007100|S|100|.6574|0|100
A|AMZE|20260121|10:51:19.267852|S|10000|.663|0|10000
A|AMZE|20260121|10:51:24.791258|S|2000|.6677|0|2000
A|AMZE|20260121|10:51:25.586676|S|10|.663|0|10
A|AMZE|20260121|10:51:25.587072|S|90|.663|0|90
A|AMZE|20260121|10:51:26.655791|S|100|.6654|0|100
A|AMZE|20260121|10:51:26.655929|S|100|.6654|0|100
A|AMZE|20260121|10:51:26.797842|S|2|.6654|0|2
A|AMZE|20260121|10:51:26.824181|S|98|.6654|0|98
A|AMZE|20260121|10:51:26.824182|S|2|.6654|0|2
A|AMZE|20260121|10:51:26.824814|S|89|.6654|0|89
A|AMZE|20260121|10:51:29.003740|S|100|.6629|0|100
A|AMZE|20260121|10:51:29.011655|S|14|.6622|0|14
A|AMZE|20260121|10:51:30.330331|S|100|.6608|0|100
A|AMZE|20260121|10:51:32.170068|S|100|.664|0|100
A|AMZE|20260121|10:51:41.100779|S|100|.6646|0|100
A|AMZE|20260121|10:51:42.454221|S|1000|.6658|0|1000
A|AMZE|20260121|10:51:42.684269|S|100|.6683|0|100
A|AMZE|20260121|10:51:43.205505|S|100|.6626|0|100
A|AMZE|20260121|10:51:43.210358|S|27|.6614|0|27
A|AMZE|20260121|10:51:43.214954|S|100|.661|0|100
A|AMZE|20260121|10:51:49.133048|S|100|.6535|0|100
A|AMZE|20260121|10:51:49.288232|S|500|.6493|0|500
A|AMZE|20260121|10:51:49.288245|S|200|.6491|0|200
A|AMZE|20260121|10:51:49.292141|S|4000|.647|0|4000
A|AMZE|20260121|10:51:49.492543|S|100|.6503|0|100
A|AMZE|20260121|10:51:53.937687|S|400|.6518|0|400
A|AMZE|20260121|10:51:53.937736|S|200|.6518|0|200
A|AMZE|20260121|10:51:53.938262|S|72|.6518|0|72
A|AMZE|20260121|10:51:54.581001|S|100|.6533|0|100
A|AMZE|20260121|10:52:00.098599|S|100|.6565|0|100
A|AMZE|20260121|10:52:04.401405|S|100|.6487|0|100
A|AMZE|20260121|10:52:04.418055|S|1|.6463|0|1
A|AMZE|20260121|10:52:04.424024|S|10|.6447|0|10
A|AMZE|20260121|10:52:12.576012|S|20|.6526|0|20
A|AMZE|20260121|10:52:12.577388|S|500|.6529|0|500
A|AMZE|20260121|10:52:16.083265|S|100|.6498|0|100
A|AMZE|20260121|10:52:16.088970|S|50|.6529|0|50
A|AMZE|20260121|10:52:16.088970|S|495|.6529|0|495
A|AMZE|20260121|10:52:27.646099|S|200|.6486|0|200
A|AMZE|20260121|10:52:27.646648|S|180|.6486|0|180
A|AMZE|20260121|10:52:35.983440|S|300|.6394|0|300
A|AMZE|20260121|10:52:35.983441|S|291|.6394|0|291
A|AMZE|20260121|10:52:38.953056|S|100|.6366|0|100
A|AMZE|20260121|10:52:43.662728|S|100|.6402|0|100
A|AMZE|20260121|10:52:45.160364|S|200|.6393|0|200
A|AMZE|20260121|10:52:45.160458|S|386|.6393|0|386
A|AMZE|20260121|10:52:48.687647|S|736|.64|0|736
A|AMZE|20260121|10:53:02.933773|S|50|.6388|0|50
A|AMZE|20260121|10:53:02.933773|S|100|.6388|0|100
A|AMZE|20260121|10:53:07.811917|E|100|.6387|0|100
A|AMZE|20260121|10:53:07.815198|E|100|.6387|0|100
A|AMZE|20260121|10:53:07.818285|E|100|.6387|0|100
A|AMZE|20260121|10:53:07.821283|E|100|.6387|0|100
A|AMZE|20260121|10:53:07.824314|E|100|.6387|0|100
A|AMZE|20260121|10:53:07.828452|E|100|.6387|0|100
A|AMZE|20260121|10:53:07.831434|E|100|.6387|0|100
A|AMZE|20260121|10:53:07.834390|E|68|.6375|0|68
A|AMZE|20260121|10:53:07.834390|E|32|.6387|0|32
A|AMZE|20260121|10:53:11.673935|S|100|.6431|0|100
A|AMZE|20260121|10:53:20.427602|S|1000|.65|0|1000
A|AMZE|20260121|10:53:20.427603|S|19|.65|0|19
A|AMZE|20260121|10:53:20.436181|S|100|.65|0|100
A|AMZE|20260121|10:53:20.437799|S|200|.65|0|200
A|AMZE|20260121|10:53:20.440379|S|200|.65|0|200
A|AMZE|20260121|10:53:22.111631|S|947|.6505|0|947
A|AMZE|20260121|10:53:22.111631|S|100|.6507|0|100
A|AMZE|20260121|10:53:22.119734|S|53|.6505|0|53
A|AMZE|20260121|10:53:24.109907|S|100|.6474|0|100
A|AMZE|20260121|10:53:42.488162|S|100|.6453|0|100
A|AMZE|20260121|10:53:48.778943|S|513|.6424|0|513
A|AMZE|20260121|10:53:48.881659|S|100|.645|0|100
A|AMZE|20260121|10:53:53.993406|S|300|.6459|0|300
A|AMZE|20260121|10:53:58.880960|S|100|.6478|0|100
A|AMZE|20260121|10:54:00.014316|S|100|.6415|0|100
A|AMZE|20260121|10:54:09.591883|S|100|.6478|0|100
A|AMZE|20260121|10:54:11.719414|S|100|.6482|0|100
A|AMZE|20260121|10:54:13.620551|S|100|.6482|0|100
A|AMZE|20260121|10:54:14.829513|S|113|.6524|0|113
A|AMZE|20260121|10:54:15.173028|S|387|.6524|0|387
A|AMZE|20260121|10:54:17.072863|S|100|.6537|0|100
A|AMZE|20260121|10:54:19.895026|S|500|.6563|0|500
A|AMZE|20260121|10:54:19.972765|S|124|.6563|0|124
A|AMZE|20260121|10:54:21.786364|S|76|.6563|0|76
A|AMZE|20260121|10:54:21.786364|S|100|.6563|0|100
A|AMZE|20260121|10:54:22.639613|S|200|.6568|0|200
A|AMZE|20260121|10:54:22.641513|S|300|.6568|0|300
A|AMZE|20260121|10:54:23.342069|S|25|.6588|0|25
A|AMZE|20260121|10:54:23.631070|S|117|.6582|0|117
A|AMZE|20260121|10:54:27.882454|S|200|.6566|0|200
A|AMZE|20260121|10:54:28.319567|S|2|.6466|0|2
A|AMZE|20260121|10:54:28.637815|S|100|.64|0|100
A|AMZE|20260121|10:54:28.637815|S|3125|.64|0|3125
A|AMZE|20260121|10:54:32.314481|S|50|.6408|0|50
A|AMZE|20260121|10:54:33.118129|S|100|.6345|0|100
A|AMZE|20260121|10:54:33.118868|S|300|.6344|0|300
A|AMZE|20260121|10:54:33.118942|S|300|.6344|0|300
A|AMZE|20260121|10:54:33.119038|S|300|.6344|0|300
A|AMZE|20260121|10:54:33.119401|S|300|.6344|0|300
A|AMZE|20260121|10:54:33.119412|S|219|.6344|0|219
A|AMZE|20260121|10:54:33.119546|S|81|.6344|0|81
A|AMZE|20260121|10:54:33.119546|S|300|.6344|0|300
A|AMZE|20260121|10:54:33.119547|S|14|.6344|0|14
A|AMZE|20260121|10:54:33.307371|S|100|.6331|0|100
A|AMZE|20260121|10:54:35.797482|S|100|.633|0|100
A|AMZE|20260121|10:54:38.332987|S|50|.6345|0|50
A|AMZE|20260121|10:54:42.217168|S|100|.6365|0|100
A|AMZE|20260121|10:54:42.217829|S|100|.6365|0|100
A|AMZE|20260121|10:54:42.218696|S|1091|.6365|0|1091
A|AMZE|20260121|10:54:42.218696|S|100|.6365|0|100
A|AMZE|20260121|10:54:50.566999|S|90|.6365|0|90
A|AMZE|20260121|10:55:00.493958|S|159|.6377|0|159
A|AMZE|20260121|10:55:07.441418|S|100|.6534|0|100
A|AMZE|20260121|10:55:11.754682|S|100|.6576|0|100
A|AMZE|20260121|10:55:11.755420|S|200|.6599|0|200
A|AMZE|20260121|10:55:12.748953|S|500|.6599|0|500
A|AMZE|20260121|10:55:12.981469|S|100|.6636|0|100
A|AMZE|20260121|10:55:15.121415|S|100|.6581|0|100
A|AMZE|20260121|10:55:15.551031|E|100|.6548|0|100
A|AMZE|20260121|10:55:18.121015|S|100|.6608|0|100
A|AMZE|20260121|10:55:23.444734|S|45|.6598|0|45
A|AMZE|20260121|10:55:24.075260|S|100|.6576|0|100
A|AMZE|20260121|10:55:26.084241|S|100|.6519|0|100
A|AMZE|20260121|10:55:28.835632|S|100|.655|0|100
A|AMZE|20260121|10:55:28.836212|S|100|.655|0|100
A|AMZE|20260121|10:55:28.836304|S|100|.655|0|100
A|AMZE|20260121|10:55:28.846297|S|100|.655|0|100
A|AMZE|20260121|10:55:28.846879|S|100|.655|0|100
A|AMZE|20260121|10:55:29.031395|S|100|.6519|0|100
A|AMZE|20260121|10:55:38.276465|S|100|.655|0|100
A|AMZE|20260121|10:56:03.431068|S|100|.6492|0|100
A|AMZE|20260121|10:56:05.166872|S|100|.6499|0|100
A|AMZE|20260121|10:56:05.868146|S|50|.6503|0|50
A|AMZE|20260121|10:56:06.553279|S|100|.6517|0|100
A|AMZE|20260121|10:56:06.648855|S|100|.6522|0|100
A|AMZE|20260121|10:56:09.548703|S|200|.6548|0|200
A|AMZE|20260121|10:56:09.560170|S|100|.6536|0|100
A|AMZE|20260121|10:56:12.162570|S|100|.6567|0|100
A|AMZE|20260121|10:56:14.104582|S|100|.6649|0|100
A|AMZE|20260121|10:56:15.500227|S|100|.661|0|100
A|AMZE|20260121|10:56:23.082529|S|50|.6633|0|50
A|AMZE|20260121|10:56:24.650540|S|100|.6662|0|100
A|AMZE|20260121|10:56:25.473829|S|500|.6662|0|500
A|AMZE|20260121|10:56:30.203560|S|157|.6628|0|157
A|AMZE|20260121|10:56:32.680456|S|100|.6548|0|100
A|AMZE|20260121|10:56:32.680541|S|50|.6548|0|50
A|AMZE|20260121|10:56:32.680541|S|100|.6548|0|100
A|AMZE|20260121|10:56:32.683548|S|2500|.6541|0|2500
A|AMZE|20260121|10:56:36.327054|S|100|.66|0|100
A|AMZE|20260121|10:56:55.522538|S|100|.6617|0|100
A|AMZE|20260121|10:56:59.815369|S|100|.6572|0|100
A|AMZE|20260121|10:57:05.950918|S|1000|.6632|0|1000
A|AMZE|20260121|10:57:06.004528|S|100|.6665|0|100
A|AMZE|20260121|10:57:06.022132|E|24|.67|0|24
A|AMZE|20260121|10:57:06.089256|E|6|.67|0|6
A|AMZE|20260121|10:57:06.314890|S|25|.6735|0|25
A|AMZE|20260121|10:57:06.318932|S|1000|.675|0|1000
A|AMZE|20260121|10:57:07.357169|S|100|.6721|0|100
A|AMZE|20260121|10:57:18.682157|S|100|.6682|0|100
A|AMZE|20260121|10:57:18.682372|S|1346|.6679|0|1346
A|AMZE|20260121|10:57:25.313101|S|1|.6671|0|1
A|AMZE|20260121|10:57:26.992330|S|100|.665|0|100
A|AMZE|20260121|10:57:30.055746|S|4500|.6505|0|4500
A|AMZE|20260121|10:57:35.315839|S|2|.6497|0|2
A|AMZE|20260121|10:57:35.315862|S|100|.6494|0|100
A|AMZE|20260121|10:57:36.655704|S|100|.6457|0|100
A|AMZE|20260121|10:57:36.990402|E|7858|.64|0|7858
A|AMZE|20260121|10:57:38.582898|S|100|.6439|0|100
A|AMZE|20260121|10:57:47.977849|S|100|.6466|0|100
A|AMZE|20260121|10:57:55.330121|S|100|.652|0|100
A|AMZE|20260121|10:57:56.834366|S|100|.6561|0|100
A|AMZE|20260121|10:58:02.239326|S|100|.6592|0|100
A|AMZE|20260121|10:58:03.889120|S|100|.6619|0|100
A|AMZE|20260121|10:58:09.475787|S|1|.6552|0|1
A|AMZE|20260121|10:58:12.225375|S|100|.6556|0|100
A|AMZE|20260121|10:58:14.383141|S|5|.65|0|5
A|AMZE|20260121|10:58:15.239012|S|100|.6448|0|100
A|AMZE|20260121|10:58:34.008082|S|100|.6467|0|100
A|AMZE|20260121|10:58:38.618235|S|100|.643|0|100
A|AMZE|20260121|10:58:38.618291|S|100|.642|0|100
A|AMZE|20260121|10:58:38.618820|S|53|.642|0|53
A|AMZE|20260121|10:58:43.062756|S|99|.6425|0|99
A|AMZE|20260121|10:58:43.115725|S|100|.6444|0|100
A|AMZE|20260121|10:58:45.746799|S|901|.6425|0|901
A|AMZE|20260121|10:58:46.863847|S|100|.642|0|100
A|AMZE|20260121|10:58:48.587068|S|100|.642|0|100
A|AMZE|20260121|10:58:48.752585|S|800|.643|0|800
A|AMZE|20260121|10:58:50.421929|S|100|.6416|0|100
A|AMZE|20260121|10:58:50.510679|S|76|.6399|0|76
A|AMZE|20260121|10:58:50.539971|S|670|.6377|0|670
A|AMZE|20260121|10:58:53.270044|S|1100|.6347|0|1100
A|AMZE|20260121|10:58:56.125009|S|100|.625|0|100
A|AMZE|20260121|10:58:56.241524|S|10|.6236|0|10
A|AMZE|20260121|10:58:56.616147|S|800|.6173|0|800
A|AMZE|20260121|10:58:56.616706|S|9|.6173|0|9
A|AMZE|20260121|10:58:56.773908|S|1|.613|0|1
A|AMZE|20260121|10:58:57.251288|S|100|.6149|0|100
A|AMZE|20260121|10:59:00.635856|S|400|.63|0|400
A|AMZE|20260121|10:59:08.214700|S|280|.6211|0|280
A|AMZE|20260121|10:59:09.114388|S|100|.6125|0|100
A|AMZE|20260121|10:59:10.625009|S|1000|.6076|0|1000
A|AMZE|20260121|10:59:12.398232|S|100|.6114|0|100
A|AMZE|20260121|10:59:13.087584|S|6|.6121|0|6
A|AMZE|20260121|10:59:14.094743|S|145|.6121|0|145
A|AMZE|20260121|10:59:19.532377|S|8922|.6037|0|8922
A|AMZE|20260121|10:59:19.532453|S|1078|.6037|0|1078
A|AMZE|20260121|10:59:21.426400|S|1|.6|0|1
A|AMZE|20260121|10:59:21.426401|S|200|.6|0|200
A|AMZE|20260121|10:59:21.427143|S|3|.5982|0|3
A|AMZE|20260121|10:59:21.439975|S|400|.59|0|400
A|AMZE|20260121|10:59:23.709101|S|52|.594|0|52
A|AMZE|20260121|10:59:23.711125|S|52|.594|0|52
A|AMZE|20260121|10:59:23.711814|S|91|.594|0|91
A|AMZE|20260121|10:59:23.713498|S|65|.594|0|65
A|AMZE|20260121|10:59:24.599448|S|3637|.594|0|3637
A|AMZE|20260121|10:59:24.677845|S|100|.5942|0|100
A|AMZE|20260121|10:59:34.099230|S|250|.5873|0|250
A|AMZE|20260121|10:59:38.575737|S|100|.5906|0|100
A|AMZE|20260121|10:59:41.019709|S|100|.5915|0|100
A|AMZE|20260121|10:59:48.994848|S|100|.6023|0|100
A|AMZE|20260121|10:59:50.319186|S|100|.6|0|100
A|AMZE|20260121|10:59:50.319742|S|100|.6|0|100
A|AMZE|20260121|10:59:50.319757|S|63|.6|0|63
A|AMZE|20260121|10:59:50.319757|S|100|.6|0|100
A|AMZE|20260121|10:59:58.026520|S|390|.6004|0|390
A|AMZE|20260121|11:00:01.343610|S|10|.6004|0|10
A|AMZE|20260121|11:00:01.350839|S|100|.6004|0|100
A|AMZE|20260121|11:00:01.356882|S|200|.6004|0|200
A|AMZE|20260121|11:00:01.361298|S|400|.6004|0|400
A|AMZE|20260121|11:00:03.393791|S|100|.6078|0|100
A|AMZE|20260121|11:00:05.737376|S|100|.6086|0|100
A|AMZE|20260121|11:00:10.052729|S|833|.6104|0|833
A|AMZE|20260121|11:00:19.163276|S|100|.6155|0|100
A|AMZE|20260121|11:00:21.325460|S|100|.6186|0|100
A|AMZE|20260121|11:00:21.341880|S|100|.6199|0|100
A|AMZE|20260121|11:00:22.254663|S|100|.6179|0|100
A|AMZE|20260121|11:00:24.579752|S|100|.6178|0|100
A|AMZE|20260121|11:00:24.580295|S|55|.6178|0|55
A|AMZE|20260121|11:00:33.267913|S|100|.6144|0|100
A|AMZE|20260121|11:00:33.267997|S|100|.6144|0|100
A|AMZE|20260121|11:00:33.268063|S|100|.6144|0|100
A|AMZE|20260121|11:00:33.268128|S|11|.6144|0|11
A|AMZE|20260121|11:00:37.333684|S|2000|.612|0|2000
A|AMZE|20260121|11:00:43.010394|S|100|.6117|0|100
A|AMZE|20260121|11:00:45.876989|S|100|.6176|0|100
A|AMZE|20260121|11:01:00.544761|S|250|.6188|0|250
A|AMZE|20260121|11:01:01.463166|S|100|.6193|0|100
A|AMZE|20260121|11:01:04.308498|S|100|.621|0|100
A|AMZE|20260121|11:01:11.729581|S|400|.6233|0|400
A|AMZE|20260121|11:01:13.162436|S|100|.6249|0|100
A|AMZE|20260121|11:01:15.904170|S|300|.6281|0|300
A|AMZE|20260121|11:01:15.908961|S|100|.6282|0|100
A|AMZE|20260121|11:01:16.770944|S|150|.6293|0|150
A|AMZE|20260121|11:01:17.036591|S|50|.6293|0|50
A|AMZE|20260121|11:01:18.695090|S|47|.6286|0|47
A|AMZE|20260121|11:01:18.698884|S|100|.6283|0|100
A|AMZE|20260121|11:01:22.163989|S|500|.6296|0|500
A|AMZE|20260121|11:01:23.888025|S|100|.6336|0|100
A|AMZE|20260121|11:01:23.888025|S|100|.6336|0|100
A|AMZE|20260121|11:01:24.628980|S|800|.6343|0|800
A|AMZE|20260121|11:01:25.608009|S|100|.6344|0|100
A|AMZE|20260121|11:01:29.811075|S|101|.626|0|101
A|AMZE|20260121|11:01:30.093612|E|147|.6286|0|147
A|AMZE|20260121|11:01:43.441987|S|99|.626|0|99
A|AMZE|20260121|11:01:43.441988|S|34|.626|0|34
A|AMZE|20260121|11:01:43.441988|S|200|.626|0|200
A|AMZE|20260121|11:01:52.658164|S|100|.6231|0|100
A|AMZE|20260121|11:01:53.461607|S|100|.6209|0|100
A|AMZE|20260121|11:01:53.859046|S|100|.62|0|100
A|AMZE|20260121|11:01:53.859151|S|100|.62|0|100
A|AMZE|20260121|11:01:53.859151|S|59|.62|0|59
A|AMZE|20260121|11:02:02.456720|S|100|.6157|0|100
A|AMZE|20260121|11:02:03.084306|S|100|.6162|0|100
A|AMZE|20260121|11:02:04.170435|S|100|.6162|0|100
A|AMZE|20260121|11:02:04.171242|S|100|.6162|0|100
A|AMZE|20260121|11:02:04.171365|S|1|.6162|0|1
A|AMZE|20260121|11:02:11.638214|S|100|.6168|0|100
A|AMZE|20260121|11:02:18.295540|S|100|.6213|0|100
A|AMZE|20260121|11:02:19.596219|S|800|.622|0|800
A|AMZE|20260121|11:02:19.596730|S|100|.6226|0|100
A|AMZE|20260121|11:02:19.600237|E|576|.6259|0|576
A|AMZE|20260121|11:02:21.348884|S|500|.6263|0|500
A|AMZE|20260121|11:02:21.357834|S|20|.6279|0|20
A|AMZE|20260121|11:02:22.199791|S|50|.6272|0|50
A|AMZE|20260121|11:02:26.274504|S|25|.629|0|25
A|AMZE|20260121|11:02:26.299799|S|100|.6296|0|100
A|AMZE|20260121|11:02:29.038997|S|100|.6343|0|100
A|AMZE|20260121|11:02:29.050930|S|10|.6344|0|10
A|AMZE|20260121|11:02:38.649091|S|100|.6297|0|100
A|AMZE|20260121|11:02:55.085546|S|1000|.6216|0|1000
A|AMZE|20260121|11:02:56.196256|S|9308|.62|0|9308
A|AMZE|20260121|11:02:56.696151|S|642|.62|0|642
A|AMZE|20260121|11:02:56.696151|S|100|.6195|0|100
A|AMZE|20260121|11:03:02.679939|S|1|.6146|0|1
A|AMZE|20260121|11:03:05.195193|S|100|.6164|0|100
A|AMZE|20260121|11:03:06.071414|S|200|.6178|0|200
A|AMZE|20260121|11:03:10.332093|S|400|.6219|0|400
A|AMZE|20260121|11:03:14.916810|S|100|.6206|0|100
A|AMZE|20260121|11:03:30.304669|S|100|.6162|0|100
A|AMZE|20260121|11:03:33.579569|S|100|.6175|0|100
A|AMZE|20260121|11:03:33.595624|S|100|.6186|0|100
A|AMZE|20260121|11:03:34.956653|S|100|.62|0|100
A|AMZE|20260121|11:03:35.253186|S|300|.6199|0|300
A|AMZE|20260121|11:03:45.320422|S|10|.6235|0|10
A|AMZE|20260121|11:03:46.292866|S|100|.6262|0|100
A|AMZE|20260121|11:03:50.592152|S|100|.6262|0|100
A|AMZE|20260121|11:03:57.192003|S|100|.6214|0|100
A|AMZE|20260121|11:03:57.406956|S|100|.6214|0|100
A|AMZE|20260121|11:03:57.423220|S|5|.62|0|5
A|AMZE|20260121|11:04:18.979230|S|100|.6173|0|100
A|AMZE|20260121|11:04:20.942760|S|100|.6151|0|100
A|AMZE|20260121|11:04:28.604143|S|100|.6165|0|100
A|AMZE|20260121|11:04:30.016247|S|100|.6153|0|100
A|AMZE|20260121|11:04:45.482902|S|80|.62|0|80
A|AMZE|20260121|11:04:45.553582|S|100|.6267|0|100
A|AMZE|20260121|11:04:45.927014|S|100|.6282|0|100
A|AMZE|20260121|11:04:49.744032|S|100|.6296|0|100
A|AMZE|20260121|11:04:49.744307|S|100|.6303|0|100
A|AMZE|20260121|11:04:49.745065|S|99|.6317|0|99
A|AMZE|20260121|11:05:00.103902|S|100|.6162|0|100
A|AMZE|20260121|11:05:00.628831|S|3|.6145|0|3
A|AMZE|20260121|11:05:06.207462|S|100|.6152|0|100
A|AMZE|20260121|11:05:09.395044|S|100|.6193|0|100
A|AMZE|20260121|11:05:17.942558|S|100|.6101|0|100
A|AMZE|20260121|11:05:17.942924|S|2|.61|0|2
A|AMZE|20260121|11:05:19.274339|S|100|.6081|0|100
A|AMZE|20260121|11:05:20.403289|S|100|.6076|0|100
A|AMZE|20260121|11:05:20.404029|S|100|.6076|0|100
A|AMZE|20260121|11:05:25.857116|S|100|.6086|0|100
A|AMZE|20260121|11:05:34.524969|S|30|.6055|0|30
A|AMZE|20260121|11:05:37.121276|E|235|.6065|0|235
A|AMZE|20260121|11:05:40.643501|S|100|.6135|0|100
A|AMZE|20260121|11:06:03.759080|S|25|.6017|0|25
A|AMZE|20260121|11:06:03.759429|S|978|.6|0|978
A|AMZE|20260121|11:06:03.759451|S|1022|.6|0|1022
A|AMZE|20260121|11:06:03.760341|S|100|.5992|0|100
A|AMZE|20260121|11:06:03.764758|S|600|.5992|0|600
A|AMZE|20260121|11:06:04.210371|S|100|.5922|0|100
A|AMZE|20260121|11:06:05.194467|S|100|.5898|0|100
A|AMZE|20260121|11:06:05.440088|S|100|.5891|0|100
A|AMZE|20260121|11:06:08.914731|S|100|.593|0|100
A|AMZE|20260121|11:06:12.489144|S|100|.5906|0|100
A|AMZE|20260121|11:06:18.017056|S|477|.58|0|477
A|AMZE|20260121|11:06:18.907395|S|200|.577|0|200
A|AMZE|20260121|11:06:18.907533|S|300|.577|0|300
A|AMZE|20260121|11:06:21.571890|S|100|.5829|0|100
A|AMZE|20260121|11:06:26.263083|S|100|.5763|0|100
A|AMZE|20260121|11:06:37.855900|S|100|.5805|0|100
A|AMZE|20260121|11:06:40.834523|S|930|.5772|0|930
A|AMZE|20260121|11:06:46.610622|S|50|.5751|0|50
A|AMZE|20260121|11:06:46.611669|S|500|.575|0|500
A|AMZE|20260121|11:06:47.015575|S|2621|.5723|0|2621
A|AMZE|20260121|11:06:47.223892|S|100|.5715|0|100
A|AMZE|20260121|11:06:50.126684|S|100|.5764|0|100
A|AMZE|20260121|11:06:59.160559|S|100|.5753|0|100
A|AMZE|20260121|11:07:01.841994|S|100|.5744|0|100
A|AMZE|20260121|11:07:04.300908|S|100|.577|0|100
A|AMZE|20260121|11:07:10.674989|S|100|.5702|0|100
A|AMZE|20260121|11:07:11.262068|S|553|.57|0|553
A|AMZE|20260121|11:07:11.275902|S|100|.5666|0|100
A|AMZE|20260121|11:07:11.345051|S|100|.56|0|100
A|AMZE|20260121|11:07:11.345572|S|100|.56|0|100
A|AMZE|20260121|11:07:11.346123|S|100|.56|0|100
A|AMZE|20260121|11:07:11.346123|S|200|.56|0|200
A|AMZE|20260121|11:07:12.351672|S|100|.5652|0|100
A|AMZE|20260121|11:07:15.341074|S|100|.5629|0|100
A|AMZE|20260121|11:07:22.175708|S|5650|.5673|0|5650
A|AMZE|20260121|11:07:22.540981|S|1835|.5673|0|1835
A|AMZE|20260121|11:07:33.058575|S|100|.5701|0|100
A|AMZE|20260121|11:07:46.768519|S|100|.5689|0|100
A|AMZE|20260121|11:08:05.023282|S|100|.5676|0|100
A|AMZE|20260121|11:08:08.558158|S|100|.5654|0|100
A|AMZE|20260121|11:08:10.754967|S|100|.5596|0|100
A|AMZE|20260121|11:08:43.640111|S|100|.5622|0|100
A|AMZE|20260121|11:08:53.547083|S|100|.5615|0|100
A|AMZE|20260121|11:08:59.525410|S|100|.5626|0|100
A|AMZE|20260121|11:09:08.175532|S|500|.5715|0|500
A|AMZE|20260121|11:09:12.851868|S|500|.5717|0|500
A|AMZE|20260121|11:09:14.761715|S|400|.5729|0|400
A|AMZE|20260121|11:09:14.763255|S|69|.573|0|69
A|AMZE|20260121|11:09:15.504882|S|970|.573|0|970
A|AMZE|20260121|11:09:16.897224|S|3861|.573|0|3861
A|AMZE|20260121|11:09:19.032272|S|100|.576|0|100
A|AMZE|20260121|11:09:25.935635|S|875|.5686|0|875
A|AMZE|20260121|11:09:25.937376|S|438|.5686|0|438
A|AMZE|20260121|11:09:26.578459|S|2187|.5686|0|2187
A|AMZE|20260121|11:09:37.365423|S|100|.5586|0|100
A|AMZE|20260121|11:09:49.497728|S|100|.5621|0|100
A|AMZE|20260121|11:10:11.478933|S|5|.5586|0|5
A|AMZE|20260121|11:10:13.450755|S|50|.5565|0|50
A|AMZE|20260121|11:10:13.838670|S|100|.5515|0|100
A|AMZE|20260121|11:10:14.801882|S|599|.55|0|599
A|AMZE|20260121|11:10:14.801882|S|100|.55|0|100
A|AMZE|20260121|11:10:18.033743|S|100|.55|0|100
A|AMZE|20260121|11:10:18.034330|S|100|.55|0|100
A|AMZE|20260121|11:10:18.034346|S|149|.55|0|149
A|AMZE|20260121|11:10:18.034346|S|100|.55|0|100
A|AMZE|20260121|11:10:20.171108|S|100|.5471|0|100
A|AMZE|20260121|11:10:39.359167|S|35|.5486|0|35
A|AMZE|20260121|11:10:45.887476|S|100|.5472|0|100
A|AMZE|20260121|11:11:00.524855|S|100|.551|0|100
A|AMZE|20260121|11:11:14.836344|S|100|.5506|0|100
A|AMZE|20260121|11:11:18.644691|S|100|.5517|0|100
A|AMZE|20260121|11:11:27.572062|S|100|.5484|0|100
A|AMZE|20260121|11:11:28.959255|S|100|.5425|0|100
A|AMZE|20260121|11:11:38.741335|S|2200|.5517|0|2200
A|AMZE|20260121|11:11:41.842787|S|100|.5553|0|100
A|AMZE|20260121|11:11:42.354409|S|500|.5552|0|500
A|AMZE|20260121|11:11:46.673174|S|200|.5585|0|200
A|AMZE|20260121|11:11:47.045834|S|374|.5586|0|374
A|AMZE|20260121|11:11:47.446670|S|100|.5583|0|100
A|AMZE|20260121|11:11:47.447440|S|100|.5583|0|100
A|AMZE|20260121|11:11:47.448203|S|100|.5583|0|100
A|AMZE|20260121|11:11:47.448960|S|100|.5583|0|100
A|AMZE|20260121|11:11:47.449715|S|34|.5583|0|34
A|AMZE|20260121|11:11:48.211930|S|826|.5586|0|826
A|AMZE|20260121|11:11:50.714273|E|100|.5586|0|100
A|AMZE|20260121|11:11:58.156846|S|1200|.562|0|1200
A|AMZE|20260121|11:12:04.170421|S|100|.5633|0|100
A|AMZE|20260121|11:12:04.948044|S|99|.5636|0|99
A|AMZE|20260121|11:12:08.048953|S|100|.5642|0|100
A|AMZE|20260121|11:12:08.051037|S|100|.5658|0|100
A|AMZE|20260121|11:12:10.052490|S|500|.5669|0|500
A|AMZE|20260121|11:12:10.052491|S|100|.5669|0|100
A|AMZE|20260121|11:12:12.138062|S|100|.5665|0|100
A|AMZE|20260121|11:12:12.138062|S|2000|.5665|0|2000
A|AMZE|20260121|11:12:14.732630|S|100|.5651|0|100
A|AMZE|20260121|11:12:27.426411|S|100|.5641|0|100
A|AMZE|20260121|11:12:37.943162|S|100|.5568|0|100
A|AMZE|20260121|11:12:51.637134|S|100|.5615|0|100
A|AMZE|20260121|11:12:55.258686|S|100|.5629|0|100
A|AMZE|20260121|11:13:01.457968|S|100|.5643|0|100
A|AMZE|20260121|11:13:01.457968|S|900|.5643|0|900
A|AMZE|20260121|11:13:05.851178|S|100|.5677|0|100
A|AMZE|20260121|11:13:07.481078|S|159|.568|0|159
A|AMZE|20260121|11:13:08.125039|S|141|.568|0|141
A|AMZE|20260121|11:13:09.817309|S|100|.5688|0|100
A|AMZE|20260121|11:13:27.624744|S|100|.5614|0|100
A|AMZE|20260121|11:13:41.324227|S|100|.5563|0|100
A|AMZE|20260121|11:13:43.800565|S|150|.5559|0|150
A|AMZE|20260121|11:13:46.433836|S|150|.5547|0|150
A|AMZE|20260121|11:13:55.074473|S|100|.5564|0|100
A|AMZE|20260121|11:14:33.550532|S|100|.56|0|100
A|AMZE|20260121|11:14:33.562806|S|100|.5606|0|100
A|AMZE|20260121|11:14:33.563144|S|100|.5608|0|100
A|AMZE|20260121|11:14:39.155782|S|100|.5645|0|100
A|AMZE|20260121|11:14:39.155837|S|500|.565|0|500
A|AMZE|20260121|11:14:49.567598|S|100|.5664|0|100
A|AMZE|20260121|11:14:51.055662|S|100|.5687|0|100
A|AMZE|20260121|11:14:51.227757|S|5|.57|0|5
A|AMZE|20260121|11:15:00.090052|S|400|.5699|0|400
A|AMZE|20260121|11:15:01.033454|S|853|.5756|0|853
A|AMZE|20260121|11:15:01.034905|S|8800|.5756|0|8800
A|AMZE|20260121|11:15:01.035682|S|217|.5756|0|217
A|AMZE|20260121|11:15:01.291673|S|100|.5756|0|100
A|AMZE|20260121|11:15:03.014578|S|100|.5761|0|100
A|AMZE|20260121|11:15:10.896150|S|5|.5742|0|5
A|AMZE|20260121|11:15:32.802002|S|1000|.5714|0|1000
A|AMZE|20260121|11:15:34.009245|S|99|.5726|0|99
A|AMZE|20260121|11:16:01.869189|S|100|.5722|0|100
A|AMZE|20260121|11:16:08.905009|S|100|.5759|0|100
A|AMZE|20260121|11:16:08.905009|S|500|.5759|0|500
A|AMZE|20260121|11:16:18.952793|S|100|.57|0|100
A|AMZE|20260121|11:16:23.623219|S|100|.5697|0|100
A|AMZE|20260121|11:17:18.644590|S|2932|.563|0|2932
A|AMZE|20260121|11:17:18.644603|S|3332|.563|0|3332
A|AMZE|20260121|11:17:18.644617|S|3736|.563|0|3736
A|AMZE|20260121|11:17:39.031724|S|200|.5662|0|200
A|AMZE|20260121|11:17:55.101138|S|200|.5662|0|200
A|AMZE|20260121|11:17:55.101139|S|100|.5662|0|100
A|AMZE|20260121|11:17:56.022743|S|100|.5662|0|100
A|AMZE|20260121|11:17:56.684428|S|100|.5671|0|100
A|AMZE|20260121|11:18:15.474278|S|100|.5603|0|100
A|AMZE|20260121|11:18:15.477861|S|3000|.5599|0|3000
A|AMZE|20260121|11:18:19.207730|S|100|.5632|0|100
A|AMZE|20260121|11:18:23.770264|S|100|.5673|0|100
A|AMZE|20260121|11:18:26.313139|S|1700|.5673|0|1700
A|AMZE|20260121|11:18:30.463268|S|100|.5658|0|100
A|AMZE|20260121|11:18:40.144850|S|17|.5658|0|17
A|AMZE|20260121|11:18:43.918047|S|100|.5661|0|100
A|AMZE|20260121|11:18:43.919082|S|100|.5661|0|100
A|AMZE|20260121|11:18:43.919146|S|100|.5661|0|100
A|AMZE|20260121|11:18:43.930807|S|83|.5658|0|83
A|AMZE|20260121|11:18:43.930808|S|100|.5658|0|100
A|AMZE|20260121|11:18:43.930881|S|100|.5658|0|100
A|AMZE|20260121|11:18:49.198101|S|100|.5617|0|100
A|AMZE|20260121|11:18:49.198734|S|100|.5617|0|100
A|AMZE|20260121|11:18:49.198751|S|98|.5617|0|98
A|AMZE|20260121|11:18:49.198751|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.482313|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.483126|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.483584|S|13227|.5617|0|13227
A|AMZE|20260121|11:18:56.483584|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.486947|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.487656|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.488530|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.489086|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.489850|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.489851|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.977688|S|100|.5617|0|100
A|AMZE|20260121|11:18:56.978287|S|14|.5617|0|14
A|AMZE|20260121|11:18:56.981885|S|100|.5613|0|100
A|AMZE|20260121|11:19:24.018311|S|100|.5672|0|100
A|AMZE|20260121|11:19:24.018899|S|200|.5686|0|200
A|AMZE|20260121|11:19:28.140444|S|100|.5687|0|100
A|AMZE|20260121|11:19:33.027813|S|200|.572|0|200
A|AMZE|20260121|11:19:36.345778|S|73|.5691|0|73
A|AMZE|20260121|11:19:49.951764|S|100|.5655|0|100
A|AMZE|20260121|11:19:49.952110|S|100|.5655|0|100
A|AMZE|20260121|11:19:55.311675|S|100|.5641|0|100
A|AMZE|20260121|11:20:04.892152|S|100|.5677|0|100
A|AMZE|20260121|11:20:09.344826|S|100|.5688|0|100
A|AMZE|20260121|11:20:12.080400|E|833|.57|0|833
A|AMZE|20260121|11:20:12.080418|E|833|.57|0|833
A|AMZE|20260121|11:20:12.080419|E|3769|.57|0|3769
A|AMZE|20260121|11:20:12.080697|E|1|.57|0|1
A|AMZE|20260121|11:20:12.080816|E|833|.57|0|833
A|AMZE|20260121|11:20:12.083049|E|2619|.57|0|2619
A|AMZE|20260121|11:20:12.290626|E|2|.57|0|2
A|AMZE|20260121|11:20:18.014572|E|110|.57|0|110
A|AMZE|20260121|11:20:44.533759|S|100|.5653|0|100
A|AMZE|20260121|11:21:25.992859|S|200|.5685|0|200
A|AMZE|20260121|11:21:30.549012|S|1|.5727|0|1
A|AMZE|20260121|11:21:32.103635|S|899|.5727|0|899
A|AMZE|20260121|11:21:33.432355|S|9|.5735|0|9
A|AMZE|20260121|11:21:33.432374|S|1188|.5735|0|1188
A|AMZE|20260121|11:21:33.433030|S|825|.5735|0|825
A|AMZE|20260121|11:21:44.695094|S|400|.5696|0|400
A|AMZE|20260121|11:22:09.821960|S|100|.5619|0|100
A|AMZE|20260121|11:22:21.514477|E|900|.5679|0|900
A|AMZE|20260121|11:22:21.514697|E|12|.5679|0|12
A|AMZE|20260121|11:22:25.372999|S|100|.5681|0|100
A|AMZE|20260121|11:22:28.994395|S|100|.5701|0|100
A|AMZE|20260121|11:22:29.038473|S|100|.5727|0|100
A|AMZE|20260121|11:22:29.039977|S|2483|.5735|0|2483
A|AMZE|20260121|11:22:29.040044|S|1881|.5735|0|1881
A|AMZE|20260121|11:22:29.309557|S|1459|.575|0|1459
A|AMZE|20260121|11:22:29.576659|S|1666|.575|0|1666
A|AMZE|20260121|11:22:29.576679|S|833|.575|0|833
A|AMZE|20260121|11:22:29.576680|S|833|.575|0|833
A|AMZE|20260121|11:22:29.576702|S|833|.575|0|833
A|AMZE|20260121|11:22:29.576723|S|683|.575|0|683
A|AMZE|20260121|11:22:45.106512|S|100|.5729|0|100
A|AMZE|20260121|11:23:00.888143|S|100|.5743|0|100
A|AMZE|20260121|11:23:11.896860|S|100|.57|0|100
A|AMZE|20260121|11:23:21.572558|S|600|.5715|0|600
A|AMZE|20260121|11:23:21.589404|S|100|.5749|0|100
A|AMZE|20260121|11:23:38.647855|S|100|.5645|0|100
A|AMZE|20260121|11:23:45.051526|S|100|.5609|0|100
A|AMZE|20260121|11:23:45.076722|S|349|.5567|0|349
A|AMZE|20260121|11:23:59.861232|S|1800|.56|0|1800
A|AMZE|20260121|11:24:04.020853|S|100|.5577|0|100
A|AMZE|20260121|11:24:05.712760|S|100|.5559|0|100
A|AMZE|20260121|11:24:07.287670|S|2665|.555|0|2665
A|AMZE|20260121|11:24:07.287755|S|3960|.555|0|3960
A|AMZE|20260121|11:24:17.650976|S|80|.548|0|80
A|AMZE|20260121|11:24:17.661067|S|50|.546|0|50
A|AMZE|20260121|11:24:38.727751|S|20|.5455|0|20
A|AMZE|20260121|11:24:47.284841|S|100|.5449|0|100
A|AMZE|20260121|11:24:48.043146|S|100|.5476|0|100
A|AMZE|20260121|11:24:48.377884|S|100|.5475|0|100
A|AMZE|20260121|11:24:48.377899|S|100|.5481|0|100
A|AMZE|20260121|11:24:49.535387|S|100|.5497|0|100
A|AMZE|20260121|11:25:12.522173|S|100|.5514|0|100
A|AMZE|20260121|11:25:13.096248|S|100|.5512|0|100
A|AMZE|20260121|11:25:23.524714|S|100|.548|0|100
A|AMZE|20260121|11:25:25.166198|S|100|.5476|0|100
A|AMZE|20260121|11:25:25.166198|S|100|.5476|0|100
A|AMZE|20260121|11:25:25.166282|S|200|.5476|0|200
A|AMZE|20260121|11:25:25.166282|S|100|.5476|0|100
A|AMZE|20260121|11:25:25.167054|S|100|.5476|0|100
A|AMZE|20260121|11:25:25.167054|S|367|.5476|0|367
A|AMZE|20260121|11:25:40.604374|S|100|.5453|0|100
A|AMZE|20260121|11:25:40.641768|S|100|.5446|0|100
A|AMZE|20260121|11:25:48.808941|S|100|.5439|0|100
A|AMZE|20260121|11:25:48.824445|S|100|.5439|0|100
A|AMZE|20260121|11:25:54.855693|S|46|.5423|0|46
A|AMZE|20260121|11:25:56.775734|S|52|.5366|0|52
A|AMZE|20260121|11:26:02.681987|S|100|.5277|0|100
A|AMZE|20260121|11:26:06.576772|S|153|.5308|0|153
A|AMZE|20260121|11:26:06.880232|S|747|.5308|0|747
A|AMZE|20260121|11:26:10.598258|S|98|.529|0|98
A|AMZE|20260121|11:26:10.810861|S|451|.529|0|451
A|AMZE|20260121|11:26:12.093340|S|100|.5279|0|100
A|AMZE|20260121|11:26:14.943042|S|190|.5282|0|190
A|AMZE|20260121|11:26:15.314444|S|157|.5282|0|157
A|AMZE|20260121|11:26:28.876926|E|100|.525|0|100
A|AMZE|20260121|11:26:28.876926|E|500|.525|0|500
A|AMZE|20260121|11:26:28.876927|E|300|.525|0|300
A|AMZE|20260121|11:26:39.750596|S|6|.52|0|6
A|AMZE|20260121|11:27:00.836011|S|2000|.52|0|2000
A|AMZE|20260121|11:27:14.938488|S|100|.5185|0|100
A|AMZE|20260121|11:27:15.792528|S|100|.5185|0|100
A|AMZE|20260121|11:27:23.058308|S|100|.5192|0|100
A|AMZE|20260121|11:27:25.709957|S|100|.5222|0|100
A|AMZE|20260121|11:27:26.855758|S|100|.5226|0|100
A|AMZE|20260121|11:27:27.360438|E|100|.5186|0|100
A|AMZE|20260121|11:27:30.750230|S|100|.5199|0|100
A|AMZE|20260121|11:27:30.750231|S|100|.52|0|100
A|AMZE|20260121|11:27:38.633537|S|1|.52|0|1
A|AMZE|20260121|11:27:42.115604|S|1100|.5137|0|1100
A|AMZE|20260121|11:27:42.793199|E|10|.5111|0|10
A|AMZE|20260121|11:27:42.807976|S|100|.5105|0|100
A|AMZE|20260121|11:27:44.823772|E|200|.5114|0|200
A|AMZE|20260121|11:27:44.823772|E|20000|.51|0|20000
A|AMZE|20260121|11:27:44.823772|E|100|.51|0|100
A|AMZE|20260121|11:27:44.823773|E|300|.51|0|300
A|AMZE|20260121|11:27:47.199576|S|100|.5131|0|100
A|AMZE|20260121|11:27:55.213513|S|200|.51|0|200
A|AMZE|20260121|11:28:06.424091|S|100|.5134|0|100
A|AMZE|20260121|11:28:17.785897|S|100|.5157|0|100
A|AMZE|20260121|11:28:28.966903|S|100|.5123|0|100
A|AMZE|20260121|11:28:28.967577|S|100|.5123|0|100
A|AMZE|20260121|11:28:32.231147|S|100|.5122|0|100
A|AMZE|20260121|11:28:32.231228|S|100|.5122|0|100
A|AMZE|20260121|11:28:32.231228|S|45|.5122|0|45
A|AMZE|20260121|11:28:32.232009|S|455|.5122|0|455
A|AMZE|20260121|11:28:32.232009|S|100|.5122|0|100
A|AMZE|20260121|11:28:34.697756|S|100|.5126|0|100
A|AMZE|20260121|11:28:39.210422|S|100|.511|0|100
A|AMZE|20260121|11:28:39.211446|S|100|.511|0|100
A|AMZE|20260121|11:28:39.211467|S|100|.511|0|100
A|AMZE|20260121|11:28:46.169861|S|100|.5115|0|100
A|AMZE|20260121|11:29:07.535550|S|200|.50495|0|200
A|AMZE|20260121|11:29:12.423333|S|100|.505|0|100
A|AMZE|20260121|11:29:13.510833|S|100|.5064|0|100
A|AMZE|20260121|11:29:30.564519|S|200|.50835|0|200
A|AMZE|20260121|11:29:30.576203|S|100|.50835|0|100
A|AMZE|20260121|11:29:57.371875|S|500|.5146|0|500
A|AMZE|20260121|11:30:11.218795|S|100|.5176|0|100
A|AMZE|20260121|11:30:19.214033|S|700|.518|0|700
A|AMZE|20260121|11:30:21.801950|S|100|.5187|0|100
A|AMZE|20260121|11:30:21.801950|S|100|.5187|0|100
A|AMZE|20260121|11:30:32.141133|S|100|.5198|0|100
A|AMZE|20260121|11:30:32.145294|S|100|.52|0|100
A|AMZE|20260121|11:30:35.738029|S|100|.5193|0|100
A|AMZE|20260121|11:30:38.202012|S|100|.5168|0|100
A|AMZE|20260121|11:30:38.202013|S|100|.5168|0|100
A|AMZE|20260121|11:30:45.557989|S|100|.5189|0|100
A|AMZE|20260121|11:30:47.151413|S|100|.522|0|100
A|AMZE|20260121|11:30:47.151413|S|583|.522|0|583
A|AMZE|20260121|11:31:19.608762|S|100|.5158|0|100
A|AMZE|20260121|11:31:22.117225|S|100|.5149|0|100
A|AMZE|20260121|11:31:32.485208|S|76|.5142|0|76
A|AMZE|20260121|11:31:45.459888|S|100|.515|0|100
A|AMZE|20260121|11:32:00.544479|S|100|.5151|0|100
A|AMZE|20260121|11:32:02.685231|S|100|.5179|0|100
A|AMZE|20260121|11:32:15.253445|S|100|.5186|0|100
A|AMZE|20260121|11:32:15.253445|S|100|.5186|0|100
A|AMZE|20260121|11:32:15.265046|S|100|.5185|0|100
A|AMZE|20260121|11:32:17.178501|S|100|.5214|0|100
A|AMZE|20260121|11:32:17.178501|S|100|.5215|0|100
A|AMZE|20260121|11:32:28.300196|S|100|.5226|0|100
A|AMZE|20260121|11:32:28.300331|S|100|.5227|0|100
A|AMZE|20260121|11:32:28.665837|S|100|.5218|0|100
A|AMZE|20260121|11:32:35.262347|S|100|.5256|0|100
A|AMZE|20260121|11:32:58.258759|S|100|.5247|0|100
A|AMZE|20260121|11:33:01.429521|S|100|.5254|0|100
A|AMZE|20260121|11:33:08.078950|S|16|.5261|0|16
A|AMZE|20260121|11:33:08.079095|S|84|.5261|0|84
A|AMZE|20260121|11:33:32.952047|S|3|.526|0|3
A|AMZE|20260121|11:33:33.440062|S|47|.526|0|47
A|AMZE|20260121|11:33:37.762763|S|100|.5246|0|100
A|AMZE|20260121|11:33:42.360295|S|100|.5229|0|100
A|AMZE|20260121|11:33:42.360295|S|100|.5228|0|100
A|AMZE|20260121|11:33:55.513099|S|100|.5216|0|100
A|AMZE|20260121|11:33:55.527074|S|100|.5226|0|100
A|AMZE|20260121|11:33:55.527130|S|100|.5225|0|100
A|AMZE|20260121|11:34:39.892716|S|1400|.5273|0|1400
A|AMZE|20260121|11:34:47.946936|S|100|.5269|0|100
A|AMZE|20260121|11:35:08.365676|S|100|.5265|0|100
A|AMZE|20260121|11:35:09.020235|S|100|.5269|0|100
A|AMZE|20260121|11:35:11.027586|S|100|.5273|0|100
A|AMZE|20260121|11:35:12.088117|S|100|.5284|0|100
A|AMZE|20260121|11:35:12.478406|S|500|.528|0|500
A|AMZE|20260121|11:35:22.399899|S|100|.5299|0|100
A|AMZE|20260121|11:35:22.399899|S|100|.5299|0|100
A|AMZE|20260121|11:35:22.399899|S|100|.5299|0|100
A|AMZE|20260121|11:35:23.713830|S|100|.5299|0|100
A|AMZE|20260121|11:35:25.256239|S|100|.5299|0|100
A|AMZE|20260121|11:35:25.256239|S|100|.5299|0|100
A|AMZE|20260121|11:35:29.301361|S|100|.5299|0|100
A|AMZE|20260121|11:35:29.301361|S|100|.5299|0|100
A|AMZE|20260121|11:35:33.980041|S|100|.5299|0|100
A|AMZE|20260121|11:35:33.980042|S|100|.5299|0|100
A|AMZE|20260121|11:35:36.041919|S|100|.5259|0|100
A|AMZE|20260121|11:35:50.603326|S|100|.5257|0|100
A|AMZE|20260121|11:35:50.603327|S|100|.5257|0|100
A|AMZE|20260121|11:36:03.808101|S|100|.5255|0|100
A|AMZE|20260121|11:36:07.268284|S|612|.527|0|612
A|AMZE|20260121|11:36:29.161027|S|100|.5215|0|100
A|AMZE|20260121|11:36:29.161931|S|100|.5216|0|100
A|AMZE|20260121|11:36:30.004439|S|100|.5239|0|100
A|AMZE|20260121|11:36:30.004439|S|100|.5237|0|100
A|AMZE|20260121|11:36:30.004459|S|100|.5239|0|100
A|AMZE|20260121|11:36:31.003474|S|200|.52525|0|200
A|AMZE|20260121|11:36:31.003567|S|700|.5238|0|700
A|AMZE|20260121|11:36:56.570464|S|100|.527|0|100
A|AMZE|20260121|11:36:56.570464|S|100|.5267|0|100
A|AMZE|20260121|11:37:11.791218|S|100|.5263|0|100
A|AMZE|20260121|11:37:12.355769|S|100|.5257|0|100
A|AMZE|20260121|11:37:38.639821|E|60|.5228|0|60
A|AMZE|20260121|11:37:42.553949|S|486|.52|0|486
A|AMZE|20260121|11:38:03.156654|S|100|.52|0|100
A|AMZE|20260121|11:38:03.156654|S|267|.52|0|267
A|AMZE|20260121|11:38:14.316874|S|100|.5218|0|100
A|AMZE|20260121|11:38:14.316875|S|100|.5218|0|100
A|AMZE|20260121|11:38:27.553665|S|100|.5228|0|100
A|AMZE|20260121|11:38:27.553665|S|100|.5228|0|100
A|AMZE|20260121|11:38:48.859390|S|100|.5245|0|100
A|AMZE|20260121|11:38:56.121452|S|100|.5267|0|100
A|AMZE|20260121|11:39:09.049634|S|100|.524|0|100
A|AMZE|20260121|11:39:09.049635|S|35|.524|0|35
A|AMZE|20260121|11:39:09.132269|E|100|.5215|0|100
A|AMZE|20260121|11:39:18.471282|S|850|.52|0|850
A|AMZE|20260121|11:39:18.471282|S|100|.52|0|100
A|AMZE|20260121|11:39:22.625831|S|833|.52|0|833
A|AMZE|20260121|11:39:22.625844|S|734|.52|0|734
A|AMZE|20260121|11:39:29.336854|S|200|.5199|0|200
A|AMZE|20260121|11:40:08.376423|S|100|.5175|0|100
A|AMZE|20260121|11:40:08.376518|S|100|.5176|0|100
A|AMZE|20260121|11:40:09.237126|S|100|.5191|0|100
A|AMZE|20260121|11:40:09.336306|S|100|.5198|0|100
A|AMZE|20260121|11:40:13.888710|S|100|.5188|0|100
A|AMZE|20260121|11:40:16.106407|S|100|.5198|0|100
A|AMZE|20260121|11:40:16.106787|S|100|.52|0|100
A|AMZE|20260121|11:40:31.910660|S|100|.5212|0|100
A|AMZE|20260121|11:41:04.002347|S|107|.523|0|107
A|AMZE|20260121|11:41:04.003150|S|212|.523|0|212
A|AMZE|20260121|11:41:08.987459|S|181|.523|0|181
A|AMZE|20260121|11:41:12.567837|S|100|.5213|0|100
A|AMZE|20260121|11:41:12.567837|S|100|.5213|0|100
A|AMZE|20260121|11:41:58.526225|S|100|.5205|0|100
A|AMZE|20260121|11:41:58.526225|S|100|.5205|0|100
A|AMZE|20260121|11:42:07.813635|S|200|.5219|0|200
A|AMZE|20260121|11:42:07.813635|S|100|.5219|0|100
A|AMZE|20260121|11:42:07.813668|S|100|.5222|0|100
A|AMZE|20260121|11:42:45.946566|S|354|.521|0|354
A|AMZE|20260121|11:42:45.946566|S|100|.521|0|100
A|AMZE|20260121|11:43:00.274291|S|833|.52|0|833
A|AMZE|20260121|11:43:00.274299|S|779|.52|0|779
A|AMZE|20260121|11:43:02.237759|S|100|.522|0|100
A|AMZE|20260121|11:43:02.237789|S|100|.5222|0|100
A|AMZE|20260121|11:43:04.535409|S|100|.5231|0|100
A|AMZE|20260121|11:43:04.535409|S|100|.5235|0|100
A|AMZE|20260121|11:43:04.959788|S|100|.5233|0|100
A|AMZE|20260121|11:43:50.316148|S|100|.521|0|100
A|AMZE|20260121|11:43:50.316149|S|100|.521|0|100
A|AMZE|20260121|11:44:33.123614|S|100|.5211|0|100
A|AMZE|20260121|11:44:40.903022|S|100|.5227|0|100
A|AMZE|20260121|11:45:16.630053|S|1|.52|0|1
A|AMZE|20260121|11:45:27.698062|S|100|.5197|0|100
A|AMZE|20260121|11:45:27.698062|S|100|.5197|0|100
A|AMZE|20260121|11:45:27.702948|S|100|.5194|0|100
A|AMZE|20260121|11:45:27.707003|S|800|.5182|0|800
A|AMZE|20260121|11:45:27.715568|S|10|.518|0|10
A|AMZE|20260121|11:45:49.193000|S|100|.5146|0|100
A|AMZE|20260121|11:45:49.193001|S|100|.5146|0|100
A|AMZE|20260121|11:46:03.329683|S|30|.505|0|30
A|AMZE|20260121|11:46:03.661526|S|100|.5053|0|100
A|AMZE|20260121|11:46:12.968985|S|100|.4996|0|100
A|AMZE|20260121|11:46:13.136500|S|100|.497|0|100
A|AMZE|20260121|11:46:13.136516|S|100|.497|0|100
A|AMZE|20260121|11:46:14.101968|S|300|.4931|0|300
A|AMZE|20260121|11:46:17.580773|S|100|.4891|0|100
A|AMZE|20260121|11:46:17.594093|S|100|.4871|0|100
A|AMZE|20260121|11:46:21.348368|S|100|.4864|0|100
A|AMZE|20260121|11:46:23.600596|S|100|.4885|0|100
A|AMZE|20260121|11:46:23.914460|S|18|.4811|0|18
A|AMZE|20260121|11:46:23.916226|S|100|.4824|0|100
A|AMZE|20260121|11:46:23.917038|S|100|.4808|0|100
A|AMZE|20260121|11:46:23.920475|S|5|.48|0|5
A|AMZE|20260121|11:46:23.935557|S|100|.4857|0|100
A|AMZE|20260121|11:46:28.633035|S|100|.4892|0|100
A|AMZE|20260121|11:46:31.213987|S|100|.491|0|100
A|AMZE|20260121|11:46:32.465381|S|100|.4912|0|100
A|AMZE|20260121|11:46:32.465381|S|100|.4912|0|100
A|AMZE|20260121|11:46:35.947179|S|100|.484|0|100
A|AMZE|20260121|11:46:35.949176|S|100|.4833|0|100
A|AMZE|20260121|11:46:35.959976|S|100|.4844|0|100
A|AMZE|20260121|11:46:53.067978|S|17|.4826|0|17
A|AMZE|20260121|11:46:53.403923|S|100|.4836|0|100
A|AMZE|20260121|11:46:53.403969|S|100|.4838|0|100
A|AMZE|20260121|11:47:06.706592|S|100|.4865|0|100
A|AMZE|20260121|11:47:12.363686|S|100|.4902|0|100
A|AMZE|20260121|11:47:12.363686|S|100|.4902|0|100
A|AMZE|20260121|11:47:18.731024|S|100|.4959|0|100
A|AMZE|20260121|11:47:18.731024|S|100|.4959|0|100
A|AMZE|20260121|11:47:27.156417|S|100|.4935|0|100
A|AMZE|20260121|11:47:46.418898|S|100|.4847|0|100
A|AMZE|20260121|11:47:47.765816|E|90|.4816|0|90
A|AMZE|20260121|11:47:47.765816|E|10|.484|0|10
A|AMZE|20260121|11:47:53.305594|S|100|.486|0|100
A|AMZE|20260121|11:47:53.305595|S|100|.486|0|100
A|AMZE|20260121|11:48:37.065848|S|100|.4859|0|100
A|AMZE|20260121|11:49:06.078964|S|100|.4986|0|100
A|AMZE|20260121|11:49:09.705366|E|800|.4886|0|800
A|AMZE|20260121|11:49:09.837711|E|960|.4828|0|960
A|AMZE|20260121|11:49:09.876370|S|100|.4858|0|100
A|AMZE|20260121|11:49:09.876406|S|100|.4858|0|100
A|AMZE|20260121|11:51:03.799377|S|100|.4826|0|100
A|AMZE|20260121|11:51:05.093885|S|100|.4839|0|100
A|AMZE|20260121|11:51:10.334476|S|99|.4813|0|99
A|AMZE|20260121|11:51:10.336150|S|100|.4812|0|100
A|AMZE|20260121|11:51:11.037500|S|573|.4825|0|573
A|AMZE|20260121|11:51:12.748608|S|321|.4825|0|321
A|AMZE|20260121|11:51:36.415525|E|100|.4835|0|100
A|AMZE|20260121|11:51:36.799351|S|200|.4825|0|200
A|AMZE|20260121|11:51:45.071506|S|199|.4825|0|199
A|AMZE|20260121|11:51:54.414397|S|600|.4815|0|600
A|AMZE|20260121|11:51:56.572865|S|93|.4801|0|93
A|AMZE|20260121|11:52:30.198589|S|99|.4889|0|99
A|AMZE|20260121|11:52:38.558631|S|100|.4895|0|100
A|AMZE|20260121|11:53:06.864547|S|100|.4961|0|100
A|AMZE|20260121|11:53:06.864548|S|100|.4962|0|100
A|AMZE|20260121|11:54:10.403397|S|100|.4997|0|100
A|AMZE|20260121|11:54:11.847621|S|100|.5022|0|100
A|AMZE|20260121|11:54:11.847621|S|100|.502|0|100
A|AMZE|20260121|11:54:11.847674|S|100|.5022|0|100
A|AMZE|20260121|11:54:55.579475|S|100|.5004|0|100
A|AMZE|20260121|11:54:56.654984|S|100|.5|0|100
A|AMZE|20260121|11:54:56.654984|S|200|.5|0|200
A|AMZE|20260121|11:55:04.510860|S|100|.4999|0|100
A|AMZE|20260121|11:55:09.253329|S|100|.5008|0|100
A|AMZE|20260121|11:56:36.530645|S|100|.5109|0|100
A|AMZE|20260121|11:56:36.530645|S|100|.5109|0|100
A|AMZE|20260121|11:57:08.752785|S|100|.51|0|100
A|AMZE|20260121|11:57:08.752786|S|100|.51|0|100
A|AMZE|20260121|11:57:08.753389|S|100|.51|0|100
A|AMZE|20260121|11:57:08.753403|S|100|.51|0|100
A|AMZE|20260121|11:57:08.753403|S|677|.51|0|677
A|AMZE|20260121|11:57:08.758840|S|100|.51|0|100
A|AMZE|20260121|11:57:08.759437|S|100|.51|0|100
A|AMZE|20260121|11:57:08.759452|S|223|.51|0|223
A|AMZE|20260121|11:57:08.759452|S|100|.51|0|100
A|AMZE|20260121|11:57:11.331439|S|100|.5062|0|100
A|AMZE|20260121|11:57:11.333056|S|500|.5057|0|500
A|AMZE|20260121|11:57:20.242467|S|100|.5063|0|100
A|AMZE|20260121|11:57:29.247784|S|259|.505|0|259
A|AMZE|20260121|11:57:29.247785|S|100|.505|0|100
A|AMZE|20260121|11:57:48.252581|S|173|.5046|0|173
A|AMZE|20260121|11:57:48.253817|S|27|.5046|0|27
A|AMZE|20260121|11:58:02.665966|S|100|.5057|0|100
A|AMZE|20260121|11:59:20.347379|S|100|.5097|0|100
A|AMZE|20260121|11:59:33.126096|S|100|.5091|0|100
A|AMZE|20260121|11:59:40.951603|E|100|.508|0|100
A|AMZE|20260121|11:59:40.951603|E|100|.508|0|100
A|AMZE|20260121|11:59:45.305882|S|100|.5079|0|100
A|AMZE|20260121|11:59:59.567953|S|3886|.5079|0|3886
A|AMZE|20260121|11:59:59.570875|S|100|.511|0|100
A|AMZE|20260121|11:59:59.575628|S|200|.51225|0|200
A|AMZE|20260121|11:59:59.583986|S|100|.5132|0|100
A|AMZE|20260121|11:59:59.589829|S|100|.5157|0|100
A|AMZE|20260121|11:59:59.591850|S|100|.5156|0|100
A|AMZE|20260121|11:59:59.593220|S|100|.5153|0|100
A|AMZE|20260121|11:59:59.594452|S|100|.515|0|100
A|AMZE|20260121|12:00:53.215013|S|100|.5131|0|100
A|AMZE|20260121|12:00:53.223990|S|100|.5131|0|100
A|AMZE|20260121|12:01:05.935659|S|100|.5131|0|100
A|AMZE|20260121|12:01:08.122864|S|100|.5153|0|100
A|AMZE|20260121|12:01:08.122864|S|100|.5153|0|100
A|AMZE|20260121|12:01:19.391663|S|25|.5165|0|25
A|AMZE|20260121|12:01:42.252370|S|100|.5167|0|100
A|AMZE|20260121|12:01:42.262027|S|100|.5178|0|100
A|AMZE|20260121|12:01:47.600837|S|1|.52|0|1
A|AMZE|20260121|12:02:09.596787|S|100|.5166|0|100
A|AMZE|20260121|12:02:09.596788|S|100|.5166|0|100
A|AMZE|20260121|12:02:10.498023|S|100|.5148|0|100
A|AMZE|20260121|12:02:52.793611|S|100|.511|0|100
A|AMZE|20260121|12:03:12.427924|S|100|.51175|0|100
A|AMZE|20260121|12:03:12.435852|S|100|.5106|0|100
A|AMZE|20260121|12:03:20.316927|S|100|.51195|0|100
A|AMZE|20260121|12:03:20.316927|S|100|.5108|0|100
A|AMZE|20260121|12:03:59.623481|S|300|.508|0|300
A|AMZE|20260121|12:03:59.623482|S|100|.508|0|100
A|AMZE|20260121|12:03:59.638914|S|100|.5052|0|100
A|AMZE|20260121|12:03:59.644087|S|100|.5055|0|100
A|AMZE|20260121|12:03:59.644197|S|100|.5045|0|100
A|AMZE|20260121|12:03:59.655049|S|100|.5036|0|100
A|AMZE|20260121|12:04:12.868316|S|100|.5073|0|100
A|AMZE|20260121|12:04:29.034203|S|100|.5|0|100
A|AMZE|20260121|12:04:29.540925|S|100|.5022|0|100
A|AMZE|20260121|12:04:30.723025|S|100|.5022|0|100
A|AMZE|20260121|12:04:30.723455|S|500|.5022|0|500
A|AMZE|20260121|12:04:40.739153|S|100|.5001|0|100
A|AMZE|20260121|12:04:40.739153|S|300|.5001|0|300
A|AMZE|20260121|12:04:48.500624|S|100|.5012|0|100
A|AMZE|20260121|12:05:12.763752|S|100|.5018|0|100
A|AMZE|20260121|12:05:25.719902|S|100|.5033|0|100
A|AMZE|20260121|12:05:25.719902|S|100|.5034|0|100
A|AMZE|20260121|12:05:32.209874|E|100|.504|0|100
A|AMZE|20260121|12:05:32.209875|E|100|.504|0|100
A|AMZE|20260121|12:05:48.735527|S|100|.5031|0|100
A|AMZE|20260121|12:05:55.543755|S|346|.5019|0|346
A|AMZE|20260121|12:05:55.544546|S|691|.5019|0|691
A|AMZE|20260121|12:06:14.228364|S|263|.5019|0|263
A|AMZE|20260121|12:06:15.987925|S|200|.5018|0|200
A|AMZE|20260121|12:06:38.363013|S|71|.5004|0|71
A|AMZE|20260121|12:06:52.505627|S|100|.5026|0|100
A|AMZE|20260121|12:07:15.090889|S|100|.5013|0|100
A|AMZE|20260121|12:07:15.090889|S|200|.5012|0|200
A|AMZE|20260121|12:07:40.906269|S|100|.4979|0|100
A|AMZE|20260121|12:07:41.613995|S|100|.4979|0|100
A|AMZE|20260121|12:07:41.627143|S|100|.498|0|100
A|AMZE|20260121|12:07:41.729732|S|100|.498|0|100
A|AMZE|20260121|12:07:41.796457|S|100|.4979|0|100
A|AMZE|20260121|12:07:44.202153|S|1000|.4979|0|1000
A|AMZE|20260121|12:07:54.708190|E|100|.4931|0|100
A|AMZE|20260121|12:08:33.994227|S|100|.4851|0|100
A|AMZE|20260121|12:08:49.543350|S|99|.4889|0|99
A|AMZE|20260121|12:08:50.571104|S|100|.4902|0|100
A|AMZE|20260121|12:08:50.571104|S|100|.4902|0|100
A|AMZE|20260121|12:10:21.788174|S|100|.4882|0|100
A|AMZE|20260121|12:10:31.191685|S|100|.4894|0|100
A|AMZE|20260121|12:10:31.191686|S|100|.4894|0|100
A|AMZE|20260121|12:10:36.307907|S|100|.4907|0|100
A|AMZE|20260121|12:10:36.307907|S|100|.4907|0|100
A|AMZE|20260121|12:11:56.964840|S|400|.4889|0|400
A|AMZE|20260121|12:12:20.335488|S|100|.4874|0|100
A|AMZE|20260121|12:12:20.335565|S|300|.4874|0|300
A|AMZE|20260121|12:12:20.336093|S|156|.4874|0|156
A|AMZE|20260121|12:12:20.336093|S|100|.4873|0|100
A|AMZE|20260121|12:12:20.336093|S|100|.4874|0|100
A|AMZE|20260121|12:12:55.030870|S|100|.481|0|100
A|AMZE|20260121|12:13:06.887954|S|1375|.478|0|1375
A|AMZE|20260121|12:13:30.488414|S|3000|.481|0|3000
A|AMZE|20260121|12:13:44.129495|S|100|.4854|0|100
A|AMZE|20260121|12:13:44.154732|S|100|.4899|0|100
A|AMZE|20260121|12:13:44.168388|S|100|.491|0|100
A|AMZE|20260121|12:13:44.168937|S|100|.4915|0|100
A|AMZE|20260121|12:13:44.176151|S|100|.4898|0|100
A|AMZE|20260121|12:14:34.080677|S|100|.4874|0|100
A|AMZE|20260121|12:14:34.080677|S|100|.4874|0|100
A|AMZE|20260121|12:14:34.084251|S|100|.4875|0|100
A|AMZE|20260121|12:14:46.269371|S|442|.489|0|442
A|AMZE|20260121|12:15:37.781486|S|100|.4899|0|100
A|AMZE|20260121|12:15:37.781507|S|100|.4896|0|100
A|AMZE|20260121|12:17:11.986965|S|100|.4847|0|100
A|AMZE|20260121|12:17:18.028667|S|100|.4873|0|100
A|AMZE|20260121|12:17:18.028667|S|100|.4873|0|100
A|AMZE|20260121|12:19:13.404839|S|100|.4905|0|100
A|AMZE|20260121|12:21:00.709030|S|100|.4882|0|100
A|AMZE|20260121|12:21:13.866448|S|200|.4857|0|200
A|AMZE|20260121|12:21:22.312865|S|1800|.4857|0|1800
A|AMZE|20260121|12:21:36.367545|S|100|.489|0|100
A|AMZE|20260121|12:21:36.368690|S|100|.4898|0|100
A|AMZE|20260121|12:21:36.369185|S|100|.49|0|100
A|AMZE|20260121|12:22:19.840184|S|100|.488|0|100
A|AMZE|20260121|12:22:23.947946|S|100|.4903|0|100
A|AMZE|20260121|12:22:28.408675|S|100|.494|0|100
A|AMZE|20260121|12:22:28.408676|S|100|.494|0|100
A|AMZE|20260121|12:22:30.134681|S|100|.498|0|100
A|AMZE|20260121|12:22:30.134681|S|100|.498|0|100
A|AMZE|20260121|12:24:14.887868|E|100|.5006|0|100
A|AMZE|20260121|12:24:29.809521|S|100|.5014|0|100
A|AMZE|20260121|12:25:00.450935|S|300|.5029|0|300
A|AMZE|20260121|12:25:00.550117|S|16|.5063|0|16
A|AMZE|20260121|12:25:04.944472|S|200|.5065|0|200
A|AMZE|20260121|12:25:40.043345|E|100|.5058|0|100
A|AMZE|20260121|12:27:18.401192|S|100|.5064|0|100
A|AMZE|20260121|12:27:28.812400|S|200|.5064|0|200
A|AMZE|20260121|12:27:40.826775|S|200|.5064|0|200
A|AMZE|20260121|12:27:41.728552|S|100|.508|0|100
A|AMZE|20260121|12:27:41.728552|S|100|.508|0|100
A|AMZE|20260121|12:28:50.293120|S|100|.5097|0|100
A|AMZE|20260121|12:28:50.305478|S|100|.5097|0|100
A|AMZE|20260121|12:28:56.001550|S|500|.5111|0|500
A|AMZE|20260121|12:28:56.001551|S|100|.5111|0|100
A|AMZE|20260121|12:29:10.453475|S|100|.5136|0|100
A|AMZE|20260121|12:29:10.453475|S|100|.5135|0|100
A|AMZE|20260121|12:29:15.939752|S|100|.5123|0|100
A|AMZE|20260121|12:29:18.138384|S|98|.5101|0|98
A|AMZE|20260121|12:29:18.138384|S|100|.5101|0|100
A|AMZE|20260121|12:29:19.945539|S|100|.51|0|100
A|AMZE|20260121|12:29:19.945540|S|100|.51|0|100
A|AMZE|20260121|12:29:44.230339|S|100|.5029|0|100
A|AMZE|20260121|12:29:44.230339|S|100|.5029|0|100
A|AMZE|20260121|12:30:54.165908|S|100|.5|0|100
A|AMZE|20260121|12:30:54.166325|S|100|.5015|0|100
A|AMZE|20260121|12:32:03.877513|S|100|.4997|0|100
A|AMZE|20260121|12:32:11.707024|S|100|.49905|0|100
A|AMZE|20260121|12:32:11.707024|S|100|.4974|0|100
A|AMZE|20260121|12:32:11.707024|S|506|.4971|0|506
A|AMZE|20260121|12:35:08.276452|S|100|.4919|0|100
A|AMZE|20260121|12:35:21.784393|S|100|.4889|0|100
A|AMZE|20260121|12:35:53.768226|S|100|.4868|0|100
A|AMZE|20260121|12:36:04.224884|S|100|.4874|0|100
A|AMZE|20260121|12:36:29.922773|S|100|.4874|0|100
A|AMZE|20260121|12:37:40.221489|S|100|.4874|0|100
A|AMZE|20260121|12:37:40.221489|S|100|.4874|0|100
A|AMZE|20260121|12:38:50.131531|S|100|.4851|0|100
A|AMZE|20260121|12:39:07.623014|S|300|.485|0|300
A|AMZE|20260121|12:39:07.623569|S|6920|.485|0|6920
A|AMZE|20260121|12:39:21.317331|S|100|.4858|0|100
A|AMZE|20260121|12:39:21.317331|S|100|.4856|0|100
A|AMZE|20260121|12:39:24.188259|S|100|.4935|0|100
A|AMZE|20260121|12:39:24.189584|S|100|.4948|0|100
A|AMZE|20260121|12:39:24.189584|S|100|.4948|0|100
A|AMZE|20260121|12:39:24.196388|S|100|.4979|0|100
A|AMZE|20260121|12:39:24.196833|S|100|.4968|0|100
A|AMZE|20260121|12:39:24.206275|S|100|.4968|0|100
A|AMZE|20260121|12:39:24.238862|S|100|.4968|0|100
A|AMZE|20260121|12:39:24.249212|S|100|.4968|0|100
A|AMZE|20260121|12:43:17.177213|S|100|.488|0|100
A|AMZE|20260121|12:43:17.177225|S|100|.4884|0|100
A|AMZE|20260121|12:43:24.737832|S|100|.487|0|100
A|AMZE|20260121|12:43:24.737832|S|100|.487|0|100
A|AMZE|20260121|12:43:47.510996|S|100|.4882|0|100
A|AMZE|20260121|12:45:50.651169|S|100|.487|0|100
A|AMZE|20260121|12:45:50.651169|S|100|.487|0|100
A|AMZE|20260121|12:46:06.477193|S|100|.4823|0|100
A|AMZE|20260121|12:46:06.477193|S|100|.4823|0|100
A|AMZE|20260121|12:47:21.692300|S|579|.486|0|579
A|AMZE|20260121|12:47:21.693079|S|100|.4851|0|100
A|AMZE|20260121|12:49:34.637239|S|100|.486|0|100
A|AMZE|20260121|12:49:34.637240|S|100|.486|0|100
A|AMZE|20260121|12:50:16.760674|S|100|.486|0|100
A|AMZE|20260121|12:50:16.760675|S|100|.486|0|100
A|AMZE|20260121|12:52:36.910931|S|100|.4838|0|100
A|AMZE|20260121|12:54:47.355640|S|100|.4852|0|100
A|AMZE|20260121|12:54:49.234035|S|100|.4831|0|100
A|AMZE|20260121|12:56:20.039246|S|100|.48|0|100
A|AMZE|20260121|12:56:20.039246|S|1000|.48|0|1000
A|AMZE|20260121|12:56:20.039247|S|15|.48|0|15
A|AMZE|20260121|12:56:30.866244|S|100|.4796|0|100
A|AMZE|20260121|12:56:35.110857|S|100|.4815|0|100
A|AMZE|20260121|12:57:10.229374|S|100|.4788|0|100
A|AMZE|20260121|12:57:10.229374|S|100|.4788|0|100
A|AMZE|20260121|12:57:56.891401|S|100|.4822|0|100
A|AMZE|20260121|13:00:57.765270|S|320|.4766|0|320
A|AMZE|20260121|13:02:11.417347|S|100|.476|0|100
A|AMZE|20260121|13:03:00.133673|S|100|.4768|0|100
A|AMZE|20260121|13:03:20.651897|S|100|.4768|0|100
A|AMZE|20260121|13:03:22.645908|S|200|.4768|0|200
A|AMZE|20260121|13:04:31.370912|S|7|.4758|0|7
A|AMZE|20260121|13:04:31.371032|S|100|.4758|0|100
A|AMZE|20260121|13:07:55.191283|S|100|.4734|0|100
A|AMZE|20260121|13:08:09.143236|S|100|.4698|0|100
A|AMZE|20260121|13:08:09.143236|S|100|.4698|0|100
A|AMZE|20260121|13:08:57.711304|S|100|.474|0|100
A|AMZE|20260121|13:09:29.251680|S|100|.4747|0|100
A|AMZE|20260121|13:09:29.251680|S|100|.4747|0|100
A|AMZE|20260121|13:10:35.319696|S|200|.4796|0|200
A|AMZE|20260121|13:11:28.394914|S|1|.4793|0|1
A|AMZE|20260121|13:13:56.209685|S|100|.4758|0|100
A|AMZE|20260121|13:16:19.891185|S|100|.4695|0|100
A|AMZE|20260121|13:18:49.848063|S|100|.476|0|100
A|AMZE|20260121|13:18:49.848063|S|100|.476|0|100
A|AMZE|20260121|13:20:52.461100|S|100|.4743|0|100
A|AMZE|20260121|13:20:52.461612|S|100|.4761|0|100
A|AMZE|20260121|13:21:31.506946|S|100|.476|0|100
A|AMZE|20260121|13:21:31.519287|S|100|.4777|0|100
A|AMZE|20260121|13:23:25.281277|S|100|.4778|0|100
A|AMZE|20260121|13:23:27.602993|S|100|.4776|0|100
A|AMZE|20260121|13:23:27.603604|E|30|.4778|0|30
A|AMZE|20260121|13:25:07.575103|S|300|.4775|0|300
A|AMZE|20260121|13:25:07.575477|S|100|.478|0|100
A|AMZE|20260121|13:26:22.847923|S|100|.479|0|100
A|AMZE|20260121|13:26:47.349605|S|100|.4787|0|100
A|AMZE|20260121|13:26:47.349635|S|100|.4788|0|100
A|AMZE|20260121|13:27:11.929965|S|100|.4795|0|100
A|AMZE|20260121|13:27:11.929965|S|100|.4795|0|100
A|AMZE|20260121|13:27:45.586787|S|100|.4786|0|100
A|AMZE|20260121|13:27:45.586787|S|100|.4786|0|100
A|AMZE|20260121|13:28:48.766412|S|100|.4787|0|100
A|AMZE|20260121|13:29:53.333955|S|100|.4768|0|100
A|AMZE|20260121|13:29:53.334638|S|2|.4759|0|2
A|AMZE|20260121|13:29:53.334943|S|18|.4759|0|18
A|AMZE|20260121|13:32:32.123386|S|100|.4771|0|100
A|AMZE|20260121|13:32:32.123386|S|100|.4771|0|100
A|AMZE|20260121|13:32:32.123621|S|100|.4779|0|100
A|AMZE|20260121|13:39:03.136833|S|100|.4777|0|100
A|AMZE|20260121|13:40:43.561589|S|6|.4777|0|6
A|AMZE|20260121|13:40:43.562169|S|100|.4775|0|100
A|AMZE|20260121|13:40:43.562169|S|100|.4775|0|100
A|AMZE|20260121|13:41:06.135836|S|100|.4773|0|100
A|AMZE|20260121|13:44:45.184397|S|100|.4737|0|100
A|AMZE|20260121|13:44:45.184422|S|100|.4738|0|100
A|AMZE|20260121|13:49:54.751325|S|100|.4763|0|100
A|AMZE|20260121|13:49:54.751600|S|100|.477|0|100
A|AMZE|20260121|13:53:07.495644|S|100|.4774|0|100
A|AMZE|20260121|13:55:45.840683|S|100|.4709|0|100
A|AMZE|20260121|13:55:45.842158|S|100|.4696|0|100
A|AMZE|20260121|13:55:45.842158|S|100|.4696|0|100
A|AMZE|20260121|13:56:39.242364|S|100|.4634|0|100
A|AMZE|20260121|13:56:39.242386|S|100|.4634|0|100
A|AMZE|20260121|13:56:39.242387|S|100|.4634|0|100
A|AMZE|20260121|13:56:39.242409|S|100|.4634|0|100
A|AMZE|20260121|13:56:39.242409|S|100|.4634|0|100
A|AMZE|20260121|13:56:39.242424|S|41|.4634|0|41
A|AMZE|20260121|13:57:25.543381|E|100|.4622|0|100
A|AMZE|20260121|13:58:27.415165|S|100|.4635|0|100
A|AMZE|20260121|14:01:59.095637|S|100|.4687|0|100
A|AMZE|20260121|14:02:44.178111|S|100|.4699|0|100
A|AMZE|20260121|14:02:47.845843|S|100|.4685|0|100
A|AMZE|20260121|14:02:59.399654|S|300|.4685|0|300
A|AMZE|20260121|14:03:52.135972|S|100|.4724|0|100
A|AMZE|20260121|14:03:52.493891|S|100|.4726|0|100
A|AMZE|20260121|14:05:26.941048|S|100|.4714|0|100
A|AMZE|20260121|14:05:29.708225|S|600|.4718|0|600
A|AMZE|20260121|14:05:29.708864|S|100|.4723|0|100
A|AMZE|20260121|14:05:45.532679|S|100|.4757|0|100
A|AMZE|20260121|14:05:51.991172|S|100|.4778|0|100
A|AMZE|20260121|14:05:51.991172|S|500|.4778|0|500
A|AMZE|20260121|14:07:11.839020|S|1|.4747|0|1
A|AMZE|20260121|14:09:07.163462|S|100|.474|0|100
A|AMZE|20260121|14:13:27.879695|S|100|.4723|0|100
A|AMZE|20260121|14:13:27.879953|S|100|.473|0|100
A|AMZE|20260121|14:13:41.625747|S|100|.4734|0|100
A|AMZE|20260121|14:13:43.938717|S|99|.4734|0|99
A|AMZE|20260121|14:13:45.020885|S|301|.4734|0|301
A|AMZE|20260121|14:14:22.381220|S|100|.4773|0|100
A|AMZE|20260121|14:15:36.366888|S|365|.4773|0|365
A|AMZE|20260121|14:15:36.366900|S|402|.4773|0|402
A|AMZE|20260121|14:15:36.367142|S|833|.4773|0|833
A|AMZE|20260121|14:15:36.367167|S|833|.4773|0|833
A|AMZE|20260121|14:15:36.367168|S|100|.4773|0|100
A|AMZE|20260121|14:15:36.367168|S|1967|.4773|0|1967
A|AMZE|20260121|14:15:51.661046|S|100|.4793|0|100
A|AMZE|20260121|14:16:06.437045|S|100|.4799|0|100
A|AMZE|20260121|14:16:10.702372|S|100|.4799|0|100
A|AMZE|20260121|14:16:14.577152|S|100|.4799|0|100
A|AMZE|20260121|14:16:21.127229|S|1000|.4799|0|1000
A|AMZE|20260121|14:18:13.022490|S|113|.4797|0|113
A|AMZE|20260121|14:18:14.433232|S|48|.4797|0|48
A|AMZE|20260121|14:18:16.038131|S|52|.4797|0|52
A|AMZE|20260121|14:18:17.345870|S|48|.4797|0|48
A|AMZE|20260121|14:18:37.706440|S|100|.4781|0|100
A|AMZE|20260121|14:18:37.706440|S|100|.4781|0|100
A|AMZE|20260121|14:18:50.445381|S|100|.4797|0|100
A|AMZE|20260121|14:18:58.367160|S|2139|.4797|0|2139
A|AMZE|20260121|14:19:17.045798|S|100|.4866|0|100
A|AMZE|20260121|14:19:17.045798|S|200|.4866|0|200
A|AMZE|20260121|14:20:17.250385|S|300|.4886|0|300
A|AMZE|20260121|14:20:17.596056|S|100|.4912|0|100
A|AMZE|20260121|14:20:17.607419|S|100|.4951|0|100
A|AMZE|20260121|14:20:17.609724|S|100|.4955|0|100
A|AMZE|20260121|14:20:17.609725|E|9006|.4957|0|9006
A|AMZE|20260121|14:20:17.609817|E|100|.4957|0|100
A|AMZE|20260121|14:20:30.963207|E|100|.4936|0|100
A|AMZE|20260121|14:20:49.357820|S|100|.4979|0|100
A|AMZE|20260121|14:20:49.358409|S|100|.4995|0|100
A|AMZE|20260121|14:21:00.632625|S|200|.4998|0|200
A|AMZE|20260121|14:21:18.860819|S|100|.505|0|100
A|AMZE|20260121|14:21:22.168487|S|100|.505|0|100
A|AMZE|20260121|14:21:22.168903|S|100|.505|0|100
A|AMZE|20260121|14:21:22.613626|S|100|.505|0|100
A|AMZE|20260121|14:21:22.869790|S|15|.505|0|15
A|AMZE|20260121|14:21:22.869790|S|100|.505|0|100
A|AMZE|20260121|14:21:24.100562|E|100|.505|0|100
A|AMZE|20260121|14:21:24.103800|E|100|.505|0|100
A|AMZE|20260121|14:21:24.106668|E|100|.505|0|100
A|AMZE|20260121|14:21:24.110449|E|100|.505|0|100
A|AMZE|20260121|14:21:24.113137|E|100|.505|0|100
A|AMZE|20260121|14:21:24.115755|E|100|.505|0|100
A|AMZE|20260121|14:21:24.116409|S|100|.505|0|100
A|AMZE|20260121|14:21:24.116409|S|15|.505|0|15
A|AMZE|20260121|14:21:24.118440|E|35|.505|0|35
A|AMZE|20260121|14:22:18.675537|S|100|.5065|0|100
A|AMZE|20260121|14:22:19.680059|S|100|.507|0|100
A|AMZE|20260121|14:22:20.908750|S|100|.507|0|100
A|AMZE|20260121|14:22:20.911976|S|8|.508|0|8
A|AMZE|20260121|14:22:40.846344|S|100|.507|0|100
A|AMZE|20260121|14:22:43.074833|S|100|.5077|0|100
A|AMZE|20260121|14:23:13.847224|S|100|.5059|0|100
A|AMZE|20260121|14:23:21.155448|S|100|.5025|0|100
A|AMZE|20260121|14:23:57.045985|S|100|.5075|0|100
A|AMZE|20260121|14:23:57.046007|S|1200|.5079|0|1200
A|AMZE|20260121|14:23:57.147588|S|100|.51|0|100
A|AMZE|20260121|14:23:57.147588|S|100|.51|0|100
A|AMZE|20260121|14:24:01.110047|S|500|.5099|0|500
A|AMZE|20260121|14:24:02.231198|S|100|.512|0|100
A|AMZE|20260121|14:24:02.690043|S|100|.5109|0|100
A|AMZE|20260121|14:24:38.130374|S|100|.5096|0|100
A|AMZE|20260121|14:25:01.169286|S|100|.5107|0|100
A|AMZE|20260121|14:25:01.395801|S|200|.5107|0|200
A|AMZE|20260121|14:25:06.618909|S|500|.5122|0|500
A|AMZE|20260121|14:25:18.018842|S|307|.5123|0|307
A|AMZE|20260121|14:25:18.018855|S|100|.5127|0|100
A|AMZE|20260121|14:25:32.478600|S|100|.518|0|100
A|AMZE|20260121|14:25:32.483659|S|42|.5164|0|42
A|AMZE|20260121|14:25:32.486067|S|100|.5156|0|100
A|AMZE|20260121|14:25:35.514530|E|100|.5124|0|100
A|AMZE|20260121|14:25:49.695375|S|100|.5122|0|100
A|AMZE|20260121|14:26:10.510609|S|100|.5113|0|100
A|AMZE|20260121|14:26:41.569381|S|100|.508|0|100
A|AMZE|20260121|14:26:41.573616|S|100|.5072|0|100
A|AMZE|20260121|14:26:49.408897|S|100|.5089|0|100
A|AMZE|20260121|14:26:49.409879|S|100|.51|0|100
A|AMZE|20260121|14:28:07.239012|S|100|.5138|0|100
A|AMZE|20260121|14:28:07.239678|S|10|.515|0|10
A|AMZE|20260121|14:28:21.694797|S|200|.51685|0|200
A|AMZE|20260121|14:28:21.709846|S|200|.51685|0|200
A|AMZE|20260121|14:30:49.114409|S|100|.5151|0|100
A|AMZE|20260121|14:30:49.115546|S|100|.5171|0|100
A|AMZE|20260121|14:30:49.115546|S|100|.5171|0|100
A|AMZE|20260121|14:30:49.120536|S|100|.51825|0|100
A|AMZE|20260121|14:31:30.910718|S|100|.5158|0|100
A|AMZE|20260121|14:31:30.910719|S|100|.5158|0|100
A|AMZE|20260121|14:32:36.181169|S|200|.519|0|200
A|AMZE|20260121|14:32:37.368015|S|8|.524|0|8
A|AMZE|20260121|14:32:44.255647|S|100|.5299|0|100
A|AMZE|20260121|14:33:12.392483|S|100|.5226|0|100
A|AMZE|20260121|14:34:04.600459|S|100|.5205|0|100
A|AMZE|20260121|14:34:04.600459|S|100|.5202|0|100
A|AMZE|20260121|14:34:15.539426|S|100|.5186|0|100
A|AMZE|20260121|14:35:04.668062|S|100|.5185|0|100
A|AMZE|20260121|14:35:04.668082|S|100|.5188|0|100
A|AMZE|20260121|14:35:04.668082|S|100|.5188|0|100
A|AMZE|20260121|14:35:11.532535|S|100|.5171|0|100
A|AMZE|20260121|14:35:56.072382|S|20|.5178|0|20
A|AMZE|20260121|14:36:01.993316|S|100|.5181|0|100
A|AMZE|20260121|14:36:17.403413|S|100|.5183|0|100
A|AMZE|20260121|14:36:46.138404|S|200|.5184|0|200
A|AMZE|20260121|14:36:47.291325|S|738|.516|0|738
A|AMZE|20260121|14:36:47.291351|S|262|.516|0|262
A|AMZE|20260121|14:37:09.103021|S|98|.5131|0|98
A|AMZE|20260121|14:37:21.179008|S|100|.5132|0|100
A|AMZE|20260121|14:37:43.986923|S|100|.5164|0|100
A|AMZE|20260121|14:38:25.643918|S|100|.5172|0|100
A|AMZE|20260121|14:39:08.250221|S|96|.517|0|96
A|AMZE|20260121|14:39:13.714097|S|904|.517|0|904
A|AMZE|20260121|14:39:13.714181|S|100|.5165|0|100
A|AMZE|20260121|14:39:13.714281|S|100|.516|0|100
A|AMZE|20260121|14:40:00.069490|S|500|.5138|0|500
A|AMZE|20260121|14:40:00.078270|S|100|.5157|0|100
A|AMZE|20260121|14:40:00.305686|S|100|.5185|0|100
A|AMZE|20260121|14:40:00.305687|S|100|.5185|0|100
A|AMZE|20260121|14:40:02.266350|S|100|.52|0|100
A|AMZE|20260121|14:40:03.893725|S|100|.52|0|100
A|AMZE|20260121|14:40:04.498358|S|200|.52|0|200
A|AMZE|20260121|14:40:05.355787|S|100|.5222|0|100
A|AMZE|20260121|14:40:06.310508|S|100|.5228|0|100
A|AMZE|20260121|14:40:06.897877|S|1000|.5227|0|1000
A|AMZE|20260121|14:41:33.900304|S|100|.5234|0|100
A|AMZE|20260121|14:41:38.596695|S|200|.5299|0|200
A|AMZE|20260121|14:41:38.598258|S|5|.53|0|5
A|AMZE|20260121|14:41:38.598606|S|1|.5317|0|1
A|AMZE|20260121|14:41:40.172438|S|300|.5299|0|300
A|AMZE|20260121|14:42:42.994428|S|300|.5299|0|300
A|AMZE|20260121|14:43:01.517560|S|100|.53|0|100
A|AMZE|20260121|14:43:05.360653|S|100|.527|0|100
A|AMZE|20260121|14:43:05.360653|S|100|.527|0|100
A|AMZE|20260121|14:43:10.272330|S|100|.527|0|100
A|AMZE|20260121|14:43:10.272330|S|100|.527|0|100
A|AMZE|20260121|14:43:13.890936|S|100|.527|0|100
A|AMZE|20260121|14:43:13.890936|S|100|.527|0|100
A|AMZE|20260121|14:44:19.683311|E|100|.5255|0|100
A|AMZE|20260121|14:44:42.784309|S|100|.5249|0|100
A|AMZE|20260121|14:44:42.904075|S|100|.5263|0|100
A|AMZE|20260121|14:46:17.169934|S|100|.5132|0|100
A|AMZE|20260121|14:46:17.174250|S|100|.5101|0|100
A|AMZE|20260121|14:47:16.723701|S|800|.5194|0|800
A|AMZE|20260121|14:47:17.680148|S|200|.5199|0|200
A|AMZE|20260121|14:48:24.095868|E|500|.52|0|500
A|AMZE|20260121|14:48:29.143451|S|100|.52|0|100
A|AMZE|20260121|14:48:29.143451|S|400|.52|0|400
A|AMZE|20260121|14:48:38.326142|S|500|.52|0|500
A|AMZE|20260121|14:48:38.330549|S|500|.52|0|500
A|AMZE|20260121|14:48:38.334017|S|400|.52|0|400
A|AMZE|20260121|14:48:38.341066|S|100|.52|0|100
A|AMZE|20260121|14:48:38.346477|S|100|.51875|0|100
A|AMZE|20260121|14:48:38.346548|S|646|.52|0|646
A|AMZE|20260121|14:48:43.410004|S|100|.5168|0|100
A|AMZE|20260121|14:49:16.621065|S|100|.5105|0|100
A|AMZE|20260121|14:49:32.550218|S|87|.511|0|87
A|AMZE|20260121|14:49:32.550856|S|390|.511|0|390
A|AMZE|20260121|14:49:32.551651|S|23|.511|0|23
A|AMZE|20260121|14:49:34.569434|S|100|.5159|0|100
A|AMZE|20260121|14:49:34.848479|S|100|.5164|0|100
A|AMZE|20260121|14:50:11.097557|S|100|.514|0|100
A|AMZE|20260121|14:50:22.327792|S|300|.511|0|300
A|AMZE|20260121|14:50:28.078429|S|6|.51|0|6
A|AMZE|20260121|14:50:28.080306|S|200|.5109|0|200
A|AMZE|20260121|14:50:28.084296|S|100|.5049|0|100
A|AMZE|20260121|14:50:30.088557|S|100|.5114|0|100
A|AMZE|20260121|14:53:04.383752|S|250|.508|0|250
A|AMZE|20260121|14:53:38.376348|S|150|.508|0|150
A|AMZE|20260121|14:53:38.391142|S|200|.508|0|200
A|AMZE|20260121|14:53:48.745360|S|200|.5126|0|200
A|AMZE|20260121|14:53:49.568555|S|100|.5129|0|100
A|AMZE|20260121|14:53:49.711842|S|500|.5129|0|500
A|AMZE|20260121|14:54:11.467167|S|100|.5086|0|100
A|AMZE|20260121|14:54:19.053305|S|100|.5136|0|100
A|AMZE|20260121|14:54:52.686892|S|100|.51355|0|100
A|AMZE|20260121|14:54:52.693438|S|100|.5174|0|100
A|AMZE|20260121|14:54:52.698807|S|200|.51525|0|200
A|AMZE|20260121|14:54:52.698807|S|100|.5175|0|100
A|AMZE|20260121|14:54:52.717110|S|100|.5176|0|100
A|AMZE|20260121|14:55:01.760610|S|100|.5184|0|100
A|AMZE|20260121|14:55:02.379486|S|100|.5199|0|100
A|AMZE|20260121|14:55:03.366587|S|129|.5199|0|129
A|AMZE|20260121|14:55:25.904084|S|600|.5184|0|600
A|AMZE|20260121|14:55:29.430162|S|100|.522|0|100
A|AMZE|20260121|14:56:46.821881|S|350|.5177|0|350
A|AMZE|20260121|14:57:27.303396|S|100|.5215|0|100
A|AMZE|20260121|14:57:27.303396|S|100|.5215|0|100
A|AMZE|20260121|14:57:29.995584|S|100|.524|0|100
A|AMZE|20260121|14:57:29.995584|S|100|.524|0|100
A|AMZE|20260121|14:57:31.000507|S|100|.5222|0|100
A|AMZE|20260121|14:57:31.869412|S|100|.5244|0|100
A|AMZE|20260121|14:58:08.222697|S|100|.5235|0|100
A|AMZE|20260121|14:58:08.222697|S|100|.5235|0|100
A|AMZE|20260121|14:58:33.986345|S|200|.5266|0|200
A|AMZE|20260121|14:58:33.986345|S|100|.5266|0|100
A|AMZE|20260121|14:58:33.986345|S|100|.5266|0|100
A|AMZE|20260121|14:59:30.354750|S|100|.5261|0|100
A|AMZE|20260121|14:59:33.904481|S|100|.5274|0|100
A|AMZE|20260121|15:00:32.624486|S|100|.5293|0|100
A|AMZE|20260121|15:00:32.624631|S|1000|.53|0|1000
A|AMZE|20260121|15:00:53.883778|S|100|.5306|0|100
A|AMZE|20260121|15:00:53.883778|S|100|.5306|0|100
A|AMZE|20260121|15:00:53.944117|S|8|.5367|0|8
A|AMZE|20260121|15:01:12.452626|S|100|.5341|0|100
A|AMZE|20260121|15:01:12.467474|S|100|.5338|0|100
A|AMZE|20260121|15:01:12.475948|S|100|.5368|0|100
A|AMZE|20260121|15:01:12.477704|S|100|.5383|0|100
A|AMZE|20260121|15:01:12.492182|S|100|.5383|0|100
A|AMZE|20260121|15:01:28.795354|S|100|.53565|0|100
A|AMZE|20260121|15:01:28.819462|S|100|.5375|0|100
A|AMZE|20260121|15:01:28.833321|S|100|.5396|0|100
A|AMZE|20260121|15:02:20.305664|S|100|.536|0|100
A|AMZE|20260121|15:02:30.564096|S|100|.5314|0|100
A|AMZE|20260121|15:02:30.567081|S|78|.5275|0|78
A|AMZE|20260121|15:03:27.817824|S|100|.5248|0|100
A|AMZE|20260121|15:03:27.904062|S|100|.5273|0|100
A|AMZE|20260121|15:05:00.327295|S|50|.5251|0|50
A|AMZE|20260121|15:05:00.586711|S|100|.5264|0|100
A|AMZE|20260121|15:05:00.800571|S|100|.5267|0|100
A|AMZE|20260121|15:06:20.831799|S|100|.5221|0|100
A|AMZE|20260121|15:06:20.832439|S|200|.5221|0|200
A|AMZE|20260121|15:06:20.834219|S|100|.522|0|100
A|AMZE|20260121|15:06:48.493077|S|20|.52|0|20
A|AMZE|20260121|15:09:16.125949|S|100|.5225|0|100
A|AMZE|20260121|15:09:16.125949|S|100|.5225|0|100
A|AMZE|20260121|15:09:16.125950|S|100|.5225|0|100
A|AMZE|20260121|15:09:17.050282|S|100|.5268|0|100
A|AMZE|20260121|15:09:17.855090|S|100|.5268|0|100
A|AMZE|20260121|15:10:13.120509|S|100|.5258|0|100
A|AMZE|20260121|15:10:17.216545|S|100|.5271|0|100
A|AMZE|20260121|15:10:17.472549|S|500|.5273|0|500
A|AMZE|20260121|15:10:17.563924|E|22|.5275|0|22
A|AMZE|20260121|15:11:00.904099|S|100|.5282|0|100
A|AMZE|20260121|15:11:01.011272|S|100|.5299|0|100
A|AMZE|20260121|15:11:01.050081|S|800|.53|0|800
A|AMZE|20260121|15:11:01.050081|E|42942|.53|0|42942
A|AMZE|20260121|15:11:06.133111|S|125|.5263|0|125
A|AMZE|20260121|15:11:15.351508|S|3|.5227|0|3
A|AMZE|20260121|15:16:41.500883|S|100|.5242|0|100
A|AMZE|20260121|15:20:22.375841|S|100|.5256|0|100
A|AMZE|20260121|15:20:22.375841|S|100|.5256|0|100
A|AMZE|20260121|15:22:42.859638|S|800|.5254|0|800
A|AMZE|20260121|15:23:49.109552|S|100|.5295|0|100
A|AMZE|20260121|15:23:49.109552|S|100|.5295|0|100
A|AMZE|20260121|15:28:33.358694|S|100|.5282|0|100
A|AMZE|20260121|15:28:33.459738|S|100|.5288|0|100
A|AMZE|20260121|15:28:35.084944|S|100|.5299|0|100
A|AMZE|20260121|15:28:36.715194|S|200|.5299|0|200
A|AMZE|20260121|15:28:37.640228|S|600|.5299|0|600
A|AMZE|20260121|15:29:52.391306|S|100|.5297|0|100
A|AMZE|20260121|15:29:53.792539|S|100|.5318|0|100
A|AMZE|20260121|15:29:54.220773|S|100|.5299|0|100
A|AMZE|20260121|15:31:21.835522|S|100|.5293|0|100
A|AMZE|20260121|15:31:21.835603|S|100|.5293|0|100
A|AMZE|20260121|15:31:36.877391|S|55|.5292|0|55
A|AMZE|20260121|15:34:20.590845|S|200|.5278|0|200
A|AMZE|20260121|15:34:20.590870|S|100|.5278|0|100
A|AMZE|20260121|15:34:52.577867|S|100|.5251|0|100
A|AMZE|20260121|15:35:05.623771|S|100|.5202|0|100
A|AMZE|20260121|15:35:05.623772|S|100|.5202|0|100
A|AMZE|20260121|15:35:05.634077|S|10|.52|0|10
A|AMZE|20260121|15:35:19.675658|S|100|.522|0|100
A|AMZE|20260121|15:35:19.675659|S|100|.522|0|100
A|AMZE|20260121|15:36:12.600211|S|100|.5218|0|100
A|AMZE|20260121|15:37:49.797034|S|100|.5196|0|100
A|AMZE|20260121|15:38:31.369310|S|100|.5229|0|100
A|AMZE|20260121|15:38:31.369310|S|100|.5229|0|100
A|AMZE|20260121|15:38:31.484963|S|100|.523|0|100
A|AMZE|20260121|15:38:32.024663|S|100|.5259|0|100
A|AMZE|20260121|15:38:32.349398|S|100|.5258|0|100
A|AMZE|20260121|15:38:35.464735|S|100|.5292|0|100
A|AMZE|20260121|15:38:35.464735|S|100|.5291|0|100
A|AMZE|20260121|15:40:33.024521|S|200|.526|0|200
A|AMZE|20260121|15:40:33.125267|S|30|.5263|0|30
A|AMZE|20260121|15:40:33.125267|S|30|.5263|0|30
A|AMZE|20260121|15:40:33.796633|S|100|.5265|0|100
A|AMZE|20260121|15:40:33.904075|S|100|.5268|0|100
A|AMZE|20260121|15:41:02.120741|S|30|.52835|0|30
A|AMZE|20260121|15:41:29.898049|S|100|.5269|0|100
A|AMZE|20260121|15:41:51.364628|S|30|.5279|0|30
A|AMZE|20260121|15:41:51.364628|S|100|.5279|0|100
A|AMZE|20260121|15:41:51.370267|S|100|.5269|0|100
A|AMZE|20260121|15:41:52.717892|S|100|.526|0|100
A|AMZE|20260121|15:41:53.457062|S|100|.526|0|100
A|AMZE|20260121|15:42:03.529875|S|200|.5279|0|200
A|AMZE|20260121|15:42:04.758573|S|200|.5298|0|200
A|AMZE|20260121|15:42:04.907180|S|40000|.53|0|40000
A|AMZE|20260121|15:42:24.300981|S|100|.5289|0|100
A|AMZE|20260121|15:42:24.301316|S|100|.5289|0|100
A|AMZE|20260121|15:42:24.302922|S|100|.5299|0|100
A|AMZE|20260121|15:43:49.105366|S|100|.5291|0|100
A|AMZE|20260121|15:45:01.338553|S|2|.529|0|2
A|AMZE|20260121|15:45:01.341686|S|100|.5299|0|100
A|AMZE|20260121|15:45:01.341686|S|100|.5299|0|100
A|AMZE|20260121|15:45:01.342896|S|606|.53|0|606
A|AMZE|20260121|15:45:01.348540|S|878|.5328|0|878
A|AMZE|20260121|15:46:30.145945|S|300|.5321|0|300
A|AMZE|20260121|15:46:30.146373|S|931|.5328|0|931
A|AMZE|20260121|15:46:30.146751|S|190|.5328|0|190
A|AMZE|20260121|15:47:02.427271|S|100|.5343|0|100
A|AMZE|20260121|15:47:06.185338|E|100|.5329|0|100
A|AMZE|20260121|15:47:51.953410|S|100|.5309|0|100
A|AMZE|20260121|15:47:51.953550|S|100|.53|0|100
A|AMZE|20260121|15:47:51.954899|S|4900|.53|0|4900
A|AMZE|20260121|15:47:51.955779|S|18229|.53|0|18229
A|AMZE|20260121|15:48:14.453320|E|200|.52785|0|200
A|AMZE|20260121|15:48:14.456366|E|100|.5246|0|100
A|AMZE|20260121|15:48:14.456367|E|100|.5245|0|100
A|AMZE|20260121|15:48:47.614062|S|100|.526|0|100
A|AMZE|20260121|15:49:00.002844|S|200|.5276|0|200
A|AMZE|20260121|15:49:00.002845|S|100|.5276|0|100
A|AMZE|20260121|15:49:50.500652|S|1|.53|0|1
A|AMZE|20260121|15:49:59.100107|S|100|.5299|0|100
A|AMZE|20260121|15:49:59.100107|S|100|.5299|0|100
A|AMZE|20260121|15:49:59.100107|S|999|.53|0|999
A|AMZE|20260121|15:51:41.334234|S|300|.528|0|300
A|AMZE|20260121|15:51:41.334491|S|100|.52735|0|100
A|AMZE|20260121|15:52:03.831858|S|9128|.528|0|9128
A|AMZE|20260121|15:52:03.832506|S|191|.528|0|191
A|AMZE|20260121|15:52:04.064905|S|281|.528|0|281
A|AMZE|20260121|15:53:30.873777|S|100|.5282|0|100
A|AMZE|20260121|15:53:30.873777|S|2500|.5282|0|2500
A|AMZE|20260121|15:53:35.573339|S|100|.532|0|100
A|AMZE|20260121|15:53:35.579192|S|1|.5349|0|1
A|AMZE|20260121|15:53:35.580341|E|2555|.535|0|2555
A|AMZE|20260121|15:53:40.682015|S|100|.534|0|100
A|AMZE|20260121|15:53:40.682268|E|3990|.535|0|3990
A|AMZE|20260121|15:53:40.682279|E|133|.535|0|133
A|AMZE|20260121|15:53:40.682303|E|1463|.535|0|1463
A|AMZE|20260121|15:53:40.682304|E|133|.535|0|133
A|AMZE|20260121|15:53:40.682314|E|133|.535|0|133
A|AMZE|20260121|15:53:40.682330|E|133|.535|0|133
A|AMZE|20260121|15:53:40.682397|E|1463|.535|0|1463
A|AMZE|20260121|15:53:40.682417|E|133|.535|0|133
A|AMZE|20260121|15:53:40.682418|E|266|.535|0|266
A|AMZE|20260121|15:53:40.682439|E|498|.535|0|498
A|AMZE|20260121|15:53:40.682452|E|100|.535|0|100
A|AMZE|20260121|15:53:40.682467|E|100|.535|0|100
A|AMZE|20260121|15:53:40.682480|E|100|.535|0|100
A|AMZE|20260121|15:53:40.683914|E|1100|.535|0|1100
A|AMZE|20260121|15:53:40.696385|E|169|.535|0|169
A|AMZE|20260121|15:53:41.371720|E|7921|.535|0|7921
A|AMZE|20260121|15:53:41.392328|E|956|.535|0|956
A|AMZE|20260121|15:53:41.794498|E|1883|.535|0|1883
A|AMZE|20260121|15:53:41.798248|S|1|.5379|0|1
A|AMZE|20260121|15:53:41.799293|S|2606|.538|0|2606
A|AMZE|20260121|15:53:41.809424|S|271|.538|0|271
A|AMZE|20260121|15:53:41.809546|S|339|.538|0|339
A|AMZE|20260121|15:53:43.541200|S|1784|.538|0|1784
A|AMZE|20260121|15:53:43.543901|S|200|.5397|0|200
A|AMZE|20260121|15:53:43.544331|S|25|.54|0|25
A|AMZE|20260121|15:53:43.544331|S|1|.5399|0|1
A|AMZE|20260121|15:53:43.549013|S|15|.5425|0|15
A|AMZE|20260121|15:53:43.549969|S|100|.545|0|100
A|AMZE|20260121|15:53:43.553213|S|2500|.546|0|2500
A|AMZE|20260121|15:53:43.554310|S|15|.5471|0|15
A|AMZE|20260121|15:54:00.148833|S|200|.5404|0|200
A|AMZE|20260121|15:54:15.466540|S|100|.543|0|100
A|AMZE|20260121|15:54:18.997530|S|3|.5462|0|3
A|AMZE|20260121|15:54:20.908902|S|100|.5466|0|100
A|AMZE|20260121|15:54:20.908903|S|100|.5466|0|100
A|AMZE|20260121|15:54:23.841481|S|100|.5451|0|100
A|AMZE|20260121|15:54:23.844829|S|100|.5472|0|100
A|AMZE|20260121|15:54:30.509688|S|1729|.5492|0|1729
A|AMZE|20260121|15:54:30.509699|S|532|.5492|0|532
A|AMZE|20260121|15:54:39.076233|S|2413|.5492|0|2413
A|AMZE|20260121|15:54:39.076289|S|1463|.5492|0|1463
A|AMZE|20260121|15:54:39.076303|S|922|.5492|0|922
A|AMZE|20260121|15:54:39.076325|S|133|.5492|0|133
A|AMZE|20260121|15:54:39.076326|S|133|.5492|0|133
A|AMZE|20260121|15:54:39.076344|S|133|.5492|0|133
A|AMZE|20260121|15:54:39.076345|S|266|.5492|0|266
A|AMZE|20260121|15:54:39.076357|S|133|.5492|0|133
A|AMZE|20260121|15:54:39.076399|S|133|.5492|0|133
A|AMZE|20260121|15:54:39.076767|S|133|.5492|0|133
A|AMZE|20260121|15:54:39.076798|S|229|.5492|0|229
A|AMZE|20260121|15:54:39.076846|S|738|.5492|0|738
A|AMZE|20260121|15:54:39.209700|S|4000|.5492|0|4000
A|AMZE|20260121|15:54:39.209814|S|165|.5492|0|165
A|AMZE|20260121|15:54:39.980883|S|2000|.5492|0|2000
A|AMZE|20260121|15:54:39.981251|S|181|.5492|0|181
A|AMZE|20260121|15:54:39.981590|S|255|.5492|0|255
A|AMZE|20260121|15:54:40.569145|S|580|.5492|0|580
A|AMZE|20260121|15:54:41.541830|S|2886|.5492|0|2886
A|AMZE|20260121|15:54:41.542390|S|10|.55|0|10
A|AMZE|20260121|15:54:41.542390|S|226|.55|0|226
A|AMZE|20260121|15:54:41.542390|S|100|.55|0|100
A|AMZE|20260121|15:54:41.542390|S|1|.55|0|1
A|AMZE|20260121|15:54:41.542411|S|511|.55|0|511
A|AMZE|20260121|15:54:41.542411|S|263|.55|0|263
A|AMZE|20260121|15:54:43.218942|E|703|.55|0|703
A|AMZE|20260121|15:54:43.218943|S|100|.55|0|100
A|AMZE|20260121|15:54:43.218975|S|60|.55|0|60
A|AMZE|20260121|15:54:43.236624|S|20|.56|0|20
A|AMZE|20260121|15:54:43.236624|S|20|.56|0|20
A|AMZE|20260121|15:54:43.240884|S|20|.561|0|20
A|AMZE|20260121|15:54:43.240884|S|20|.562|0|20
A|AMZE|20260121|15:54:43.661526|S|100|.5608|0|100
A|AMZE|20260121|15:54:45.949765|S|100|.56|0|100
A|AMZE|20260121|15:54:49.406910|S|100|.5571|0|100
A|AMZE|20260121|15:55:01.687933|S|100|.5568|0|100
A|AMZE|20260121|15:55:09.206966|S|100|.5556|0|100
A|AMZE|20260121|15:55:09.231661|E|100|.553|0|100
A|AMZE|20260121|15:55:09.234616|E|100|.553|0|100
A|AMZE|20260121|15:55:09.237462|E|100|.55|0|100
A|AMZE|20260121|15:55:09.246433|S|66|.5537|0|66
A|AMZE|20260121|15:55:09.246455|S|33|.5537|0|33
A|AMZE|20260121|15:55:09.246467|S|1|.5537|0|1
A|AMZE|20260121|15:55:09.273833|E|100|.5517|0|100
A|AMZE|20260121|15:55:09.277794|E|100|.5516|0|100
A|AMZE|20260121|15:55:09.705095|S|100|.5573|0|100
A|AMZE|20260121|15:55:12.691723|S|100|.5595|0|100
A|AMZE|20260121|15:55:13.283367|S|20|.563|0|20
A|AMZE|20260121|15:55:13.283367|S|20|.565|0|20
A|AMZE|20260121|15:55:13.283367|S|20|.564|0|20
A|AMZE|20260121|15:55:13.283367|S|940|.565|0|940
A|AMZE|20260121|15:55:13.283497|S|20|.565|0|20
A|AMZE|20260121|15:55:13.283517|S|20|.565|0|20
A|AMZE|20260121|15:55:16.718564|S|20|.565|0|20
A|AMZE|20260121|15:55:16.718564|S|30|.565|0|30
A|AMZE|20260121|15:55:16.733604|E|250|.5658|0|250
A|AMZE|20260121|15:55:16.737728|S|20|.568|0|20
A|AMZE|20260121|15:55:24.754135|E|200|.56515|0|200
A|AMZE|20260121|15:55:24.754135|E|100|.5642|0|100
A|AMZE|20260121|15:55:24.754136|E|300|.5642|0|300
A|AMZE|20260121|15:55:24.758403|E|200|.5642|0|200
A|AMZE|20260121|15:55:33.579479|S|494|.56|0|494
A|AMZE|20260121|15:55:33.579501|S|181|.56|0|181
A|AMZE|20260121|15:55:33.579952|S|66|.5596|0|66
A|AMZE|20260121|15:55:33.580003|S|33|.5596|0|33
A|AMZE|20260121|15:55:33.580014|S|33|.5596|0|33
A|AMZE|20260121|15:55:33.580023|S|1634|.5596|0|1634
A|AMZE|20260121|15:55:33.580051|S|140|.5596|0|140
A|AMZE|20260121|15:55:33.580811|S|1633|.5596|0|1633
A|AMZE|20260121|15:55:33.582182|S|1634|.5596|0|1634
A|AMZE|20260121|15:55:33.582467|S|35530|.5596|0|35530
A|AMZE|20260121|15:55:33.584751|S|1000|.558|0|1000
A|AMZE|20260121|15:55:38.528636|S|100|.5582|0|100
A|AMZE|20260121|15:55:50.389592|S|50|.5543|0|50
A|AMZE|20260121|15:55:58.751970|S|100|.5568|0|100
A|AMZE|20260121|15:56:02.072680|S|100|.561|0|100
A|AMZE|20260121|15:56:02.073498|S|100|.561|0|100
A|AMZE|20260121|15:56:06.496493|S|100|.561|0|100
A|AMZE|20260121|15:56:06.496825|S|100|.561|0|100
A|AMZE|20260121|15:56:06.497165|S|100|.561|0|100
A|AMZE|20260121|15:56:06.996111|S|100|.561|0|100
A|AMZE|20260121|15:56:06.996111|S|100|.561|0|100
A|AMZE|20260121|15:56:06.996949|S|100|.561|0|100
A|AMZE|20260121|15:56:06.996949|S|100|.561|0|100
A|AMZE|20260121|15:56:06.997731|S|100|.561|0|100
A|AMZE|20260121|15:56:06.997731|S|100|.561|0|100
A|AMZE|20260121|15:56:07.068619|S|100|.561|0|100
A|AMZE|20260121|15:56:07.068619|S|100|.561|0|100
A|AMZE|20260121|15:56:07.494325|S|100|.561|0|100
A|AMZE|20260121|15:56:07.494325|S|100|.561|0|100
A|AMZE|20260121|15:56:07.494390|S|100|.561|0|100
A|AMZE|20260121|15:56:07.494390|S|100|.561|0|100
A|AMZE|20260121|15:56:07.494970|S|100|.561|0|100
A|AMZE|20260121|15:56:07.495017|S|30|.561|0|30
A|AMZE|20260121|15:56:07.495017|S|100|.561|0|100
A|AMZE|20260121|15:56:07.495018|S|2170|.561|0|2170
A|AMZE|20260121|15:56:07.495100|S|100|.561|0|100
A|AMZE|20260121|15:56:07.495120|S|100|.561|0|100
A|AMZE|20260121|15:56:07.495164|S|66|.561|0|66
A|AMZE|20260121|15:56:07.495412|S|34|.561|0|34
A|AMZE|20260121|15:56:07.495412|S|66|.561|0|66
A|AMZE|20260121|15:56:07.495437|S|66|.561|0|66
A|AMZE|20260121|15:56:07.495437|S|34|.561|0|34
A|AMZE|20260121|15:56:07.495474|S|34|.561|0|34
A|AMZE|20260121|15:56:07.495475|S|32|.561|0|32
A|AMZE|20260121|15:56:07.502308|S|100|.5565|0|100
A|AMZE|20260121|15:56:07.502392|S|100|.5564|0|100
A|AMZE|20260121|15:56:10.823109|E|401|.5552|0|401
A|AMZE|20260121|15:56:10.823184|E|99|.5552|0|99
A|AMZE|20260121|15:56:34.134233|S|10|.556|0|10
A|AMZE|20260121|15:56:34.148466|S|50|.5559|0|50
A|AMZE|20260121|15:56:34.149069|S|50|.5558|0|50
A|AMZE|20260121|15:56:38.777326|S|1|.556|0|1
A|AMZE|20260121|15:57:06.711005|S|100|.557|0|100
A|AMZE|20260121|15:57:07.983182|S|20|.56|0|20
A|AMZE|20260121|15:57:10.486938|S|100|.5596|0|100
A|AMZE|20260121|15:57:10.486938|S|100|.5599|0|100
A|AMZE|20260121|15:57:12.001118|E|12|.5571|0|12
A|AMZE|20260121|15:57:14.359709|E|7|.5622|0|7
A|AMZE|20260121|15:57:14.675495|E|100|.5622|0|100
A|AMZE|20260121|15:57:14.697130|E|43|.5622|0|43
A|AMZE|20260121|15:57:21.791789|S|100|.5628|0|100
A|AMZE|20260121|15:57:21.793631|S|100|.5606|0|100
A|AMZE|20260121|15:57:26.757134|S|100|.5604|0|100
A|AMZE|20260121|15:57:30.639254|S|250|.563|0|250
A|AMZE|20260121|15:57:33.101546|S|1000|.5578|0|1000
A|AMZE|20260121|15:57:34.079530|S|100|.5597|0|100
A|AMZE|20260121|15:57:44.135871|S|100|.5642|0|100
A|AMZE|20260121|15:57:47.022268|S|1504|.5646|0|1504
A|AMZE|20260121|15:57:49.315510|S|83|.5667|0|83
A|AMZE|20260121|15:57:49.318447|S|10|.5667|0|10
A|AMZE|20260121|15:57:49.969129|S|400|.5653|0|400
A|AMZE|20260121|15:57:49.969129|S|300|.5646|0|300
A|AMZE|20260121|15:57:51.632344|S|3500|.5646|0|3500
A|AMZE|20260121|15:57:57.411274|S|4550|.5646|0|4550
A|AMZE|20260121|15:57:57.678154|S|300|.56285|0|300
A|AMZE|20260121|15:57:57.680411|S|100|.561|0|100
A|AMZE|20260121|15:57:57.680492|S|100|.5611|0|100
A|AMZE|20260121|15:57:58.028501|S|2000|.56|0|2000
A|AMZE|20260121|15:57:58.028501|S|100|.5601|0|100
A|AMZE|20260121|15:57:58.028502|S|900|.56|0|900
A|AMZE|20260121|15:57:58.031628|S|100|.56|0|100
A|AMZE|20260121|15:58:02.375682|S|200|.5609|0|200
A|AMZE|20260121|15:58:07.946656|S|6|.5663|0|6
A|AMZE|20260121|15:58:10.566944|S|600|.5664|0|600
A|AMZE|20260121|15:58:12.643216|S|8|.5662|0|8
A|AMZE|20260121|15:58:14.414200|S|100|.5661|0|100
A|AMZE|20260121|15:58:14.414201|S|100|.566|0|100
A|AMZE|20260121|15:58:16.103979|E|100|.5661|0|100
A|AMZE|20260121|15:58:16.107059|E|100|.5661|0|100
A|AMZE|20260121|15:58:16.109922|E|100|.5661|0|100
A|AMZE|20260121|15:58:16.112577|E|100|.566|0|100
A|AMZE|20260121|15:58:18.013029|S|5|.5659|0|5
A|AMZE|20260121|15:58:20.520833|S|500|.5637|0|500
A|AMZE|20260121|15:58:20.527730|S|100|.5637|0|100
A|AMZE|20260121|15:58:31.431605|S|7|.5658|0|7
A|AMZE|20260121|15:58:34.036472|S|100|.5664|0|100
A|AMZE|20260121|15:58:34.042177|E|20|.5683|0|20
A|AMZE|20260121|15:58:34.044413|S|20|.569|0|20
A|AMZE|20260121|15:58:34.046411|S|240|.5698|0|240
A|AMZE|20260121|15:58:34.047781|S|20|.57|0|20
A|AMZE|20260121|15:58:34.047783|S|25|.57|0|25
A|AMZE|20260121|15:58:34.047783|E|2111|.57|0|2111
A|AMZE|20260121|15:58:35.770184|S|206|.57|0|206
A|AMZE|20260121|15:58:36.269423|S|20|.5709|0|20
A|AMZE|20260121|15:58:36.269471|S|20|.571|0|20
A|AMZE|20260121|15:58:36.269471|S|80|.5709|0|80
A|AMZE|20260121|15:58:36.947369|S|1800|.57|0|1800
A|AMZE|20260121|15:58:36.947467|S|856|.57|0|856
A|AMZE|20260121|15:58:50.411551|S|5|.5669|0|5
A|AMZE|20260121|15:59:00.478157|S|100|.5699|0|100
A|AMZE|20260121|15:59:00.479720|S|1000|.57|0|1000
A|AMZE|20260121|15:59:04.064444|S|20|.572|0|20
A|AMZE|20260121|15:59:09.952171|S|100|.5721|0|100
A|AMZE|20260121|15:59:11.508805|S|8|.572|0|8
A|AMZE|20260121|15:59:11.695976|S|100|.5701|0|100
A|AMZE|20260121|15:59:11.695976|S|197|.57|0|197
A|AMZE|20260121|15:59:11.695994|S|43|.57|0|43
A|AMZE|20260121|15:59:11.695994|S|231|.57|0|231
A|AMZE|20260121|15:59:11.700486|S|99|.57|0|99
A|AMZE|20260121|15:59:12.926313|S|794|.57|0|794
A|AMZE|20260121|15:59:14.025134|S|100|.5682|0|100
A|AMZE|20260121|15:59:14.522158|S|100|.563|0|100
A|AMZE|20260121|15:59:14.522331|S|100|.5621|0|100
A|AMZE|20260121|15:59:14.528223|S|300|.5598|0|300
A|AMZE|20260121|15:59:14.528224|S|4700|.557|0|4700
A|AMZE|20260121|15:59:14.528315|S|300|.557|0|300
A|AMZE|20260121|15:59:14.534161|S|200|.55875|0|200
A|AMZE|20260121|15:59:14.535017|S|100|.5565|0|100
A|AMZE|20260121|15:59:14.536882|S|100|.5597|0|100
A|AMZE|20260121|15:59:17.081120|S|100|.56215|0|100
A|AMZE|20260121|15:59:17.081218|S|200|.56215|0|200
A|AMZE|20260121|15:59:17.081219|S|100|.5588|0|100
A|AMZE|20260121|15:59:17.081219|S|100|.5593|0|100
A|AMZE|20260121|15:59:40.147057|S|100|.5631|0|100
A|AMZE|20260121|15:59:43.560901|S|4|.5622|0|4
A|AMZE|20260121|15:59:45.211409|S|4|.5622|0|4
A|AMZE|20260121|15:59:46.191220|S|25|.56|0|25
A|AMZE|20260121|16:00:00.111920|S|30502|.5632|99305|19589
A|AMZN|20260121|09:33:16.258412|S|100|230.39|0|100
A|AMZN|20260121|09:34:32.479529|S|200|229.785|0|200
A|AMZN|20260121|09:34:52.097780|S|100|229.63|0|100
A|AMZN|20260121|09:35:17.657041|S|100|229.865|0|100
A|AMZN|20260121|09:35:17.657078|S|100|229.865|0|100
A|AMZN|20260121|09:35:17.657079|S|100|229.85|0|100
A|AMZN|20260121|09:35:36.099444|S|75|229.57|0|75
A|AMZN|20260121|09:35:38.696771|S|200|229.51|0|200
A|AMZN|20260121|09:35:54.484157|S|100|229.13|0|100
A|AMZN|20260121|09:37:22.586209|S|100|229.49|0|100
A|AMZN|20260121|09:37:22.751321|S|100|229.45|0|100
A|AMZN|20260121|09:37:32.419548|S|100|229.6|0|100
A|AMZN|20260121|09:37:37.400665|S|100|229.75|0|100
A|AMZN|20260121|09:37:42.108259|S|100|229.73|0|100
A|AMZN|20260121|09:38:13.071644|S|100|229.81|0|100
A|AMZN|20260121|09:39:23.636869|S|100|230.07|0|100
A|AMZN|20260121|09:40:38.475042|S|100|229.6|0|100
A|AMZN|20260121|09:41:58.985683|S|100|228.72|0|100
A|AMZN|20260121|09:43:10.135787|S|100|229.06|0|100
A|AMZN|20260121|09:43:12.569182|S|200|229.08|0|200
A|AMZN|20260121|09:43:35.372991|S|200|229.24|0|200
A|AMZN|20260121|09:43:50.596965|S|5|229.255|0|5
A|AMZN|20260121|09:45:32.505092|S|100|229.38|0|100
A|AMZN|20260121|09:48:41.510571|S|75|229.98|0|75
A|AMZN|20260121|09:55:19.399099|S|100|231.27|0|100
A|AMZN|20260121|09:55:49.923554|S|1|231.14|0|1
A|AMZN|20260121|10:01:15.927230|S|75|231.7|0|75
A|AMZN|20260121|10:01:15.927246|S|25|231.7|0|25
A|AMZN|20260121|10:01:25.439114|S|100|231.45|0|100
A|AMZN|20260121|10:02:28.476795|S|100|231.45|0|100
A|AMZN|20260121|10:02:28.476842|S|100|231.45|0|100
A|AMZN|20260121|10:02:28.476843|S|62|231.45|0|62
A|AMZN|20260121|10:09:37.053119|S|5|230.86|0|5
A|AMZN|20260121|10:16:33.033124|S|100|231.01|0|100
A|AMZN|20260121|10:18:37.001922|S|200|230.48|0|200
A|AMZN|20260121|10:24:32.747853|S|100|230.915|0|100
A|AMZN|20260121|10:30:11.256457|S|91|231.27|0|91
A|AMZN|20260121|10:35:14.174764|S|75|231.615|0|75
A|AMZN|20260121|10:36:44.929782|S|75|231.775|0|75
A|AMZN|20260121|10:41:11.201247|S|9|231.435|0|9
A|AMZN|20260121|10:46:17.546187|S|8|231.55|0|8
A|AMZN|20260121|10:49:01.360882|S|6|231.46|0|6
A|AMZN|20260121|10:53:44.790262|S|75|231.68|0|75
A|AMZN|20260121|11:00:09.581427|S|100|231.86|0|100
A|AMZN|20260121|11:20:06.673644|S|1|231.57|0|1
A|AMZN|20260121|11:32:20.739791|S|75|230.88|0|75
A|AMZN|20260121|11:33:58.878060|S|49|230.655|0|49
A|AMZN|20260121|11:40:21.158312|S|75|229.12|0|75
A|AMZN|20260121|11:42:37.401541|S|62|229.35|0|62
A|AMZN|20260121|11:44:45.159067|S|75|228.97|0|75
A|AMZN|20260121|11:51:49.237142|S|100|228.015|0|100
A|AMZN|20260121|11:53:14.276801|S|75|227.705|0|75
A|AMZN|20260121|12:02:13.429544|S|7|228.37|0|7
A|AMZN|20260121|12:07:59.015924|S|60|227.91|0|60
A|AMZN|20260121|12:17:56.248374|S|1|227.98|0|1
A|AMZN|20260121|12:26:14.418145|S|300|228.35|0|300
A|AMZN|20260121|12:29:40.918771|S|200|228.52|0|200
A|AMZN|20260121|12:30:07.563292|S|100|228.29|0|100
A|AMZN|20260121|12:30:07.565324|S|200|228.29|0|200
A|AMZN|20260121|12:47:49.115807|S|200|227.76|0|200
A|AMZN|20260121|12:47:49.115906|S|20|227.76|0|20
A|AMZN|20260121|12:48:17.731712|S|100|227.68|0|100
A|AMZN|20260121|13:19:23.765318|S|28|227.5|0|28
A|AMZN|20260121|13:37:54.429983|S|323|227.47|0|323
A|AMZN|20260121|13:41:58.430997|S|1|227.6|0|1
A|AMZN|20260121|13:44:09.740638|S|28|227.45|0|28
A|AMZN|20260121|13:45:06.006297|S|8|227.39|0|8
A|AMZN|20260121|13:53:22.842484|S|4|228.3|0|4
A|AMZN|20260121|13:59:31.990402|S|62|228.07|0|62
A|AMZN|20260121|13:59:31.990550|S|38|228.07|0|38
A|AMZN|20260121|14:07:34.051485|S|4|227.95|0|4
A|AMZN|20260121|14:27:46.592742|S|200|228.41|0|200
A|AMZN|20260121|14:27:46.593023|S|8|228.41|0|8
A|AMZN|20260121|14:27:46.593103|S|8|228.41|0|8
A|AMZN|20260121|14:27:46.593383|S|24|228.41|0|24
A|AMZN|20260121|14:28:44.899229|S|17|229.04|0|17
A|AMZN|20260121|14:30:23.304406|S|75|229.57|0|75
A|AMZN|20260121|14:30:23.304421|S|200|229.57|0|200
A|AMZN|20260121|14:30:23.801007|S|100|229.61|0|100
A|AMZN|20260121|14:30:24.874853|S|75|229.635|0|75
A|AMZN|20260121|14:30:25.566058|S|5|229.59|0|5
A|AMZN|20260121|14:30:25.566076|S|5|229.59|0|5
A|AMZN|20260121|14:30:25.566133|S|190|229.59|0|190
A|AMZN|20260121|14:30:30.790620|S|200|229.7|0|200
A|AMZN|20260121|14:31:30.125329|S|200|229.75|0|200
A|AMZN|20260121|14:31:58.286388|S|200|229.72|0|200
A|AMZN|20260121|14:32:05.277539|S|120|229.86|0|120
A|AMZN|20260121|14:40:11.982960|S|60|230.74|0|60
A|AMZN|20260121|14:41:02.876330|S|1|230.78|0|1
A|AMZN|20260121|14:48:26.704077|S|75|231.97|0|75
A|AMZN|20260121|14:48:26.704178|S|45|231.97|0|45
A|AMZN|20260121|14:49:01.952041|S|75|231.7|0|75
A|AMZN|20260121|14:49:01.952126|S|75|231.69|0|75
A|AMZN|20260121|14:49:13.763748|S|75|231.7|0|75
A|AMZN|20260121|14:49:13.763820|S|45|231.7|0|45
A|AMZN|20260121|14:49:21.834369|S|75|231.73|0|75
A|AMZN|20260121|14:49:39.554789|S|120|231.74|0|120
A|AMZN|20260121|14:51:27.700269|S|100|231.45|0|100
A|AMZN|20260121|14:51:31.081699|S|120|231.41|0|120
A|AMZN|20260121|14:52:48.475861|S|21|231.58|0|21
A|AMZN|20260121|14:56:50.844579|S|200|231.8|0|200
A|AMZN|20260121|14:58:42.233569|S|24|231.82|0|24
A|AMZN|20260121|14:58:44.674778|S|120|231.89|0|120
A|AMZN|20260121|14:58:46.964217|S|100|232.01|0|100
A|AMZN|20260121|15:00:00.725388|S|75|232.145|0|75
A|AMZN|20260121|15:08:02.265033|S|75|231.31|0|75
A|AMZN|20260121|15:08:32.087652|S|75|231.46|0|75
A|AMZN|20260121|15:10:13.301135|S|86|231.39|0|86
A|AMZN|20260121|15:11:34.261342|S|123|231.39|0|123
A|AMZN|20260121|15:11:34.261726|S|15|231.39|0|15
A|AMZN|20260121|15:11:34.262268|S|85|231.39|0|85
A|AMZN|20260121|15:18:33.666181|S|4|230.96|0|4
A|AMZN|20260121|15:18:34.036764|S|11|230.97|0|11
A|AMZN|20260121|15:18:57.432999|S|150|230.82|0|150
A|AMZN|20260121|15:19:06.836968|S|150|230.75|0|150
A|AMZN|20260121|15:19:17.341793|S|10|230.77|0|10
A|AMZN|20260121|15:19:19.044435|S|150|230.7|0|150
A|AMZN|20260121|15:27:07.791950|S|75|230.96|0|75
A|AMZN|20260121|15:27:07.791993|S|115|230.98|0|115
A|AMZN|20260121|15:27:07.791993|S|85|230.96|0|85
A|AMZN|20260121|15:28:22.618963|S|100|230.77|0|100
A|AMZN|20260121|15:35:02.947227|S|75|230.89|0|75
A|AMZN|20260121|15:35:02.947314|S|75|230.89|0|75
A|AMZN|20260121|15:50:00.322262|S|100|230.7|0|100
A|AMZN|20260121|15:52:01.100816|S|190|230.76|0|190
A|AMZN|20260121|15:52:03.680423|S|190|230.83|0|190
A|AMZN|20260121|15:56:10.277699|S|6|231.28|0|6
A|AMZN|20260121|15:56:19.768178|S|100|231.36|0|100
A|AMZN|20260121|15:56:58.608597|S|102|231.29|0|102
A|AMZN|20260121|15:57:33.102135|S|75|231.3|0|75
A|AMZN|20260121|15:57:46.776474|E|2|231.3|0|2
A|AMZN|20260121|15:58:20.691217|S|100|231.425|0|100
A|AMZN|20260121|15:58:44.027358|S|100|231.425|0|100
A|AMZN|20260121|15:59:01.467443|S|100|231.435|0|100
A|AMZU|20260121|09:40:08.818716|S|100|34.29|0|100
A|AMZU|20260121|09:41:47.225119|S|100|34|0|100
A|AMZU|20260121|10:59:52.564878|S|100|34.88|0|100
A|AMZU|20260121|11:37:17.176677|S|100|34.38|0|100
A|AMZU|20260121|11:53:14.280091|S|100|33.67|0|100
A|AMZU|20260121|14:14:26.696679|S|100|33.67|0|100
A|AMZU|20260121|14:50:47.602494|S|100|34.95|0|100
A|AMZU|20260121|15:34:28.251366|S|100|34.6|0|100
A|AMZY|20260121|09:45:53.047876|S|100|12.82|0|100
A|AMZY|20260121|09:57:18.585963|S|100|12.92|0|100
A|AMZY|20260121|10:05:34.911007|S|100|12.92|0|100
A|AMZY|20260121|10:14:34.826714|S|100|12.89|0|100
A|AMZY|20260121|11:47:00.020386|S|100|12.78|0|100
A|AMZY|20260121|11:52:18.091211|S|100|12.74|0|100
A|AMZY|20260121|12:03:18.599663|S|100|12.77|0|100
A|AMZY|20260121|12:08:45.301831|S|100|12.75|0|100
A|AMZY|20260121|12:52:57.071162|S|100|12.74|0|100
A|AMZY|20260121|12:59:31.981791|S|100|12.75|0|100
A|AMZY|20260121|13:16:03.052164|S|100|12.73|0|100
A|AMZY|20260121|13:26:11.205353|S|15|12.7|0|15
A|AMZY|20260121|13:29:10.472735|S|100|12.72|0|100
A|AMZY|20260121|13:35:01.738496|S|100|12.73|0|100
A|AMZY|20260121|13:50:12.072452|S|100|12.75|0|100
A|AMZY|20260121|13:51:35.450512|S|100|12.76|0|100
A|AMZY|20260121|14:22:50.929508|S|95|12.72|0|95
A|AMZY|20260121|14:22:50.929977|S|5|12.72|0|5
A|AMZY|20260121|14:28:28.744307|S|100|12.78|0|100
A|AMZY|20260121|14:40:15.635188|S|100|12.89|0|100
A|AMZY|20260121|14:45:01.628003|S|100|12.93|0|100
A|AMZY|20260121|14:52:47.115872|S|100|12.93|0|100
A|AMZY|20260121|14:58:41.130180|S|100|12.94|0|100
A|AMZY|20260121|15:00:21.604154|S|100|12.96|0|100
A|AMZY|20260121|15:05:11.666165|S|100|12.92|0|100
A|AMZY|20260121|15:52:01.100518|S|100|12.89|0|100
A|AN|20260121|10:44:11.384431|S|1|220.69|0|1
A|AN|20260121|11:25:43.948563|S|25|220.44|0|25
A|AN|20260121|11:32:21.021803|S|1|220.16|0|1
A|AN|20260121|12:51:24.795232|S|15|219.58|0|15
A|AN|20260121|13:57:27.024905|S|6|218.75|0|6
A|AN|20260121|14:34:49.565658|S|9|220.97|0|9
A|ANDG|20260121|13:40:12.715188|S|16|22.06|0|16
A|ANDG|20260121|14:24:38.816778|S|1|22.75|0|1
A|ANDG|20260121|14:25:46.441392|S|100|23.19|0|100
A|ANDG|20260121|15:38:56.738879|S|1|23.08|0|1
A|ANET|20260121|09:30:01.585809|S|100|127.775|0|100
A|ANET|20260121|09:47:17.922574|S|200|126.02|0|200
A|ANET|20260121|09:49:02.561646|S|50|126.43|0|50
A|ANET|20260121|09:55:10.311706|S|100|127.53|0|100
A|ANET|20260121|09:55:10.311748|S|100|127.545|0|100
A|ANET|20260121|14:16:55.473662|S|46|125.45|0|46
A|ANET|20260121|14:50:37.051670|S|9|128.5|0|9
A|ANF|20260121|11:07:17.886122|S|70|99.98|0|70
A|ANF|20260121|11:07:17.903281|S|100|99.95|0|100
A|ANF|20260121|11:32:17.497441|S|6|99.72|0|6
A|ANF|20260121|11:32:17.497441|S|10|99.76|0|10
A|ANF|20260121|11:33:48.492484|S|47|99.57|0|47
A|ANF|20260121|11:35:09.500234|S|50|99.57|0|50
A|ANF|20260121|12:30:02.796762|S|100|99.08|0|100
A|ANF|20260121|12:30:02.796763|S|100|99.08|0|100
A|ANF|20260121|12:58:26.595588|S|200|98.78|0|200
A|ANF|20260121|14:53:27.009141|S|70|99.16|0|70
A|ANF|20260121|14:59:36.796101|S|8|99.42|0|8
A|ANF|20260121|15:19:40.047415|S|50|99.78|0|50
A|ANF|20260121|15:29:41.606148|S|5|99.84|0|5
A|ANF|20260121|15:43:05.782275|S|9|99.61|0|9
A|ANF|20260121|15:43:05.782276|S|11|99.61|0|11
A|ANF|20260121|15:58:51.610810|S|100|99.205|0|100
A|ANGI|20260121|13:57:19.430912|S|241|12.7|0|241
A|ANGI|20260121|15:57:29.732006|S|60|12.6|0|60
A|ANGL|20260121|11:00:34.486006|S|100|29.565|0|100
A|ANGL|20260121|11:16:18.890073|S|100|29.565|0|100
A|ANGL|20260121|11:17:55.276082|S|100|29.565|0|100
A|ANGL|20260121|15:33:49.438881|S|100|29.585|0|100
A|ANGX|20260121|10:47:54.366965|S|61|4.55|0|61
A|ANGX|20260121|12:10:43.696709|S|132|4.42|0|132
A|ANGX|20260121|12:31:47.414444|S|200|4.4|0|200
A|ANGX|20260121|14:06:55.074949|S|185|4.33|0|185
A|ANGX|20260121|14:06:55.074949|S|72|4.33|0|72
A|ANGX|20260121|14:07:21.515826|S|3|4.33|0|3
A|ANGX|20260121|14:09:32.396112|S|70|4.34|0|70
A|ANGX|20260121|14:09:32.396913|S|30|4.34|0|30
A|ANGX|20260121|15:55:30.860675|S|3|4.43|0|3
A|ANGX|20260121|15:55:30.860676|S|5|4.43|0|5
A|ANIK|20260121|15:04:51.904273|S|45|9.51|0|45
A|ANIP|20260121|10:58:42.129959|S|100|85.22|0|100
A|ANIP|20260121|10:58:42.129959|S|100|85.23|0|100
A|ANIP|20260121|12:46:23.915004|S|100|84.68|0|100
A|ANIP|20260121|12:46:23.915004|S|100|84.66|0|100
A|ANIP|20260121|12:46:23.915004|S|100|84.67|0|100
A|ANIP|20260121|15:54:40.050506|S|1|85.56|0|1
A|ANIP|20260121|15:54:40.050506|S|1|85.56|0|1
A|ANIP|20260121|15:54:40.050506|S|1|85.56|0|1
A|ANIP|20260121|15:54:40.050507|S|2|85.56|0|2
A|ANIP|20260121|15:54:42.325136|S|1|85.6|0|1
A|ANIP|20260121|15:56:14.668475|S|1|85.64|0|1
A|ANIP|20260121|15:56:14.668475|S|1|85.64|0|1
A|ANNX|20260121|13:14:26.491044|S|1|6.51|0|1
A|ANNX|20260121|13:14:26.491045|S|99|6.51|0|99
A|ANNX|20260121|14:09:16.221000|S|21|6.53|0|21
A|ANNX|20260121|14:27:45.334258|S|120|6.53|0|120
A|ANNX|20260121|15:48:23.991103|S|190|6.785|0|190
A|ANNX|20260121|15:51:18.505473|S|100|6.795|0|100
A|ANNX|20260121|15:57:41.248897|S|90|6.87|0|90
A|ANPA|20260121|14:47:32.581877|E|1|80.45|0|1
A|ANPA|20260121|15:14:31.839277|S|1|80|0|1
A|ANRO|20260121|15:01:16.229113|S|81|17.21|0|81
A|AOD|20260121|11:52:06.104093|S|162|9.95|0|162
A|AOD|20260121|11:52:06.104243|S|500|9.95|0|500
A|AOD|20260121|11:52:06.104275|S|338|9.95|0|338
A|AOD|20260121|14:27:53.222074|S|100|9.98|0|100
A|AOD|20260121|15:07:20.966607|S|275|10.035|0|275
A|AOM|20260121|15:51:35.102550|S|190|48.1|0|190
A|AOM|20260121|15:56:49.368623|S|200|48.11|0|200
A|AON|20260121|09:56:33.065753|S|3|339.67|0|3
A|AON|20260121|11:17:04.611619|S|9|331.41|0|9
A|AON|20260121|11:20:11.626252|S|4|331.94|0|4
A|AON|20260121|13:26:38.214359|S|4|333.46|0|4
A|AON|20260121|14:04:22.884233|S|2|333.31|0|2
A|AON|20260121|14:07:09.432542|S|2|333.46|0|2
A|AON|20260121|14:07:09.432542|S|2|333.46|0|2
A|AON|20260121|14:13:55.754326|S|1|333.98|0|1
A|AON|20260121|14:13:55.754509|S|1|333.98|0|1
A|AON|20260121|14:14:54.017856|S|5|333.77|0|5
A|AON|20260121|14:14:54.017856|S|35|333.76|0|35
A|AON|20260121|14:21:14.233490|S|5|333.68|0|5
A|AON|20260121|14:27:41.213520|S|1|333.58|0|1
A|AON|20260121|14:27:41.369488|S|6|333.58|0|6
A|AON|20260121|14:29:31.031986|S|2|334.58|0|2
A|AON|20260121|14:32:05.370021|S|6|334.91|0|6
A|AON|20260121|14:36:33.762510|S|7|334.51|0|7
A|AON|20260121|14:42:09.162608|S|7|334.17|0|7
A|AON|20260121|14:48:15.045231|S|7|334.09|0|7
A|AON|20260121|15:59:24.519652|S|22|332.44|0|22
A|AOS|20260121|11:21:17.370541|S|100|71.59|0|100
A|AOS|20260121|11:57:21.724277|S|4|71.43|0|4
A|AOS|20260121|12:19:06.059404|S|189|71.27|0|189
A|AOS|20260121|13:06:45.302545|S|3|71.49|0|3
A|AOS|20260121|13:34:47.810638|S|1|71.73|0|1
A|AOS|20260121|13:34:47.810638|S|1|71.73|0|1
A|AOS|20260121|13:45:58.419535|S|100|71.68|0|100
A|AOS|20260121|14:05:28.947474|S|38|71.63|0|38
A|AOS|20260121|14:05:56.401086|S|26|71.59|0|26
A|AOS|20260121|14:38:39.857292|S|75|72.7|0|75
A|AOS|20260121|15:05:20.109667|S|75|71.97|0|75
A|AOS|20260121|15:34:41.621357|S|90|71.94|0|90
A|AOS|20260121|15:51:15.421920|S|20|72.1|0|20
A|AOS|20260121|15:53:24.228488|S|24|72.17|0|24
A|AOS|20260121|15:54:03.014867|S|1|72.16|0|1
A|AOS|20260121|15:54:03.014867|S|1|72.16|0|1
A|AOSL|20260121|10:17:57.977316|S|100|22.18|0|100
A|AOSL|20260121|10:17:57.977317|S|100|22.17|0|100
A|AOUT|20260121|12:26:40.988677|E|100|8.58|0|100
A|APA|20260121|09:33:00.466221|S|100|26.26|0|100
A|APA|20260121|09:35:21.123037|S|100|26.505|0|100
A|APA|20260121|09:35:21.123134|S|100|26.505|0|100
A|APA|20260121|09:41:20.349988|S|100|26.54|0|100
A|APA|20260121|09:42:39.364398|S|100|26.24|0|100
A|APA|20260121|09:43:36.522246|S|100|26.22|0|100
A|APA|20260121|09:43:36.522246|S|100|26.22|0|100
A|APA|20260121|09:43:36.571760|S|100|26.21|0|100
A|APA|20260121|09:45:33.911701|S|100|26.185|0|100
A|APA|20260121|09:45:33.911772|S|100|26.185|0|100
A|APA|20260121|09:46:02.577373|S|100|26.14|0|100
A|APA|20260121|09:46:19.253842|S|100|26.1|0|100
A|APA|20260121|09:46:22.454187|S|100|26.12|0|100
A|APA|20260121|09:47:43.983546|S|100|26.09|0|100
A|APA|20260121|09:48:21.233766|S|100|26.09|0|100
A|APA|20260121|09:48:29.132928|S|100|26.08|0|100
A|APA|20260121|09:49:08.401935|S|100|26.1|0|100
A|APA|20260121|09:50:46.364049|S|100|26.16|0|100
A|APA|20260121|09:50:47.575685|S|19|26.15|0|19
A|APA|20260121|10:11:13.469050|S|100|26.13|0|100
A|APA|20260121|10:15:32.776588|S|100|26.07|0|100
A|APA|20260121|10:21:05.097750|S|100|26.15|0|100
A|APA|20260121|10:21:47.106794|S|100|26.175|0|100
A|APA|20260121|11:01:24.028355|S|100|26.15|0|100
A|APA|20260121|11:30:02.417948|S|100|26.17|0|100
A|APA|20260121|11:30:02.418057|S|100|26.17|0|100
A|APA|20260121|11:49:52.989122|S|310|26.09|0|310
A|APA|20260121|11:51:49.582566|S|144|26.07|0|144
A|APA|20260121|11:55:11.988953|S|6|26.05|0|6
A|APA|20260121|11:55:33.778259|S|100|26.07|0|100
A|APA|20260121|11:58:37.787481|S|295|26.05|0|295
A|APA|20260121|12:16:17.571851|S|100|25.88|0|100
A|APA|20260121|12:34:03.974727|S|100|26.13|0|100
A|APA|20260121|12:35:00.738002|S|84|26.11|0|84
A|APA|20260121|12:36:25.408885|S|84|26.12|0|84
A|APA|20260121|12:56:30.332509|S|2|26.25|0|2
A|APA|20260121|13:00:31.620474|S|84|26.32|0|84
A|APA|20260121|13:35:52.617704|S|285|26.42|0|285
A|APA|20260121|13:36:46.199887|S|2|26.43|0|2
A|APA|20260121|13:39:00.875011|S|2|26.38|0|2
A|APA|20260121|13:41:29.361740|S|77|26.4|0|77
A|APA|20260121|13:43:49.090302|S|70|26.42|0|70
A|APA|20260121|13:46:46.052620|S|90|26.45|0|90
A|APA|20260121|13:49:50.327100|S|75|26.47|0|75
A|APA|20260121|13:49:56.017248|S|22|26.46|0|22
A|APA|20260121|13:49:56.017266|S|288|26.46|0|288
A|APA|20260121|13:54:24.579324|S|100|26.44|0|100
A|APA|20260121|13:54:24.579324|S|80|26.44|0|80
A|APA|20260121|13:54:24.579403|S|65|26.44|0|65
A|APA|20260121|13:56:24.255256|S|74|26.42|0|74
A|APA|20260121|13:56:30.291766|S|100|26.41|0|100
A|APA|20260121|13:56:45.283778|S|4|26.39|0|4
A|APA|20260121|13:57:57.272552|S|90|26.37|0|90
A|APA|20260121|13:59:16.912747|S|328|26.34|0|328
A|APA|20260121|13:59:26.515165|S|92|26.34|0|92
A|APA|20260121|13:59:49.494394|S|101|26.35|0|101
A|APA|20260121|14:00:15.095167|S|100|26.36|0|100
A|APA|20260121|14:00:15.572194|S|100|26.36|0|100
A|APA|20260121|14:00:45.136376|S|1|26.36|0|1
A|APA|20260121|14:02:41.730378|S|326|26.33|0|326
A|APA|20260121|14:07:37.693579|S|127|26.34|0|127
A|APA|20260121|14:11:14.960316|S|1|26.34|0|1
A|APA|20260121|14:14:13.198652|S|100|26.31|0|100
A|APA|20260121|14:16:12.265214|S|355|26.3|0|355
A|APA|20260121|14:26:44.833497|S|100|26.39|0|100
A|APA|20260121|14:26:45.081284|S|100|26.4|0|100
A|APA|20260121|14:30:02.735562|S|341|26.56|0|341
A|APA|20260121|14:32:00.470475|S|25|26.52|0|25
A|APA|20260121|14:33:41.510494|S|319|26.5|0|319
A|APA|20260121|14:34:33.418469|S|340|26.52|0|340
A|APA|20260121|14:34:33.418469|S|100|26.52|0|100
A|APA|20260121|14:35:37.499503|S|319|26.49|0|319
A|APA|20260121|14:35:37.946938|S|200|26.4|0|200
A|APA|20260121|14:35:38.796302|S|100|26.305|0|100
A|APA|20260121|14:35:38.796468|S|100|26.305|0|100
A|APA|20260121|14:35:39.526802|S|100|26.375|0|100
A|APA|20260121|14:35:39.526871|S|100|26.375|0|100
A|APA|20260121|14:35:45.957595|S|273|26.37|0|273
A|APA|20260121|14:36:23.904139|S|324|26.37|0|324
A|APA|20260121|14:36:52.387064|S|100|26.29|0|100
A|APA|20260121|14:38:35.413309|S|300|26.56|0|300
A|APA|20260121|14:38:44.342158|S|100|26.295|0|100
A|APA|20260121|14:38:44.346522|S|100|26.295|0|100
A|APA|20260121|14:45:28.543343|S|100|26.195|0|100
A|APA|20260121|14:48:14.596493|S|25|26.32|0|25
A|APA|20260121|14:54:50.232092|S|83|26.29|0|83
A|APA|20260121|15:04:30.699670|S|8|26.44|0|8
A|APA|20260121|15:33:33.286896|S|50|26.37|0|50
A|APA|20260121|15:35:30.113189|S|100|26.43|0|100
A|APA|20260121|15:54:56.882427|S|100|26.46|0|100
A|APA|20260121|15:56:14.975451|S|100|26.5|0|100
A|APA|20260121|15:57:59.988569|S|100|26.51|0|100
A|APA|20260121|15:58:10.386425|S|54|26.51|0|54
A|APA|20260121|15:59:25.077533|S|60|26.53|0|60
A|APAM|20260121|11:13:56.599510|S|1|43.87|0|1
A|APAM|20260121|11:14:35.195372|S|1|43.87|0|1
A|APAM|20260121|11:21:40.647804|S|2|43.84|0|2
A|APAM|20260121|11:21:40.647804|S|2|43.87|0|2
A|APAM|20260121|11:21:40.647805|S|17|43.84|0|17
A|APAM|20260121|11:21:40.648155|S|2|43.84|0|2
A|APAM|20260121|11:32:20.738686|S|2|43.99|0|2
A|APAM|20260121|11:32:20.738687|S|1|43.97|0|1
A|APAM|20260121|11:32:20.845058|S|3|44|0|3
A|APAM|20260121|11:35:42.304674|S|1|43.94|0|1
A|APAM|20260121|12:02:58.435879|S|2|43.76|0|2
A|APAM|20260121|14:32:38.714820|S|100|43.99|0|100
A|APAM|20260121|14:33:12.553275|S|22|43.97|0|22
A|APAM|20260121|14:57:18.277882|S|9|43.95|0|9
A|APAM|20260121|15:16:07.735504|S|3|43.88|0|3
A|APAM|20260121|15:47:30.473203|S|44|44.02|0|44
A|APAM|20260121|15:59:49.552676|S|50|43.99|0|50
A|APD|20260121|11:09:08.935484|S|4|260.35|0|4
A|APD|20260121|11:09:08.935485|S|4|260.35|0|4
A|APD|20260121|11:09:08.935485|S|2|260.35|0|2
A|APD|20260121|11:23:24.708009|S|4|260.2|0|4
A|APD|20260121|11:23:24.708009|S|3|260.2|0|3
A|APD|20260121|11:36:59.191787|S|3|259.88|0|3
A|APD|20260121|11:36:59.191787|S|3|259.88|0|3
A|APD|20260121|11:36:59.191788|S|1|259.88|0|1
A|APD|20260121|11:37:17.682831|S|4|259.81|0|4
A|APD|20260121|11:37:17.683321|S|1|259.8|0|1
A|APD|20260121|11:47:16.616256|S|4|259.53|0|4
A|APD|20260121|11:55:34.462588|S|3|259.37|0|3
A|APD|20260121|11:55:34.462588|S|3|259.37|0|3
A|APD|20260121|12:06:15.305635|S|4|258.73|0|4
A|APD|20260121|12:13:01.366424|S|16|258.7|0|16
A|APD|20260121|12:24:19.761503|S|21|259.08|0|21
A|APD|20260121|12:32:24.715429|S|1|258.87|0|1
A|APD|20260121|12:36:53.903794|S|3|258.86|0|3
A|APD|20260121|12:36:53.903794|S|1|258.86|0|1
A|APD|20260121|13:13:21.557910|S|1|259.74|0|1
A|APD|20260121|13:13:21.557910|S|79|259.64|0|79
A|APD|20260121|13:13:21.558045|S|1|259.64|0|1
A|APD|20260121|13:13:21.558046|S|37|259.64|0|37
A|APD|20260121|13:20:47.663485|S|4|259.78|0|4
A|APD|20260121|13:23:00.169179|S|10|259.88|0|10
A|APD|20260121|13:23:00.169180|S|10|259.88|0|10
A|APD|20260121|13:23:00.169180|S|20|259.87|0|20
A|APD|20260121|13:23:00.169277|S|20|259.87|0|20
A|APD|20260121|13:23:00.169278|S|20|259.87|0|20
A|APD|20260121|13:23:00.194259|S|20|259.87|0|20
A|APD|20260121|13:23:00.194259|S|40|259.87|0|40
A|APD|20260121|13:23:00.200501|S|40|259.87|0|40
A|APD|20260121|13:23:26.123230|S|40|259.75|0|40
A|APD|20260121|13:45:37.652500|S|40|259.79|0|40
A|APD|20260121|13:58:16.076530|S|40|259.21|0|40
A|APD|20260121|14:01:52.034341|S|40|259.08|0|40
A|APD|20260121|14:24:25.811723|S|8|260.19|0|8
A|APD|20260121|14:40:10.515547|S|40|263.25|0|40
A|APEI|20260121|09:49:32.979963|S|1|40.86|0|1
A|APEI|20260121|14:30:42.679298|S|100|42.38|0|100
A|APG|20260121|11:31:44.496139|S|10|42.53|0|10
A|APG|20260121|13:02:08.909997|S|19|42.32|0|19
A|APG|20260121|13:40:36.487091|S|1|42.36|0|1
A|APG|20260121|13:50:48.937203|S|5|42.345|0|5
A|APG|20260121|13:59:02.197099|S|2|42.36|0|2
A|APG|20260121|14:08:24.520905|S|9|42.34|0|9
A|APG|20260121|14:08:24.522434|S|1|42.31|0|1
A|APG|20260121|14:09:28.216844|S|1|42.3|0|1
A|APG|20260121|14:14:59.329981|S|2|42.28|0|2
A|APG|20260121|14:52:02.335162|S|43|42.66|0|43
A|APG|20260121|15:58:54.125786|S|100|42.405|0|100
A|APGE|20260121|13:10:09.756953|S|1|80.55|0|1
A|APGE|20260121|13:24:13.080036|S|3|80.44|0|3
A|APGE|20260121|13:35:36.930084|S|1|80.38|0|1
A|APGE|20260121|13:59:35.424924|S|2|80.55|0|2
A|APGE|20260121|14:27:39.218112|S|100|81.03|0|100
A|APGE|20260121|14:29:29.616515|S|100|81.25|0|100
A|APGE|20260121|14:30:28.757496|S|100|81.195|0|100
A|APGE|20260121|14:30:30.162984|S|100|81.29|0|100
A|APGE|20260121|15:54:50.408365|S|100|81.64|0|100
A|APGE|20260121|15:58:52.260925|S|100|81.78|0|100
A|APH|20260121|09:31:21.368612|S|100|152.16|0|100
A|APH|20260121|09:33:52.168613|S|100|150.9|0|100
A|APH|20260121|09:35:24.289911|S|100|151.09|0|100
A|APH|20260121|09:37:57.947143|S|100|151.27|0|100
A|APH|20260121|09:39:03.015618|S|100|151.93|0|100
A|APH|20260121|09:42:32.909172|S|100|152.02|0|100
A|APH|20260121|09:43:36.689847|S|100|152.11|0|100
A|APH|20260121|09:46:14.675498|S|100|151.945|0|100
A|APH|20260121|09:46:37.848946|S|100|151.57|0|100
A|APH|20260121|09:48:23.517240|S|100|152.43|0|100
A|APH|20260121|10:52:54.082551|S|200|154|0|200
A|APH|20260121|10:59:10.268375|S|100|154.5|0|100
A|APH|20260121|11:03:46.294128|S|19|154.24|0|19
A|APH|20260121|11:32:33.074674|S|100|154.745|0|100
A|APH|20260121|12:33:03.073142|S|200|152.22|0|200
A|APH|20260121|14:09:32.101227|S|1|153.17|0|1
A|APH|20260121|14:39:23.288634|S|3|154.89|0|3
A|APH|20260121|14:48:38.570620|S|1|155.46|0|1
A|APH|20260121|15:19:17.773636|S|100|154.43|0|100
A|APH|20260121|15:43:48.614292|S|50|154.39|0|50
A|APH|20260121|15:59:51.702951|S|100|154.58|0|100
A|API|20260121|13:25:20.813541|S|100|4.455|0|100
A|API|20260121|13:44:29.979608|S|100|4.465|0|100
A|API|20260121|14:50:17.825701|S|100|4.485|0|100
A|API|20260121|15:00:29.565966|S|100|4.425|0|100
A|API|20260121|15:03:26.117249|S|100|4.465|0|100
A|API|20260121|15:29:45.076794|S|100|4.465|0|100
A|APIE|20260121|14:47:33.010101|S|100|36.97|0|100
A|APIE|20260121|15:10:19.987348|S|25|37.04|0|25
A|APLD|20260121|09:30:00.518085|S|51|36.345|0|51
A|APLD|20260121|09:30:01.022935|S|51|36.41|0|51
A|APLD|20260121|09:30:01.041878|S|44|36.41|0|44
A|APLD|20260121|09:30:01.402464|S|5|36.42|0|5
A|APLD|20260121|09:31:45.505583|S|100|37.49|0|100
A|APLD|20260121|09:32:18.425123|S|100|36.875|0|100
A|APLD|20260121|09:32:44.181767|S|100|36.45|0|100
A|APLD|20260121|09:33:28.766268|S|25|36.015|0|25
A|APLD|20260121|09:33:28.766287|S|200|36.015|0|200
A|APLD|20260121|09:33:28.766287|S|23|36.015|0|23
A|APLD|20260121|09:35:47.220630|S|200|35.525|0|200
A|APLD|20260121|09:49:19.082784|S|200|35.03|0|200
A|APLD|20260121|09:49:19.102459|S|50|35.03|0|50
A|APLD|20260121|09:49:19.170465|S|200|35.03|0|200
A|APLD|20260121|09:51:24.564243|S|100|35.375|0|100
A|APLD|20260121|09:57:44.473242|E|400|35.92|0|400
A|APLD|20260121|09:57:44.473243|E|372|35.92|0|372
A|APLD|20260121|09:59:34.870629|S|200|36.155|0|200
A|APLD|20260121|10:01:40.765103|S|100|36.53|0|100
A|APLD|20260121|10:02:22.351876|S|100|36.475|0|100
A|APLD|20260121|10:02:39.214248|E|250|36.675|0|250
A|APLD|20260121|10:03:13.410126|S|150|36.68|0|150
A|APLD|20260121|10:03:47.971755|S|100|36.82|0|100
A|APLD|20260121|10:14:15.085504|S|200|36.85|0|200
A|APLD|20260121|10:15:00.261785|S|100|36.595|0|100
A|APLD|20260121|10:16:23.254568|S|100|36.82|0|100
A|APLD|20260121|10:18:42.450610|E|100|37.01|0|100
A|APLD|20260121|10:18:46.241614|S|100|36.985|0|100
A|APLD|20260121|10:19:05.976543|E|1|36.83|0|1
A|APLD|20260121|10:24:24.970291|S|100|36.64|0|100
A|APLD|20260121|10:24:24.970291|E|78|36.65|0|78
A|APLD|20260121|10:24:24.970339|E|122|36.65|0|122
A|APLD|20260121|10:27:34.859545|E|300|36.05|0|300
A|APLD|20260121|10:27:34.860551|E|115|36.05|0|115
A|APLD|20260121|10:27:35.339971|E|200|36.06|0|200
A|APLD|20260121|10:27:35.854827|E|180|36.06|0|180
A|APLD|20260121|10:29:32.628415|E|20|35.98|0|20
A|APLD|20260121|10:29:41.273308|E|80|35.98|0|80
A|APLD|20260121|10:29:41.273309|E|100|35.98|0|100
A|APLD|20260121|10:29:41.273336|E|100|35.98|0|100
A|APLD|20260121|10:29:41.273336|E|44|35.98|0|44
A|APLD|20260121|10:31:15.395813|S|100|35.595|0|100
A|APLD|20260121|10:31:30.960133|S|100|35.575|0|100
A|APLD|20260121|10:31:41.413004|S|200|35.695|0|200
A|APLD|20260121|10:33:12.303067|E|100|35.4|0|100
A|APLD|20260121|10:33:12.303088|E|100|35.4|0|100
A|APLD|20260121|10:33:12.303088|E|100|35.4|0|100
A|APLD|20260121|10:33:12.303142|E|26|35.4|0|26
A|APLD|20260121|10:33:12.303158|E|74|35.4|0|74
A|APLD|20260121|10:33:12.303158|E|26|35.4|0|26
A|APLD|20260121|10:33:12.303172|E|74|35.4|0|74
A|APLD|20260121|10:33:12.303173|E|26|35.4|0|26
A|APLD|20260121|10:33:12.303187|E|74|35.4|0|74
A|APLD|20260121|10:33:12.303187|E|26|35.4|0|26
A|APLD|20260121|10:33:12.303217|E|26|35.4|0|26
A|APLD|20260121|10:33:12.303217|E|74|35.4|0|74
A|APLD|20260121|10:33:12.303237|E|74|35.4|0|74
A|APLD|20260121|10:33:12.303237|E|26|35.4|0|26
A|APLD|20260121|10:33:12.303253|E|4|35.4|0|4
A|APLD|20260121|10:33:25.745520|S|100|35.425|0|100
A|APLD|20260121|10:33:25.745628|S|300|35.42|0|300
A|APLD|20260121|10:33:25.745638|S|230|35.42|0|230
A|APLD|20260121|10:33:32.695943|E|200|35.44|0|200
A|APLD|20260121|10:33:49.248821|E|100|35.4|0|100
A|APLD|20260121|10:33:49.249319|E|100|35.4|0|100
A|APLD|20260121|10:33:49.249784|E|100|35.4|0|100
A|APLD|20260121|10:33:49.250241|E|39|35.4|0|39
A|APLD|20260121|10:34:39.427644|E|376|35.44|0|376
A|APLD|20260121|10:34:43.814650|E|200|35.44|0|200
A|APLD|20260121|10:34:43.814731|E|172|35.44|0|172
A|APLD|20260121|10:35:28.219015|S|150|35.255|0|150
A|APLD|20260121|10:36:41.754399|S|400|35.18|0|400
A|APLD|20260121|10:36:41.754478|S|284|35.18|0|284
A|APLD|20260121|10:36:46.637248|E|300|35.16|0|300
A|APLD|20260121|10:36:46.637249|E|300|35.16|0|300
A|APLD|20260121|10:36:46.638183|E|80|35.16|0|80
A|APLD|20260121|10:36:46.638183|E|150|35.16|0|150
A|APLD|20260121|10:37:37.744208|S|100|35.035|0|100
A|APLD|20260121|10:39:26.313600|S|100|35.06|0|100
A|APLD|20260121|10:39:35.588190|E|30|35.13|0|30
A|APLD|20260121|10:39:40.951302|E|170|35.13|0|170
A|APLD|20260121|10:39:40.951320|E|144|35.13|0|144
A|APLD|20260121|10:41:01.938939|E|250|35.02|0|250
A|APLD|20260121|10:41:01.942373|E|400|35.04|0|400
A|APLD|20260121|10:41:01.942415|E|92|35.04|0|92
A|APLD|20260121|10:43:50.053809|S|100|35.23|0|100
A|APLD|20260121|10:44:47.429730|S|300|35.19|0|300
A|APLD|20260121|10:44:47.429749|S|121|35.19|0|121
A|APLD|20260121|10:45:12.695983|E|391|35.19|0|391
A|APLD|20260121|10:45:12.695983|E|336|35.19|0|336
A|APLD|20260121|10:45:42.136560|S|38|35.22|0|38
A|APLD|20260121|10:47:48.796442|E|20|35.08|0|20
A|APLD|20260121|10:50:18.468897|S|17|35.24|0|17
A|APLD|20260121|10:51:49.398495|S|100|35.515|0|100
A|APLD|20260121|10:52:34.327468|S|100|35.36|0|100
A|APLD|20260121|10:52:51.387443|E|6|35.37|0|6
A|APLD|20260121|10:54:17.692770|S|100|35.485|0|100
A|APLD|20260121|10:55:23.277717|S|100|35.585|0|100
A|APLD|20260121|11:02:03.465934|E|100|35.31|0|100
A|APLD|20260121|11:08:30.091923|S|100|35.27|0|100
A|APLD|20260121|11:10:47.102076|S|100|35.295|0|100
A|APLD|20260121|11:13:55.228313|E|337|35.04|0|337
A|APLD|20260121|11:13:56.725559|S|341|35.08|0|341
A|APLD|20260121|11:14:46.475168|E|300|34.95|0|300
A|APLD|20260121|11:14:46.475187|E|300|34.95|0|300
A|APLD|20260121|11:14:46.475574|E|230|34.95|0|230
A|APLD|20260121|11:15:03.222608|S|300|34.9|0|300
A|APLD|20260121|11:15:03.222630|S|100|34.9|0|100
A|APLD|20260121|11:15:03.222711|S|200|34.9|0|200
A|APLD|20260121|11:15:03.222754|S|230|34.9|0|230
A|APLD|20260121|11:15:12.292244|S|100|34.91|0|100
A|APLD|20260121|11:16:23.759569|E|300|34.9|0|300
A|APLD|20260121|11:16:23.759737|E|62|34.9|0|62
A|APLD|20260121|11:17:01.402643|S|200|34.82|0|200
A|APLD|20260121|11:17:01.403039|S|173|34.82|0|173
A|APLD|20260121|11:19:41.007893|S|100|34.735|0|100
A|APLD|20260121|11:19:55.805564|S|338|34.74|0|338
A|APLD|20260121|11:21:18.083132|S|100|34.515|0|100
A|APLD|20260121|11:22:21.695201|S|20|34.44|0|20
A|APLD|20260121|11:24:11.245408|S|100|34.4|0|100
A|APLD|20260121|11:30:30.360080|S|100|34.38|0|100
A|APLD|20260121|11:38:07.400308|S|260|34.055|0|260
A|APLD|20260121|11:46:35.791576|S|150|33.77|0|150
A|APLD|20260121|11:46:35.791606|S|50|33.77|0|50
A|APLD|20260121|11:46:35.791606|S|140|33.77|0|140
A|APLD|20260121|11:47:33.499990|E|101|33.8|0|101
A|APLD|20260121|11:47:33.500045|E|101|33.8|0|101
A|APLD|20260121|11:47:33.500045|E|299|33.8|0|299
A|APLD|20260121|11:47:33.500469|E|158|33.8|0|158
A|APLD|20260121|11:47:45.467914|E|336|33.8|0|336
A|APLD|20260121|11:47:52.531286|E|351|33.84|0|351
A|APLD|20260121|11:49:39.402293|E|31|33.9|0|31
A|APLD|20260121|11:49:39.403163|E|269|33.9|0|269
A|APLD|20260121|11:49:39.403183|E|102|33.9|0|102
A|APLD|20260121|11:51:07.704809|E|300|33.6|0|300
A|APLD|20260121|11:51:18.117127|E|300|33.6|0|300
A|APLD|20260121|11:52:10.420588|E|5|33.45|0|5
A|APLD|20260121|11:52:37.744105|E|300|33.4|0|300
A|APLD|20260121|11:52:37.744125|E|75|33.4|0|75
A|APLD|20260121|11:52:37.757712|E|100|33.4|0|100
A|APLD|20260121|11:52:37.758157|E|200|33.4|0|200
A|APLD|20260121|11:52:37.758168|E|300|33.4|0|300
A|APLD|20260121|11:52:37.758602|E|230|33.4|0|230
A|APLD|20260121|11:52:40.020246|E|200|33.4|0|200
A|APLD|20260121|11:52:40.020262|E|180|33.4|0|180
A|APLD|20260121|11:54:27.374880|E|322|33.52|0|322
A|APLD|20260121|11:54:28.728241|E|70|33.53|0|70
A|APLD|20260121|11:54:28.728241|E|300|33.53|0|300
A|APLD|20260121|11:54:29.443748|E|530|33.53|0|530
A|APLD|20260121|11:54:29.443748|E|300|33.53|0|300
A|APLD|20260121|11:54:29.986170|S|100|33.53|0|100
A|APLD|20260121|11:54:29.986183|S|10|33.53|0|10
A|APLD|20260121|11:55:33.126501|S|100|33.395|0|100
A|APLD|20260121|11:55:37.313479|S|400|33.38|0|400
A|APLD|20260121|11:55:37.313496|S|172|33.38|0|172
A|APLD|20260121|11:55:59.059216|E|367|33.4|0|367
A|APLD|20260121|11:56:57.781698|E|17|33.26|0|17
A|APLD|20260121|11:56:57.781885|E|375|33.26|0|375
A|APLD|20260121|11:57:32.793779|E|370|33.11|0|370
A|APLD|20260121|11:57:35.005861|E|3|33.12|0|3
A|APLD|20260121|11:57:35.006067|E|3|33.12|0|3
A|APLD|20260121|11:57:35.006067|E|297|33.12|0|297
A|APLD|20260121|11:57:35.006272|E|300|33.12|0|300
A|APLD|20260121|11:57:35.006272|E|51|33.12|0|51
A|APLD|20260121|11:57:35.006627|E|176|33.12|0|176
A|APLD|20260121|12:00:29.106270|E|372|33.13|0|372
A|APLD|20260121|12:04:17.738388|E|371|32.96|0|371
A|APLD|20260121|12:11:57.267314|S|110|32.74|0|110
A|APLD|20260121|12:14:56.625102|S|100|32.56|0|100
A|APLD|20260121|12:18:24.102291|S|398|32.75|0|398
A|APLD|20260121|12:20:55.510052|S|110|32.7|0|110
A|APLD|20260121|12:21:29.373808|S|100|32.48|0|100
A|APLD|20260121|12:24:04.737983|S|5|32.56|0|5
A|APLD|20260121|12:47:08.324365|E|110|32.785|0|110
A|APLD|20260121|12:59:26.065104|S|110|33.335|0|110
A|APLD|20260121|12:59:26.139295|S|110|33.35|0|110
A|APLD|20260121|12:59:26.481561|S|110|33.405|0|110
A|APLD|20260121|13:02:01.341410|E|110|33.08|0|110
A|APLD|20260121|13:10:21.764969|S|100|32.94|0|100
A|APLD|20260121|13:24:00.917166|S|100|32.88|0|100
A|APLD|20260121|13:52:05.553147|E|290|33.43|0|290
A|APLD|20260121|14:00:12.038533|S|15|33.44|0|15
A|APLD|20260121|14:00:12.038561|S|14|33.44|0|14
A|APLD|20260121|14:00:12.038578|S|91|33.44|0|91
A|APLD|20260121|14:02:29.901463|S|10|33.47|0|10
A|APLD|20260121|14:31:25.092091|S|100|34.27|0|100
A|APLD|20260121|14:31:36.969270|S|100|34.25|0|100
A|APLD|20260121|14:32:31.138125|S|100|34.18|0|100
A|APLD|20260121|14:33:08.405997|S|100|34.2|0|100
A|APLD|20260121|14:33:14.616813|S|100|34.105|0|100
A|APLD|20260121|14:33:25.273506|S|100|34.185|0|100
A|APLD|20260121|14:33:32.074448|S|100|34.185|0|100
A|APLD|20260121|14:33:40.229359|S|100|34.16|0|100
A|APLD|20260121|14:34:25.199456|S|100|34.32|0|100
A|APLD|20260121|14:34:33.082802|S|100|34.395|0|100
A|APLD|20260121|14:35:07.058555|S|120|34.325|0|120
A|APLD|20260121|14:38:50.283808|E|120|34.565|0|120
A|APLD|20260121|14:40:01.394576|S|100|34.595|0|100
A|APLD|20260121|14:40:09.495275|S|100|34.665|0|100
A|APLD|20260121|14:40:21.653764|S|100|34.625|0|100
A|APLD|20260121|14:40:31.207572|E|3|34.67|0|3
A|APLD|20260121|14:41:02.652269|S|100|34.845|0|100
A|APLD|20260121|14:41:14.442648|S|100|34.885|0|100
A|APLD|20260121|14:41:20.904067|S|100|34.86|0|100
A|APLD|20260121|14:41:31.258628|S|100|34.93|0|100
A|APLD|20260121|14:41:40.596477|S|100|34.925|0|100
A|APLD|20260121|14:41:44.251843|S|100|34.895|0|100
A|APLD|20260121|14:42:04.437151|S|100|34.735|0|100
A|APLD|20260121|14:42:15.646819|S|100|34.735|0|100
A|APLD|20260121|14:42:23.076286|S|100|34.74|0|100
A|APLD|20260121|14:42:32.508915|S|100|34.795|0|100
A|APLD|20260121|14:45:20.727427|S|120|35.17|0|120
A|APLD|20260121|14:47:15.322349|S|20|35.175|0|20
A|APLD|20260121|14:48:42.309082|S|300|35.215|0|300
A|APLD|20260121|14:48:43.649683|S|150|35.215|0|150
A|APLD|20260121|14:49:25.468168|S|120|35.275|0|120
A|APLD|20260121|14:49:32.738631|S|100|35.28|0|100
A|APLD|20260121|14:50:54.410283|E|300|34.9|0|300
A|APLD|20260121|14:50:54.426655|E|300|34.88|0|300
A|APLD|20260121|14:50:54.439315|E|300|34.845|0|300
A|APLD|20260121|14:51:02.517655|S|100|34.935|0|100
A|APLD|20260121|14:53:34.258133|S|100|34.97|0|100
A|APLD|20260121|14:54:24.083268|S|100|35.075|0|100
A|APLD|20260121|14:54:29.704753|S|100|35.045|0|100
A|APLD|20260121|14:54:39.598452|S|100|35.095|0|100
A|APLD|20260121|14:54:44.253783|S|100|35.085|0|100
A|APLD|20260121|14:54:52.154120|S|100|35.17|0|100
A|APLD|20260121|14:54:55.873930|S|100|35.235|0|100
A|APLD|20260121|14:55:46.798631|S|100|35.23|0|100
A|APLD|20260121|14:55:53.067737|S|100|35.235|0|100
A|APLD|20260121|14:56:02.535941|E|100|35.125|0|100
A|APLD|20260121|14:56:12.783187|S|100|35.215|0|100
A|APLD|20260121|15:00:38.886159|S|100|35.115|0|100
A|APLD|20260121|15:16:07.581116|S|150|34.97|0|150
A|APLD|20260121|15:16:22.180655|S|140|34.905|0|140
A|APLD|20260121|15:21:19.868833|S|60|34.73|0|60
A|APLD|20260121|15:39:35.237306|E|170|34.54|0|170
A|APLD|20260121|15:47:16.255299|S|100|34.505|0|100
A|APLD|20260121|15:47:21.162230|S|100|34.525|0|100
A|APLD|20260121|15:47:45.846515|S|100|34.56|0|100
A|APLD|20260121|15:48:05.451024|E|100|34.52|0|100
A|APLD|20260121|15:48:13.468849|S|100|34.54|0|100
A|APLD|20260121|15:48:37.189690|S|100|34.535|0|100
A|APLD|20260121|15:48:46.893334|S|100|34.525|0|100
A|APLD|20260121|15:49:29.105232|S|100|34.565|0|100
A|APLD|20260121|15:49:44.052577|S|100|34.545|0|100
A|APLD|20260121|15:49:53.487297|S|100|34.535|0|100
A|APLD|20260121|15:49:56.562762|S|100|34.52|0|100
A|APLD|20260121|15:50:05.981180|S|100|34.505|0|100
A|APLD|20260121|15:50:18.836450|S|100|34.455|0|100
A|APLD|20260121|15:50:36.768208|S|100|34.485|0|100
A|APLD|20260121|15:50:43.163722|S|100|34.465|0|100
A|APLD|20260121|15:50:56.483789|S|100|34.5|0|100
A|APLD|20260121|15:51:01.602147|S|100|34.505|0|100
A|APLD|20260121|15:51:15.717396|S|100|34.445|0|100
A|APLD|20260121|15:51:21.963258|S|100|34.485|0|100
A|APLD|20260121|15:51:32.128554|S|100|34.515|0|100
A|APLD|20260121|15:51:40.868897|S|100|34.51|0|100
A|APLD|20260121|15:51:47.869453|S|100|34.51|0|100
A|APLD|20260121|15:51:55.425667|S|100|34.51|0|100
A|APLD|20260121|15:52:06.039330|S|100|34.545|0|100
A|APLD|20260121|15:52:27.627302|S|100|34.505|0|100
A|APLD|20260121|15:52:31.671072|S|100|34.52|0|100
A|APLD|20260121|15:52:56.850632|S|100|34.475|0|100
A|APLD|20260121|15:53:12.912517|E|100|34.49|0|100
A|APLD|20260121|15:53:24.060483|S|100|34.475|0|100
A|APLD|20260121|15:56:36.853441|S|150|34.815|0|150
A|APLE|20260121|09:39:26.878610|S|100|12.26|0|100
A|APLE|20260121|09:39:26.883928|S|200|12.26|0|200
A|APLE|20260121|09:41:03.879803|S|100|12.25|0|100
A|APLE|20260121|09:49:20.724708|S|100|12.21|0|100
A|APLE|20260121|09:50:13.200151|S|154|12.205|0|154
A|APLE|20260121|09:51:45.638135|S|154|12.205|0|154
A|APLE|20260121|11:09:17.591732|S|1|12.31|0|1
A|APLE|20260121|11:09:17.596682|S|100|12.3|0|100
A|APLE|20260121|11:09:41.951548|S|26|12.305|0|26
A|APLE|20260121|11:09:45.933581|S|2|12.305|0|2
A|APLE|20260121|11:09:56.452292|S|15|12.305|0|15
A|APLE|20260121|11:18:31.060548|S|100|12.31|0|100
A|APLE|20260121|11:44:32.777110|S|200|12.355|0|200
A|APLE|20260121|11:44:32.787930|S|100|12.355|0|100
A|APLE|20260121|12:02:40.796790|S|1|12.29|0|1
A|APLE|20260121|12:05:05.641131|S|100|12.32|0|100
A|APLE|20260121|12:05:05.641131|S|100|12.32|0|100
A|APLE|20260121|12:05:10.931553|S|100|12.32|0|100
A|APLE|20260121|12:05:10.931752|S|100|12.32|0|100
A|APLE|20260121|12:54:44.557393|S|5|12.35|0|5
A|APLE|20260121|15:11:02.363253|S|100|12.4|0|100
A|APLE|20260121|15:13:16.200876|S|100|12.405|0|100
A|APLE|20260121|15:57:24.617772|S|100|12.435|0|100
A|APLE|20260121|15:58:49.714413|S|1|12.445|0|1
A|APLS|20260121|09:30:05.898077|S|200|21.5|0|200
A|APLS|20260121|09:34:09.201236|S|200|21.23|0|200
A|APLS|20260121|09:39:37.463016|S|150|21.42|0|150
A|APLS|20260121|09:39:37.463016|S|50|21.41|0|50
A|APLS|20260121|09:53:45.036435|S|150|20.885|0|150
A|APLS|20260121|10:01:48.108366|S|150|20.85|0|150
A|APLS|20260121|10:38:04.093518|S|100|21.01|0|100
A|APLS|20260121|13:35:34.772829|S|37|20.84|0|37
A|APLS|20260121|13:44:49.818167|S|15|20.83|0|15
A|APLS|20260121|14:09:53.919432|S|100|20.91|0|100
A|APLX|20260121|09:40:09.620805|S|100|98.62|0|100
A|APLX|20260121|09:40:09.621298|S|60|98.62|0|60
A|APLX|20260121|09:40:09.621408|S|108|98.62|0|108
A|APLX|20260121|09:40:09.621501|S|83|98.62|0|83
A|APLX|20260121|10:36:27.454428|E|69|98.04|0|69
A|APLX|20260121|12:18:58.542942|E|42|85|0|42
A|APLX|20260121|12:18:58.543503|S|10|84.68|0|10
A|APLX|20260121|12:18:58.543812|S|32|84.93|0|32
A|APLY|20260121|09:44:01.399467|S|100|12.1|0|100
A|APLY|20260121|11:36:40.963791|S|100|12.1|0|100
A|APLY|20260121|11:45:46.209083|S|100|12.07|0|100
A|APLY|20260121|13:37:38.907360|S|16|12.05|0|16
A|APLY|20260121|14:48:14.540407|S|100|12.29|0|100
A|APLY|20260121|14:48:33.533042|S|62|12.27|0|62
A|APLY|20260121|14:48:33.533054|S|31|12.27|0|31
A|APLY|20260121|14:50:14.932752|S|1|12.27|0|1
A|APLY|20260121|15:04:39.087823|S|100|12.32|0|100
A|APLY|20260121|15:04:55.611616|S|100|12.31|0|100
A|APLY|20260121|15:06:24.147144|S|100|12.3|0|100
A|APLY|20260121|15:07:50.576849|S|100|12.29|0|100
A|APO|20260121|10:59:19.560839|S|186|140.47|0|186
A|APO|20260121|11:08:20.158371|S|164|140.66|0|164
A|APO|20260121|11:15:44.808500|S|9|140.47|0|9
A|APO|20260121|11:15:44.808642|S|156|140.47|0|156
A|APO|20260121|13:44:52.475958|S|2|140.07|0|2
A|APO|20260121|13:44:52.476667|S|44|140.07|0|44
A|APO|20260121|13:44:52.476667|S|98|140.07|0|98
A|APO|20260121|13:44:52.476683|S|10|140.07|0|10
A|APO|20260121|13:48:42.330781|S|4|140.03|0|4
A|APO|20260121|13:48:42.330795|S|64|140.03|0|64
A|APO|20260121|13:58:39.942723|S|42|139.86|0|42
A|APO|20260121|13:58:40.233265|S|2|139.87|0|2
A|APO|20260121|13:58:57.256764|S|12|139.87|0|12
A|APO|20260121|13:59:20.466083|S|31|139.87|0|31
A|APO|20260121|13:59:20.583030|S|42|139.88|0|42
A|APO|20260121|14:23:13.318032|S|183|139.56|0|183
A|APO|20260121|14:25:08.677449|S|7|139.46|0|7
A|APO|20260121|14:25:08.677468|S|100|139.46|0|100
A|APO|20260121|14:25:08.677469|S|7|139.46|0|7
A|APO|20260121|14:25:13.055762|S|100|139.435|0|100
A|APO|20260121|14:32:00.018744|S|100|140.49|0|100
A|APO|20260121|14:40:25.437088|S|16|140.73|0|16
A|APO|20260121|14:45:18.528958|S|85|140.66|0|85
A|APO|20260121|14:45:18.528958|S|100|140.67|0|100
A|APO|20260121|14:45:18.528975|S|100|140.66|0|100
A|APO|20260121|14:46:43.983416|S|2|140.55|0|2
A|APO|20260121|15:31:09.328998|S|5|140.03|0|5
A|APO|20260121|15:34:55.284268|S|100|140|0|100
A|APO|20260121|15:40:51.560298|S|100|140|0|100
A|APO|20260121|15:46:10.199832|S|100|139.94|0|100
A|APO|20260121|15:47:09.788466|S|50|139.92|0|50
A|APO|20260121|15:50:00.557464|S|5|139.76|0|5
A|APO|20260121|15:55:21.488074|S|100|139.205|0|100
A|APO|20260121|15:57:00.712630|S|90|139.2|0|90
A|APO|20260121|15:59:02.034896|S|48|139.17|0|48
A|APO|20260121|15:59:02.034919|S|52|139.17|0|52
A|APO|20260121|15:59:18.564334|S|71|139.245|0|71
A|APOC|20260121|14:29:29.927008|S|66|26.26|0|66
A|APOG|20260121|09:32:03.223658|S|5|37.345|0|5
A|APOG|20260121|15:47:49.128642|S|50|38.98|0|50
A|APOG|20260121|15:47:49.128643|S|150|38.98|0|150
A|APP|20260121|09:38:50.917458|S|1|545|0|1
A|APP|20260121|09:39:45.245158|S|100|542.77|0|100
A|APP|20260121|09:41:28.654459|S|100|540.67|0|100
A|APP|20260121|09:41:33.220062|S|100|540.6|0|100
A|APP|20260121|09:43:33.773728|S|5|544.44|0|5
A|APP|20260121|09:43:33.773753|S|5|544.44|0|5
A|APP|20260121|09:43:33.774384|S|30|544.44|0|30
A|APP|20260121|09:45:22.233039|S|100|538.695|0|100
A|APP|20260121|09:46:20.629901|S|30|538.17|0|30
A|APP|20260121|09:48:30.256184|S|40|538.8|0|40
A|APP|20260121|09:49:06.026907|S|40|538.8|0|40
A|APP|20260121|09:50:42.970493|S|40|542.1|0|40
A|APP|20260121|09:59:39.057521|S|40|548.505|0|40
A|APP|20260121|10:02:27.386596|S|2|548.79|0|2
A|APP|20260121|11:09:02.727864|S|40|544.99|0|40
A|APP|20260121|11:15:47.944096|S|2|541.43|0|2
A|APP|20260121|11:40:30.926898|S|10|535.24|0|10
A|APP|20260121|11:46:45.114327|S|1|537.1|0|1
A|APP|20260121|11:48:24.087772|S|2|537.55|0|2
A|APP|20260121|11:52:50.346504|S|30|537.62|0|30
A|APP|20260121|11:55:00.820636|S|4|537.44|0|4
A|APP|20260121|11:59:16.345742|S|40|535.88|0|40
A|APP|20260121|12:17:20.447560|S|4|533.23|0|4
A|APP|20260121|13:06:04.001990|S|40|534.46|0|40
A|APP|20260121|13:10:59.484908|S|40|537.12|0|40
A|APP|20260121|13:14:56.696761|S|1|537.55|0|1
A|APP|20260121|13:18:29.223565|S|40|538.09|0|40
A|APP|20260121|13:20:05.837267|S|10|537|0|10
A|APP|20260121|13:20:19.362024|S|40|536.96|0|40
A|APP|20260121|13:21:19.795019|S|40|537.96|0|40
A|APP|20260121|13:21:42.617768|S|40|537.72|0|40
A|APP|20260121|13:24:56.554384|S|2|537.81|0|2
A|APP|20260121|13:30:38.676409|S|40|538.78|0|40
A|APP|20260121|14:03:16.654070|S|40|534.4|0|40
A|APP|20260121|14:03:39.838704|S|40|533.345|0|40
A|APP|20260121|14:06:47.574576|S|40|532.96|0|40
A|APP|20260121|14:07:16.631675|S|40|533.18|0|40
A|APP|20260121|14:07:36.309691|S|32|533.32|0|32
A|APP|20260121|14:07:36.309738|S|8|533.32|0|8
A|APP|20260121|14:07:36.309738|S|32|533.32|0|32
A|APP|20260121|14:07:36.309784|S|8|533.32|0|8
A|APP|20260121|14:07:57.026931|S|40|533.39|0|40
A|APP|20260121|14:09:25.821431|S|40|534.07|0|40
A|APP|20260121|14:10:53.447927|S|40|532.85|0|40
A|APP|20260121|14:11:52.215666|S|40|533.35|0|40
A|APP|20260121|14:12:06.419995|S|40|533.64|0|40
A|APP|20260121|14:19:21.936785|S|40|537.83|0|40
A|APP|20260121|14:20:41.559731|S|40|537.475|0|40
A|APP|20260121|14:22:13.875625|S|64|536.74|0|64
A|APP|20260121|14:33:21.338742|S|9|542.61|0|9
A|APP|20260121|14:51:54.518726|S|2|540.17|0|2
A|APP|20260121|15:34:25.595941|S|40|533.1|0|40
A|APP|20260121|15:39:36.256888|S|40|532.35|0|40
A|APP|20260121|15:41:40.815010|S|100|530.41|0|100
A|APP|20260121|15:44:01.221793|S|30|531.87|0|30
A|APPF|20260121|12:43:50.067555|S|55|213.26|0|55
A|APPF|20260121|12:45:11.713106|S|50|213.26|0|50
A|APPF|20260121|12:46:55.068328|S|57|213.26|0|57
A|APPF|20260121|12:47:30.068492|S|57|213.26|0|57
A|APPF|20260121|12:48:13.888925|S|57|213.26|0|57
A|APPF|20260121|13:00:19.074467|S|55|214|0|55
A|APPF|20260121|13:00:19.074467|S|25|214|0|25
A|APPF|20260121|13:00:19.074552|S|74|214|0|74
A|APPF|20260121|13:51:35.367128|S|1|215.67|0|1
A|APPN|20260121|09:39:40.313666|S|76|28.87|0|76
A|APPS|20260121|09:35:55.994918|S|100|5.47|0|100
A|APPS|20260121|09:48:46.798707|S|50|5.37|0|50
A|APPS|20260121|09:48:46.798806|S|50|5.37|0|50
A|APPS|20260121|09:48:46.798875|S|50|5.37|0|50
A|APPS|20260121|09:48:46.799001|S|50|5.37|0|50
A|APPS|20260121|10:02:27.876361|S|100|5.43|0|100
A|APPS|20260121|10:12:36.520345|S|1|5.43|0|1
A|APPS|20260121|12:39:22.295437|S|100|5.12|0|100
A|APPS|20260121|12:39:22.375072|S|100|5.13|0|100
A|APPS|20260121|12:42:37.428977|S|100|5.14|0|100
A|APPS|20260121|12:42:37.431241|S|101|5.145|0|101
A|APPS|20260121|13:30:01.282555|S|100|5.13|0|100
A|APPS|20260121|13:30:01.490091|S|50|5.15|0|50
A|APPS|20260121|14:17:52.498852|S|100|5.05|0|100
A|APPS|20260121|14:49:01.390998|S|100|5.23|0|100
A|APPS|20260121|14:58:47.334233|S|100|5.28|0|100
A|APPS|20260121|15:13:02.151638|S|1|5.26|0|1
A|APPS|20260121|15:42:08.510957|S|100|5.16|0|100
A|APPS|20260121|15:42:37.452299|S|50|5.165|0|50
A|APPS|20260121|15:42:37.452378|S|50|5.165|0|50
A|APPS|20260121|15:42:37.452428|S|58|5.165|0|58
A|APPS|20260121|15:42:37.452447|S|42|5.165|0|42
A|APPS|20260121|15:42:37.452502|S|100|5.17|0|100
A|APPS|20260121|15:42:37.456077|S|196|5.175|0|196
A|APPS|20260121|15:55:33.746810|S|50|5.17|0|50
A|APPS|20260121|15:55:33.746957|S|50|5.17|0|50
A|APPS|20260121|15:55:33.747052|S|50|5.17|0|50
A|APPS|20260121|15:55:33.747123|S|50|5.17|0|50
A|APPS|20260121|15:57:30.669254|S|100|5.185|0|100
A|APPS|20260121|15:57:30.669471|S|100|5.185|0|100
A|APRB|20260121|14:27:40.001502|S|21|25.62|0|21
A|APRH|20260121|12:12:44.298461|S|100|24.72|0|100
A|APRW|20260121|14:27:56.762067|S|51|34.95|0|51
A|APRW|20260121|14:29:22.768086|S|21|34.95|0|21
A|APT|20260121|09:30:00.089224|S|38|4.74|63172|11
A|APT|20260121|09:58:16.969033|S|27|4.77|0|27
A|APT|20260121|10:09:52.316157|S|31|4.77|0|31
A|APT|20260121|10:10:03.293215|S|32|4.77|0|32
A|APT|20260121|11:48:14.938407|S|18|4.74|0|18
A|APT|20260121|12:11:45.900968|S|10|4.75|0|10
A|APT|20260121|13:08:17.355020|S|11|4.75|0|11
A|APT|20260121|13:52:21.679623|S|200|4.91|0|200
A|APT|20260121|13:52:21.679624|S|152|4.91|0|152
A|APT|20260121|13:52:21.680903|S|100|4.93|0|100
A|APT|20260121|13:52:21.740479|S|100|5.23|0|100
A|APT|20260121|14:26:14.722413|S|100|4.61|0|100
A|APT|20260121|15:06:46.030662|E|100|4.64|0|100
A|APT|20260121|15:29:04.382321|S|40|4.63|0|40
A|APT|20260121|15:49:44.542829|S|40|4.62|0|40
A|APT|20260121|15:49:55.110158|S|37|4.61|0|37
A|APT|20260121|15:54:48.752131|S|300|4.57|0|300
A|APT|20260121|15:56:34.249787|S|11|4.57|0|11
A|APT|20260121|15:56:37.556059|S|11|4.65|0|11
A|APT|20260121|15:57:21.410362|S|100|4.65|0|100
A|APT|20260121|15:59:50.136297|S|1|4.59|0|1
A|APT|20260121|16:00:00.072497|S|739|4.58|93040|231
A|APTV|20260121|10:43:59.064110|S|6|79.895|0|6
A|APTV|20260121|12:33:20.264401|S|100|79.01|0|100
A|APTV|20260121|12:34:18.430359|S|100|79|0|100
A|APTV|20260121|12:37:01.165562|S|100|79.01|0|100
A|APTV|20260121|12:48:50.659081|S|100|79.06|0|100
A|APTV|20260121|12:49:42.611001|S|100|78.97|0|100
A|APTV|20260121|12:59:08.942628|S|100|79.27|0|100
A|APTV|20260121|13:37:04.632844|S|50|79.25|0|50
A|APTV|20260121|14:38:32.546097|S|2|81.015|0|2
A|APTV|20260121|14:39:23.038976|S|2|80.94|0|2
A|APTV|20260121|14:45:11.802449|S|22|80.885|0|22
A|APTV|20260121|14:49:03.066652|S|38|80.785|0|38
A|APTV|20260121|14:49:03.066724|S|38|80.785|0|38
A|APTV|20260121|14:49:03.066792|S|24|80.785|0|24
A|APTV|20260121|14:53:46.978712|S|100|80.61|0|100
A|APTV|20260121|15:27:42.678014|S|4|80.245|0|4
A|APTV|20260121|15:31:58.218511|S|19|80.17|0|19
A|APTV|20260121|15:50:00.526502|S|100|80.19|0|100
A|APUS|20260121|09:53:55.905366|S|100|1.77|0|100
A|APUS|20260121|11:04:36.654381|S|64|1.7|0|64
A|APUS|20260121|11:34:20.685706|S|63|1.7|0|63
A|APUS|20260121|11:34:20.685706|S|1|1.7|0|1
A|APUS|20260121|11:35:11.475698|S|100|1.71|0|100
A|APUS|20260121|11:35:11.475699|S|100|1.71|0|100
A|APUS|20260121|12:00:30.335867|S|47|1.7|0|47
A|APUS|20260121|12:01:56.644891|S|22|1.7|0|22
A|APUS|20260121|12:33:02.861097|S|49|1.7|0|49
A|APUS|20260121|14:05:16.051787|S|100|1.685|0|100
A|APUS|20260121|14:43:47.172037|S|5|1.65|0|5
A|APUS|20260121|14:43:47.172037|S|221|1.65|0|221
A|APUS|20260121|14:43:47.172037|S|100|1.65|0|100
A|APUS|20260121|14:43:47.172037|S|121|1.65|0|121
A|APUS|20260121|14:44:40.504167|S|100|1.68|0|100
A|APUS|20260121|15:02:26.906015|S|100|1.8|0|100
A|APUS|20260121|15:08:39.574303|S|100|1.79|0|100
A|APUS|20260121|15:08:41.897345|S|100|1.8|0|100
A|APUS|20260121|15:12:08.405895|S|100|1.8|0|100
A|APUS|20260121|15:13:53.108959|S|29|1.83|0|29
A|APUS|20260121|15:13:53.109218|S|77|1.83|0|77
A|APUS|20260121|15:23:35.397118|S|200|1.83|0|200
A|APUS|20260121|15:23:35.411707|S|3200|1.85|0|3200
A|APUS|20260121|15:23:52.291618|S|2800|1.85|0|2800
A|APUS|20260121|15:40:20.386813|S|100|1.85|0|100
A|APUS|20260121|15:46:19.279520|S|67|1.85|0|67
A|APUS|20260121|15:46:19.279605|S|33|1.85|0|33
A|APUS|20260121|15:46:59.864005|S|200|1.85|0|200
A|APUS|20260121|15:55:04.240051|S|5|1.86|0|5
A|APUS|20260121|15:58:06.333193|S|470|1.86|0|470
A|APUS|20260121|16:00:00.126666|S|316|1.81|107165|316
A|APXM|20260121|12:42:01.521064|S|145|31.11|0|145
A|AQMS|20260121|10:08:24.525523|S|19|6.38|0|19
A|AQMS|20260121|10:08:45.317463|S|100|6.35|0|100
A|AQMS|20260121|10:23:55.761440|S|100|6.19|0|100
A|AQN|20260121|09:58:03.275891|S|100|6.53|0|100
A|AQN|20260121|10:02:44.669048|S|300|6.545|0|300
A|AQN|20260121|10:03:54.813615|S|600|6.54|0|600
A|AQN|20260121|10:09:04.087453|S|600|6.54|0|600
A|AQN|20260121|10:36:49.720496|S|400|6.43|0|400
A|AQN|20260121|10:40:28.713040|S|80|6.42|0|80
A|AQN|20260121|10:40:28.713040|S|400|6.42|0|400
A|AQN|20260121|11:53:22.541994|S|500|6.43|0|500
A|AQN|20260121|11:53:22.541994|S|100|6.43|0|100
A|AQN|20260121|13:01:38.694220|S|5|6.415|0|5
A|AQN|20260121|13:35:42.420518|S|10|6.41|0|10
A|AQN|20260121|13:47:37.359070|S|10|6.42|0|10
A|AQN|20260121|14:34:04.514923|S|400|6.415|0|400
A|AQN|20260121|15:35:50.453985|S|400|6.4|0|400
A|AQN|20260121|15:41:58.236382|S|400|6.41|0|400
A|AQST|20260121|10:00:58.446727|S|100|3.365|0|100
A|AQST|20260121|11:45:44.071664|S|800|3.28|0|800
A|AQST|20260121|11:45:44.071735|S|400|3.28|0|400
A|AQST|20260121|13:03:11.575440|S|98|3.19|0|98
A|AQST|20260121|13:44:08.728526|S|50|3.17|0|50
A|AQST|20260121|14:28:57.369244|S|200|3.215|0|200
A|AQST|20260121|14:28:57.369304|S|200|3.215|0|200
A|AR|20260121|09:30:14.016736|S|7|33.39|0|7
A|AR|20260121|09:30:14.016759|S|193|33.39|0|193
A|AR|20260121|09:31:31.673863|S|200|33.655|0|200
A|AR|20260121|09:33:14.616391|S|200|33.78|0|200
A|AR|20260121|09:38:34.169552|S|225|34.54|0|225
A|AR|20260121|09:39:21.964605|S|1|34.69|0|1
A|AR|20260121|09:42:06.375332|S|100|34.53|0|100
A|AR|20260121|10:24:52.779382|S|24|34.3|0|24
A|AR|20260121|10:28:49.947711|S|100|34.35|0|100
A|AR|20260121|10:30:31.095587|S|57|34.36|0|57
A|AR|20260121|10:49:34.541773|S|1|34.23|0|1
A|AR|20260121|11:08:44.441593|S|5|34.08|0|5
A|AR|20260121|11:47:56.103384|S|1|34.14|0|1
A|AR|20260121|11:51:26.339329|S|300|34.17|0|300
A|AR|20260121|11:51:35.060823|S|168|34.16|0|168
A|AR|20260121|12:11:19.369916|S|166|34.04|0|166
A|AR|20260121|12:26:26.049069|S|80|34.12|0|80
A|AR|20260121|12:51:15.060313|S|80|34.26|0|80
A|AR|20260121|12:52:52.260751|S|80|34.28|0|80
A|AR|20260121|12:55:39.746919|S|62|34.33|0|62
A|AR|20260121|13:12:43.881499|S|110|34.2|0|110
A|AR|20260121|13:24:54.830139|S|2|34.18|0|2
A|AR|20260121|14:29:07.706327|S|100|34.33|0|100
A|AR|20260121|14:37:03.812751|S|225|33.88|0|225
A|AR|20260121|14:37:04.956229|S|225|33.86|0|225
A|AR|20260121|14:45:27.358462|S|225|33.79|0|225
A|AR|20260121|15:17:34.445699|S|140|33.88|0|140
A|AR|20260121|15:18:24.519484|S|80|33.85|0|80
A|AR|20260121|15:19:44.689100|S|400|33.87|0|400
A|AR|20260121|15:46:04.518925|S|100|33.93|0|100
A|AR|20260121|15:47:59.519994|S|9|34.01|0|9
A|AR|20260121|15:55:30.602137|S|62|34.17|0|62
A|AR|20260121|15:56:13.281763|S|2|34.18|0|2
A|AR|20260121|15:57:43.540382|S|100|34.245|0|100
A|ARAY|20260121|09:31:46.427327|S|100|.821|0|100
A|ARBE|20260121|10:07:22.143284|S|300|1.24|0|300
A|ARBE|20260121|10:17:19.963147|S|300|1.25|0|300
A|ARBE|20260121|10:37:27.052355|S|300|1.25|0|300
A|ARBE|20260121|10:46:06.915231|S|964|1.245|0|964
A|ARBE|20260121|10:55:25.267501|S|300|1.26|0|300
A|ARBE|20260121|11:08:24.040083|S|1200|1.265|0|1200
A|ARBE|20260121|11:36:21.034477|S|10|1.26|0|10
A|ARBE|20260121|11:36:21.034477|S|204|1.26|0|204
A|ARBE|20260121|11:38:03.852222|S|286|1.25|0|286
A|ARBE|20260121|11:38:03.853077|S|300|1.25|0|300
A|ARBE|20260121|11:46:04.553221|S|1500|1.245|0|1500
A|ARBE|20260121|11:57:23.702195|S|900|1.245|0|900
A|ARBE|20260121|12:10:01.461679|S|300|1.24|0|300
A|ARBE|20260121|12:12:00.718872|S|300|1.23|0|300
A|ARBE|20260121|12:12:00.721651|S|200|1.225|0|200
A|ARBE|20260121|12:12:58.050069|S|300|1.23|0|300
A|ARBE|20260121|12:17:29.034500|S|300|1.24|0|300
A|ARBE|20260121|12:30:57.872758|S|300|1.22|0|300
A|ARBE|20260121|12:44:57.838209|S|187|1.24|0|187
A|ARBE|20260121|12:47:17.318882|S|300|1.24|0|300
A|ARBE|20260121|12:47:17.416316|S|300|1.245|0|300
A|ARBE|20260121|12:47:17.605583|S|282|1.25|0|282
A|ARBE|20260121|13:02:12.729865|S|250|1.25|0|250
A|ARBE|20260121|13:12:03.883309|S|300|1.24|0|300
A|ARBE|20260121|13:25:03.984075|S|1059|1.235|0|1059
A|ARBE|20260121|14:05:22.110954|S|600|1.24|0|600
A|ARBE|20260121|14:12:09.325541|S|100|1.245|0|100
A|ARBE|20260121|14:22:03.277557|S|400|1.245|0|400
A|ARBE|20260121|14:22:03.279757|S|600|1.245|0|600
A|ARBE|20260121|14:22:03.722835|S|300|1.245|0|300
A|ARBE|20260121|14:22:03.726883|S|300|1.245|0|300
A|ARBE|20260121|14:42:31.906255|S|300|1.28|0|300
A|ARBE|20260121|14:44:54.033611|S|300|1.29|0|300
A|ARBE|20260121|14:59:35.662838|S|300|1.31|0|300
A|ARBE|20260121|14:59:35.684350|S|300|1.32|0|300
A|ARBE|20260121|14:59:35.695720|S|300|1.32|0|300
A|ARBE|20260121|14:59:35.707586|S|300|1.32|0|300
A|ARBE|20260121|14:59:35.722001|S|300|1.33|0|300
A|ARBE|20260121|14:59:35.744589|S|300|1.33|0|300
A|ARBE|20260121|14:59:35.775942|S|300|1.33|0|300
A|ARBE|20260121|14:59:35.789117|S|300|1.33|0|300
A|ARBE|20260121|14:59:41.094052|S|300|1.33|0|300
A|ARBE|20260121|15:00:25.571671|S|300|1.31|0|300
A|ARBE|20260121|15:13:09.484549|S|81|1.285|0|81
A|ARBE|20260121|15:24:16.919800|S|300|1.28|0|300
A|ARBE|20260121|15:44:27.806502|S|300|1.3|0|300
A|ARBE|20260121|15:53:30.686621|S|300|1.32|0|300
A|ARBE|20260121|15:53:30.692559|S|300|1.33|0|300
A|ARBE|20260121|15:53:38.804043|S|300|1.33|0|300
A|ARCB|20260121|11:25:22.247411|S|12|90.8|0|12
A|ARCB|20260121|12:10:17.440802|S|2|89.94|0|2
A|ARCB|20260121|12:11:17.630301|S|1|89.94|0|1
A|ARCB|20260121|15:40:05.483771|S|100|91.33|0|100
A|ARCB|20260121|15:56:04.048671|S|100|91.41|0|100
A|ARCC|20260121|09:43:16.791990|S|200|20.725|0|200
A|ARCC|20260121|09:43:16.792058|S|200|20.725|0|200
A|ARCC|20260121|09:43:16.792123|S|70|20.725|0|70
A|ARCC|20260121|09:48:29.032171|S|100|20.78|0|100
A|ARCC|20260121|09:52:35.372827|S|100|20.75|0|100
A|ARCC|20260121|09:52:35.372889|S|200|20.75|0|200
A|ARCC|20260121|10:08:06.918300|S|100|20.75|0|100
A|ARCC|20260121|10:08:06.918347|S|100|20.75|0|100
A|ARCC|20260121|10:09:45.831411|S|100|20.75|0|100
A|ARCC|20260121|10:24:41.989954|S|100|20.815|0|100
A|ARCC|20260121|10:44:58.220789|S|200|20.815|0|200
A|ARCC|20260121|10:49:24.283287|S|100|20.86|0|100
A|ARCC|20260121|10:50:51.779458|S|100|20.89|0|100
A|ARCC|20260121|11:02:16.748947|S|200|20.91|0|200
A|ARCC|20260121|11:07:15.170601|S|100|20.92|0|100
A|ARCC|20260121|11:55:53.023659|S|100|20.88|0|100
A|ARCC|20260121|12:49:51.639592|S|100|20.905|0|100
A|ARCC|20260121|12:53:23.777263|S|100|20.925|0|100
A|ARCC|20260121|12:53:23.777516|S|100|20.925|0|100
A|ARCC|20260121|13:41:00.331389|S|100|20.91|0|100
A|ARCC|20260121|13:41:18.976888|S|3|20.92|0|3
A|ARCC|20260121|13:42:35.023860|S|2|20.92|0|2
A|ARCC|20260121|13:42:36.067000|S|30|20.92|0|30
A|ARCC|20260121|13:42:41.898690|S|2|20.92|0|2
A|ARCC|20260121|13:42:44.918995|S|2|20.92|0|2
A|ARCC|20260121|13:42:44.919566|S|2|20.92|0|2
A|ARCC|20260121|13:43:47.557486|S|193|20.92|0|193
A|ARCC|20260121|13:47:21.815886|S|17|20.92|0|17
A|ARCC|20260121|13:47:21.817583|S|3|20.92|0|3
A|ARCC|20260121|14:07:04.629365|S|237|20.9|0|237
A|ARCC|20260121|15:07:48.493868|S|300|20.94|0|300
A|ARCC|20260121|15:13:16.589020|S|100|20.94|0|100
A|ARCC|20260121|15:51:56.957443|S|292|20.935|0|292
A|ARCC|20260121|15:52:40.738196|S|100|20.93|0|100
A|ARCO|20260121|09:37:50.944086|S|100|7.52|0|100
A|ARCO|20260121|09:37:51.027531|S|73|7.53|0|73
A|ARCO|20260121|13:10:06.805209|S|100|7.46|0|100
A|ARCO|20260121|13:10:06.805878|S|100|7.46|0|100
A|ARCO|20260121|14:52:23.290565|S|174|7.505|0|174
A|ARCO|20260121|14:52:45.522504|S|100|7.48|0|100
A|ARCO|20260121|14:52:45.537837|S|100|7.485|0|100
A|ARCO|20260121|14:52:49.016810|S|100|7.48|0|100
A|ARCO|20260121|15:03:47.798707|S|100|7.49|0|100
A|ARCT|20260121|12:05:29.880042|S|1|7.06|0|1
A|ARCT|20260121|12:05:29.880042|S|1|7.06|0|1
A|ARCT|20260121|12:30:09.081751|S|20|7.05|0|20
A|ARCT|20260121|12:56:49.086895|S|17|7.07|0|17
A|ARCT|20260121|13:37:23.689347|S|7|7.05|0|7
A|ARCT|20260121|14:25:16.163572|S|5|7.09|0|5
A|ARCT|20260121|14:34:19.096464|S|11|7.18|0|11
A|ARCT|20260121|14:58:23.302714|S|1|7.27|0|1
A|ARCT|20260121|15:20:53.287459|S|1|7.23|0|1
A|ARCT|20260121|15:20:53.287477|S|3|7.23|0|3
A|ARCT|20260121|15:20:53.287477|S|2|7.23|0|2
A|ARCT|20260121|15:20:53.287477|S|4|7.23|0|4
A|ARCT|20260121|15:39:56.112050|S|26|7.29|0|26
A|ARCT|20260121|15:42:58.036515|S|9|7.28|0|9
A|ARCT|20260121|15:43:00.009575|S|1|7.28|0|1
A|ARCT|20260121|15:50:10.436461|S|7|7.27|0|7
A|ARCT|20260121|15:56:06.059027|S|22|7.3|0|22
A|ARDC|20260121|11:55:11.238539|S|100|13.52|0|100
A|ARDT|20260121|10:08:07.793934|S|60|8.5|0|60
A|ARDT|20260121|10:48:23.909149|S|2|8.46|0|2
A|ARDT|20260121|12:15:28.547845|S|60|8.4|0|60
A|ARDX|20260121|09:32:39.155604|S|200|8.055|0|200
A|ARDX|20260121|09:33:16.839622|S|100|8.06|0|100
A|ARDX|20260121|09:33:16.839623|S|100|8.06|0|100
A|ARDX|20260121|10:01:49.692646|S|200|7.975|0|200
A|ARDX|20260121|10:41:32.145418|S|200|8.075|0|200
A|ARDX|20260121|11:15:44.937629|S|158|8.015|0|158
A|ARDX|20260121|11:17:26.195543|S|300|8|0|300
A|ARDX|20260121|11:31:45.699651|S|410|7.995|0|410
A|ARDX|20260121|11:52:02.267541|S|100|7.995|0|100
A|ARDX|20260121|12:00:19.047595|S|300|7.965|0|300
A|ARDX|20260121|12:00:19.076502|S|300|7.965|0|300
A|ARDX|20260121|12:10:21.407583|S|39|7.97|0|39
A|ARDX|20260121|12:17:28.724381|S|27|7.94|0|27
A|ARDX|20260121|12:22:32.617244|S|4|7.96|0|4
A|ARDX|20260121|12:25:59.324843|S|100|7.955|0|100
A|ARDX|20260121|12:28:21.123121|S|40|7.94|0|40
A|ARDX|20260121|13:59:17.320433|S|100|7.965|0|100
A|ARDX|20260121|14:06:26.613531|S|1|7.97|0|1
A|ARDX|20260121|15:46:18.899310|S|100|8.005|0|100
A|ARDX|20260121|15:46:18.899359|S|100|8.005|0|100
A|ARDX|20260121|15:46:18.899396|S|100|8.005|0|100
A|ARE|20260121|09:46:02.959096|S|10|58.27|0|10
A|ARE|20260121|11:08:50.454688|S|200|58.2|0|200
A|ARE|20260121|11:45:33.187396|S|100|57.725|0|100
A|ARE|20260121|12:22:35.324694|S|100|57.63|0|100
A|ARE|20260121|12:32:08.717842|S|200|57.94|0|200
A|ARE|20260121|12:44:11.160579|S|200|57.94|0|200
A|ARE|20260121|13:31:47.278316|S|3|58.21|0|3
A|ARE|20260121|13:31:47.278316|S|2|58.21|0|2
A|ARE|20260121|13:48:14.749482|S|100|58.18|0|100
A|ARE|20260121|14:55:36.847037|S|100|58.17|0|100
A|ARE|20260121|15:06:30.577161|S|13|58.13|0|13
A|ARE|20260121|15:16:59.432068|S|50|58.06|0|50
A|ARE|20260121|15:21:25.359116|S|6|58.17|0|6
A|ARE|20260121|15:24:38.121952|S|13|58.09|0|13
A|ARE|20260121|15:26:36.370253|S|2|58.18|0|2
A|ARE|20260121|15:40:51.230017|S|150|58.475|0|150
A|ARE|20260121|15:41:33.461656|S|22|58.47|0|22
A|ARE|20260121|15:42:11.057772|S|1|58.52|0|1
A|ARE|20260121|15:44:57.436734|S|4|58.44|0|4
A|ARE|20260121|15:45:24.870993|S|1|58.45|0|1
A|ARE|20260121|15:45:24.870993|S|2|58.45|0|2
A|ARE|20260121|15:45:24.870993|S|1|58.45|0|1
A|ARE|20260121|15:45:24.870993|S|1|58.45|0|1
A|ARE|20260121|15:45:24.871343|S|1|58.46|0|1
A|ARE|20260121|15:48:31.602097|S|100|58.525|0|100
A|ARE|20260121|15:50:00.721453|S|38|58.5|0|38
A|ARE|20260121|15:50:00.722051|S|38|58.5|0|38
A|ARE|20260121|15:50:00.722259|S|38|58.5|0|38
A|ARE|20260121|15:53:47.764310|S|1|58.66|0|1
A|ARE|20260121|15:54:21.200477|S|20|58.65|0|20
A|ARE|20260121|15:54:23.336747|S|15|58.65|0|15
A|ARE|20260121|15:54:26.370243|S|16|58.66|0|16
A|ARE|20260121|15:54:54.829785|S|1|58.68|0|1
A|ARE|20260121|15:55:00.552533|S|1|58.7|0|1
A|ARE|20260121|15:57:13.461694|S|8|58.52|0|8
A|ARE|20260121|15:57:13.461694|S|2|58.52|0|2
A|ARE|20260121|15:58:26.903797|S|1|58.39|0|1
A|ARE|20260121|15:59:50.535460|S|200|58.425|0|200
A|AREB|20260121|09:39:04.422573|S|13|.4726|0|13
A|AREB|20260121|12:22:41.695349|S|300|.44325|0|300
A|AREB|20260121|15:43:16.459178|S|100|.4297|0|100
A|AREC|20260121|09:30:21.856106|S|100|3.71|0|100
A|AREC|20260121|09:36:46.971011|S|100|3.69|0|100
A|AREC|20260121|09:46:28.618046|S|100|3.775|0|100
A|AREC|20260121|09:46:28.618070|S|100|3.775|0|100
A|AREC|20260121|10:15:06.004927|S|157|3.905|0|157
A|AREC|20260121|10:40:54.440761|S|14|3.85|0|14
A|AREC|20260121|10:53:26.976111|S|2|3.85|0|2
A|AREC|20260121|10:56:37.910315|S|2|3.88|0|2
A|AREC|20260121|10:56:37.910315|S|2|3.88|0|2
A|AREC|20260121|11:17:14.794104|S|138|3.865|0|138
A|AREC|20260121|11:27:42.730690|S|100|3.78|0|100
A|AREC|20260121|11:27:42.730726|S|400|3.78|0|400
A|AREC|20260121|11:33:23.032371|S|200|3.885|0|200
A|AREC|20260121|11:33:23.032642|S|200|3.885|0|200
A|AREC|20260121|11:33:23.033073|S|200|3.885|0|200
A|AREC|20260121|11:33:23.036777|S|177|3.89|0|177
A|AREC|20260121|11:47:13.044120|S|57|3.9|0|57
A|AREC|20260121|11:51:21.803479|S|69|3.94|0|69
A|AREC|20260121|11:51:21.803479|S|1|3.94|0|1
A|AREC|20260121|12:00:42.300911|S|1|3.95|0|1
A|AREC|20260121|12:00:42.300911|S|134|3.95|0|134
A|AREC|20260121|12:06:53.127533|S|1|3.97|0|1
A|AREC|20260121|12:09:02.243934|S|100|3.98|0|100
A|AREC|20260121|12:10:51.638075|S|1|3.99|0|1
A|AREC|20260121|12:10:51.638075|S|99|3.99|0|99
A|AREC|20260121|12:10:51.642147|S|300|3.995|0|300
A|AREC|20260121|12:10:51.642698|S|129|3.995|0|129
A|AREC|20260121|12:10:53.291557|S|100|3.975|0|100
A|AREC|20260121|12:10:53.300152|S|600|3.985|0|600
A|AREC|20260121|12:10:53.300153|S|100|3.99|0|100
A|AREC|20260121|12:12:32.354481|S|1|3.99|0|1
A|AREC|20260121|12:12:32.354481|S|77|3.99|0|77
A|AREC|20260121|12:16:20.705665|S|151|3.96|0|151
A|AREC|20260121|12:16:24.713290|S|1|3.97|0|1
A|AREC|20260121|12:16:46.916016|S|1|3.98|0|1
A|AREC|20260121|12:20:18.186806|S|3|4.03|0|3
A|AREC|20260121|12:30:06.389280|S|400|3.985|0|400
A|AREC|20260121|12:30:33.038831|S|200|4|0|200
A|AREC|20260121|12:31:29.642895|S|200|3.99|0|200
A|AREC|20260121|12:40:48.397714|S|100|4.03|0|100
A|AREC|20260121|12:41:12.012179|S|200|4.005|0|200
A|AREC|20260121|12:41:12.012270|S|200|4.005|0|200
A|AREC|20260121|12:41:12.012460|S|200|4.005|0|200
A|AREC|20260121|12:41:37.404431|S|100|4.05|0|100
A|AREC|20260121|12:41:37.404432|S|200|4.05|0|200
A|AREC|20260121|12:48:21.407153|S|100|4.015|0|100
A|AREC|20260121|12:48:21.552229|S|100|4.02|0|100
A|AREC|20260121|13:04:57.711218|S|100|4|0|100
A|AREC|20260121|13:04:57.714047|S|100|4.01|0|100
A|AREC|20260121|13:04:57.714115|S|100|4.01|0|100
A|AREC|20260121|13:04:57.714150|S|200|4.01|0|200
A|AREC|20260121|13:11:14.070262|S|1|4.01|0|1
A|AREC|20260121|13:17:30.027429|S|100|4|0|100
A|AREC|20260121|13:35:46.011480|S|403|4.165|0|403
A|AREC|20260121|14:13:03.045131|S|400|4.185|0|400
A|AREC|20260121|14:35:30.324926|S|100|4.395|0|100
A|AREC|20260121|15:20:04.936161|S|100|4.46|0|100
A|AREC|20260121|15:31:21.179588|S|200|4.405|0|200
A|AREC|20260121|15:39:09.974950|S|100|4.34|0|100
A|AREC|20260121|15:39:09.974975|S|100|4.34|0|100
A|AREC|20260121|15:41:39.726360|S|72|4.35|0|72
A|AREC|20260121|15:58:47.464689|S|172|4.365|0|172
A|AREC|20260121|15:58:47.464705|S|200|4.365|0|200
A|AREC|20260121|15:58:47.464853|S|200|4.365|0|200
A|AREC|20260121|15:58:47.465058|S|200|4.365|0|200
A|AREC|20260121|15:58:47.465385|S|28|4.365|0|28
A|AREN|20260121|09:30:00.127804|S|259|3.95|72479|48
A|AREN|20260121|09:30:00.127804|E|259|3.95|72479|110
A|AREN|20260121|09:43:15.417413|S|73|3.99|0|73
A|AREN|20260121|09:43:15.417757|S|47|3.99|0|47
A|AREN|20260121|09:50:08.747733|S|21|4|0|21
A|AREN|20260121|09:55:29.638790|S|16|4|0|16
A|AREN|20260121|10:01:46.641704|S|10|4.01|0|10
A|AREN|20260121|10:01:46.641704|S|10|4.01|0|10
A|AREN|20260121|10:22:33.038915|S|10|4.02|0|10
A|AREN|20260121|10:35:11.578865|S|20|4|0|20
A|AREN|20260121|10:36:23.424246|S|2|3.98|0|2
A|AREN|20260121|10:36:23.424347|S|100|3.98|0|100
A|AREN|20260121|10:36:23.424347|S|8|3.98|0|8
A|AREN|20260121|11:33:05.068512|S|42|4.03|0|42
A|AREN|20260121|11:36:28.063843|S|4|3.96|0|4
A|AREN|20260121|11:38:30.723039|S|79|4.02|0|79
A|AREN|20260121|11:44:52.537504|S|10|3.99|0|10
A|AREN|20260121|11:51:38.971536|S|10|4|0|10
A|AREN|20260121|11:56:24.813445|S|10|4|0|10
A|AREN|20260121|12:12:40.902878|S|100|3.97|0|100
A|AREN|20260121|12:12:40.902879|S|59|3.97|0|59
A|AREN|20260121|12:15:50.018864|S|80|3.98|0|80
A|AREN|20260121|12:44:35.347898|S|50|3.98|0|50
A|AREN|20260121|12:44:35.347898|S|10|3.98|0|10
A|AREN|20260121|12:44:35.347898|S|10|3.98|0|10
A|AREN|20260121|13:03:33.125197|S|30|3.99|0|30
A|AREN|20260121|13:13:54.114607|S|80|4|0|80
A|AREN|20260121|13:28:40.597303|S|80|4|0|80
A|AREN|20260121|13:31:57.013762|S|3|4.01|0|3
A|AREN|20260121|13:43:14.873371|S|7|4.01|0|7
A|AREN|20260121|13:43:14.873371|S|6|4.01|0|6
A|AREN|20260121|13:44:01.452534|S|1|4.01|0|1
A|AREN|20260121|13:45:56.532786|S|3|4.01|0|3
A|AREN|20260121|14:27:57.986555|S|10|4.03|0|10
A|AREN|20260121|14:27:57.986556|S|10|4.03|0|10
A|AREN|20260121|14:39:18.870248|S|10|4.05|0|10
A|AREN|20260121|15:05:11.246237|S|31|4.1|0|31
A|AREN|20260121|15:05:11.246237|S|100|4.1|0|100
A|AREN|20260121|15:09:23.611259|S|1|4.09|0|1
A|AREN|20260121|15:09:23.611356|S|100|4.08|0|100
A|AREN|20260121|15:09:23.614533|S|63|4.07|0|63
A|AREN|20260121|15:09:23.615249|S|63|4.06|0|63
A|AREN|20260121|15:10:01.504027|S|86|4.05|0|86
A|AREN|20260121|15:10:01.504063|S|14|4.05|0|14
A|AREN|20260121|15:10:01.535777|S|100|4.04|0|100
A|AREN|20260121|15:10:01.536396|S|25|4.04|0|25
A|AREN|20260121|15:10:01.536499|S|25|4.04|0|25
A|AREN|20260121|15:10:01.536569|S|25|4.04|0|25
A|AREN|20260121|15:10:01.536635|S|25|4.04|0|25
A|AREN|20260121|15:21:49.327228|S|100|4.03|0|100
A|AREN|20260121|15:21:49.327229|S|60|4.03|0|60
A|AREN|20260121|15:41:38.078770|S|10|4.06|0|10
A|AREN|20260121|15:41:38.078770|S|3|4.06|0|3
A|AREN|20260121|15:42:04.258825|S|124|4.06|0|124
A|AREN|20260121|15:51:51.975236|S|27|4.065|0|27
A|AREN|20260121|15:53:48.841210|S|11|4.05|0|11
A|AREN|20260121|15:55:01.975282|S|46|4.08|0|46
A|AREN|20260121|15:56:27.564874|S|18|4.06|0|18
A|AREN|20260121|15:58:13.587563|S|7|4.06|0|7
A|AREN|20260121|15:59:29.351380|S|7|4.06|0|7
A|AREN|20260121|15:59:29.351380|S|75|4.06|0|75
A|AREN|20260121|15:59:50.638671|S|63|4.09|0|63
A|AREN|20260121|15:59:50.991503|S|100|4.08|0|100
A|AREN|20260121|15:59:50.991587|S|90|4.08|0|90
A|AREN|20260121|15:59:56.946130|S|15|4.07|0|15
A|AREN|20260121|15:59:59.006905|S|35|4.07|0|35
A|AREN|20260121|15:59:59.007588|S|44|4.1|0|44
A|AREN|20260121|16:00:00.096624|S|5871|4.1|102740|2611
A|ARES|20260121|11:07:18.684476|S|6|165.8|0|6
A|ARES|20260121|11:07:18.684476|S|4|165.8|0|4
A|ARES|20260121|12:52:48.199362|S|100|163.89|0|100
A|ARES|20260121|12:52:48.199375|S|6|163.89|0|6
A|ARES|20260121|13:22:45.751083|S|1|163.46|0|1
A|ARES|20260121|13:22:45.751083|S|2|163.46|0|2
A|ARES|20260121|13:54:39.450728|S|6|163.37|0|6
A|ARES|20260121|14:01:44.268267|S|1|163.21|0|1
A|ARES|20260121|14:01:46.564063|S|12|163.38|0|12
A|ARES|20260121|14:25:55.438872|S|1|162.7|0|1
A|ARES|20260121|14:47:02.449562|S|100|164.03|0|100
A|ARES|20260121|15:44:29.433061|S|14|162.92|0|14
A|ARES|20260121|15:44:29.433941|S|38|162.92|0|38
A|ARES|20260121|15:50:00.565145|S|100|163.01|0|100
A|ARES|20260121|15:50:00.565146|S|100|163.01|0|100
A|ARES|20260121|15:55:05.131322|S|100|162.65|0|100
A|ARES|20260121|15:55:05.131405|S|32|162.65|0|32
A|ARES|20260121|15:55:05.131437|S|68|162.65|0|68
A|ARGX|20260121|12:26:42.120730|S|1|813.04|0|1
A|ARGX|20260121|15:18:38.751069|S|5|816.025|0|5
A|ARHS|20260121|12:48:14.977795|S|1|10.4|0|1
A|ARHS|20260121|14:09:27.513524|S|63|10.3|0|63
A|ARHS|20260121|14:09:27.513539|S|51|10.3|0|51
A|ARHS|20260121|14:09:27.513540|S|12|10.3|0|12
A|ARHS|20260121|14:09:27.513554|S|8|10.3|0|8
A|ARHS|20260121|14:09:27.513555|S|36|10.3|0|36
A|ARHS|20260121|14:09:27.513594|S|18|10.3|0|18
A|ARHS|20260121|15:26:59.356770|S|14|10.63|0|14
A|ARI|20260121|09:31:44.116963|S|100|10.04|0|100
A|ARI|20260121|11:55:14.285842|S|22|10.01|0|22
A|ARI|20260121|11:55:14.285871|S|78|10.01|0|78
A|ARI|20260121|12:23:04.545691|S|100|10.01|0|100
A|ARI|20260121|12:27:29.493536|S|100|10.01|0|100
A|ARI|20260121|14:28:41.107369|S|100|10.04|0|100
A|ARI|20260121|15:01:10.314530|S|197|10.08|0|197
A|ARI|20260121|15:01:10.314530|S|200|10.08|0|200
A|ARI|20260121|15:12:55.146916|S|100|10.07|0|100
A|ARKB|20260121|09:38:36.401605|S|700|29.8|0|700
A|ARKB|20260121|09:38:37.574693|S|500|29.81|0|500
A|ARKB|20260121|09:42:08.329051|S|500|29.73|0|500
A|ARKB|20260121|09:42:44.916658|S|500|29.72|0|500
A|ARKB|20260121|09:46:49.727507|S|500|29.67|0|500
A|ARKB|20260121|09:46:50.994518|S|700|29.66|0|700
A|ARKB|20260121|09:47:48.278429|S|600|29.73|0|600
A|ARKB|20260121|09:47:57.056375|S|500|29.76|0|500
A|ARKB|20260121|09:53:37.665828|S|500|29.69|0|500
A|ARKB|20260121|10:04:10.472160|S|700|29.83|0|700
A|ARKB|20260121|10:05:04.026574|S|500|29.78|0|500
A|ARKB|20260121|10:07:00.679900|S|1300|29.83|0|1300
A|ARKB|20260121|10:08:04.305344|S|500|29.9|0|500
A|ARKB|20260121|10:08:04.760388|S|600|29.91|0|600
A|ARKB|20260121|10:08:12.378798|S|600|29.9|0|600
A|ARKB|20260121|10:10:43.469675|S|700|29.88|0|700
A|ARKB|20260121|10:11:48.034742|S|600|29.92|0|600
A|ARKB|20260121|10:16:41.007301|S|500|30|0|500
A|ARKB|20260121|10:44:02.494864|S|700|29.86|0|700
A|ARKB|20260121|10:58:46.744193|S|600|29.94|0|600
A|ARKB|20260121|11:00:43.775648|S|600|29.96|0|600
A|ARKB|20260121|11:04:18.416514|S|600|29.86|0|600
A|ARKB|20260121|11:06:37.499760|S|300|29.83|0|300
A|ARKB|20260121|11:09:15.164544|S|600|29.78|0|600
A|ARKB|20260121|11:15:05.265432|S|600|29.73|0|600
A|ARKB|20260121|11:15:55.650134|S|500|29.74|0|500
A|ARKB|20260121|11:16:46.356065|S|500|29.77|0|500
A|ARKB|20260121|11:20:58.114739|S|700|29.67|0|700
A|ARKB|20260121|11:21:01.921551|S|600|29.67|0|600
A|ARKB|20260121|11:34:42.605242|S|600|29.56|0|600
A|ARKB|20260121|11:36:05.573374|S|600|29.54|0|600
A|ARKB|20260121|11:36:05.581873|S|600|29.54|0|600
A|ARKB|20260121|11:36:05.587728|S|500|29.53|0|500
A|ARKB|20260121|11:37:20.246135|S|700|29.46|0|700
A|ARKB|20260121|11:37:58.445651|S|600|29.48|0|600
A|ARKB|20260121|11:40:46.779226|S|1300|29.35|0|1300
A|ARKB|20260121|11:40:53.356224|S|600|29.35|0|600
A|ARKB|20260121|11:40:53.450951|S|1200|29.35|0|1200
A|ARKB|20260121|11:41:34.515807|S|500|29.35|0|500
A|ARKB|20260121|11:41:41.214121|S|600|29.35|0|600
A|ARKB|20260121|11:41:47.874159|S|600|29.34|0|600
A|ARKB|20260121|11:41:48.644916|S|600|29.34|0|600
A|ARKB|20260121|11:42:01.837927|S|600|29.32|0|600
A|ARKB|20260121|14:28:05.280155|S|100|29.57|0|100
A|ARKB|20260121|14:44:18.025576|S|500|29.88|0|500
A|ARKB|20260121|14:46:39.642336|S|500|29.91|0|500
A|ARKB|20260121|14:47:53.731946|S|700|29.94|0|700
A|ARKB|20260121|14:48:02.760701|S|700|29.95|0|700
A|ARKB|20260121|14:49:10.594228|S|700|29.93|0|700
A|ARKB|20260121|14:49:14.034695|S|600|29.95|0|600
A|ARKB|20260121|14:50:54.057627|S|500|29.95|0|500
A|ARKB|20260121|14:53:34.165077|S|265|29.9|0|265
A|ARKB|20260121|14:53:34.246136|S|1100|29.9|0|1100
A|ARKB|20260121|14:56:50.843991|S|600|29.97|0|600
A|ARKB|20260121|14:58:32.056089|S|700|29.93|0|700
A|ARKB|20260121|15:03:30.958927|S|500|29.87|0|500
A|ARKB|20260121|15:04:51.978574|S|600|29.85|0|600
A|ARKB|20260121|15:15:28.317535|S|100|29.8|0|100
A|ARKB|20260121|15:19:57.530696|S|700|29.72|0|700
A|ARKB|20260121|15:30:03.274465|S|500|29.76|0|500
A|ARKB|20260121|15:30:30.633346|S|600|29.77|0|600
A|ARKB|20260121|15:37:53.625496|S|393|29.82|0|393
A|ARKB|20260121|15:44:40.784701|S|100|29.82|0|100
A|ARKB|20260121|15:50:02.433374|S|700|29.89|0|700
A|ARKB|20260121|15:53:19.672950|S|100|29.9|0|100
A|ARKB|20260121|15:54:08.057188|S|29|29.895|0|29
A|ARKB|20260121|15:56:17.083302|S|600|29.87|0|600
A|ARKG|20260121|09:31:03.366483|S|38|31.85|0|38
A|ARKG|20260121|09:31:03.366504|S|38|31.85|0|38
A|ARKG|20260121|09:34:09.443421|S|100|31.74|0|100
A|ARKG|20260121|09:34:40.288463|S|5|31.7|0|5
A|ARKG|20260121|10:46:52.986880|S|100|31.835|0|100
A|ARKG|20260121|10:56:43.014302|S|100|32.02|0|100
A|ARKG|20260121|14:13:55.069421|S|100|31.74|0|100
A|ARKG|20260121|14:27:54.019261|S|100|32.045|0|100
A|ARKG|20260121|15:30:06.543372|S|70|32.2|0|70
A|ARKK|20260121|09:51:55.626376|S|2|79.58|0|2
A|ARKK|20260121|10:19:17.481515|S|100|80.04|0|100
A|ARKK|20260121|11:27:15.157064|S|93|79.84|0|93
A|ARKK|20260121|12:07:58.303533|S|10|78.695|0|10
A|ARKK|20260121|12:11:38.872378|S|100|78.55|0|100
A|ARKK|20260121|12:11:38.872415|S|10|78.55|0|10
A|ARKK|20260121|14:29:39.506533|S|100|80.25|0|100
A|ARKK|20260121|14:29:39.506556|S|43|80.25|0|43
A|ARKK|20260121|14:29:39.506556|S|97|80.25|0|97
A|ARKK|20260121|14:33:46.915832|S|100|80.14|0|100
A|ARKK|20260121|15:00:58.202063|S|100|80.75|0|100
A|ARKK|20260121|15:06:55.651847|S|100|80.53|0|100
A|ARKK|20260121|15:38:06.536177|S|1|80.16|0|1
A|ARKK|20260121|15:55:00.150916|S|100|80.2|0|100
A|ARKK|20260121|15:59:19.416092|S|64|80.31|0|64
A|ARKK|20260121|15:59:19.416130|S|36|80.31|0|36
A|ARKQ|20260121|12:10:50.453529|S|1|127.54|0|1
A|ARKQ|20260121|14:49:01.837449|S|100|130.45|0|100
A|ARKQ|20260121|14:49:22.095575|S|69|130.61|0|69
A|ARKQ|20260121|14:56:11.125604|S|34|130.71|0|34
A|ARKQ|20260121|15:33:55.904122|S|38|129.76|0|38
A|ARKQ|20260121|15:36:27.110692|S|71|129.86|0|71
A|ARKQ|20260121|15:45:46.300057|S|7|129.845|0|7
A|ARKQ|20260121|15:52:04.342695|S|15|129.93|0|15
A|ARKW|20260121|15:43:48.747230|S|10|144.38|0|10
A|ARKX|20260121|11:19:33.982438|S|100|33.81|0|100
A|ARKX|20260121|15:43:50.250123|S|1|33.655|0|1
A|ARL|20260121|13:38:54.708777|S|3|17.25|0|3
A|ARLO|20260121|10:56:15.376432|S|90|13.58|0|90
A|ARLO|20260121|12:07:55.470619|S|100|13.42|0|100
A|ARLO|20260121|12:07:55.470619|S|222|13.42|0|222
A|ARLO|20260121|12:26:13.134014|S|208|13.37|0|208
A|ARLO|20260121|14:30:50.947229|S|240|13.72|0|240
A|ARLO|20260121|14:49:01.661736|S|206|13.76|0|206
A|ARLO|20260121|14:49:01.661736|S|2|13.76|0|2
A|ARLO|20260121|14:49:01.661747|S|21|13.76|0|21
A|ARLO|20260121|15:00:30.189395|S|100|13.66|0|100
A|ARLO|20260121|15:00:30.189486|S|100|13.66|0|100
A|ARLO|20260121|15:00:30.189518|S|78|13.66|0|78
A|ARLO|20260121|15:00:30.189519|S|10|13.66|0|10
A|ARLO|20260121|15:58:29.825801|S|50|13.66|0|50
A|ARLP|20260121|10:47:23.282789|S|16|24.845|0|16
A|ARLU|20260121|14:27:38.716299|S|75|30.24|0|75
A|ARM|20260121|09:30:01.146349|S|100|111.16|0|100
A|ARM|20260121|09:30:01.606829|S|150|111.16|0|150
A|ARM|20260121|09:30:01.706151|S|3|111.21|0|3
A|ARM|20260121|09:30:01.706193|S|197|111.21|0|197
A|ARM|20260121|09:30:02.050667|S|50|111.11|0|50
A|ARM|20260121|09:30:16.080073|S|163|112.06|0|163
A|ARM|20260121|09:30:17.111287|S|100|111.81|0|100
A|ARM|20260121|09:31:05.375317|S|30|113.17|0|30
A|ARM|20260121|09:32:06.919745|S|100|112.34|0|100
A|ARM|20260121|09:32:42.755721|S|100|113.24|0|100
A|ARM|20260121|09:32:55.497067|S|100|113.4|0|100
A|ARM|20260121|09:32:56.541076|S|296|114|0|296
A|ARM|20260121|09:32:56.541149|S|202|114|0|202
A|ARM|20260121|09:32:56.541229|S|2|114|0|2
A|ARM|20260121|09:32:56.547165|S|100|113.25|0|100
A|ARM|20260121|09:32:56.561691|S|112|114|0|112
A|ARM|20260121|09:32:56.569391|S|100|113.3|0|100
A|ARM|20260121|09:33:41.081262|S|1|114.44|0|1
A|ARM|20260121|09:34:01.177231|S|100|114.135|0|100
A|ARM|20260121|09:34:44.233522|S|100|114.62|0|100
A|ARM|20260121|09:36:47.628727|S|100|114.64|0|100
A|ARM|20260121|09:36:47.628751|S|100|114.58|0|100
A|ARM|20260121|09:39:12.080858|S|100|114.86|0|100
A|ARM|20260121|09:39:40.201695|S|100|114.93|0|100
A|ARM|20260121|09:40:25.583530|S|100|114.59|0|100
A|ARM|20260121|09:40:25.599639|S|100|114.5|0|100
A|ARM|20260121|09:42:05.747374|S|63|114.81|0|63
A|ARM|20260121|09:42:13.173883|S|100|114.6|0|100
A|ARM|20260121|09:43:59.403915|S|100|115.325|0|100
A|ARM|20260121|09:43:59.403934|S|120|115.3|0|120
A|ARM|20260121|09:43:59.403934|S|20|115.325|0|20
A|ARM|20260121|09:48:14.375603|S|100|115.57|0|100
A|ARM|20260121|09:50:12.804886|S|50|115.48|0|50
A|ARM|20260121|10:00:20.794577|S|63|115.815|0|63
A|ARM|20260121|10:07:18.748969|S|80|116.64|0|80
A|ARM|20260121|10:16:09.764907|S|100|117.13|0|100
A|ARM|20260121|10:18:13.840563|S|63|116.9|0|63
A|ARM|20260121|10:18:13.840781|S|37|116.9|0|37
A|ARM|20260121|10:18:13.853713|S|100|116.84|0|100
A|ARM|20260121|10:18:14.912527|S|63|116.89|0|63
A|ARM|20260121|10:19:45.167930|S|63|116.74|0|63
A|ARM|20260121|10:19:45.168151|S|37|116.74|0|37
A|ARM|20260121|10:22:05.937786|S|100|116.51|0|100
A|ARM|20260121|10:22:31.844046|S|100|116.3|0|100
A|ARM|20260121|10:22:57.806961|S|100|116.345|0|100
A|ARM|20260121|10:23:15.505982|S|100|116.285|0|100
A|ARM|20260121|10:23:51.055252|S|100|116.325|0|100
A|ARM|20260121|10:24:22.645049|S|100|116.38|0|100
A|ARM|20260121|10:24:44.429508|S|100|116.375|0|100
A|ARM|20260121|10:25:07.919721|S|100|116.39|0|100
A|ARM|20260121|10:25:35.895596|S|100|116.33|0|100
A|ARM|20260121|10:26:05.002173|S|100|116.21|0|100
A|ARM|20260121|10:26:16.123583|S|100|116.14|0|100
A|ARM|20260121|10:26:40.486060|S|100|116.215|0|100
A|ARM|20260121|10:27:09.634514|S|100|116.38|0|100
A|ARM|20260121|10:27:30.803679|S|100|116.39|0|100
A|ARM|20260121|10:28:04.503940|S|100|116.45|0|100
A|ARM|20260121|10:28:28.055577|S|100|116.23|0|100
A|ARM|20260121|10:28:50.087572|S|100|116.23|0|100
A|ARM|20260121|10:29:24.636237|S|100|116.34|0|100
A|ARM|20260121|10:29:47.758252|S|100|116.49|0|100
A|ARM|20260121|10:29:52.516926|S|100|116.395|0|100
A|ARM|20260121|10:30:01.704377|S|100|116.48|0|100
A|ARM|20260121|10:30:07.864246|S|60|116.33|0|60
A|ARM|20260121|10:30:23.345193|S|5|116.25|0|5
A|ARM|20260121|10:30:23.576060|S|100|116.27|0|100
A|ARM|20260121|10:30:54.988467|S|100|116.465|0|100
A|ARM|20260121|10:31:19.083334|S|100|116.67|0|100
A|ARM|20260121|10:31:34.089276|S|100|116.59|0|100
A|ARM|20260121|10:31:46.081171|S|100|116.705|0|100
A|ARM|20260121|10:32:09.107324|S|100|116.79|0|100
A|ARM|20260121|10:32:25.612723|S|100|116.68|0|100
A|ARM|20260121|10:32:50.421499|S|100|116.65|0|100
A|ARM|20260121|10:33:06.175770|S|100|116.49|0|100
A|ARM|20260121|10:37:36.339828|S|500|115.83|0|500
A|ARM|20260121|10:37:36.339851|S|113|115.83|0|113
A|ARM|20260121|10:41:41.167286|S|100|115.77|0|100
A|ARM|20260121|10:49:12.757434|S|100|115.66|0|100
A|ARM|20260121|10:49:51.995430|S|100|115.54|0|100
A|ARM|20260121|10:54:48.914971|S|100|116.2|0|100
A|ARM|20260121|10:55:14.329730|S|100|116.2|0|100
A|ARM|20260121|10:55:45.057565|S|100|116.4|0|100
A|ARM|20260121|10:56:11.383660|S|100|116.46|0|100
A|ARM|20260121|10:56:33.415322|S|100|116.32|0|100
A|ARM|20260121|10:57:12.490593|S|100|116.37|0|100
A|ARM|20260121|10:57:45.164718|S|100|116.29|0|100
A|ARM|20260121|10:58:38.489685|S|100|116.62|0|100
A|ARM|20260121|10:59:13.521312|S|100|116.605|0|100
A|ARM|20260121|10:59:41.878665|S|100|116.52|0|100
A|ARM|20260121|11:26:15.362017|S|63|116.64|0|63
A|ARM|20260121|11:26:17.325345|S|37|116.64|0|37
A|ARM|20260121|11:27:10.697434|S|100|116.17|0|100
A|ARM|20260121|11:27:20.323468|S|100|116.1|0|100
A|ARM|20260121|11:29:20.622204|S|100|116.495|0|100
A|ARM|20260121|11:29:44.306321|S|100|116.505|0|100
A|ARM|20260121|11:32:20.730196|S|100|116.235|0|100
A|ARM|20260121|11:37:48.365172|S|63|115.13|0|63
A|ARM|20260121|11:38:36.842509|S|100|115.12|0|100
A|ARM|20260121|11:40:38.331095|S|100|115.13|0|100
A|ARM|20260121|11:45:25.289302|S|63|113.77|0|63
A|ARM|20260121|11:45:28.180690|S|100|113.85|0|100
A|ARM|20260121|11:50:27.565460|S|120|113.685|0|120
A|ARM|20260121|11:50:27.565705|S|30|113.685|0|30
A|ARM|20260121|11:55:47.785150|S|100|113.035|0|100
A|ARM|20260121|11:59:04.055249|S|100|113.13|0|100
A|ARM|20260121|12:02:53.255800|S|5|113.36|0|5
A|ARM|20260121|12:05:21.204062|S|37|113.18|0|37
A|ARM|20260121|12:11:01.975491|S|100|112.99|0|100
A|ARM|20260121|12:12:41.596751|S|100|112.86|0|100
A|ARM|20260121|12:15:19.840695|S|100|112.78|0|100
A|ARM|20260121|12:19:50.194162|S|100|113.235|0|100
A|ARM|20260121|12:21:42.012902|S|100|113.12|0|100
A|ARM|20260121|12:30:03.010461|S|100|113.17|0|100
A|ARM|20260121|12:30:19.142843|S|100|112.95|0|100
A|ARM|20260121|12:30:34.082938|S|1|113.14|0|1
A|ARM|20260121|12:30:34.083052|S|99|113.14|0|99
A|ARM|20260121|12:30:34.085615|S|100|113.14|0|100
A|ARM|20260121|12:30:49.772881|S|100|113.08|0|100
A|ARM|20260121|12:31:30.630669|S|100|113.11|0|100
A|ARM|20260121|12:32:23.186391|S|100|113.13|0|100
A|ARM|20260121|12:32:35.667398|S|100|113.085|0|100
A|ARM|20260121|12:34:47.088012|S|100|113.005|0|100
A|ARM|20260121|12:38:43.081419|S|273|112.9|0|273
A|ARM|20260121|12:41:06.681127|S|100|112.68|0|100
A|ARM|20260121|12:44:55.054761|S|2|112.45|0|2
A|ARM|20260121|12:59:30.786335|S|10|113.18|0|10
A|ARM|20260121|13:01:54.649393|S|100|112.76|0|100
A|ARM|20260121|13:03:21.174275|S|15|112.35|0|15
A|ARM|20260121|13:03:37.651229|S|100|112.26|0|100
A|ARM|20260121|13:20:08.382124|S|100|111.95|0|100
A|ARM|20260121|13:24:57.181513|S|11|111.89|0|11
A|ARM|20260121|13:24:57.181564|S|11|111.89|0|11
A|ARM|20260121|13:24:57.181595|S|63|111.89|0|63
A|ARM|20260121|13:24:57.181707|S|15|111.89|0|15
A|ARM|20260121|13:37:21.286740|S|1|112.39|0|1
A|ARM|20260121|13:48:24.494101|S|100|113.26|0|100
A|ARM|20260121|14:06:27.340580|S|100|113.33|0|100
A|ARM|20260121|14:30:49.601817|S|63|115.5|0|63
A|ARM|20260121|14:36:14.158520|S|100|115.44|0|100
A|ARM|20260121|14:39:52.363159|S|63|115.63|0|63
A|ARM|20260121|14:45:07.938962|S|63|115.83|0|63
A|ARM|20260121|14:45:07.939070|S|37|115.83|0|37
A|ARM|20260121|14:45:09.323847|S|8|115.81|0|8
A|ARM|20260121|14:45:09.323868|S|8|115.81|0|8
A|ARM|20260121|14:45:09.323888|S|8|115.81|0|8
A|ARM|20260121|14:45:09.323888|S|8|115.81|0|8
A|ARM|20260121|14:45:09.323924|S|63|115.81|0|63
A|ARM|20260121|14:45:09.323963|S|5|115.81|0|5
A|ARM|20260121|14:46:03.018689|S|100|115.77|0|100
A|ARM|20260121|14:48:03.055795|S|3|115.99|0|3
A|ARM|20260121|15:15:43.786335|S|100|115.8|0|100
A|ARM|20260121|15:15:45.386278|S|100|115.76|0|100
A|ARM|20260121|15:16:22.227152|S|100|115.66|0|100
A|ARM|20260121|15:19:17.756020|S|11|115.53|0|11
A|ARM|20260121|15:19:17.756099|S|63|115.53|0|63
A|ARM|20260121|15:19:17.757005|S|26|115.53|0|26
A|ARM|20260121|15:25:15.782963|S|8|115.46|0|8
A|ARM|20260121|15:25:15.782978|S|8|115.46|0|8
A|ARM|20260121|15:36:03.681276|S|100|114.46|0|100
A|ARM|20260121|15:45:46.871677|S|120|114.265|0|120
A|ARM|20260121|15:46:15.872200|S|464|114.08|0|464
A|ARM|20260121|15:46:28.529038|S|100|114.005|0|100
A|ARM|20260121|15:53:08.254349|S|100|114.265|0|100
A|ARM|20260121|15:56:34.653036|S|200|113.66|0|200
A|ARMG|20260121|10:37:54.440222|S|100|6.27|0|100
A|ARMG|20260121|10:38:14.762720|S|100|6.26|0|100
A|ARMG|20260121|10:38:18.108521|S|100|6.27|0|100
A|ARMG|20260121|10:38:22.904601|S|100|6.28|0|100
A|ARMG|20260121|10:39:21.870467|S|100|6.28|0|100
A|ARMG|20260121|11:10:27.717272|S|100|6.28|0|100
A|ARMG|20260121|11:37:47.566044|S|100|6.2|0|100
A|ARMG|20260121|12:08:26.466039|S|100|6|0|100
A|ARMG|20260121|13:50:48.968861|S|100|6.02|0|100
A|ARMG|20260121|15:38:43.442676|S|100|6.15|0|100
A|ARMK|20260121|12:02:50.667273|S|17|39.38|0|17
A|ARMK|20260121|12:02:50.667479|S|83|39.37|0|83
A|ARMK|20260121|12:02:50.667480|S|17|39.37|0|17
A|ARMK|20260121|12:09:30.049009|S|1|39.45|0|1
A|ARMK|20260121|12:20:30.297194|S|50|39.41|0|50
A|ARMK|20260121|12:20:30.297195|S|50|39.41|0|50
A|ARMK|20260121|12:20:30.297452|S|20|39.41|0|20
A|ARMK|20260121|12:20:32.648452|S|25|39.4|0|25
A|ARMK|20260121|12:20:32.648615|S|25|39.4|0|25
A|ARMK|20260121|12:20:32.648714|S|25|39.4|0|25
A|ARMK|20260121|12:25:56.865405|S|93|39.42|0|93
A|ARMK|20260121|12:25:56.865472|S|93|39.42|0|93
A|ARMK|20260121|12:25:56.865534|S|5|39.42|0|5
A|ARMK|20260121|12:25:56.867574|S|100|39.41|0|100
A|ARMK|20260121|12:30:55.790947|S|59|39.36|0|59
A|ARMK|20260121|12:31:16.901502|S|41|39.36|0|41
A|ARMK|20260121|12:31:16.901502|S|100|39.36|0|100
A|ARMK|20260121|12:31:16.901819|S|20|39.36|0|20
A|ARMK|20260121|12:31:16.901819|S|100|39.37|0|100
A|ARMK|20260121|14:29:21.298570|S|1|39.56|0|1
A|ARMK|20260121|15:53:55.708302|S|1|39.36|0|1
A|ARMK|20260121|15:59:51.501297|S|100|39.44|0|100
A|ARMN|20260121|09:30:00.139010|S|43839|20.12|83077|19089
A|ARMN|20260121|09:30:00.139010|E|43839|20.12|83077|829
A|ARMN|20260121|09:30:00.143123|S|127|20.15|0|127
A|ARMN|20260121|09:30:00.551087|E|100|20.115|0|100
A|ARMN|20260121|09:30:00.551117|E|2|20.115|0|2
A|ARMN|20260121|09:30:00.552486|E|102|20.115|0|102
A|ARMN|20260121|09:30:00.566899|E|96|20.115|0|96
A|ARMN|20260121|09:30:00.566899|E|6|20.06|0|6
A|ARMN|20260121|09:30:00.574752|E|102|20.06|0|102
A|ARMN|20260121|09:30:00.581938|E|92|20.06|0|92
A|ARMN|20260121|09:30:00.581938|E|10|20.05|0|10
A|ARMN|20260121|09:30:00.591947|E|100|20.05|0|100
A|ARMN|20260121|09:30:00.591947|E|90|20.05|0|90
A|ARMN|20260121|09:30:00.601001|E|100|20.05|0|100
A|ARMN|20260121|09:30:00.606032|E|2|20.05|0|2
A|ARMN|20260121|09:30:00.613442|E|98|20.05|0|98
A|ARMN|20260121|09:30:00.621073|E|100|20.05|0|100
A|ARMN|20260121|09:30:00.625481|E|300|20|0|300
A|ARMN|20260121|09:30:00.625481|E|200|20.05|0|200
A|ARMN|20260121|09:30:00.625481|E|2|20.01|0|2
A|ARMN|20260121|09:30:00.827064|E|100|20.07|0|100
A|ARMN|20260121|09:30:00.827064|E|300|20|0|300
A|ARMN|20260121|09:30:01.045440|E|400|20|0|400
A|ARMN|20260121|09:30:01.538578|S|100|20.02|0|100
A|ARMN|20260121|09:30:01.650015|S|100|20.09|0|100
A|ARMN|20260121|09:30:02.361401|S|100|20.19|0|100
A|ARMN|20260121|09:30:02.959583|S|110|20.06|0|110
A|ARMN|20260121|09:30:02.959584|S|190|20.03|0|190
A|ARMN|20260121|09:30:03.057852|S|100|20.05|0|100
A|ARMN|20260121|09:30:03.620484|S|100|20.23|0|100
A|ARMN|20260121|09:30:07.977222|S|100|20.25|0|100
A|ARMN|20260121|09:30:10.025914|S|18|20.19|0|18
A|ARMN|20260121|09:30:10.026584|S|28|20.19|0|28
A|ARMN|20260121|09:30:10.027386|S|38|20.19|0|38
A|ARMN|20260121|09:30:10.824718|S|100|20.26|0|100
A|ARMN|20260121|09:30:10.824719|S|100|20.3|0|100
A|ARMN|20260121|09:30:10.824719|S|175|20.3|0|175
A|ARMN|20260121|09:30:33.372473|S|300|20.07|0|300
A|ARMN|20260121|09:31:13.560738|S|80|20.32|0|80
A|ARMN|20260121|09:31:16.479147|S|100|20.3|0|100
A|ARMN|20260121|09:31:16.479332|S|28|20.3|0|28
A|ARMN|20260121|09:31:16.479369|S|52|20.3|0|52
A|ARMN|20260121|09:31:16.479672|S|20|20.3|0|20
A|ARMN|20260121|09:31:16.479672|S|100|20.3|0|100
A|ARMN|20260121|09:31:16.479673|S|52|20.3|0|52
A|ARMN|20260121|09:31:16.482021|S|48|20.3|0|48
A|ARMN|20260121|09:31:17.915222|S|90|20.39|0|90
A|ARMN|20260121|09:32:52.184496|S|100|20.23|0|100
A|ARMN|20260121|09:32:52.201541|S|67|20.19|0|67
A|ARMN|20260121|09:32:52.201559|S|33|20.19|0|33
A|ARMN|20260121|09:32:52.201611|S|100|20.19|0|100
A|ARMN|20260121|09:32:52.201674|S|2|20.19|0|2
A|ARMN|20260121|09:32:52.201728|S|2|20.19|0|2
A|ARMN|20260121|09:32:52.201728|S|98|20.19|0|98
A|ARMN|20260121|09:32:52.201782|S|98|20.19|0|98
A|ARMN|20260121|09:33:29.932314|S|100|20.06|0|100
A|ARMN|20260121|09:33:59.936529|S|100|20.07|0|100
A|ARMN|20260121|09:35:15.820165|S|100|20.02|0|100
A|ARMN|20260121|09:36:11.949735|S|50|20.06|0|50
A|ARMN|20260121|09:36:31.406621|S|100|20.11|0|100
A|ARMN|20260121|09:36:32.024046|S|100|20.1|0|100
A|ARMN|20260121|09:36:32.997782|S|100|20.13|0|100
A|ARMN|20260121|09:36:32.998174|S|100|20.14|0|100
A|ARMN|20260121|09:36:49.277606|S|1|20.15|0|1
A|ARMN|20260121|09:37:08.855461|S|100|20.06|0|100
A|ARMN|20260121|09:37:26.973213|S|100|20.14|0|100
A|ARMN|20260121|09:37:26.988431|S|100|20.14|0|100
A|ARMN|20260121|09:37:27.879132|S|100|20.14|0|100
A|ARMN|20260121|09:37:36.026612|S|100|20.1|0|100
A|ARMN|20260121|09:37:36.026613|S|312|20.1|0|312
A|ARMN|20260121|09:37:36.026852|S|288|20.1|0|288
A|ARMN|20260121|09:37:42.780680|S|100|20.11|0|100
A|ARMN|20260121|09:37:42.780680|S|100|20.11|0|100
A|ARMN|20260121|09:37:47.033098|S|100|20.12|0|100
A|ARMN|20260121|09:37:47.033098|S|100|20.12|0|100
A|ARMN|20260121|09:37:48.019582|S|100|20.14|0|100
A|ARMN|20260121|09:38:06.364156|S|100|20.15|0|100
A|ARMN|20260121|09:38:15.427849|S|86|20.18|0|86
A|ARMN|20260121|09:38:15.490732|S|100|20.16|0|100
A|ARMN|20260121|09:38:15.490732|S|100|20.15|0|100
A|ARMN|20260121|09:38:37.304378|S|2|20.1|0|2
A|ARMN|20260121|09:39:07.228904|S|100|20.11|0|100
A|ARMN|20260121|09:39:07.228904|S|100|20.11|0|100
A|ARMN|20260121|09:39:23.509969|S|100|20.12|0|100
A|ARMN|20260121|09:39:23.509970|S|100|20.12|0|100
A|ARMN|20260121|09:39:42.650520|S|100|20.11|0|100
A|ARMN|20260121|09:39:42.650520|S|46|20.11|0|46
A|ARMN|20260121|09:39:42.650600|S|100|20.11|0|100
A|ARMN|20260121|09:39:42.650684|S|100|20.11|0|100
A|ARMN|20260121|09:39:42.650684|S|46|20.11|0|46
A|ARMN|20260121|09:39:42.650713|S|100|20.11|0|100
A|ARMN|20260121|09:39:42.650821|S|54|20.11|0|54
A|ARMN|20260121|09:39:43.416135|S|124|20.105|0|124
A|ARMN|20260121|09:40:09.955438|S|100|20.1|0|100
A|ARMN|20260121|09:40:17.159537|S|100|20.1|0|100
A|ARMN|20260121|09:40:17.159537|S|100|20.1|0|100
A|ARMN|20260121|09:40:28.258648|S|100|20.08|0|100
A|ARMN|20260121|09:40:28.258649|S|100|20.08|0|100
A|ARMN|20260121|09:40:57.187605|S|98|20.01|0|98
A|ARMN|20260121|09:41:43.221120|S|100|20.04|0|100
A|ARMN|20260121|09:41:43.221120|S|100|20.04|0|100
A|ARMN|20260121|09:41:44.513795|S|150|20.05|0|150
A|ARMN|20260121|09:41:45.858713|S|100|20.06|0|100
A|ARMN|20260121|09:41:46.712644|S|100|20.05|0|100
A|ARMN|20260121|09:41:52.171181|S|1|20.06|0|1
A|ARMN|20260121|09:41:52.171181|S|100|20.06|0|100
A|ARMN|20260121|09:41:54.849082|S|50|20.03|0|50
A|ARMN|20260121|09:41:54.856575|S|149|20.03|0|149
A|ARMN|20260121|09:41:54.856587|S|149|20.03|0|149
A|ARMN|20260121|09:41:54.856733|S|98|20.03|0|98
A|ARMN|20260121|09:41:54.856733|S|51|20.03|0|51
A|ARMN|20260121|09:41:54.857023|S|102|20.03|0|102
A|ARMN|20260121|09:41:54.857024|S|98|20.03|0|98
A|ARMN|20260121|09:41:54.857035|S|200|20.03|0|200
A|ARMN|20260121|09:41:54.857046|S|2|20.03|0|2
A|ARMN|20260121|09:41:55.291733|E|100|20.02|0|100
A|ARMN|20260121|09:42:11.221112|S|100|20.01|0|100
A|ARMN|20260121|09:42:11.227358|S|93|20|0|93
A|ARMN|20260121|09:42:11.227358|S|7|20|0|7
A|ARMN|20260121|09:42:11.227394|S|91|20|0|91
A|ARMN|20260121|09:42:11.227394|S|7|20|0|7
A|ARMN|20260121|09:42:11.843624|S|100|20|0|100
A|ARMN|20260121|09:42:14.379289|S|100|20.01|0|100
A|ARMN|20260121|09:42:34.402457|S|99|20.02|0|99
A|ARMN|20260121|09:42:44.800929|S|100|20.03|0|100
A|ARMN|20260121|09:42:44.800930|S|100|20.03|0|100
A|ARMN|20260121|09:43:54.157390|S|100|20|0|100
A|ARMN|20260121|09:43:54.157390|S|100|20|0|100
A|ARMN|20260121|09:44:24.226152|S|200|20.03|0|200
A|ARMN|20260121|09:44:24.226153|S|100|20.03|0|100
A|ARMN|20260121|09:44:33.544804|S|69|20|0|69
A|ARMN|20260121|09:44:33.544805|S|100|20|0|100
A|ARMN|20260121|09:44:36.469495|S|100|19.99|0|100
A|ARMN|20260121|09:45:18.967853|S|99|19.92|0|99
A|ARMN|20260121|09:45:19.366537|S|1|19.92|0|1
A|ARMN|20260121|09:45:51.631322|S|100|19.92|0|100
A|ARMN|20260121|09:45:51.631323|S|100|19.92|0|100
A|ARMN|20260121|09:46:01.921310|S|100|19.88|0|100
A|ARMN|20260121|09:46:16.680501|S|100|19.89|0|100
A|ARMN|20260121|09:46:22.268848|S|86|19.86|0|86
A|ARMN|20260121|09:46:50.517315|S|100|19.86|0|100
A|ARMN|20260121|09:46:50.517316|S|100|19.86|0|100
A|ARMN|20260121|09:46:50.517316|S|100|19.86|0|100
A|ARMN|20260121|09:47:17.990323|S|100|19.9|0|100
A|ARMN|20260121|09:47:17.990323|S|100|19.9|0|100
A|ARMN|20260121|09:47:17.990324|S|20|19.9|0|20
A|ARMN|20260121|09:47:18.483647|S|98|19.88|0|98
A|ARMN|20260121|09:47:18.483660|S|2|19.88|0|2
A|ARMN|20260121|09:47:18.484532|S|98|19.87|0|98
A|ARMN|20260121|09:47:48.281686|S|100|19.88|0|100
A|ARMN|20260121|09:47:48.281687|S|100|19.88|0|100
A|ARMN|20260121|09:47:48.281687|S|200|19.88|0|200
A|ARMN|20260121|09:47:48.281687|S|100|19.88|0|100
A|ARMN|20260121|09:48:05.299872|S|100|19.87|0|100
A|ARMN|20260121|09:48:05.299872|S|100|19.87|0|100
A|ARMN|20260121|09:48:47.722761|S|300|19.87|0|300
A|ARMN|20260121|09:48:48.131028|E|100|19.86|0|100
A|ARMN|20260121|09:48:48.131039|E|100|19.85|0|100
A|ARMN|20260121|09:48:48.131149|E|100|19.85|0|100
A|ARMN|20260121|09:48:48.131150|E|100|19.85|0|100
A|ARMN|20260121|09:50:04.120890|S|100|19.86|0|100
A|ARMN|20260121|09:50:28.649777|S|100|19.86|0|100
A|ARMN|20260121|09:50:28.650004|S|100|19.85|0|100
A|ARMN|20260121|09:50:59.019898|S|100|19.84|0|100
A|ARMN|20260121|09:51:16.540273|S|100|19.82|0|100
A|ARMN|20260121|09:51:16.540273|S|100|19.82|0|100
A|ARMN|20260121|09:52:32.594449|S|100|19.81|0|100
A|ARMN|20260121|09:52:32.594450|S|100|19.81|0|100
A|ARMN|20260121|09:52:55.670250|S|38|19.815|0|38
A|ARMN|20260121|09:52:55.670326|S|38|19.815|0|38
A|ARMN|20260121|09:53:13.587395|S|100|19.81|0|100
A|ARMN|20260121|09:53:13.587395|S|100|19.81|0|100
A|ARMN|20260121|09:53:57.099073|S|100|19.82|0|100
A|ARMN|20260121|09:53:57.099074|S|100|19.82|0|100
A|ARMN|20260121|09:54:28.462055|S|100|19.83|0|100
A|ARMN|20260121|09:55:04.311626|S|100|19.85|0|100
A|ARMN|20260121|09:55:04.311627|S|100|19.85|0|100
A|ARMN|20260121|09:55:04.311627|S|100|19.85|0|100
A|ARMN|20260121|09:55:10.212361|S|100|19.87|0|100
A|ARMN|20260121|09:55:14.195344|S|33|19.86|0|33
A|ARMN|20260121|09:55:14.195345|S|200|19.86|0|200
A|ARMN|20260121|09:55:14.195361|S|76|19.86|0|76
A|ARMN|20260121|09:55:33.315271|S|200|19.89|0|200
A|ARMN|20260121|09:55:33.315272|S|100|19.89|0|100
A|ARMN|20260121|09:55:53.062972|S|100|19.9|0|100
A|ARMN|20260121|09:55:56.342104|S|100|19.87|0|100
A|ARMN|20260121|09:55:56.343823|S|100|19.87|0|100
A|ARMN|20260121|09:56:22.866176|S|100|19.87|0|100
A|ARMN|20260121|09:56:45.424571|S|75|19.88|0|75
A|ARMN|20260121|09:56:49.587462|S|10|19.85|0|10
A|ARMN|20260121|09:57:14.011062|S|100|19.85|0|100
A|ARMN|20260121|09:57:24.525919|S|150|19.86|0|150
A|ARMN|20260121|09:57:26.323111|S|100|19.88|0|100
A|ARMN|20260121|09:57:26.323111|S|100|19.88|0|100
A|ARMN|20260121|09:57:26.323112|S|100|19.88|0|100
A|ARMN|20260121|09:57:27.255386|S|100|19.9|0|100
A|ARMN|20260121|09:57:28.701295|S|100|19.91|0|100
A|ARMN|20260121|09:59:13.298105|S|100|19.9|0|100
A|ARMN|20260121|09:59:13.302222|E|100|19.89|0|100
A|ARMN|20260121|09:59:13.302222|E|100|19.89|0|100
A|ARMN|20260121|09:59:13.311069|S|100|19.89|0|100
A|ARMN|20260121|09:59:13.311240|S|100|19.89|0|100
A|ARMN|20260121|09:59:33.378035|S|6|19.88|0|6
A|ARMN|20260121|09:59:37.251537|S|100|19.87|0|100
A|ARMN|20260121|09:59:37.251829|S|100|19.87|0|100
A|ARMN|20260121|09:59:39.482087|S|76|19.85|0|76
A|ARMN|20260121|09:59:39.482104|E|24|19.85|0|24
A|ARMN|20260121|09:59:39.482104|E|100|19.85|0|100
A|ARMN|20260121|09:59:44.320734|S|100|19.83|0|100
A|ARMN|20260121|10:01:04.906208|S|100|19.81|0|100
A|ARMN|20260121|10:01:04.906226|S|100|19.81|0|100
A|ARMN|20260121|10:02:02.124676|S|100|19.82|0|100
A|ARMN|20260121|10:02:02.124676|S|100|19.82|0|100
A|ARMN|20260121|10:02:02.124676|S|100|19.82|0|100
A|ARMN|20260121|10:02:02.184178|S|150|19.82|0|150
A|ARMN|20260121|10:02:22.249298|S|27|19.77|0|27
A|ARMN|20260121|10:02:23.202497|S|16|19.75|0|16
A|ARMN|20260121|10:03:17.043846|S|100|19.78|0|100
A|ARMN|20260121|10:03:17.044142|S|100|19.78|0|100
A|ARMN|20260121|10:03:40.184978|S|100|19.77|0|100
A|ARMN|20260121|10:03:40.184978|S|100|19.77|0|100
A|ARMN|20260121|10:05:00.001382|E|100|19.78|0|100
A|ARMN|20260121|10:05:00.002023|S|100|19.77|0|100
A|ARMN|20260121|10:05:09.409156|S|100|19.77|0|100
A|ARMN|20260121|10:05:33.424875|S|100|19.78|0|100
A|ARMN|20260121|10:05:34.479456|S|200|19.8|0|200
A|ARMN|20260121|10:05:50.404548|S|11|19.85|0|11
A|ARMN|20260121|10:05:50.489836|S|76|19.85|0|76
A|ARMN|20260121|10:05:50.489837|S|100|19.85|0|100
A|ARMN|20260121|10:05:50.489879|S|224|19.85|0|224
A|ARMN|20260121|10:07:22.694099|S|100|19.86|0|100
A|ARMN|20260121|10:07:22.694099|S|100|19.86|0|100
A|ARMN|20260121|10:08:27.255559|S|100|19.86|0|100
A|ARMN|20260121|10:08:27.255559|S|100|19.86|0|100
A|ARMN|20260121|10:08:27.645975|S|80|19.88|0|80
A|ARMN|20260121|10:08:27.646847|S|120|19.88|0|120
A|ARMN|20260121|10:08:28.100163|S|100|19.86|0|100
A|ARMN|20260121|10:08:28.101599|S|100|19.84|0|100
A|ARMN|20260121|10:08:28.101666|S|100|19.84|0|100
A|ARMN|20260121|10:08:28.103821|E|100|19.83|0|100
A|ARMN|20260121|10:08:39.843596|S|100|19.82|0|100
A|ARMN|20260121|10:10:35.720834|S|100|19.84|0|100
A|ARMN|20260121|10:10:44.903359|S|100|19.84|0|100
A|ARMN|20260121|10:10:44.903359|S|200|19.84|0|200
A|ARMN|20260121|10:10:59.945655|S|97|19.84|0|97
A|ARMN|20260121|10:10:59.945669|S|3|19.84|0|3
A|ARMN|20260121|10:10:59.949583|E|100|19.82|0|100
A|ARMN|20260121|10:11:53.270745|S|100|19.78|0|100
A|ARMN|20260121|10:12:12.178414|S|100|19.78|0|100
A|ARMN|20260121|10:12:12.178414|S|100|19.78|0|100
A|ARMN|20260121|10:12:12.178415|S|100|19.78|0|100
A|ARMN|20260121|10:12:48.130423|S|100|19.77|0|100
A|ARMN|20260121|10:12:51.646413|S|100|19.76|0|100
A|ARMN|20260121|10:12:51.646451|S|76|19.76|0|76
A|ARMN|20260121|10:12:51.646496|S|76|19.76|0|76
A|ARMN|20260121|10:12:51.646496|S|24|19.76|0|24
A|ARMN|20260121|10:15:07.096777|S|100|19.79|0|100
A|ARMN|20260121|10:15:27.707905|S|100|19.79|0|100
A|ARMN|20260121|10:15:27.707905|S|100|19.79|0|100
A|ARMN|20260121|10:15:36.750810|S|100|19.79|0|100
A|ARMN|20260121|10:15:43.486397|S|100|19.8|0|100
A|ARMN|20260121|10:15:43.486419|S|100|19.8|0|100
A|ARMN|20260121|10:17:15.739283|S|100|19.8|0|100
A|ARMN|20260121|10:17:15.739283|S|100|19.8|0|100
A|ARMN|20260121|10:17:54.179857|S|200|19.79|0|200
A|ARMN|20260121|10:19:08.289628|S|100|19.7|0|100
A|ARMN|20260121|10:19:10.109867|S|100|19.69|0|100
A|ARMN|20260121|10:19:11.570103|S|80|19.67|0|80
A|ARMN|20260121|10:19:11.661190|S|100|19.66|0|100
A|ARMN|20260121|10:19:16.776333|S|100|19.65|0|100
A|ARMN|20260121|10:19:16.776334|S|100|19.65|0|100
A|ARMN|20260121|10:19:16.782865|S|60|19.65|0|60
A|ARMN|20260121|10:19:20.091897|S|100|19.67|0|100
A|ARMN|20260121|10:19:20.091898|S|100|19.67|0|100
A|ARMN|20260121|10:19:20.091898|S|200|19.67|0|200
A|ARMN|20260121|10:20:39.115343|S|5|19.6|0|5
A|ARMN|20260121|10:20:53.091273|S|3|19.56|0|3
A|ARMN|20260121|10:20:53.115312|S|50|19.55|0|50
A|ARMN|20260121|10:21:29.681869|S|100|19.51|0|100
A|ARMN|20260121|10:21:38.194509|S|100|19.52|0|100
A|ARMN|20260121|10:22:26.630092|S|10|19.49|0|10
A|ARMN|20260121|10:22:26.630092|S|100|19.49|0|100
A|ARMN|20260121|10:22:54.227937|S|100|19.43|0|100
A|ARMN|20260121|10:23:08.236881|S|100|19.43|0|100
A|ARMN|20260121|10:23:20.465851|E|100|19.41|0|100
A|ARMN|20260121|10:23:36.932946|S|100|19.41|0|100
A|ARMN|20260121|10:23:36.932946|S|98|19.41|0|98
A|ARMN|20260121|10:25:11.176197|S|98|19.36|0|98
A|ARMN|20260121|10:25:11.283433|S|100|19.36|0|100
A|ARMN|20260121|10:25:22.846334|S|100|19.35|0|100
A|ARMN|20260121|10:27:03.892375|S|100|19.3|0|100
A|ARMN|20260121|10:27:33.294573|S|6|19.3|0|6
A|ARMN|20260121|10:27:36.142163|S|200|19.32|0|200
A|ARMN|20260121|10:27:42.001617|S|100|19.33|0|100
A|ARMN|20260121|10:27:55.133528|S|100|19.34|0|100
A|ARMN|20260121|10:28:20.928657|S|500|19.33|0|500
A|ARMN|20260121|10:28:31.180300|S|100|19.32|0|100
A|ARMN|20260121|10:28:39.082591|S|100|19.33|0|100
A|ARMN|20260121|10:29:01.963696|S|100|19.36|0|100
A|ARMN|20260121|10:29:01.964134|S|18|19.37|0|18
A|ARMN|20260121|10:29:08.124416|S|38|19.36|0|38
A|ARMN|20260121|10:29:08.124492|S|38|19.36|0|38
A|ARMN|20260121|10:29:08.124575|S|38|19.36|0|38
A|ARMN|20260121|10:31:04.358477|S|100|19.38|0|100
A|ARMN|20260121|10:31:06.196488|S|100|19.37|0|100
A|ARMN|20260121|10:31:06.196488|S|100|19.37|0|100
A|ARMN|20260121|10:31:39.168305|S|100|19.35|0|100
A|ARMN|20260121|10:32:27.569654|S|100|19.38|0|100
A|ARMN|20260121|10:33:15.041787|S|100|19.45|0|100
A|ARMN|20260121|10:33:18.552890|S|100|19.46|0|100
A|ARMN|20260121|10:33:47.163524|S|200|19.47|0|200
A|ARMN|20260121|10:33:47.166964|S|100|19.48|0|100
A|ARMN|20260121|10:33:51.133060|S|59|19.5|0|59
A|ARMN|20260121|10:33:51.133193|S|41|19.5|0|41
A|ARMN|20260121|10:34:19.573040|S|100|19.51|0|100
A|ARMN|20260121|10:34:19.573040|S|100|19.51|0|100
A|ARMN|20260121|10:35:15.143433|S|100|19.52|0|100
A|ARMN|20260121|10:35:21.685162|S|100|19.5|0|100
A|ARMN|20260121|10:35:21.685162|S|200|19.5|0|200
A|ARMN|20260121|10:35:28.077352|S|200|19.46|0|200
A|ARMN|20260121|10:35:28.077352|S|100|19.46|0|100
A|ARMN|20260121|10:36:03.961526|S|2|19.49|0|2
A|ARMN|20260121|10:37:15.389603|S|23|19.52|0|23
A|ARMN|20260121|10:37:23.959945|S|100|19.51|0|100
A|ARMN|20260121|10:38:45.380583|S|100|19.52|0|100
A|ARMN|20260121|10:38:45.380583|S|100|19.52|0|100
A|ARMN|20260121|10:38:45.380583|S|100|19.52|0|100
A|ARMN|20260121|10:42:44.128607|S|2|19.53|0|2
A|ARMN|20260121|10:42:46.723256|S|100|19.54|0|100
A|ARMN|20260121|10:42:59.964304|S|100|19.53|0|100
A|ARMN|20260121|10:43:26.410932|S|100|19.53|0|100
A|ARMN|20260121|10:43:48.693682|S|100|19.52|0|100
A|ARMN|20260121|10:43:52.913912|S|100|19.51|0|100
A|ARMN|20260121|10:44:35.985757|S|100|19.51|0|100
A|ARMN|20260121|10:45:04.146921|S|100|19.49|0|100
A|ARMN|20260121|10:45:04.153118|S|10|19.48|0|10
A|ARMN|20260121|10:45:04.153118|S|11|19.48|0|11
A|ARMN|20260121|10:45:04.802417|S|46|19.455|0|46
A|ARMN|20260121|10:45:05.929011|S|579|19.45|0|579
A|ARMN|20260121|10:45:05.929011|S|100|19.45|0|100
A|ARMN|20260121|10:45:05.929022|S|621|19.45|0|621
A|ARMN|20260121|10:46:31.608019|S|100|19.43|0|100
A|ARMN|20260121|10:48:34.305998|S|100|19.46|0|100
A|ARMN|20260121|10:48:36.709855|S|300|19.48|0|300
A|ARMN|20260121|10:48:36.834509|S|100|19.49|0|100
A|ARMN|20260121|10:48:36.834509|S|100|19.49|0|100
A|ARMN|20260121|10:48:36.834509|S|100|19.48|0|100
A|ARMN|20260121|10:48:36.887438|S|100|19.47|0|100
A|ARMN|20260121|10:48:36.887438|S|100|19.47|0|100
A|ARMN|20260121|10:48:36.887439|S|100|19.47|0|100
A|ARMN|20260121|10:48:36.887502|S|78|19.47|0|78
A|ARMN|20260121|10:48:36.887502|S|100|19.47|0|100
A|ARMN|20260121|10:48:36.887502|S|22|19.47|0|22
A|ARMN|20260121|10:49:10.977148|S|11|19.44|0|11
A|ARMN|20260121|10:50:04.680475|S|100|19.47|0|100
A|ARMN|20260121|10:51:01.189323|S|4|19.46|0|4
A|ARMN|20260121|10:52:05.897292|S|100|19.45|0|100
A|ARMN|20260121|10:53:52.006702|S|100|19.51|0|100
A|ARMN|20260121|10:53:52.006702|S|200|19.51|0|200
A|ARMN|20260121|11:01:24.232415|S|1|19.47|0|1
A|ARMN|20260121|11:02:17.802468|S|2|19.49|0|2
A|ARMN|20260121|11:04:00.522305|S|200|19.51|0|200
A|ARMN|20260121|11:04:00.522306|S|100|19.51|0|100
A|ARMN|20260121|11:06:44.875612|S|100|19.54|0|100
A|ARMN|20260121|11:06:44.875675|S|4|19.54|0|4
A|ARMN|20260121|11:06:44.875695|S|4|19.53|0|4
A|ARMN|20260121|11:06:44.875695|S|96|19.54|0|96
A|ARMN|20260121|11:06:44.876955|S|100|19.54|0|100
A|ARMN|20260121|11:08:16.074737|S|100|19.6|0|100
A|ARMN|20260121|11:08:59.153303|S|80|19.58|0|80
A|ARMN|20260121|11:11:38.198146|S|100|19.51|0|100
A|ARMN|20260121|11:11:38.208494|S|92|19.48|0|92
A|ARMN|20260121|11:11:38.210333|S|74|19.46|0|74
A|ARMN|20260121|11:12:24.256805|S|100|19.51|0|100
A|ARMN|20260121|11:12:54.682056|S|25|19.51|0|25
A|ARMN|20260121|11:14:30.596037|S|100|19.52|0|100
A|ARMN|20260121|11:15:38.523124|S|100|19.56|0|100
A|ARMN|20260121|11:18:03.789104|S|100|19.57|0|100
A|ARMN|20260121|11:21:03.831642|S|200|19.52|0|200
A|ARMN|20260121|11:21:03.831642|S|100|19.52|0|100
A|ARMN|20260121|11:23:12.544838|S|10|19.52|0|10
A|ARMN|20260121|11:27:34.219577|S|10|19.55|0|10
A|ARMN|20260121|11:30:19.961836|S|5|19.56|0|5
A|ARMN|20260121|11:31:48.669473|S|100|19.59|0|100
A|ARMN|20260121|11:31:48.669473|S|100|19.59|0|100
A|ARMN|20260121|11:33:14.892732|S|600|19.58|0|600
A|ARMN|20260121|11:33:15.385536|S|300|19.58|0|300
A|ARMN|20260121|11:33:22.701248|S|100|19.59|0|100
A|ARMN|20260121|11:34:27.964918|S|100|19.59|0|100
A|ARMN|20260121|11:34:27.964919|S|100|19.59|0|100
A|ARMN|20260121|11:36:16.645716|S|600|19.58|0|600
A|ARMN|20260121|11:36:16.645716|S|100|19.58|0|100
A|ARMN|20260121|11:36:48.437876|S|10|19.57|0|10
A|ARMN|20260121|11:36:48.437877|S|5|19.57|0|5
A|ARMN|20260121|11:36:48.437877|S|5|19.57|0|5
A|ARMN|20260121|11:36:53.207890|S|2|19.56|0|2
A|ARMN|20260121|11:37:59.555548|S|100|19.56|0|100
A|ARMN|20260121|11:37:59.555548|S|100|19.56|0|100
A|ARMN|20260121|11:40:13.183680|S|300|19.58|0|300
A|ARMN|20260121|11:40:30.278901|S|100|19.58|0|100
A|ARMN|20260121|11:41:39.805783|S|100|19.58|0|100
A|ARMN|20260121|11:41:56.604372|S|100|19.57|0|100
A|ARMN|20260121|11:42:14.485199|S|13|19.54|0|13
A|ARMN|20260121|11:42:24.131290|S|100|19.52|0|100
A|ARMN|20260121|11:45:50.163326|S|100|19.5|0|100
A|ARMN|20260121|11:48:03.081062|S|100|19.49|0|100
A|ARMN|20260121|11:48:03.081062|S|100|19.49|0|100
A|ARMN|20260121|11:48:11.213363|S|100|19.5|0|100
A|ARMN|20260121|11:49:20.400432|S|100|19.51|0|100
A|ARMN|20260121|11:49:25.833936|S|78|19.52|0|78
A|ARMN|20260121|11:50:32.802649|S|100|19.49|0|100
A|ARMN|20260121|11:51:25.372917|S|52|19.49|0|52
A|ARMN|20260121|11:52:01.098157|S|100|19.46|0|100
A|ARMN|20260121|11:52:02.047525|S|100|19.43|0|100
A|ARMN|20260121|11:52:02.469086|S|50|19.43|0|50
A|ARMN|20260121|11:52:02.469087|S|50|19.42|0|50
A|ARMN|20260121|11:52:02.469087|S|71|19.42|0|71
A|ARMN|20260121|11:52:02.469087|S|3|19.42|0|3
A|ARMN|20260121|11:52:02.469087|S|200|19.42|0|200
A|ARMN|20260121|11:52:14.485201|S|100|19.46|0|100
A|ARMN|20260121|11:56:55.468597|S|100|19.45|0|100
A|ARMN|20260121|11:58:13.933203|S|100|19.44|0|100
A|ARMN|20260121|11:59:32.784458|S|100|19.44|0|100
A|ARMN|20260121|11:59:32.784458|S|100|19.44|0|100
A|ARMN|20260121|12:01:02.670501|S|7|19.45|0|7
A|ARMN|20260121|12:01:17.547558|S|200|19.45|0|200
A|ARMN|20260121|12:03:05.453471|S|100|19.46|0|100
A|ARMN|20260121|12:03:05.453472|S|100|19.46|0|100
A|ARMN|20260121|12:04:07.154898|S|100|19.44|0|100
A|ARMN|20260121|12:04:07.154898|S|100|19.44|0|100
A|ARMN|20260121|12:04:57.673137|S|100|19.46|0|100
A|ARMN|20260121|12:04:57.673138|S|59|19.46|0|59
A|ARMN|20260121|12:04:57.673165|S|41|19.46|0|41
A|ARMN|20260121|12:04:57.829967|S|100|19.47|0|100
A|ARMN|20260121|12:05:52.716414|S|100|19.45|0|100
A|ARMN|20260121|12:06:22.692395|S|100|19.46|0|100
A|ARMN|20260121|12:06:22.692395|S|100|19.46|0|100
A|ARMN|20260121|12:07:46.290280|S|100|19.47|0|100
A|ARMN|20260121|12:08:18.071529|S|100|19.46|0|100
A|ARMN|20260121|12:08:42.896581|S|200|19.45|0|200
A|ARMN|20260121|12:09:02.430296|S|100|19.46|0|100
A|ARMN|20260121|12:10:30.946379|S|100|19.46|0|100
A|ARMN|20260121|12:11:36.790385|S|100|19.45|0|100
A|ARMN|20260121|12:12:07.704678|S|11|19.4|0|11
A|ARMN|20260121|12:13:02.791661|S|100|19.33|0|100
A|ARMN|20260121|12:13:37.767235|S|1|19.35|0|1
A|ARMN|20260121|12:14:48.544460|S|50|19.35|0|50
A|ARMN|20260121|12:15:39.968590|S|100|19.35|0|100
A|ARMN|20260121|12:15:53.762831|S|100|19.34|0|100
A|ARMN|20260121|12:15:53.762831|S|100|19.34|0|100
A|ARMN|20260121|12:16:04.079890|S|100|19.34|0|100
A|ARMN|20260121|12:16:11.841119|S|100|19.36|0|100
A|ARMN|20260121|12:19:24.596953|S|100|19.4|0|100
A|ARMN|20260121|12:20:35.520188|S|100|19.42|0|100
A|ARMN|20260121|12:20:35.520188|S|100|19.42|0|100
A|ARMN|20260121|12:21:59.894134|S|100|19.42|0|100
A|ARMN|20260121|12:22:03.334106|S|100|19.41|0|100
A|ARMN|20260121|12:22:03.778296|S|100|19.4|0|100
A|ARMN|20260121|12:27:58.521180|S|100|19.4|0|100
A|ARMN|20260121|12:28:02.100290|S|100|19.39|0|100
A|ARMN|20260121|12:30:03.996504|S|11|19.37|0|11
A|ARMN|20260121|12:30:03.996505|S|100|19.37|0|100
A|ARMN|20260121|12:30:04.717448|S|100|19.38|0|100
A|ARMN|20260121|12:30:04.717448|S|10|19.38|0|10
A|ARMN|20260121|12:30:06.358082|S|100|19.35|0|100
A|ARMN|20260121|12:30:06.595511|S|100|19.34|0|100
A|ARMN|20260121|12:30:09.704795|S|100|19.31|0|100
A|ARMN|20260121|12:30:12.542144|S|10|19.32|0|10
A|ARMN|20260121|12:30:12.542144|S|100|19.32|0|100
A|ARMN|20260121|12:30:12.542223|S|38|19.32|0|38
A|ARMN|20260121|12:30:12.542309|S|38|19.32|0|38
A|ARMN|20260121|12:30:12.542371|S|38|19.32|0|38
A|ARMN|20260121|12:30:12.542433|S|38|19.32|0|38
A|ARMN|20260121|12:30:12.542497|S|38|19.32|0|38
A|ARMN|20260121|12:30:12.542563|S|38|19.32|0|38
A|ARMN|20260121|12:30:12.542625|S|38|19.32|0|38
A|ARMN|20260121|12:30:12.542694|S|24|19.32|0|24
A|ARMN|20260121|12:30:15.660941|S|100|19.31|0|100
A|ARMN|20260121|12:30:15.675391|S|10|19.31|0|10
A|ARMN|20260121|12:30:15.675452|S|38|19.31|0|38
A|ARMN|20260121|12:30:15.675468|S|52|19.31|0|52
A|ARMN|20260121|12:30:15.689297|S|58|19.31|0|58
A|ARMN|20260121|12:30:15.689368|S|42|19.31|0|42
A|ARMN|20260121|12:30:15.702270|S|68|19.31|0|68
A|ARMN|20260121|12:30:15.702342|S|32|19.31|0|32
A|ARMN|20260121|12:30:15.702374|S|78|19.31|0|78
A|ARMN|20260121|12:30:15.722316|S|90|19.31|0|90
A|ARMN|20260121|12:30:15.761936|S|10|19.31|0|10
A|ARMN|20260121|12:30:15.776415|S|60|19.31|0|60
A|ARMN|20260121|12:30:15.776475|S|38|19.31|0|38
A|ARMN|20260121|12:30:15.776493|S|2|19.31|0|2
A|ARMN|20260121|12:30:15.796280|S|68|19.31|0|68
A|ARMN|20260121|12:30:15.796345|S|32|19.31|0|32
A|ARMN|20260121|12:30:19.812023|S|38|19.33|0|38
A|ARMN|20260121|12:30:19.812091|S|38|19.33|0|38
A|ARMN|20260121|12:30:37.104241|S|100|19.37|0|100
A|ARMN|20260121|12:34:34.420003|S|150|19.27|0|150
A|ARMN|20260121|12:36:58.995029|S|100|19.29|0|100
A|ARMN|20260121|12:37:49.078684|S|100|19.28|0|100
A|ARMN|20260121|12:37:49.078684|S|100|19.28|0|100
A|ARMN|20260121|12:37:53.812564|S|100|19.29|0|100
A|ARMN|20260121|12:39:06.453591|S|100|19.31|0|100
A|ARMN|20260121|12:40:56.050408|S|100|19.34|0|100
A|ARMN|20260121|12:40:58.575593|S|100|19.33|0|100
A|ARMN|20260121|12:41:09.127591|S|100|19.32|0|100
A|ARMN|20260121|12:41:38.708010|S|100|19.31|0|100
A|ARMN|20260121|12:41:38.708010|S|25|19.31|0|25
A|ARMN|20260121|12:41:59.030457|S|200|19.29|0|200
A|ARMN|20260121|12:43:02.244947|S|100|19.3|0|100
A|ARMN|20260121|12:43:02.244948|S|100|19.3|0|100
A|ARMN|20260121|12:45:42.433206|S|100|19.31|0|100
A|ARMN|20260121|12:45:42.433206|S|100|19.31|0|100
A|ARMN|20260121|12:49:04.833652|S|100|19.37|0|100
A|ARMN|20260121|12:50:05.903746|S|100|19.36|0|100
A|ARMN|20260121|12:50:05.903793|S|100|19.36|0|100
A|ARMN|20260121|12:50:05.904484|S|98|19.34|0|98
A|ARMN|20260121|12:51:30.157188|S|1|19.39|0|1
A|ARMN|20260121|12:51:30.157279|S|100|19.39|0|100
A|ARMN|20260121|12:51:30.157279|S|99|19.39|0|99
A|ARMN|20260121|12:51:49.136597|S|43|19.4|0|43
A|ARMN|20260121|12:51:49.136597|S|100|19.4|0|100
A|ARMN|20260121|12:53:38.125232|S|100|19.45|0|100
A|ARMN|20260121|12:53:47.195999|S|70|19.46|0|70
A|ARMN|20260121|12:54:12.983725|S|100|19.48|0|100
A|ARMN|20260121|12:55:42.365189|S|100|19.43|0|100
A|ARMN|20260121|12:56:15.129145|S|100|19.43|0|100
A|ARMN|20260121|12:56:50.579814|S|100|19.45|0|100
A|ARMN|20260121|12:58:27.744741|S|100|19.47|0|100
A|ARMN|20260121|12:59:29.843592|S|100|19.49|0|100
A|ARMN|20260121|13:00:35.332900|S|100|19.47|0|100
A|ARMN|20260121|13:00:45.975924|S|100|19.45|0|100
A|ARMN|20260121|13:00:57.597089|S|300|19.43|0|300
A|ARMN|20260121|13:01:19.484442|S|100|19.41|0|100
A|ARMN|20260121|13:01:36.961494|S|50|19.4|0|50
A|ARMN|20260121|13:03:37.471208|S|100|19.38|0|100
A|ARMN|20260121|13:03:37.471208|S|100|19.38|0|100
A|ARMN|20260121|13:04:11.056838|S|100|19.37|0|100
A|ARMN|20260121|13:04:11.056838|S|100|19.37|0|100
A|ARMN|20260121|13:05:01.913248|S|100|19.39|0|100
A|ARMN|20260121|13:05:30.151758|S|100|19.38|0|100
A|ARMN|20260121|13:06:06.415277|S|100|19.39|0|100
A|ARMN|20260121|13:07:14.759235|S|100|19.39|0|100
A|ARMN|20260121|13:09:10.671848|S|1|19.37|0|1
A|ARMN|20260121|13:14:13.897112|S|100|19.38|0|100
A|ARMN|20260121|13:14:14.069882|S|100|19.37|0|100
A|ARMN|20260121|13:14:14.922537|S|100|19.36|0|100
A|ARMN|20260121|13:14:16.232147|S|10|19.37|0|10
A|ARMN|20260121|13:16:52.813202|S|200|19.33|0|200
A|ARMN|20260121|13:17:13.081548|S|100|19.34|0|100
A|ARMN|20260121|13:20:13.285945|S|100|19.35|0|100
A|ARMN|20260121|13:21:53.121347|S|7|19.37|0|7
A|ARMN|20260121|13:25:25.088946|S|100|19.4|0|100
A|ARMN|20260121|13:26:49.479123|S|3|19.43|0|3
A|ARMN|20260121|13:27:12.347646|S|100|19.44|0|100
A|ARMN|20260121|13:27:33.045346|S|100|19.48|0|100
A|ARMN|20260121|13:28:48.021583|S|100|19.5|0|100
A|ARMN|20260121|13:28:52.307062|S|100|19.51|0|100
A|ARMN|20260121|13:32:49.107973|S|100|19.5|0|100
A|ARMN|20260121|13:33:54.393413|S|12|19.47|0|12
A|ARMN|20260121|13:33:54.393413|S|9|19.47|0|9
A|ARMN|20260121|13:35:12.960436|S|100|19.44|0|100
A|ARMN|20260121|13:36:33.380971|S|84|19.46|0|84
A|ARMN|20260121|13:36:33.380971|S|100|19.46|0|100
A|ARMN|20260121|13:36:33.380971|S|100|19.46|0|100
A|ARMN|20260121|13:36:33.381023|S|16|19.46|0|16
A|ARMN|20260121|13:38:17.460677|S|100|19.46|0|100
A|ARMN|20260121|13:38:17.460678|S|100|19.46|0|100
A|ARMN|20260121|13:39:29.719512|S|14|19.44|0|14
A|ARMN|20260121|13:47:26.314169|S|400|19.49|0|400
A|ARMN|20260121|13:49:56.098212|S|100|19.52|0|100
A|ARMN|20260121|13:49:56.098212|S|100|19.52|0|100
A|ARMN|20260121|13:52:27.529776|S|100|19.51|0|100
A|ARMN|20260121|13:52:27.529776|S|100|19.51|0|100
A|ARMN|20260121|13:52:27.529777|S|100|19.51|0|100
A|ARMN|20260121|13:55:20.581654|S|100|19.48|0|100
A|ARMN|20260121|13:57:13.865305|S|100|19.49|0|100
A|ARMN|20260121|13:58:26.836473|S|100|19.49|0|100
A|ARMN|20260121|13:58:39.344991|S|100|19.5|0|100
A|ARMN|20260121|13:58:50.912594|S|100|19.52|0|100
A|ARMN|20260121|13:58:50.912594|S|100|19.52|0|100
A|ARMN|20260121|14:02:37.813335|S|100|19.53|0|100
A|ARMN|20260121|14:07:59.021443|S|100|19.5|0|100
A|ARMN|20260121|14:07:59.021443|S|100|19.5|0|100
A|ARMN|20260121|14:08:27.561613|S|100|19.5|0|100
A|ARMN|20260121|14:08:28.398210|S|13|19.49|0|13
A|ARMN|20260121|14:18:43.887257|S|100|19.51|0|100
A|ARMN|20260121|14:18:43.887274|S|100|19.51|0|100
A|ARMN|20260121|14:20:40.298133|S|22|19.52|0|22
A|ARMN|20260121|14:20:40.311195|S|1|19.52|0|1
A|ARMN|20260121|14:20:41.451662|S|1|19.52|0|1
A|ARMN|20260121|14:20:42.209061|S|100|19.52|0|100
A|ARMN|20260121|14:20:42.209061|S|100|19.52|0|100
A|ARMN|20260121|14:21:48.189861|S|100|19.52|0|100
A|ARMN|20260121|14:21:48.189861|S|100|19.52|0|100
A|ARMN|20260121|14:24:08.619673|S|50|19.55|0|50
A|ARMN|20260121|14:24:08.619722|S|50|19.55|0|50
A|ARMN|20260121|14:26:43.483276|S|100|19.59|0|100
A|ARMN|20260121|14:26:43.483276|S|100|19.59|0|100
A|ARMN|20260121|14:27:36.937649|S|100|19.58|0|100
A|ARMN|20260121|14:27:36.989643|S|498|19.57|0|498
A|ARMN|20260121|14:27:36.999988|S|100|19.58|0|100
A|ARMN|20260121|14:27:37.699080|S|100|19.52|0|100
A|ARMN|20260121|14:27:37.904233|S|100|19.5|0|100
A|ARMN|20260121|14:27:38.135743|S|100|19.5|0|100
A|ARMN|20260121|14:27:38.402917|S|100|19.51|0|100
A|ARMN|20260121|14:27:38.850032|S|100|19.505|0|100
A|ARMN|20260121|14:27:39.915753|S|100|19.5|0|100
A|ARMN|20260121|14:27:42.469188|S|10|19.5|0|10
A|ARMN|20260121|14:27:45.603705|S|50|19.5|0|50
A|ARMN|20260121|14:27:45.611508|S|50|19.5|0|50
A|ARMN|20260121|14:27:45.638261|S|100|19.51|0|100
A|ARMN|20260121|14:27:46.543204|S|100|19.52|0|100
A|ARMN|20260121|14:27:46.586132|S|100|19.52|0|100
A|ARMN|20260121|14:27:46.586133|S|100|19.53|0|100
A|ARMN|20260121|14:27:46.586133|S|100|19.53|0|100
A|ARMN|20260121|14:27:53.140102|S|200|19.5|0|200
A|ARMN|20260121|14:27:57.839486|S|100|19.47|0|100
A|ARMN|20260121|14:27:57.839936|S|100|19.46|0|100
A|ARMN|20260121|14:27:58.486658|S|100|19.47|0|100
A|ARMN|20260121|14:28:10.978964|S|68|19.37|0|68
A|ARMN|20260121|14:28:10.979071|S|32|19.37|0|32
A|ARMN|20260121|14:28:10.979073|S|100|19.37|0|100
A|ARMN|20260121|14:28:10.979073|S|68|19.37|0|68
A|ARMN|20260121|14:28:27.552625|S|100|19.34|0|100
A|ARMN|20260121|14:28:27.552625|S|100|19.34|0|100
A|ARMN|20260121|14:28:33.545353|S|100|19.31|0|100
A|ARMN|20260121|14:28:33.545354|S|100|19.32|0|100
A|ARMN|20260121|14:28:38.644418|S|38|19.27|0|38
A|ARMN|20260121|14:28:38.644488|S|38|19.27|0|38
A|ARMN|20260121|14:28:38.644553|S|24|19.27|0|24
A|ARMN|20260121|14:28:38.650356|S|100|19.28|0|100
A|ARMN|20260121|14:28:39.335049|E|100|19.25|0|100
A|ARMN|20260121|14:28:41.342116|S|38|19.25|0|38
A|ARMN|20260121|14:28:41.342186|S|38|19.25|0|38
A|ARMN|20260121|14:28:41.342250|S|24|19.25|0|24
A|ARMN|20260121|14:28:49.937369|S|100|19.19|0|100
A|ARMN|20260121|14:28:53.315149|S|100|19.19|0|100
A|ARMN|20260121|14:28:53.469574|S|150|19.24|0|150
A|ARMN|20260121|14:28:53.469574|S|100|19.22|0|100
A|ARMN|20260121|14:28:53.570826|S|100|19.19|0|100
A|ARMN|20260121|14:28:53.570840|S|100|19.17|0|100
A|ARMN|20260121|14:29:09.633299|S|200|19.02|0|200
A|ARMN|20260121|14:29:32.068095|S|100|19.04|0|100
A|ARMN|20260121|14:29:36.448931|S|90|19.04|0|90
A|ARMN|20260121|14:29:36.448931|S|10|19.05|0|10
A|ARMN|20260121|14:29:36.449791|E|10|19.04|0|10
A|ARMN|20260121|14:29:37.526355|S|100|19.07|0|100
A|ARMN|20260121|14:29:37.526500|S|100|19.08|0|100
A|ARMN|20260121|14:29:40.280235|E|100|19.07|0|100
A|ARMN|20260121|14:29:54.011799|S|100|18.99|0|100
A|ARMN|20260121|14:30:00.667837|S|100|19.03|0|100
A|ARMN|20260121|14:30:00.764431|S|100|19.04|0|100
A|ARMN|20260121|14:30:01.030437|S|200|19.05|0|200
A|ARMN|20260121|14:30:01.030438|S|100|19.05|0|100
A|ARMN|20260121|14:30:01.170594|S|100|19.08|0|100
A|ARMN|20260121|14:30:13.979547|S|100|19.12|0|100
A|ARMN|20260121|14:30:14.830787|S|100|19.13|0|100
A|ARMN|20260121|14:30:24.001567|S|100|19.18|0|100
A|ARMN|20260121|14:30:24.001567|S|100|19.18|0|100
A|ARMN|20260121|14:30:38.864279|S|150|19.06|0|150
A|ARMN|20260121|14:31:02.165740|S|100|19.12|0|100
A|ARMN|20260121|14:31:31.611151|S|1|19.19|0|1
A|ARMN|20260121|14:31:57.522237|S|100|19.18|0|100
A|ARMN|20260121|14:31:57.522238|S|100|19.18|0|100
A|ARMN|20260121|14:31:57.522238|S|300|19.18|0|300
A|ARMN|20260121|14:31:57.522238|S|100|19.18|0|100
A|ARMN|20260121|14:32:55.026623|S|100|19.27|0|100
A|ARMN|20260121|14:33:51.943515|S|100|19.29|0|100
A|ARMN|20260121|14:34:38.325482|S|26|19.28|0|26
A|ARMN|20260121|14:34:38.325482|S|100|19.28|0|100
A|ARMN|20260121|14:34:38.325483|S|100|19.28|0|100
A|ARMN|20260121|14:34:38.325483|S|52|19.28|0|52
A|ARMN|20260121|14:34:38.325484|S|1|19.28|0|1
A|ARMN|20260121|14:35:16.304779|S|100|19.17|0|100
A|ARMN|20260121|14:35:49.632816|S|2|19.16|0|2
A|ARMN|20260121|14:36:55.323167|S|1|19.14|0|1
A|ARMN|20260121|14:36:55.323167|S|100|19.14|0|100
A|ARMN|20260121|14:39:27.448507|S|280|19.14|0|280
A|ARMN|20260121|14:39:47.603192|S|25|19.13|0|25
A|ARMN|20260121|14:40:03.067738|S|1|19.12|0|1
A|ARMN|20260121|14:41:54.623943|S|100|19.17|0|100
A|ARMN|20260121|14:41:54.623943|S|2|19.17|0|2
A|ARMN|20260121|14:43:03.471465|S|57|19.17|0|57
A|ARMN|20260121|14:43:03.471557|S|43|19.17|0|43
A|ARMN|20260121|14:43:28.842430|S|100|19.17|0|100
A|ARMN|20260121|14:43:47.101046|S|100|19.19|0|100
A|ARMN|20260121|14:43:47.101046|S|100|19.19|0|100
A|ARMN|20260121|14:43:56.278532|S|20|19.16|0|20
A|ARMN|20260121|14:44:52.740999|S|100|19.17|0|100
A|ARMN|20260121|14:45:17.893655|S|100|19.18|0|100
A|ARMN|20260121|14:45:22.788083|S|100|19.14|0|100
A|ARMN|20260121|14:45:22.788083|S|100|19.14|0|100
A|ARMN|20260121|14:47:36.018673|S|200|19.2|0|200
A|ARMN|20260121|14:49:15.703445|S|100|19.2|0|100
A|ARMN|20260121|14:49:25.392288|S|100|19.22|0|100
A|ARMN|20260121|14:49:42.531664|S|100|19.22|0|100
A|ARMN|20260121|14:49:42.531665|S|100|19.22|0|100
A|ARMN|20260121|14:50:17.045700|S|100|19.215|0|100
A|ARMN|20260121|14:50:50.500873|S|100|19.18|0|100
A|ARMN|20260121|14:50:54.944326|S|36|19.13|0|36
A|ARMN|20260121|14:50:54.944326|S|100|19.13|0|100
A|ARMN|20260121|14:50:54.947099|S|100|19.13|0|100
A|ARMN|20260121|14:51:23.746263|S|89|19.1|0|89
A|ARMN|20260121|14:51:45.006975|S|197|19.1|0|197
A|ARMN|20260121|14:51:45.007020|S|3|19.1|0|3
A|ARMN|20260121|14:52:38.190109|S|100|19.11|0|100
A|ARMN|20260121|14:54:24.195977|S|100|19.08|0|100
A|ARMN|20260121|14:54:24.195977|S|100|19.08|0|100
A|ARMN|20260121|14:54:24.195977|S|100|19.08|0|100
A|ARMN|20260121|14:54:27.636604|S|100|19.07|0|100
A|ARMN|20260121|14:54:27.636604|S|100|19.07|0|100
A|ARMN|20260121|14:55:01.806785|S|100|19.07|0|100
A|ARMN|20260121|14:55:01.806786|S|400|19.07|0|400
A|ARMN|20260121|14:55:23.402553|S|100|19.11|0|100
A|ARMN|20260121|14:55:23.709253|S|100|19.115|0|100
A|ARMN|20260121|14:55:24.324980|S|100|19.11|0|100
A|ARMN|20260121|14:55:53.436306|S|38|19.125|0|38
A|ARMN|20260121|14:55:53.436404|S|38|19.125|0|38
A|ARMN|20260121|14:55:53.436516|S|24|19.125|0|24
A|ARMN|20260121|14:55:53.447473|S|50|19.125|0|50
A|ARMN|20260121|14:55:53.447504|S|50|19.125|0|50
A|ARMN|20260121|14:56:13.290601|S|100|19.12|0|100
A|ARMN|20260121|14:56:13.290601|S|100|19.12|0|100
A|ARMN|20260121|14:56:34.782830|S|50|19.15|0|50
A|ARMN|20260121|14:56:34.782846|S|2|19.15|0|2
A|ARMN|20260121|14:56:39.477721|S|100|19.12|0|100
A|ARMN|20260121|14:56:39.477721|S|100|19.12|0|100
A|ARMN|20260121|14:56:39.477721|S|100|19.12|0|100
A|ARMN|20260121|14:56:39.477722|S|100|19.12|0|100
A|ARMN|20260121|14:56:51.044498|S|100|19.11|0|100
A|ARMN|20260121|14:56:51.044499|S|200|19.11|0|200
A|ARMN|20260121|14:56:51.044499|S|100|19.11|0|100
A|ARMN|20260121|14:56:51.118581|S|100|19.1|0|100
A|ARMN|20260121|14:56:51.165519|S|100|19.09|0|100
A|ARMN|20260121|14:56:51.248746|S|100|19.08|0|100
A|ARMN|20260121|14:56:51.292346|S|100|19.08|0|100
A|ARMN|20260121|14:56:51.325533|S|11|19.07|0|11
A|ARMN|20260121|14:56:51.389591|S|200|19.07|0|200
A|ARMN|20260121|14:56:51.556059|S|150|19.035|0|150
A|ARMN|20260121|14:56:51.556059|S|50|19.05|0|50
A|ARMN|20260121|14:56:51.687058|S|100|19.02|0|100
A|ARMN|20260121|14:56:51.823326|S|100|19.01|0|100
A|ARMN|20260121|14:56:51.823463|S|100|19.02|0|100
A|ARMN|20260121|14:56:52.489235|S|110|19.015|0|110
A|ARMN|20260121|14:56:53.344277|S|4|19.03|0|4
A|ARMN|20260121|14:56:53.345805|S|110|19.03|0|110
A|ARMN|20260121|14:56:53.879848|S|100|19.03|0|100
A|ARMN|20260121|14:56:53.983484|S|62|19.04|0|62
A|ARMN|20260121|14:56:53.983551|S|38|19.04|0|38
A|ARMN|20260121|14:56:55.707780|S|200|19.08|0|200
A|ARMN|20260121|14:57:04.497387|S|100|19.12|0|100
A|ARMN|20260121|14:57:04.497387|S|100|19.12|0|100
A|ARMN|20260121|14:57:17.659163|S|100|19.125|0|100
A|ARMN|20260121|14:57:33.045253|S|200|19.14|0|200
A|ARMN|20260121|14:57:33.045253|S|300|19.14|0|300
A|ARMN|20260121|14:58:19.721653|S|100|19.18|0|100
A|ARMN|20260121|14:59:55.884436|S|100|19.15|0|100
A|ARMN|20260121|15:00:00.282595|S|100|19.14|0|100
A|ARMN|20260121|15:00:00.449048|S|100|19.13|0|100
A|ARMN|20260121|15:00:30.140095|S|38|19.13|0|38
A|ARMN|20260121|15:00:37.371886|S|100|19.12|0|100
A|ARMN|20260121|15:00:37.371887|S|100|19.12|0|100
A|ARMN|20260121|15:00:40.478116|S|100|19.13|0|100
A|ARMN|20260121|15:01:37.910218|S|100|19.14|0|100
A|ARMN|20260121|15:01:37.910219|S|100|19.14|0|100
A|ARMN|20260121|15:01:43.697099|S|100|19.13|0|100
A|ARMN|20260121|15:01:46.854307|S|200|19.12|0|200
A|ARMN|20260121|15:02:12.325999|S|100|19.11|0|100
A|ARMN|20260121|15:02:12.326000|S|100|19.11|0|100
A|ARMN|20260121|15:04:38.474048|S|100|19.07|0|100
A|ARMN|20260121|15:04:38.474048|S|50|19.07|0|50
A|ARMN|20260121|15:05:20.504803|S|100|19.05|0|100
A|ARMN|20260121|15:06:50.149722|S|85|19.075|0|85
A|ARMN|20260121|15:07:13.909078|S|5|19.08|0|5
A|ARMN|20260121|15:08:18.502320|S|100|19.08|0|100
A|ARMN|20260121|15:08:18.502320|S|200|19.08|0|200
A|ARMN|20260121|15:08:56.826724|E|93|19.11|0|93
A|ARMN|20260121|15:09:21.472044|S|100|19.09|0|100
A|ARMN|20260121|15:09:21.472044|S|100|19.09|0|100
A|ARMN|20260121|15:09:21.472045|S|100|19.09|0|100
A|ARMN|20260121|15:09:28.967392|S|100|19.08|0|100
A|ARMN|20260121|15:09:28.967393|S|100|19.08|0|100
A|ARMN|20260121|15:11:30.948930|S|100|19.08|0|100
A|ARMN|20260121|15:11:30.948930|S|100|19.08|0|100
A|ARMN|20260121|15:11:30.948931|S|100|19.08|0|100
A|ARMN|20260121|15:12:07.592152|S|100|19.07|0|100
A|ARMN|20260121|15:12:07.592163|S|76|19.07|0|76
A|ARMN|20260121|15:12:07.592225|S|24|19.07|0|24
A|ARMN|20260121|15:12:33.962926|S|100|19.08|0|100
A|ARMN|20260121|15:12:33.962927|S|100|19.08|0|100
A|ARMN|20260121|15:12:46.593771|S|200|19.07|0|200
A|ARMN|20260121|15:12:46.593772|S|100|19.07|0|100
A|ARMN|20260121|15:12:46.593772|S|100|19.07|0|100
A|ARMN|20260121|15:12:46.593772|S|100|19.07|0|100
A|ARMN|20260121|15:13:15.812300|S|100|19.09|0|100
A|ARMN|20260121|15:13:45.227744|S|33|19.05|0|33
A|ARMN|20260121|15:13:45.331167|S|100|19.04|0|100
A|ARMN|20260121|15:13:45.331167|S|100|19.04|0|100
A|ARMN|20260121|15:15:46.913344|S|100|19.12|0|100
A|ARMN|20260121|15:15:46.913344|S|100|19.12|0|100
A|ARMN|20260121|15:15:46.913344|S|4|19.12|0|4
A|ARMN|20260121|15:15:53.383876|S|100|19.11|0|100
A|ARMN|20260121|15:15:53.383876|S|100|19.11|0|100
A|ARMN|20260121|15:15:58.707986|S|100|19.09|0|100
A|ARMN|20260121|15:16:25.749603|S|50|19.09|0|50
A|ARMN|20260121|15:16:42.090824|S|100|19.06|0|100
A|ARMN|20260121|15:16:42.090991|S|100|19.06|0|100
A|ARMN|20260121|15:18:43.522556|S|100|19.07|0|100
A|ARMN|20260121|15:20:48.392358|S|100|19.09|0|100
A|ARMN|20260121|15:20:48.392358|S|37|19.09|0|37
A|ARMN|20260121|15:20:53.045619|S|100|19.07|0|100
A|ARMN|20260121|15:20:53.045619|S|100|19.07|0|100
A|ARMN|20260121|15:20:53.045620|S|100|19.07|0|100
A|ARMN|20260121|15:21:34.680200|S|100|19.07|0|100
A|ARMN|20260121|15:21:34.680200|S|200|19.07|0|200
A|ARMN|20260121|15:21:42.349518|S|100|19.06|0|100
A|ARMN|20260121|15:21:42.349519|S|100|19.06|0|100
A|ARMN|20260121|15:21:42.561634|S|17|19.06|0|17
A|ARMN|20260121|15:24:44.329014|S|100|19.07|0|100
A|ARMN|20260121|15:24:48.018657|S|23|19.07|0|23
A|ARMN|20260121|15:25:03.348752|S|100|19.06|0|100
A|ARMN|20260121|15:25:03.348753|S|100|19.06|0|100
A|ARMN|20260121|15:25:39.062586|S|200|19.08|0|200
A|ARMN|20260121|15:25:39.076722|S|100|19.07|0|100
A|ARMN|20260121|15:28:02.831834|S|100|19.07|0|100
A|ARMN|20260121|15:28:02.832813|S|3|19.07|0|3
A|ARMN|20260121|15:28:02.832835|S|2|19.07|0|2
A|ARMN|20260121|15:28:33.611735|S|100|19.08|0|100
A|ARMN|20260121|15:28:45.253381|S|38|19.07|0|38
A|ARMN|20260121|15:29:15.330181|S|100|19.07|0|100
A|ARMN|20260121|15:29:15.330181|S|1|19.07|0|1
A|ARMN|20260121|15:29:15.330220|S|99|19.07|0|99
A|ARMN|20260121|15:29:57.476400|S|4|19.06|0|4
A|ARMN|20260121|15:30:01.128603|S|6|19.03|0|6
A|ARMN|20260121|15:30:30.247193|S|100|19.06|0|100
A|ARMN|20260121|15:30:30.247194|S|100|19.06|0|100
A|ARMN|20260121|15:30:45.522401|S|100|19.07|0|100
A|ARMN|20260121|15:30:58.676251|S|100|19.07|0|100
A|ARMN|20260121|15:30:58.676251|S|100|19.07|0|100
A|ARMN|20260121|15:31:28.070909|S|200|19.09|0|200
A|ARMN|20260121|15:32:03.920845|S|100|19.1|0|100
A|ARMN|20260121|15:32:26.476350|S|100|19.1|0|100
A|ARMN|20260121|15:32:26.476350|S|100|19.1|0|100
A|ARMN|20260121|15:33:56.379756|S|100|19.09|0|100
A|ARMN|20260121|15:33:56.379756|S|100|19.09|0|100
A|ARMN|20260121|15:33:56.380271|S|6|19.08|0|6
A|ARMN|20260121|15:35:20.844490|S|200|19.12|0|200
A|ARMN|20260121|15:35:20.844490|S|300|19.12|0|300
A|ARMN|20260121|15:35:20.848067|S|300|19.12|0|300
A|ARMN|20260121|15:35:20.848067|S|100|19.12|0|100
A|ARMN|20260121|15:35:31.760493|S|100|19.12|0|100
A|ARMN|20260121|15:35:31.786401|S|300|19.13|0|300
A|ARMN|20260121|15:35:53.766974|S|300|19.13|0|300
A|ARMN|20260121|15:35:53.766974|S|200|19.13|0|200
A|ARMN|20260121|15:36:15.216825|S|200|19.14|0|200
A|ARMN|20260121|15:36:15.216826|S|100|19.14|0|100
A|ARMN|20260121|15:36:15.216826|S|100|19.14|0|100
A|ARMN|20260121|15:38:39.798264|S|100|19.14|0|100
A|ARMN|20260121|15:40:15.291039|S|100|19.18|0|100
A|ARMN|20260121|15:40:25.375630|S|3|19.2|0|3
A|ARMN|20260121|15:40:25.375630|S|91|19.2|0|91
A|ARMN|20260121|15:43:45.995390|S|17|19.19|0|17
A|ARMN|20260121|15:46:30.846653|S|2|19.19|0|2
A|ARMN|20260121|15:47:05.309003|S|3|19.21|0|3
A|ARMN|20260121|15:47:06.418125|S|86|19.24|0|86
A|ARMN|20260121|15:47:07.400272|S|114|19.24|0|114
A|ARMN|20260121|15:48:37.127700|S|197|19.22|0|197
A|ARMN|20260121|15:48:43.033121|S|100|19.22|0|100
A|ARMN|20260121|15:49:21.050378|S|20|19.22|0|20
A|ARMN|20260121|15:49:21.050379|S|100|19.22|0|100
A|ARMN|20260121|15:49:22.993515|S|212|19.22|0|212
A|ARMN|20260121|15:49:28.125278|S|100|19.22|0|100
A|ARMN|20260121|15:49:28.125279|S|200|19.22|0|200
A|ARMN|20260121|15:49:28.125279|S|100|19.22|0|100
A|ARMN|20260121|15:49:34.090865|S|57|19.22|0|57
A|ARMN|20260121|15:49:40.108038|S|100|19.2|0|100
A|ARMN|20260121|15:49:40.108039|S|100|19.2|0|100
A|ARMN|20260121|15:49:40.108039|S|100|19.2|0|100
A|ARMN|20260121|15:49:49.901563|S|100|19.2|0|100
A|ARMN|20260121|15:49:49.901563|S|100|19.2|0|100
A|ARMN|20260121|15:49:49.902467|S|11|19.19|0|11
A|ARMN|20260121|15:49:49.902467|S|3|19.19|0|3
A|ARMN|20260121|15:49:49.902467|S|4|19.19|0|4
A|ARMN|20260121|15:49:49.902507|S|100|19.18|0|100
A|ARMN|20260121|15:49:49.902671|S|100|19.195|0|100
A|ARMN|20260121|15:49:54.804702|S|100|19.19|0|100
A|ARMN|20260121|15:49:58.123410|S|600|19.18|0|600
A|ARMN|20260121|15:50:00.038503|S|100|19.22|0|100
A|ARMN|20260121|15:50:00.038503|S|100|19.22|0|100
A|ARMN|20260121|15:50:00.038503|S|100|19.23|0|100
A|ARMN|20260121|15:50:00.038504|S|100|19.24|0|100
A|ARMN|20260121|15:50:07.597376|S|100|19.2|0|100
A|ARMN|20260121|15:50:07.597376|S|100|19.2|0|100
A|ARMN|20260121|15:50:07.597377|S|134|19.2|0|134
A|ARMN|20260121|15:50:25.029973|S|4|19.2|0|4
A|ARMN|20260121|15:51:32.667088|S|62|19.23|0|62
A|ARMN|20260121|15:52:36.423712|S|100|19.26|0|100
A|ARMN|20260121|15:52:36.423712|S|400|19.26|0|400
A|ARMN|20260121|15:52:36.423712|S|100|19.26|0|100
A|ARMN|20260121|15:52:36.423712|S|100|19.26|0|100
A|ARMN|20260121|15:52:36.423713|S|200|19.26|0|200
A|ARMN|20260121|15:52:56.724820|S|16|19.27|0|16
A|ARMN|20260121|15:52:58.071927|S|40|19.27|0|40
A|ARMN|20260121|15:53:00.277231|S|76|19.27|0|76
A|ARMN|20260121|15:53:03.065303|S|100|19.27|0|100
A|ARMN|20260121|15:53:05.260492|S|68|19.27|0|68
A|ARMN|20260121|15:53:15.255634|S|100|19.29|0|100
A|ARMN|20260121|15:53:18.013744|S|100|19.29|0|100
A|ARMN|20260121|15:53:18.231309|S|100|19.29|0|100
A|ARMN|20260121|15:53:18.382320|S|50|19.29|0|50
A|ARMN|20260121|15:53:21.863545|S|100|19.29|0|100
A|ARMN|20260121|15:53:29.994643|S|100|19.29|0|100
A|ARMN|20260121|15:54:48.695629|S|150|19.29|0|150
A|ARMN|20260121|15:54:48.695630|S|6|19.29|0|6
A|ARMN|20260121|15:55:02.050980|S|100|19.29|0|100
A|ARMN|20260121|15:55:24.037585|S|100|19.3|0|100
A|ARMN|20260121|15:55:33.801982|S|85|19.3|0|85
A|ARMN|20260121|15:55:37.037647|S|100|19.31|0|100
A|ARMN|20260121|15:55:47.304912|S|30|19.3|0|30
A|ARMN|20260121|15:55:47.304912|S|100|19.3|0|100
A|ARMN|20260121|15:55:47.304913|S|100|19.3|0|100
A|ARMN|20260121|15:55:47.304913|S|100|19.3|0|100
A|ARMN|20260121|15:55:47.304913|S|100|19.3|0|100
A|ARMN|20260121|15:55:47.304915|S|71|19.3|0|71
A|ARMN|20260121|15:55:47.304915|S|4|19.3|0|4
A|ARMN|20260121|15:55:50.636872|S|100|19.3|0|100
A|ARMN|20260121|15:55:50.637326|S|62|19.31|0|62
A|ARMN|20260121|15:55:50.637326|S|100|19.305|0|100
A|ARMN|20260121|15:55:58.391472|S|100|19.3|0|100
A|ARMN|20260121|15:55:58.391472|S|72|19.3|0|72
A|ARMN|20260121|15:56:00.518948|S|100|19.29|0|100
A|ARMN|20260121|15:56:00.518948|S|100|19.29|0|100
A|ARMN|20260121|15:57:20.442136|S|100|19.3|0|100
A|ARMN|20260121|15:57:20.471078|S|62|19.3|0|62
A|ARMN|20260121|15:57:46.539215|S|100|19.3|0|100
A|ARMN|20260121|15:57:46.539350|S|1500|19.3|0|1500
A|ARMN|20260121|15:58:54.917817|S|99|19.3|0|99
A|ARMN|20260121|15:58:54.917817|S|14|19.3|0|14
A|ARMN|20260121|15:58:54.917818|S|21|19.3|0|21
A|ARMN|20260121|15:58:54.917818|S|78|19.3|0|78
A|ARMN|20260121|15:59:14.232258|S|62|19.28|0|62
A|ARMN|20260121|15:59:26.359454|S|200|19.29|0|200
A|ARMN|20260121|15:59:26.359457|S|200|19.29|0|200
A|ARMN|20260121|15:59:26.359457|S|30|19.29|0|30
A|ARMN|20260121|15:59:26.359458|S|79|19.29|0|79
A|ARMN|20260121|15:59:36.573717|S|100|19.3|0|100
A|ARMN|20260121|15:59:53.035945|S|29|19.29|0|29
A|ARMN|20260121|15:59:53.035945|S|3|19.29|0|3
A|ARMN|20260121|15:59:59.996573|S|100|19.29|0|100
A|ARMN|20260121|15:59:59.996573|S|1000|19.29|0|1000
A|ARMN|20260121|15:59:59.996574|S|200|19.29|0|200
A|ARMN|20260121|16:00:00.111568|S|814575|19.28|116875|27272
A|ARMP|20260121|09:30:00.109883|S|1661|6.11|57392|1381
A|ARMP|20260121|09:30:00.111105|S|50|6|0|50
A|ARMP|20260121|10:54:27.409459|E|100|6|0|100
A|ARMP|20260121|12:08:31.769910|S|100|5.99|0|100
A|ARMP|20260121|12:08:31.770473|S|40|6|0|40
A|ARMP|20260121|12:23:49.226764|S|8|6.05|0|8
A|ARMP|20260121|12:36:17.700313|S|3|6.08|0|3
A|ARMP|20260121|12:36:17.700755|S|95|6.08|0|95
A|ARMP|20260121|12:36:17.700755|S|100|6.08|0|100
A|ARMP|20260121|12:36:17.700755|S|2|6.08|0|2
A|ARMP|20260121|12:36:23.879376|E|150|6.1|0|150
A|ARMP|20260121|13:03:14.345375|S|3|6.19|0|3
A|ARMP|20260121|13:03:14.345869|S|37|6.19|0|37
A|ARMP|20260121|13:21:33.915327|S|8|6.24|0|8
A|ARMP|20260121|13:21:33.919853|E|8|6.25|0|8
A|ARMP|20260121|13:34:58.658049|E|12|6.25|0|12
A|ARMP|20260121|13:34:58.658189|E|80|6.25|0|80
A|ARMP|20260121|13:56:11.397089|S|94|6.29|0|94
A|ARMP|20260121|14:07:43.583738|S|8|6.33|0|8
A|ARMP|20260121|15:05:15.010642|S|16|6.08|0|16
A|ARMP|20260121|15:59:51.831248|S|5|6.16|0|5
A|ARMP|20260121|15:59:51.870932|S|1|6.16|0|1
A|AROC|20260121|10:06:56.285720|S|100|27.69|0|100
A|AROC|20260121|10:34:22.947279|S|100|27.645|0|100
A|AROC|20260121|10:42:20.677510|S|100|27.75|0|100
A|AROC|20260121|12:48:20.175087|S|100|27.57|0|100
A|AROC|20260121|12:48:20.175127|S|5|27.57|0|5
A|AROC|20260121|12:48:20.175128|S|45|27.57|0|45
A|AROC|20260121|13:04:05.410710|S|8|27.63|0|8
A|AROC|20260121|13:37:02.343757|S|1|27.62|0|1
A|AROC|20260121|13:37:04.630670|S|49|27.62|0|49
A|AROC|20260121|13:46:56.386403|S|8|27.64|0|8
A|AROC|20260121|14:45:28.099479|S|100|27.645|0|100
A|AROC|20260121|14:46:23.005941|S|1|27.68|0|1
A|AROC|20260121|14:59:23.333120|S|1|27.8|0|1
A|AROW|20260121|09:37:52.803246|S|5|32.7|0|5
A|AROW|20260121|09:37:52.803322|S|5|32.7|0|5
A|AROW|20260121|09:37:52.803384|S|5|32.7|0|5
A|AROW|20260121|09:37:52.803445|S|5|32.7|0|5
A|AROW|20260121|09:37:52.803509|S|5|32.7|0|5
A|AROW|20260121|09:37:52.803570|S|5|32.7|0|5
A|AROW|20260121|09:37:52.803630|S|5|32.7|0|5
A|AROW|20260121|09:37:52.803735|S|5|32.7|0|5
A|AROW|20260121|09:38:19.054888|S|5|32.8|0|5
A|AROW|20260121|09:38:19.054959|S|5|32.8|0|5
A|AROW|20260121|09:38:23.071556|S|5|32.6|0|5
A|AROW|20260121|09:38:23.071645|S|5|32.6|0|5
A|AROW|20260121|09:38:23.071718|S|5|32.8|0|5
A|AROW|20260121|09:38:23.071764|S|5|32.6|0|5
A|AROW|20260121|09:38:23.071783|S|5|32.8|0|5
A|AROW|20260121|09:38:23.071841|S|5|32.6|0|5
A|AROW|20260121|09:38:23.072164|S|5|32.8|0|5
A|AROW|20260121|09:38:23.072177|S|5|32.6|0|5
A|AROW|20260121|09:38:23.072394|S|5|32.8|0|5
A|AROW|20260121|09:38:23.072461|S|5|32.8|0|5
A|AROW|20260121|09:38:23.072759|S|5|32.8|0|5
A|AROW|20260121|09:38:23.072821|S|5|32.8|0|5
A|AROW|20260121|09:38:23.072883|S|5|32.8|0|5
A|AROW|20260121|09:38:35.813412|S|5|32.75|0|5
A|AROW|20260121|09:38:41.711157|S|5|32.75|0|5
A|AROW|20260121|09:38:41.711229|S|5|32.75|0|5
A|AROW|20260121|09:38:46.672284|S|5|32.7|0|5
A|AROW|20260121|09:38:46.672359|S|5|32.7|0|5
A|AROW|20260121|09:38:46.672611|S|1|32.7|0|1
A|AROW|20260121|09:38:52.497309|S|5|32.7|0|5
A|AROW|20260121|09:38:52.497473|S|5|32.7|0|5
A|AROW|20260121|09:38:52.497535|S|5|32.7|0|5
A|AROW|20260121|09:39:20.280307|S|5|32.66|0|5
A|AROW|20260121|09:39:20.280378|S|5|32.66|0|5
A|AROW|20260121|09:39:20.280441|S|5|32.66|0|5
A|AROW|20260121|09:39:20.280691|S|5|32.66|0|5
A|AROW|20260121|09:39:20.280820|S|5|32.66|0|5
A|AROW|20260121|09:39:28.535517|S|5|32.8|0|5
A|AROW|20260121|09:39:28.535716|S|5|32.8|0|5
A|AROW|20260121|09:39:28.535878|S|5|32.8|0|5
A|AROW|20260121|09:39:28.535974|S|5|32.8|0|5
A|AROW|20260121|09:39:28.536084|S|5|32.8|0|5
A|AROW|20260121|09:39:28.536210|S|5|32.8|0|5
A|AROW|20260121|09:39:28.536327|S|5|32.8|0|5
A|AROW|20260121|09:39:28.536395|S|5|32.8|0|5
A|AROW|20260121|09:39:28.536456|S|5|32.8|0|5
A|AROW|20260121|09:39:28.536573|S|5|32.8|0|5
A|ARQ|20260121|09:50:42.249217|S|68|3.59|0|68
A|ARQ|20260121|09:50:42.249263|S|32|3.59|0|32
A|ARQ|20260121|13:01:12.790182|S|25|3.59|0|25
A|ARQ|20260121|13:01:12.790388|S|25|3.59|0|25
A|ARQ|20260121|13:01:12.790598|S|25|3.59|0|25
A|ARQ|20260121|13:01:12.790669|S|25|3.59|0|25
A|ARQ|20260121|13:01:12.790743|S|10|3.59|0|10
A|ARQQ|20260121|09:59:39.686384|S|4|24.67|0|4
A|ARQQ|20260121|09:59:39.686455|S|4|24.67|0|4
A|ARQQ|20260121|09:59:39.686517|S|4|24.67|0|4
A|ARQQ|20260121|09:59:39.686578|S|4|24.67|0|4
A|ARQQ|20260121|11:29:05.494655|S|1|24.1|0|1
A|ARQQ|20260121|14:30:01.514917|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.514985|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515074|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515144|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515212|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515279|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515348|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515412|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515483|S|4|24.125|0|4
A|ARQQ|20260121|14:30:01.515554|S|4|24.125|0|4
A|ARQT|20260121|10:31:21.039414|S|35|25.96|0|35
A|ARQT|20260121|14:06:29.259120|S|3|26.08|0|3
A|ARQT|20260121|14:08:32.228621|S|12|26.08|0|12
A|ARQT|20260121|15:00:19.495364|S|69|26.25|0|69
A|ARR|20260121|10:49:17.752860|S|100|18.27|0|100
A|ARR|20260121|10:53:56.208738|S|100|18.295|0|100
A|ARR|20260121|11:01:20.577993|S|158|18.305|0|158
A|ARR|20260121|12:24:28.629597|S|5|18.24|0|5
A|ARR|20260121|12:34:36.306473|S|369|18.27|0|369
A|ARR|20260121|13:53:47.687227|S|203|18.395|0|203
A|ARR|20260121|15:55:37.620763|S|39|18.45|0|39
A|ARR|20260121|15:55:37.620774|S|1|18.45|0|1
A|ARR|20260121|15:55:37.682930|S|11|18.45|0|11
A|ARRY|20260121|09:42:03.105973|S|44|9.99|0|44
A|ARRY|20260121|09:42:03.106074|S|75|9.99|0|75
A|ARRY|20260121|09:42:03.106160|S|25|9.99|0|25
A|ARRY|20260121|09:42:03.106294|S|75|9.99|0|75
A|ARRY|20260121|09:58:24.578514|S|75|10.035|0|75
A|ARRY|20260121|09:58:24.578581|S|25|10.035|0|25
A|ARRY|20260121|10:01:59.573046|S|1|9.9|0|1
A|ARRY|20260121|10:06:20.181041|S|75|9.845|0|75
A|ARRY|20260121|10:06:38.403094|S|5|9.86|0|5
A|ARRY|20260121|10:14:35.294323|S|20|9.86|0|20
A|ARRY|20260121|10:33:33.166569|S|21|9.6|0|21
A|ARRY|20260121|10:35:32.070567|S|20|9.67|0|20
A|ARRY|20260121|10:41:45.158254|S|300|9.765|0|300
A|ARRY|20260121|10:41:45.165912|S|300|9.775|0|300
A|ARRY|20260121|10:41:45.170997|S|200|9.775|0|200
A|ARRY|20260121|10:48:35.500726|S|90|9.93|0|90
A|ARRY|20260121|11:07:36.721026|S|100|10.1|0|100
A|ARRY|20260121|11:22:23.021524|S|200|9.995|0|200
A|ARRY|20260121|12:10:19.108911|S|10|9.57|0|10
A|ARRY|20260121|12:14:26.458369|S|1|9.58|0|1
A|ARRY|20260121|12:16:05.438857|S|1|9.57|0|1
A|ARRY|20260121|12:45:26.079503|S|75|9.575|0|75
A|ARRY|20260121|12:45:26.079654|S|75|9.575|0|75
A|ARRY|20260121|12:55:05.199491|S|100|9.64|0|100
A|ARRY|20260121|12:55:05.199520|S|100|9.64|0|100
A|ARRY|20260121|13:21:38.444060|S|75|9.705|0|75
A|ARRY|20260121|13:28:19.723181|S|5|9.67|0|5
A|ARRY|20260121|13:30:34.021565|S|200|9.745|0|200
A|ARRY|20260121|13:32:12.806661|S|100|9.75|0|100
A|ARRY|20260121|13:52:28.313662|S|100|9.76|0|100
A|ARRY|20260121|13:52:28.313824|S|100|9.76|0|100
A|ARRY|20260121|14:29:51.738235|S|46|9.96|0|46
A|ARRY|20260121|14:32:20.866068|S|5|9.95|0|5
A|ARRY|20260121|14:39:09.367598|S|1|10.06|0|1
A|ARRY|20260121|15:13:27.602364|S|5|10.09|0|5
A|ARRY|20260121|15:29:51.055697|S|100|10.01|0|100
A|ARRY|20260121|15:54:19.798101|S|100|10.11|0|100
A|ARRY|20260121|15:58:16.826916|S|80|10.19|0|80
A|ARVN|20260121|15:09:13.742541|S|75|12.54|0|75
A|ARVN|20260121|15:55:00.243917|S|100|12.63|0|100
A|ARW|20260121|14:29:36.723370|S|100|118.4|0|100
A|ARW|20260121|14:29:36.723545|S|100|118.38|0|100
A|ARW|20260121|14:29:36.723706|S|100|118.35|0|100
A|ARW|20260121|14:40:01.271976|S|100|119.19|0|100
A|ARW|20260121|14:40:01.342791|S|100|119.19|0|100
A|ARW|20260121|14:40:01.385894|S|100|119.19|0|100
A|ARWG|20260121|11:57:03.273732|S|85|24.68|0|85
A|ARWG|20260121|14:50:57.957381|S|100|24.96|0|100
A|ARWR|20260121|10:42:04.076837|S|30|67.45|0|30
A|ARWR|20260121|10:45:30.304422|S|15|67.73|0|15
A|ARWR|20260121|14:29:31.112214|S|120|67.85|0|120
A|ARWR|20260121|14:38:09.634730|S|300|67.85|0|300
A|ARWR|20260121|14:38:09.651932|S|100|67.85|0|100
A|ARWR|20260121|14:38:09.652028|S|100|67.85|0|100
A|ARWR|20260121|14:38:09.653165|S|45|67.85|0|45
A|ARWR|20260121|14:41:55.620940|S|100|68.04|0|100
A|ARWR|20260121|15:58:26.777601|S|100|67.605|0|100
A|ARX|20260121|09:43:15.312202|S|200|13.99|0|200
A|ARX|20260121|11:02:01.158499|S|20|14.1|0|20
A|ARX|20260121|11:15:54.323283|S|200|13.945|0|200
A|ARX|20260121|13:17:36.487638|S|43|14.32|0|43
A|ARX|20260121|13:58:12.724683|S|190|14.45|0|190
A|ARX|20260121|14:27:40.703346|S|50|14.41|0|50
A|ARX|20260121|14:34:34.480563|S|197|14.52|0|197
A|ARX|20260121|14:43:21.298303|S|33|14.67|0|33
A|ARX|20260121|15:22:22.502817|S|150|14.6|0|150
A|AS|20260121|09:39:38.094385|S|50|36.285|0|50
A|AS|20260121|09:40:54.593180|S|100|36|0|100
A|AS|20260121|09:50:42.119793|S|50|36.03|0|50
A|AS|20260121|09:50:42.119872|S|50|36.03|0|50
A|AS|20260121|10:31:21.965518|S|1|36.15|0|1
A|AS|20260121|11:01:03.448477|S|100|36.18|0|100
A|AS|20260121|11:05:38.436438|S|100|36.08|0|100
A|AS|20260121|11:09:44.169432|S|50|36.01|0|50
A|AS|20260121|11:17:08.980404|S|150|36|0|150
A|AS|20260121|11:17:12.344942|S|14|35.915|0|14
A|AS|20260121|12:13:19.834328|S|87|36|0|87
A|AS|20260121|12:15:47.276432|S|200|36|0|200
A|AS|20260121|12:16:05.157377|S|100|35.96|0|100
A|AS|20260121|12:33:12.579659|S|200|35.98|0|200
A|AS|20260121|12:49:21.973973|S|100|35.58|0|100
A|AS|20260121|12:55:07.321941|S|316|35.75|0|316
A|AS|20260121|13:04:16.140709|S|50|35.58|0|50
A|AS|20260121|13:20:41.307645|S|200|35.85|0|200
A|AS|20260121|13:20:41.308699|S|110|35.85|0|110
A|AS|20260121|13:45:53.427462|S|150|35.955|0|150
A|AS|20260121|14:22:15.622898|S|100|35.79|0|100
A|AS|20260121|14:28:41.733011|S|50|36.03|0|50
A|AS|20260121|14:28:41.736087|S|50|36.03|0|50
A|AS|20260121|14:35:45.931016|S|1|36.19|0|1
A|AS|20260121|14:44:13.809890|S|100|36.21|0|100
A|AS|20260121|14:46:47.294480|S|5|36.22|0|5
A|AS|20260121|14:51:02.530620|S|1|36.15|0|1
A|AS|20260121|15:40:04.036782|S|2|35.87|0|2
A|AS|20260121|15:40:04.036963|S|50|35.87|0|50
A|AS|20260121|15:40:04.037345|S|18|35.87|0|18
A|AS|20260121|15:44:30.024133|S|50|35.93|0|50
A|AS|20260121|15:50:58.323040|S|300|36.04|0|300
A|AS|20260121|15:54:03.369610|S|7|35.95|0|7
A|AS|20260121|15:54:03.369630|S|7|35.95|0|7
A|ASAN|20260121|12:51:20.922915|S|100|10.7|0|100
A|ASAN|20260121|13:34:20.050838|S|100|10.69|0|100
A|ASAN|20260121|14:05:17.421993|S|150|10.68|0|150
A|ASAN|20260121|14:05:17.422087|S|72|10.68|0|72
A|ASAN|20260121|14:11:28.871688|S|292|10.66|0|292
A|ASAN|20260121|14:13:01.309491|S|371|10.66|0|371
A|ASAN|20260121|14:27:40.050915|S|100|10.68|0|100
A|ASAN|20260121|14:53:51.026566|S|373|10.74|0|373
A|ASAN|20260121|14:55:59.825074|S|104|10.74|0|104
A|ASAN|20260121|14:55:59.825246|S|100|10.74|0|100
A|ASAN|20260121|15:20:58.816457|S|288|10.68|0|288
A|ASAN|20260121|15:30:08.877247|S|3|10.695|0|3
A|ASAN|20260121|15:33:54.749757|S|1|10.695|0|1
A|ASB|20260121|09:49:02.048065|S|100|27.03|0|100
A|ASB|20260121|09:49:21.873707|S|100|27.07|0|100
A|ASB|20260121|10:08:35.329144|S|75|26.87|0|75
A|ASB|20260121|11:50:14.087705|S|1|26.94|0|1
A|ASB|20260121|12:12:28.748696|S|1|26.87|0|1
A|ASB|20260121|12:12:28.748697|S|1|26.87|0|1
A|ASB|20260121|12:21:10.939709|S|1|26.99|0|1
A|ASB|20260121|12:21:10.939710|S|100|26.99|0|100
A|ASB|20260121|12:21:17.182617|S|100|26.98|0|100
A|ASB|20260121|12:36:37.682156|E|100|27.015|0|100
A|ASB|20260121|13:28:20.496216|S|100|27.08|0|100
A|ASB|20260121|13:44:33.840836|S|1|27.1|0|1
A|ASB|20260121|13:50:16.431464|S|1|27.14|0|1
A|ASB|20260121|14:12:15.030033|S|100|27.09|0|100
A|ASB|20260121|14:48:34.962450|S|1|27.32|0|1
A|ASB|20260121|14:59:35.856964|S|2|27.27|0|2
A|ASB|20260121|15:58:44.025455|S|100|27.27|0|100
A|ASBP|20260121|15:08:13.687627|S|100|1.94|0|100
A|ASC|20260121|12:18:18.067321|S|94|11.71|0|94
A|ASCE|20260121|12:58:28.028038|S|100|28.27|0|100
A|ASCE|20260121|15:12:43.081373|S|100|28.52|0|100
A|ASG|20260121|13:09:49.620069|S|100|5.4|0|100
A|ASGI|20260121|15:24:26.355162|S|120|22.39|0|120
A|ASGN|20260121|09:33:37.440914|S|25|49.31|0|25
A|ASGN|20260121|14:30:29.226505|S|100|51.355|0|100
A|ASH|20260121|10:15:41.655675|S|1|62.33|0|1
A|ASH|20260121|15:50:00.512478|S|100|62.82|0|100
A|ASHR|20260121|09:33:29.960567|S|400|33.72|0|400
A|ASHR|20260121|09:33:29.960567|S|400|33.725|0|400
A|ASHR|20260121|10:28:19.914190|S|300|33.71|0|300
A|ASHR|20260121|10:53:55.342104|S|622|33.75|0|622
A|ASHR|20260121|15:47:41.376045|S|967|33.745|0|967
A|ASHR|20260121|15:47:45.287701|S|133|33.745|0|133
A|ASHR|20260121|15:50:10.746993|S|86|33.735|0|86
A|ASIC|20260121|15:59:01.956607|S|66|18.14|0|66
A|ASIX|20260121|09:50:36.082509|S|100|16.7|0|100
A|ASIX|20260121|13:09:00.581077|S|10|16.65|0|10
A|ASIX|20260121|14:10:08.829095|S|20|16.89|0|20
A|ASIX|20260121|14:10:48.935581|S|17|16.89|0|17
A|ASIX|20260121|14:11:34.221976|S|17|16.89|0|17
A|ASIX|20260121|14:12:59.154580|S|30|16.91|0|30
A|ASIX|20260121|14:12:59.157631|S|18|16.91|0|18
A|ASIX|20260121|14:13:43.827367|S|16|16.91|0|16
A|ASIX|20260121|14:29:33.894473|S|75|17.05|0|75
A|ASIX|20260121|14:30:28.875576|S|16|17.05|0|16
A|ASM|20260121|09:30:00.051726|E|73505|7.12|58985|6708
A|ASM|20260121|09:30:00.051726|S|73505|7.12|58985|12621
A|ASM|20260121|09:30:00.061436|S|149|7.15|0|149
A|ASM|20260121|09:30:00.154175|S|200|7.17|0|200
A|ASM|20260121|09:30:01.258631|S|100|7.13|0|100
A|ASM|20260121|09:30:01.258631|S|200|7.13|0|200
A|ASM|20260121|09:30:01.258632|S|200|7.12|0|200
A|ASM|20260121|09:30:01.258632|S|100|7.13|0|100
A|ASM|20260121|09:30:01.268096|S|1|7.17|0|1
A|ASM|20260121|09:30:01.494190|S|100|7.16|0|100
A|ASM|20260121|09:30:01.494191|S|100|7.16|0|100
A|ASM|20260121|09:30:01.780100|S|195|7.17|0|195
A|ASM|20260121|09:30:01.901964|S|104|7.17|0|104
A|ASM|20260121|09:30:01.901964|S|100|7.19|0|100
A|ASM|20260121|09:30:22.894777|S|100|7.15|0|100
A|ASM|20260121|09:30:22.894777|S|100|7.15|0|100
A|ASM|20260121|09:30:22.895492|S|300|7.155|0|300
A|ASM|20260121|09:30:33.926385|S|100|7.14|0|100
A|ASM|20260121|09:30:33.926525|S|1|7.15|0|1
A|ASM|20260121|09:30:33.926545|S|99|7.15|0|99
A|ASM|20260121|09:30:59.504356|S|30|7.17|0|30
A|ASM|20260121|09:31:09.491847|S|100|7.17|0|100
A|ASM|20260121|09:31:09.491848|S|300|7.17|0|300
A|ASM|20260121|09:31:09.491924|S|200|7.17|0|200
A|ASM|20260121|09:31:22.220077|S|100|7.13|0|100
A|ASM|20260121|09:31:22.226428|S|100|7.115|0|100
A|ASM|20260121|09:31:22.226492|S|100|7.11|0|100
A|ASM|20260121|09:31:22.253201|S|261|7.1|0|261
A|ASM|20260121|09:31:26.834134|E|9|7.09|0|9
A|ASM|20260121|09:31:26.834134|E|5|7.09|0|5
A|ASM|20260121|09:31:26.834554|S|100|7.08|0|100
A|ASM|20260121|09:31:26.837196|S|5|7.07|0|5
A|ASM|20260121|09:31:26.837196|S|4|7.07|0|4
A|ASM|20260121|09:31:26.837196|S|30|7.07|0|30
A|ASM|20260121|09:31:26.837248|S|96|7.07|0|96
A|ASM|20260121|09:31:26.837248|S|4|7.07|0|4
A|ASM|20260121|09:31:30.755485|S|100|7.06|0|100
A|ASM|20260121|09:31:31.396132|S|100|7.06|0|100
A|ASM|20260121|09:31:35.822306|S|100|7.09|0|100
A|ASM|20260121|09:32:00.120175|S|100|7.06|0|100
A|ASM|20260121|09:32:00.132864|S|198|7.04|0|198
A|ASM|20260121|09:32:00.132878|S|202|7.04|0|202
A|ASM|20260121|09:32:00.132878|S|98|7.04|0|98
A|ASM|20260121|09:32:00.204104|S|2|7.04|0|2
A|ASM|20260121|09:32:00.637026|S|100|7.05|0|100
A|ASM|20260121|09:32:06.530535|S|99|7.07|0|99
A|ASM|20260121|09:32:07.025690|S|100|7.07|0|100
A|ASM|20260121|09:32:10.508249|S|100|7.1|0|100
A|ASM|20260121|09:32:10.508249|S|100|7.1|0|100
A|ASM|20260121|09:32:14.438868|S|31|7.11|0|31
A|ASM|20260121|09:32:14.450124|S|169|7.11|0|169
A|ASM|20260121|09:32:16.186355|S|34|7.13|0|34
A|ASM|20260121|09:32:24.525611|S|100|7.1|0|100
A|ASM|20260121|09:32:24.525611|S|100|7.1|0|100
A|ASM|20260121|09:32:24.525621|S|200|7.1|0|200
A|ASM|20260121|09:32:38.117228|S|100|7.08|0|100
A|ASM|20260121|09:32:38.142484|S|100|7.06|0|100
A|ASM|20260121|09:32:38.146992|S|100|7.05|0|100
A|ASM|20260121|09:33:05.112546|S|200|7.025|0|200
A|ASM|20260121|09:33:05.112547|S|350|7.02|0|350
A|ASM|20260121|09:33:05.119900|S|4|7.02|0|4
A|ASM|20260121|09:33:07.486817|S|100|7.03|0|100
A|ASM|20260121|09:33:07.487784|S|96|7.02|0|96
A|ASM|20260121|09:33:07.487785|S|100|7.02|0|100
A|ASM|20260121|09:33:34.206213|S|28|7.03|0|28
A|ASM|20260121|09:33:53.884049|S|100|7.05|0|100
A|ASM|20260121|09:33:53.884050|S|200|7.05|0|200
A|ASM|20260121|09:33:53.892465|S|100|7.05|0|100
A|ASM|20260121|09:33:57.053946|S|100|7.07|0|100
A|ASM|20260121|09:34:12.908338|S|100|7.1|0|100
A|ASM|20260121|09:34:12.908339|S|100|7.1|0|100
A|ASM|20260121|09:34:44.225115|S|100|7.07|0|100
A|ASM|20260121|09:35:02.219077|S|100|7.04|0|100
A|ASM|20260121|09:35:22.283891|S|100|7.01|0|100
A|ASM|20260121|09:35:22.283891|S|2|7.01|0|2
A|ASM|20260121|09:35:39.276241|S|200|7.005|0|200
A|ASM|20260121|09:35:43.227929|S|100|7|0|100
A|ASM|20260121|09:35:43.227929|S|20|7|0|20
A|ASM|20260121|09:35:43.227929|S|18|7|0|18
A|ASM|20260121|09:35:43.227929|S|100|7|0|100
A|ASM|20260121|09:35:43.227930|S|9|7|0|9
A|ASM|20260121|09:35:43.227931|S|15|7|0|15
A|ASM|20260121|09:35:43.227932|S|141|7|0|141
A|ASM|20260121|09:35:43.228016|S|100|7|0|100
A|ASM|20260121|09:35:43.228016|S|9|7|0|9
A|ASM|20260121|09:35:43.228016|S|100|7|0|100
A|ASM|20260121|09:35:43.228017|S|381|7|0|381
A|ASM|20260121|09:35:43.228041|S|19|7|0|19
A|ASM|20260121|09:35:45.720556|S|100|6.99|0|100
A|ASM|20260121|09:36:06.840568|S|500|7.01|0|500
A|ASM|20260121|09:36:06.840569|S|32|7.01|0|32
A|ASM|20260121|09:36:06.840762|S|600|7.02|0|600
A|ASM|20260121|09:36:06.840762|S|100|7.02|0|100
A|ASM|20260121|09:36:06.848519|S|200|7.02|0|200
A|ASM|20260121|09:36:20.915101|S|700|7.03|0|700
A|ASM|20260121|09:36:36.148063|S|100|7.05|0|100
A|ASM|20260121|09:36:36.148064|S|100|7.05|0|100
A|ASM|20260121|09:36:36.148064|S|100|7.05|0|100
A|ASM|20260121|09:36:50.000848|S|100|7.08|0|100
A|ASM|20260121|09:36:50.000848|S|200|7.07|0|200
A|ASM|20260121|09:36:55.262603|S|100|7.06|0|100
A|ASM|20260121|09:36:55.295566|S|100|7.05|0|100
A|ASM|20260121|09:37:15.391739|S|100|7.07|0|100
A|ASM|20260121|09:37:21.213495|S|100|7.08|0|100
A|ASM|20260121|09:37:21.213496|E|2000|7.08|0|2000
A|ASM|20260121|09:37:25.583202|S|30|7.09|0|30
A|ASM|20260121|09:37:25.583202|S|1900|7.09|0|1900
A|ASM|20260121|09:37:25.583202|S|100|7.09|0|100
A|ASM|20260121|09:37:26.612238|S|100|7.11|0|100
A|ASM|20260121|09:37:31.365145|S|100|7.1|0|100
A|ASM|20260121|09:37:57.996315|S|100|7.11|0|100
A|ASM|20260121|09:38:08.833303|S|200|7.13|0|200
A|ASM|20260121|09:38:08.833303|S|100|7.13|0|100
A|ASM|20260121|09:38:28.712795|S|100|7.12|0|100
A|ASM|20260121|09:38:39.294588|S|100|7.13|0|100
A|ASM|20260121|09:38:39.337663|S|100|7.13|0|100
A|ASM|20260121|09:39:13.737052|S|100|7.13|0|100
A|ASM|20260121|09:39:14.167844|S|100|7.13|0|100
A|ASM|20260121|09:39:14.535643|S|300|7.13|0|300
A|ASM|20260121|09:39:26.945217|S|100|7.15|0|100
A|ASM|20260121|09:39:43.023507|S|100|7.14|0|100
A|ASM|20260121|09:39:49.539305|S|2300|7.13|0|2300
A|ASM|20260121|09:40:25.471038|S|78|7.14|0|78
A|ASM|20260121|09:40:25.471039|S|30|7.14|0|30
A|ASM|20260121|09:40:26.093813|S|3500|7.15|0|3500
A|ASM|20260121|09:40:26.094305|S|600|7.16|0|600
A|ASM|20260121|09:42:13.665554|S|100|7.12|0|100
A|ASM|20260121|09:42:13.665554|S|100|7.12|0|100
A|ASM|20260121|09:42:14.152713|S|100|7.11|0|100
A|ASM|20260121|09:42:50.384808|S|100|7.13|0|100
A|ASM|20260121|09:46:26.447122|S|65|7.13|0|65
A|ASM|20260121|09:46:28.557249|S|300|7.11|0|300
A|ASM|20260121|09:46:28.557249|S|200|7.11|0|200
A|ASM|20260121|09:46:49.912288|S|50|7.09|0|50
A|ASM|20260121|09:46:56.145252|S|100|7.08|0|100
A|ASM|20260121|09:47:47.977539|S|100|7.1|0|100
A|ASM|20260121|09:50:53.562776|S|100|7.05|0|100
A|ASM|20260121|09:52:05.490513|S|50|7.01|0|50
A|ASM|20260121|09:53:12.094975|S|100|7.05|0|100
A|ASM|20260121|09:54:30.436120|S|1|7.05|0|1
A|ASM|20260121|09:54:34.971413|S|899|7.05|0|899
A|ASM|20260121|09:54:50.597522|S|100|7.06|0|100
A|ASM|20260121|09:55:04.439939|S|8|7.07|0|8
A|ASM|20260121|09:55:04.569847|S|7|7.07|0|7
A|ASM|20260121|09:55:13.046864|S|1185|7.07|0|1185
A|ASM|20260121|09:55:13.192635|S|100|7.08|0|100
A|ASM|20260121|09:55:13.192635|S|1|7.08|0|1
A|ASM|20260121|09:55:13.192635|S|99|7.08|0|99
A|ASM|20260121|09:56:50.361277|E|100|7.05|0|100
A|ASM|20260121|09:59:24.105428|S|600|7.06|0|600
A|ASM|20260121|09:59:37.117041|S|100|7.05|0|100
A|ASM|20260121|09:59:37.117041|S|100|7.05|0|100
A|ASM|20260121|09:59:37.117042|S|200|7.05|0|200
A|ASM|20260121|10:01:56.373632|S|200|7.06|0|200
A|ASM|20260121|10:02:25.073967|S|200|7.05|0|200
A|ASM|20260121|10:02:26.628481|S|1887|7.06|0|1887
A|ASM|20260121|10:02:56.407348|S|158|7.065|0|158
A|ASM|20260121|10:03:16.563674|S|100|7.08|0|100
A|ASM|20260121|10:03:16.563675|S|600|7.08|0|600
A|ASM|20260121|10:05:35.848081|S|100|7.11|0|100
A|ASM|20260121|10:08:15.593887|S|25|7.11|0|25
A|ASM|20260121|10:09:48.118450|S|17|7.11|0|17
A|ASM|20260121|10:09:48.118451|S|300|7.11|0|300
A|ASM|20260121|10:09:58.884458|S|100|7.1|0|100
A|ASM|20260121|10:09:58.884459|S|5|7.1|0|5
A|ASM|20260121|10:11:01.113012|S|24|7.09|0|24
A|ASM|20260121|10:12:52.527430|S|8|7.08|0|8
A|ASM|20260121|10:12:52.527430|S|4|7.08|0|4
A|ASM|20260121|10:15:58.231628|S|24|7.11|0|24
A|ASM|20260121|10:19:08.290519|S|9|7.08|0|9
A|ASM|20260121|10:19:11.749567|S|500|7.055|0|500
A|ASM|20260121|10:19:11.970464|S|500|7.055|0|500
A|ASM|20260121|10:19:14.748644|S|100|7.05|0|100
A|ASM|20260121|10:21:09.063790|S|100|7.02|0|100
A|ASM|20260121|10:21:14.608147|S|600|7|0|600
A|ASM|20260121|10:21:14.608147|S|7|7.01|0|7
A|ASM|20260121|10:21:14.608147|S|200|7|0|200
A|ASM|20260121|10:21:14.608148|S|342|7|0|342
A|ASM|20260121|10:21:14.608333|S|251|7|0|251
A|ASM|20260121|10:21:20.316817|S|100|6.99|0|100
A|ASM|20260121|10:21:20.316817|S|100|6.99|0|100
A|ASM|20260121|10:21:20.316817|S|30|6.99|0|30
A|ASM|20260121|10:22:03.954028|S|2100|6.99|0|2100
A|ASM|20260121|10:22:03.954171|S|100|6.99|0|100
A|ASM|20260121|10:22:25.417597|S|30|6.98|0|30
A|ASM|20260121|10:22:37.892640|S|100|6.95|0|100
A|ASM|20260121|10:22:37.892640|S|2|6.95|0|2
A|ASM|20260121|10:23:04.539437|S|7|6.93|0|7
A|ASM|20260121|10:23:36.252013|S|15|6.9|0|15
A|ASM|20260121|10:23:36.252014|S|100|6.9|0|100
A|ASM|20260121|10:23:36.252014|S|100|6.9|0|100
A|ASM|20260121|10:23:36.934888|S|300|6.89|0|300
A|ASM|20260121|10:23:36.936070|S|200|6.89|0|200
A|ASM|20260121|10:23:36.940932|S|200|6.9|0|200
A|ASM|20260121|10:23:44.990975|S|1100|6.9|0|1100
A|ASM|20260121|10:23:45.001672|S|400|6.91|0|400
A|ASM|20260121|10:24:14.992754|S|100|6.9|0|100
A|ASM|20260121|10:24:43.215588|S|400|6.93|0|400
A|ASM|20260121|10:25:00.030137|S|28|6.94|0|28
A|ASM|20260121|10:25:25.084694|S|18|6.94|0|18
A|ASM|20260121|10:25:34.309927|S|6|6.93|0|6
A|ASM|20260121|10:27:40.940276|S|100|6.92|0|100
A|ASM|20260121|10:28:52.194168|S|100|6.93|0|100
A|ASM|20260121|10:30:03.599311|S|300|6.92|0|300
A|ASM|20260121|10:30:12.755204|S|49|6.93|0|49
A|ASM|20260121|10:31:33.112304|S|25|6.94|0|25
A|ASM|20260121|10:31:33.115163|S|200|6.93|0|200
A|ASM|20260121|10:31:33.115164|S|400|6.93|0|400
A|ASM|20260121|10:31:33.115164|S|338|6.93|0|338
A|ASM|20260121|10:32:24.911121|S|160|6.91|0|160
A|ASM|20260121|10:32:24.911143|S|160|6.91|0|160
A|ASM|20260121|10:32:24.911144|S|140|6.91|0|140
A|ASM|20260121|10:33:10.263640|S|34|6.92|0|34
A|ASM|20260121|10:33:24.447040|S|107|6.92|0|107
A|ASM|20260121|10:34:17.824755|S|700|6.94|0|700
A|ASM|20260121|10:35:53.953230|S|100|6.92|0|100
A|ASM|20260121|10:36:30.809366|S|100|6.92|0|100
A|ASM|20260121|10:37:55.885360|S|100|6.91|0|100
A|ASM|20260121|10:37:55.885360|S|100|6.91|0|100
A|ASM|20260121|10:37:59.030305|S|3|6.9|0|3
A|ASM|20260121|10:37:59.030305|S|50|6.9|0|50
A|ASM|20260121|10:38:18.760759|S|3|6.9|0|3
A|ASM|20260121|10:41:36.387968|E|1|6.94|0|1
A|ASM|20260121|10:41:58.433219|S|300|6.945|0|300
A|ASM|20260121|10:45:52.057744|S|100|6.92|0|100
A|ASM|20260121|10:45:56.520674|S|75|6.91|0|75
A|ASM|20260121|10:45:56.521524|S|25|6.91|0|25
A|ASM|20260121|10:46:24.337562|S|300|6.9|0|300
A|ASM|20260121|10:49:04.973538|S|5|6.93|0|5
A|ASM|20260121|10:49:38.797805|S|2|6.95|0|2
A|ASM|20260121|10:49:38.797805|S|198|6.955|0|198
A|ASM|20260121|10:51:34.904636|S|26|6.955|0|26
A|ASM|20260121|10:53:10.522306|S|31|7|0|31
A|ASM|20260121|10:53:38.044830|S|20|7.01|0|20
A|ASM|20260121|10:53:51.602096|S|90|7.02|0|90
A|ASM|20260121|10:53:51.602097|S|100|7.02|0|100
A|ASM|20260121|10:55:49.143968|S|100|7.05|0|100
A|ASM|20260121|10:55:49.143968|S|100|7.05|0|100
A|ASM|20260121|10:58:11.448275|S|100|7.02|0|100
A|ASM|20260121|10:58:28.291510|S|4|7.05|0|4
A|ASM|20260121|10:58:45.363989|S|216|7.04|0|216
A|ASM|20260121|10:58:45.367649|S|294|7.04|0|294
A|ASM|20260121|11:00:22.100815|S|1000|7.01|0|1000
A|ASM|20260121|11:02:04.396167|S|19|7.02|0|19
A|ASM|20260121|11:02:16.576629|S|27|7.03|0|27
A|ASM|20260121|11:02:16.659126|S|73|7.03|0|73
A|ASM|20260121|11:03:36.689625|S|200|7.04|0|200
A|ASM|20260121|11:07:11.500967|S|100|7.04|0|100
A|ASM|20260121|11:07:11.500967|S|200|7.04|0|200
A|ASM|20260121|11:07:54.721295|S|27|7.06|0|27
A|ASM|20260121|11:13:12.792527|S|32|7.01|0|32
A|ASM|20260121|11:13:12.870490|S|34|7.01|0|34
A|ASM|20260121|11:13:12.908333|S|27|7.01|0|27
A|ASM|20260121|11:13:12.960017|S|35|7.01|0|35
A|ASM|20260121|11:13:13.414439|S|172|7.01|0|172
A|ASM|20260121|11:13:20.273296|S|28|7.02|0|28
A|ASM|20260121|11:13:20.273423|S|72|7.02|0|72
A|ASM|20260121|11:16:13.770317|S|100|7.05|0|100
A|ASM|20260121|11:17:11.684825|S|4|7.05|0|4
A|ASM|20260121|11:17:11.684931|S|91|7.05|0|91
A|ASM|20260121|11:17:30.966336|E|30|7.04|0|30
A|ASM|20260121|11:17:30.966336|E|9|7.04|0|9
A|ASM|20260121|11:17:30.966336|E|6|7.04|0|6
A|ASM|20260121|11:19:29.310104|S|100|7|0|100
A|ASM|20260121|11:20:00.008039|S|134|7.01|0|134
A|ASM|20260121|11:24:12.685716|S|100|7.005|0|100
A|ASM|20260121|11:24:15.236773|S|269|7|0|269
A|ASM|20260121|11:24:17.718083|S|269|7|0|269
A|ASM|20260121|11:26:18.726165|S|400|7.01|0|400
A|ASM|20260121|11:28:23.168186|S|100|7.03|0|100
A|ASM|20260121|11:28:23.168186|S|100|7.03|0|100
A|ASM|20260121|11:28:23.168186|S|200|7.03|0|200
A|ASM|20260121|11:28:23.168186|S|100|7.03|0|100
A|ASM|20260121|11:32:25.704989|S|100|7.05|0|100
A|ASM|20260121|11:33:02.960767|S|100|7.06|0|100
A|ASM|20260121|11:34:00.505642|S|7|7.07|0|7
A|ASM|20260121|11:35:14.694806|S|100|7.09|0|100
A|ASM|20260121|11:36:32.921831|S|100|7.08|0|100
A|ASM|20260121|11:37:08.407111|S|100|7.05|0|100
A|ASM|20260121|11:37:08.407111|S|100|7.05|0|100
A|ASM|20260121|11:38:38.289269|S|29|7.05|0|29
A|ASM|20260121|11:38:38.498688|S|35|7.05|0|35
A|ASM|20260121|11:38:38.582626|S|27|7.05|0|27
A|ASM|20260121|11:38:38.623238|S|35|7.05|0|35
A|ASM|20260121|11:39:20.224262|S|38|7.06|0|38
A|ASM|20260121|11:40:09.538220|S|62|7.06|0|62
A|ASM|20260121|11:40:09.538220|S|1|7.06|0|1
A|ASM|20260121|11:40:30.276753|S|1|7.06|0|1
A|ASM|20260121|11:41:38.622936|S|31|7.06|0|31
A|ASM|20260121|11:43:25.833650|S|100|7.02|0|100
A|ASM|20260121|11:43:25.833650|S|52|7.02|0|52
A|ASM|20260121|11:45:11.949925|S|69|6.99|0|69
A|ASM|20260121|11:46:41.777540|S|829|7|0|829
A|ASM|20260121|11:46:41.778228|S|171|7|0|171
A|ASM|20260121|11:47:06.444951|S|100|6.99|0|100
A|ASM|20260121|11:49:22.565409|S|100|7.02|0|100
A|ASM|20260121|11:49:43.335501|S|123|7.02|0|123
A|ASM|20260121|11:49:43.336147|S|77|7.02|0|77
A|ASM|20260121|11:51:12.468868|S|5|7|0|5
A|ASM|20260121|11:52:01.085351|S|100|6.99|0|100
A|ASM|20260121|11:52:39.279948|S|100|6.98|0|100
A|ASM|20260121|11:52:57.698788|S|310|6.99|0|310
A|ASM|20260121|11:52:57.698940|S|90|6.99|0|90
A|ASM|20260121|11:53:22.809533|S|100|7|0|100
A|ASM|20260121|11:54:07.305643|S|72|7|0|72
A|ASM|20260121|11:56:12.845819|S|600|7.01|0|600
A|ASM|20260121|11:58:14.045466|S|100|7.01|0|100
A|ASM|20260121|11:59:17.036133|S|53|7.02|0|53
A|ASM|20260121|11:59:32.785151|S|864|7.02|0|864
A|ASM|20260121|12:00:33.467456|S|200|7.02|0|200
A|ASM|20260121|12:00:44.250541|S|25|7.03|0|25
A|ASM|20260121|12:02:21.072715|S|100|7.03|0|100
A|ASM|20260121|12:02:53.941427|S|500|7.03|0|500
A|ASM|20260121|12:02:53.941427|S|100|7.03|0|100
A|ASM|20260121|12:02:55.089734|S|22|7.03|0|22
A|ASM|20260121|12:04:41.764739|S|15|7.04|0|15
A|ASM|20260121|12:04:41.764739|S|100|7.04|0|100
A|ASM|20260121|12:06:05.680226|S|100|7.04|0|100
A|ASM|20260121|12:06:31.623170|S|28|7.05|0|28
A|ASM|20260121|12:06:44.362673|S|1|7.05|0|1
A|ASM|20260121|12:09:02.248403|S|100|7.03|0|100
A|ASM|20260121|12:09:47.339771|S|24|7.03|0|24
A|ASM|20260121|12:11:30.074792|S|100|7.01|0|100
A|ASM|20260121|12:11:30.074792|S|1|7.01|0|1
A|ASM|20260121|12:11:30.074792|S|6|7.01|0|6
A|ASM|20260121|12:11:30.074793|S|1|7.01|0|1
A|ASM|20260121|12:13:37.714799|S|28|6.98|0|28
A|ASM|20260121|12:13:37.714799|S|100|6.98|0|100
A|ASM|20260121|12:14:47.882090|S|100|6.99|0|100
A|ASM|20260121|12:14:47.882091|S|1000|6.99|0|1000
A|ASM|20260121|12:16:21.711302|S|100|6.98|0|100
A|ASM|20260121|12:17:05.417656|S|4|6.98|0|4
A|ASM|20260121|12:17:27.335239|S|600|6.98|0|600
A|ASM|20260121|12:19:24.833723|S|100|6.99|0|100
A|ASM|20260121|12:21:36.938878|S|100|6.99|0|100
A|ASM|20260121|12:24:07.819610|S|100|6.99|0|100
A|ASM|20260121|12:24:07.819642|S|1|6.99|0|1
A|ASM|20260121|12:24:07.819642|S|1|6.99|0|1
A|ASM|20260121|12:25:41.029683|S|100|7.01|0|100
A|ASM|20260121|12:27:39.357040|S|1|6.98|0|1
A|ASM|20260121|12:28:34.744251|S|600|6.99|0|600
A|ASM|20260121|12:29:20.279878|S|2|6.99|0|2
A|ASM|20260121|12:30:30.377445|S|148|6.935|0|148
A|ASM|20260121|12:30:30.377528|S|152|6.935|0|152
A|ASM|20260121|12:30:30.378175|S|100|6.94|0|100
A|ASM|20260121|12:32:20.240367|S|2|6.94|0|2
A|ASM|20260121|12:33:16.099347|S|6|6.9|0|6
A|ASM|20260121|12:33:16.099348|S|5|6.9|0|5
A|ASM|20260121|12:33:16.987616|S|50|6.89|0|50
A|ASM|20260121|12:33:36.511366|S|2|6.9|0|2
A|ASM|20260121|12:36:07.515750|S|3|6.92|0|3
A|ASM|20260121|12:36:15.209506|S|60|6.93|0|60
A|ASM|20260121|12:36:39.685256|S|400|6.94|0|400
A|ASM|20260121|12:36:39.685256|S|100|6.94|0|100
A|ASM|20260121|12:36:39.685256|S|200|6.94|0|200
A|ASM|20260121|12:37:14.322403|S|3|6.93|0|3
A|ASM|20260121|12:40:10.083054|S|100|6.96|0|100
A|ASM|20260121|12:41:03.535847|S|100|6.96|0|100
A|ASM|20260121|12:41:58.658433|S|100|6.96|0|100
A|ASM|20260121|12:41:58.658691|S|100|6.96|0|100
A|ASM|20260121|12:43:02.242879|S|400|6.96|0|400
A|ASM|20260121|12:45:31.235572|S|29|6.96|0|29
A|ASM|20260121|12:45:31.277664|S|32|6.96|0|32
A|ASM|20260121|12:45:31.358424|S|40|6.96|0|40
A|ASM|20260121|12:45:42.446714|S|32|6.96|0|32
A|ASM|20260121|12:45:42.561991|S|397|6.96|0|397
A|ASM|20260121|12:46:15.136311|S|100|6.97|0|100
A|ASM|20260121|12:46:51.060872|S|11|6.99|0|11
A|ASM|20260121|12:46:56.687795|S|100|7|0|100
A|ASM|20260121|12:46:56.688837|S|400|7|0|400
A|ASM|20260121|12:50:37.062380|S|100|7.03|0|100
A|ASM|20260121|12:52:03.660825|S|22|7.02|0|22
A|ASM|20260121|12:52:03.661055|S|78|7.02|0|78
A|ASM|20260121|12:53:41.799686|S|100|7.06|0|100
A|ASM|20260121|12:53:41.799686|S|1400|7.06|0|1400
A|ASM|20260121|12:53:41.799686|S|600|7.06|0|600
A|ASM|20260121|12:53:41.799687|S|300|7.06|0|300
A|ASM|20260121|12:54:40.026608|S|6|7.06|0|6
A|ASM|20260121|12:56:21.879938|S|45|7.05|0|45
A|ASM|20260121|12:56:21.879978|S|55|7.05|0|55
A|ASM|20260121|12:56:54.349997|S|100|7.06|0|100
A|ASM|20260121|12:57:04.974229|S|900|7.05|0|900
A|ASM|20260121|12:57:29.051282|S|38|7.06|0|38
A|ASM|20260121|12:57:30.250164|S|162|7.06|0|162
A|ASM|20260121|12:58:14.911378|S|43|7.07|0|43
A|ASM|20260121|12:58:27.744972|S|1257|7.07|0|1257
A|ASM|20260121|12:59:33.541996|S|1|7.06|0|1
A|ASM|20260121|12:59:33.541997|S|200|7.06|0|200
A|ASM|20260121|13:00:27.599394|S|173|7.05|0|173
A|ASM|20260121|13:00:27.599394|S|1|7.05|0|1
A|ASM|20260121|13:00:48.203682|S|200|7.03|0|200
A|ASM|20260121|13:01:36.057795|S|100|7.02|0|100
A|ASM|20260121|13:02:06.143992|S|100|7.01|0|100
A|ASM|20260121|13:02:15.654295|S|100|7.01|0|100
A|ASM|20260121|13:02:27.231620|S|200|7.01|0|200
A|ASM|20260121|13:02:42.783481|S|100|7.01|0|100
A|ASM|20260121|13:03:25.860676|S|1|7.01|0|1
A|ASM|20260121|13:03:27.432523|S|299|7.01|0|299
A|ASM|20260121|13:03:49.878725|S|100|6.99|0|100
A|ASM|20260121|13:08:25.642809|S|100|6.98|0|100
A|ASM|20260121|13:08:35.564531|S|100|6.98|0|100
A|ASM|20260121|13:08:52.459437|S|100|6.99|0|100
A|ASM|20260121|13:10:03.871730|S|39|6.99|0|39
A|ASM|20260121|13:10:26.149556|S|200|7|0|200
A|ASM|20260121|13:10:27.355221|S|100|7.01|0|100
A|ASM|20260121|13:10:33.066632|S|100|7.01|0|100
A|ASM|20260121|13:11:19.746173|S|100|7.01|0|100
A|ASM|20260121|13:12:23.210212|S|7|7.02|0|7
A|ASM|20260121|13:14:35.130844|S|200|7|0|200
A|ASM|20260121|13:15:12.701344|S|100|6.98|0|100
A|ASM|20260121|13:15:25.540742|S|100|6.98|0|100
A|ASM|20260121|13:15:42.667082|S|100|6.98|0|100
A|ASM|20260121|13:16:22.090888|S|100|6.97|0|100
A|ASM|20260121|13:16:51.014396|S|100|6.97|0|100
A|ASM|20260121|13:17:27.336589|S|39|6.98|0|39
A|ASM|20260121|13:17:51.668775|S|10|6.99|0|10
A|ASM|20260121|13:17:51.668775|S|97|6.99|0|97
A|ASM|20260121|13:17:51.668776|S|100|6.99|0|100
A|ASM|20260121|13:17:51.681688|S|100|7|0|100
A|ASM|20260121|13:20:00.707824|S|200|6.99|0|200
A|ASM|20260121|13:20:00.707824|S|600|6.99|0|600
A|ASM|20260121|13:20:00.707825|S|300|6.99|0|300
A|ASM|20260121|13:20:13.694695|S|100|6.99|0|100
A|ASM|20260121|13:20:56.615578|S|100|6.99|0|100
A|ASM|20260121|13:21:04.857165|S|100|7|0|100
A|ASM|20260121|13:21:19.553034|S|100|7.01|0|100
A|ASM|20260121|13:23:31.430662|E|100|7.01|0|100
A|ASM|20260121|13:24:56.503130|S|5|7|0|5
A|ASM|20260121|13:24:56.505110|S|4|7|0|4
A|ASM|20260121|13:24:56.505110|S|100|7|0|100
A|ASM|20260121|13:25:00.301311|S|100|7|0|100
A|ASM|20260121|13:25:00.301311|S|44|7|0|44
A|ASM|20260121|13:26:21.728001|S|100|7.01|0|100
A|ASM|20260121|13:27:25.346205|S|190|7.03|0|190
A|ASM|20260121|13:30:15.889697|S|1000|7.05|0|1000
A|ASM|20260121|13:30:36.852820|S|1|7.05|0|1
A|ASM|20260121|13:30:36.852821|S|212|7.05|0|212
A|ASM|20260121|13:30:40.675720|S|2|7.05|0|2
A|ASM|20260121|13:34:53.638073|S|11|7.03|0|11
A|ASM|20260121|13:38:00.942451|S|6|7.01|0|6
A|ASM|20260121|13:40:37.753920|S|35|7.02|0|35
A|ASM|20260121|13:42:48.792002|S|100|7.01|0|100
A|ASM|20260121|13:43:20.622459|S|100|7.01|0|100
A|ASM|20260121|13:43:20.622460|S|15|7.01|0|15
A|ASM|20260121|13:43:58.687259|S|400|7.02|0|400
A|ASM|20260121|13:43:58.687260|S|300|7.02|0|300
A|ASM|20260121|13:43:58.687260|S|100|7.02|0|100
A|ASM|20260121|13:43:58.687260|S|300|7.02|0|300
A|ASM|20260121|13:43:58.687261|S|200|7.02|0|200
A|ASM|20260121|13:44:07.397926|S|100|7.03|0|100
A|ASM|20260121|13:45:46.920280|S|500|7.03|0|500
A|ASM|20260121|13:45:46.920281|S|100|7.03|0|100
A|ASM|20260121|13:45:46.920440|S|300|7.03|0|300
A|ASM|20260121|13:47:17.631191|S|13|7.03|0|13
A|ASM|20260121|13:47:38.160726|S|200|7.04|0|200
A|ASM|20260121|13:48:43.018894|S|400|7.05|0|400
A|ASM|20260121|13:49:21.117427|S|200|7.05|0|200
A|ASM|20260121|13:50:20.427836|S|143|7.06|0|143
A|ASM|20260121|13:50:33.841782|S|300|7.06|0|300
A|ASM|20260121|13:53:58.817397|S|100|7.04|0|100
A|ASM|20260121|13:59:05.472626|S|5|7.05|0|5
A|ASM|20260121|13:59:40.753772|S|55|7.05|0|55
A|ASM|20260121|13:59:40.867268|S|27|7.05|0|27
A|ASM|20260121|13:59:40.926906|S|27|7.05|0|27
A|ASM|20260121|13:59:40.970261|S|31|7.05|0|31
A|ASM|20260121|13:59:41.045500|S|40|7.05|0|40
A|ASM|20260121|13:59:41.081695|S|36|7.05|0|36
A|ASM|20260121|13:59:41.134488|S|27|7.05|0|27
A|ASM|20260121|13:59:41.178326|S|56|7.05|0|56
A|ASM|20260121|13:59:41.234680|S|57|7.05|0|57
A|ASM|20260121|13:59:41.273917|S|44|7.05|0|44
A|ASM|20260121|14:00:35.721922|S|6|7.04|0|6
A|ASM|20260121|14:01:07.007351|S|5|7.03|0|5
A|ASM|20260121|14:01:19.404289|S|500|7.03|0|500
A|ASM|20260121|14:01:26.421974|S|10|7.03|0|10
A|ASM|20260121|14:01:26.422684|S|200|7.03|0|200
A|ASM|20260121|14:02:06.365067|S|1|7.03|0|1
A|ASM|20260121|14:05:57.918295|S|1|7.02|0|1
A|ASM|20260121|14:08:47.642041|S|400|7.02|0|400
A|ASM|20260121|14:08:47.642042|S|100|7.02|0|100
A|ASM|20260121|14:08:47.642042|S|200|7.02|0|200
A|ASM|20260121|14:08:47.642042|S|100|7.02|0|100
A|ASM|20260121|14:08:47.642043|S|10|7.02|0|10
A|ASM|20260121|14:08:47.642391|S|100|7.02|0|100
A|ASM|20260121|14:08:57.721436|S|400|7.02|0|400
A|ASM|20260121|14:09:27.457766|S|29|7.03|0|29
A|ASM|20260121|14:09:27.906111|S|27|7.03|0|27
A|ASM|20260121|14:11:30.442584|S|82|7.03|0|82
A|ASM|20260121|14:12:12.184272|S|2|7.03|0|2
A|ASM|20260121|14:15:01.846479|S|39|7.02|0|39
A|ASM|20260121|14:15:01.846479|S|1|7.02|0|1
A|ASM|20260121|14:15:06.797190|S|555|7.02|0|555
A|ASM|20260121|14:16:05.293588|S|100|7.01|0|100
A|ASM|20260121|14:16:28.106420|S|1200|7.01|0|1200
A|ASM|20260121|14:16:28.106421|S|100|7.01|0|100
A|ASM|20260121|14:19:55.548786|S|200|7.025|0|200
A|ASM|20260121|14:19:59.486299|S|100|7.02|0|100
A|ASM|20260121|14:21:08.528486|S|71|7.02|0|71
A|ASM|20260121|14:24:07.717921|S|100|7.04|0|100
A|ASM|20260121|14:26:42.286524|S|159|7.05|0|159
A|ASM|20260121|14:26:42.286524|S|41|7.05|0|41
A|ASM|20260121|14:26:42.458106|S|47|7.05|0|47
A|ASM|20260121|14:26:42.506318|S|80|7.05|0|80
A|ASM|20260121|14:26:42.552151|S|30|7.05|0|30
A|ASM|20260121|14:26:42.676976|S|35|7.05|0|35
A|ASM|20260121|14:26:42.721799|S|56|7.05|0|56
A|ASM|20260121|14:26:42.761555|S|28|7.05|0|28
A|ASM|20260121|14:26:42.826345|S|24|7.05|0|24
A|ASM|20260121|14:26:42.826345|S|7|7.05|0|7
A|ASM|20260121|14:26:42.866947|S|29|7.05|0|29
A|ASM|20260121|14:26:42.924578|S|54|7.05|0|54
A|ASM|20260121|14:26:42.990590|S|30|7.05|0|30
A|ASM|20260121|14:26:43.049576|S|28|7.05|0|28
A|ASM|20260121|14:26:43.180012|S|28|7.05|0|28
A|ASM|20260121|14:26:57.837266|S|100|7.05|0|100
A|ASM|20260121|14:26:57.837281|S|100|7.05|0|100
A|ASM|20260121|14:27:36.912187|S|44|7.04|0|44
A|ASM|20260121|14:27:36.961980|S|200|7.03|0|200
A|ASM|20260121|14:27:36.961980|S|100|7.03|0|100
A|ASM|20260121|14:27:37.243810|S|5000|7.01|0|5000
A|ASM|20260121|14:27:37.243810|S|200|7.01|0|200
A|ASM|20260121|14:27:37.243811|S|100|7.01|0|100
A|ASM|20260121|14:27:37.704503|S|5|7|0|5
A|ASM|20260121|14:27:37.708570|S|200|7|0|200
A|ASM|20260121|14:27:37.708570|S|600|7|0|600
A|ASM|20260121|14:27:37.820349|S|100|6.98|0|100
A|ASM|20260121|14:27:37.860808|S|900|6.98|0|900
A|ASM|20260121|14:27:37.860872|S|500|6.98|0|500
A|ASM|20260121|14:27:44.817773|S|8|6.98|0|8
A|ASM|20260121|14:27:44.850868|S|79|6.98|0|79
A|ASM|20260121|14:27:45.615598|S|7|6.99|0|7
A|ASM|20260121|14:27:45.993911|S|200|7|0|200
A|ASM|20260121|14:27:46.545225|S|200|7|0|200
A|ASM|20260121|14:27:50.651210|S|100|7|0|100
A|ASM|20260121|14:27:55.318020|S|200|6.975|0|200
A|ASM|20260121|14:27:55.577991|S|100|6.97|0|100
A|ASM|20260121|14:28:03.487537|S|29|6.97|0|29
A|ASM|20260121|14:28:04.483582|S|100|6.97|0|100
A|ASM|20260121|14:28:05.120550|S|200|6.97|0|200
A|ASM|20260121|14:28:06.920065|S|100|6.96|0|100
A|ASM|20260121|14:28:08.636985|S|34|6.97|0|34
A|ASM|20260121|14:28:08.637300|S|166|6.97|0|166
A|ASM|20260121|14:28:11.707151|S|100|6.95|0|100
A|ASM|20260121|14:28:25.732469|S|300|6.92|0|300
A|ASM|20260121|14:28:25.732776|S|292|6.915|0|292
A|ASM|20260121|14:28:25.736403|S|10|6.9|0|10
A|ASM|20260121|14:28:25.736404|S|150|6.9|0|150
A|ASM|20260121|14:28:25.736404|S|30|6.9|0|30
A|ASM|20260121|14:28:25.741313|S|30|6.885|0|30
A|ASM|20260121|14:28:38.736704|S|10|6.86|0|10
A|ASM|20260121|14:28:41.873029|S|200|6.86|0|200
A|ASM|20260121|14:28:50.480402|S|200|6.84|0|200
A|ASM|20260121|14:28:54.375173|S|300|6.81|0|300
A|ASM|20260121|14:28:57.004777|S|530|6.8|0|530
A|ASM|20260121|14:29:20.740272|S|300|6.77|0|300
A|ASM|20260121|14:29:20.740272|S|100|6.77|0|100
A|ASM|20260121|14:29:33.790228|S|600|6.83|0|600
A|ASM|20260121|14:29:36.284596|S|42|6.84|0|42
A|ASM|20260121|14:29:36.668611|S|200|6.85|0|200
A|ASM|20260121|14:29:55.999898|S|200|6.83|0|200
A|ASM|20260121|14:30:02.660772|S|40|6.84|0|40
A|ASM|20260121|14:30:07.453869|S|300|6.87|0|300
A|ASM|20260121|14:30:23.406929|E|100|6.89|0|100
A|ASM|20260121|14:30:29.859050|S|100|6.87|0|100
A|ASM|20260121|14:30:29.859050|S|100|6.87|0|100
A|ASM|20260121|14:30:31.198101|S|100|6.88|0|100
A|ASM|20260121|14:30:31.198101|S|200|6.88|0|200
A|ASM|20260121|14:30:34.886602|S|100|6.87|0|100
A|ASM|20260121|14:30:36.916106|S|500|6.85|0|500
A|ASM|20260121|14:30:38.308251|S|200|6.85|0|200
A|ASM|20260121|14:30:39.153514|S|12|6.86|0|12
A|ASM|20260121|14:30:44.906620|S|100|6.86|0|100
A|ASM|20260121|14:30:56.044772|S|200|6.87|0|200
A|ASM|20260121|14:31:06.332340|S|200|6.88|0|200
A|ASM|20260121|14:32:32.308480|S|10|6.89|0|10
A|ASM|20260121|14:32:53.093875|S|10|6.9|0|10
A|ASM|20260121|14:33:02.819297|S|900|6.91|0|900
A|ASM|20260121|14:33:02.881287|S|41|6.92|0|41
A|ASM|20260121|14:33:03.266367|S|62|6.93|0|62
A|ASM|20260121|14:33:18.097443|S|100|6.92|0|100
A|ASM|20260121|14:33:39.990021|S|993|6.9|0|993
A|ASM|20260121|14:33:51.944449|S|7|6.91|0|7
A|ASM|20260121|14:33:51.944449|S|100|6.91|0|100
A|ASM|20260121|14:33:55.647090|S|100|6.91|0|100
A|ASM|20260121|14:33:55.648854|S|200|6.91|0|200
A|ASM|20260121|14:33:55.648855|S|100|6.91|0|100
A|ASM|20260121|14:33:55.648855|S|100|6.91|0|100
A|ASM|20260121|14:34:03.092413|E|400|6.905|0|400
A|ASM|20260121|14:34:16.041810|S|100|6.92|0|100
A|ASM|20260121|14:34:16.041810|S|300|6.92|0|300
A|ASM|20260121|14:35:16.064941|S|100|6.89|0|100
A|ASM|20260121|14:38:33.997356|S|6|6.87|0|6
A|ASM|20260121|14:39:22.224048|S|37|6.88|0|37
A|ASM|20260121|14:39:22.224048|S|7|6.88|0|7
A|ASM|20260121|14:39:22.321971|S|100|6.87|0|100
A|ASM|20260121|14:39:23.151807|S|100|6.86|0|100
A|ASM|20260121|14:39:26.931887|S|10|6.84|0|10
A|ASM|20260121|14:40:59.453627|S|200|6.88|0|200
A|ASM|20260121|14:41:56.341987|S|11|6.85|0|11
A|ASM|20260121|14:42:18.315122|S|200|6.86|0|200
A|ASM|20260121|14:42:18.315608|S|100|6.865|0|100
A|ASM|20260121|14:42:18.553508|S|300|6.86|0|300
A|ASM|20260121|14:42:28.587408|S|100|6.85|0|100
A|ASM|20260121|14:42:28.587408|S|100|6.85|0|100
A|ASM|20260121|14:43:32.187851|S|234|6.86|0|234
A|ASM|20260121|14:43:32.187872|S|366|6.86|0|366
A|ASM|20260121|14:45:15.843872|S|6|6.85|0|6
A|ASM|20260121|14:45:15.843872|S|700|6.85|0|700
A|ASM|20260121|14:45:22.668580|S|100|6.85|0|100
A|ASM|20260121|14:45:22.815999|S|100|6.84|0|100
A|ASM|20260121|14:45:22.815999|S|100|6.84|0|100
A|ASM|20260121|14:45:22.815999|S|100|6.84|0|100
A|ASM|20260121|14:45:23.471758|S|500|6.815|0|500
A|ASM|20260121|14:45:49.402230|S|100|6.84|0|100
A|ASM|20260121|14:45:49.402230|S|7|6.84|0|7
A|ASM|20260121|14:45:49.402231|S|200|6.84|0|200
A|ASM|20260121|14:46:04.137507|S|100|6.86|0|100
A|ASM|20260121|14:46:55.039993|S|76|6.84|0|76
A|ASM|20260121|14:46:55.040005|S|24|6.84|0|24
A|ASM|20260121|14:47:18.488012|S|100|6.84|0|100
A|ASM|20260121|14:47:43.392265|S|100|6.87|0|100
A|ASM|20260121|14:47:46.848518|S|100|6.87|0|100
A|ASM|20260121|14:47:53.732132|S|100|6.87|0|100
A|ASM|20260121|14:47:54.806131|S|100|6.88|0|100
A|ASM|20260121|14:47:59.860697|S|100|6.88|0|100
A|ASM|20260121|14:48:15.142153|S|100|6.87|0|100
A|ASM|20260121|14:48:29.493840|S|56|6.88|0|56
A|ASM|20260121|14:48:29.493840|S|100|6.88|0|100
A|ASM|20260121|14:48:29.493841|S|100|6.88|0|100
A|ASM|20260121|14:49:01.654204|S|18|6.88|0|18
A|ASM|20260121|14:49:04.106833|S|100|6.88|0|100
A|ASM|20260121|14:49:06.769555|S|100|6.88|0|100
A|ASM|20260121|14:49:06.769555|S|300|6.88|0|300
A|ASM|20260121|14:49:24.972368|S|100|6.89|0|100
A|ASM|20260121|14:50:52.704640|S|205|6.855|0|205
A|ASM|20260121|14:50:52.704641|S|500|6.85|0|500
A|ASM|20260121|14:50:52.704641|S|7|6.85|0|7
A|ASM|20260121|14:51:03.819997|S|100|6.84|0|100
A|ASM|20260121|14:51:03.820025|S|300|6.84|0|300
A|ASM|20260121|14:51:04.147976|S|100|6.85|0|100
A|ASM|20260121|14:51:28.173552|S|100|6.82|0|100
A|ASM|20260121|14:52:07.139622|S|100|6.83|0|100
A|ASM|20260121|14:52:15.092417|S|100|6.83|0|100
A|ASM|20260121|14:52:18.648955|S|200|6.83|0|200
A|ASM|20260121|14:52:18.648956|S|100|6.83|0|100
A|ASM|20260121|14:52:20.503465|S|300|6.83|0|300
A|ASM|20260121|14:52:37.030893|S|200|6.83|0|200
A|ASM|20260121|14:54:42.157217|S|100|6.83|0|100
A|ASM|20260121|14:55:23.396327|S|100|6.85|0|100
A|ASM|20260121|14:55:32.904234|S|100|6.86|0|100
A|ASM|20260121|14:55:34.028326|S|100|6.86|0|100
A|ASM|20260121|14:55:35.658214|S|3|6.87|0|3
A|ASM|20260121|14:55:35.658215|S|100|6.87|0|100
A|ASM|20260121|14:55:53.436525|S|100|6.86|0|100
A|ASM|20260121|14:55:53.436525|S|100|6.86|0|100
A|ASM|20260121|14:55:53.436526|S|100|6.86|0|100
A|ASM|20260121|14:56:09.859281|S|100|6.86|0|100
A|ASM|20260121|14:56:13.284505|S|100|6.87|0|100
A|ASM|20260121|14:56:15.910538|S|100|6.88|0|100
A|ASM|20260121|14:56:15.910539|S|100|6.88|0|100
A|ASM|20260121|14:56:19.274320|S|18|6.88|0|18
A|ASM|20260121|14:56:21.252624|S|100|6.88|0|100
A|ASM|20260121|14:56:21.252624|S|200|6.88|0|200
A|ASM|20260121|14:56:28.158778|S|1|6.88|0|1
A|ASM|20260121|14:56:39.438414|S|100|6.88|0|100
A|ASM|20260121|14:56:39.438414|S|100|6.88|0|100
A|ASM|20260121|14:56:39.438415|S|100|6.88|0|100
A|ASM|20260121|14:56:48.454809|S|100|6.88|0|100
A|ASM|20260121|14:56:51.073013|S|200|6.87|0|200
A|ASM|20260121|14:56:51.239968|S|100|6.85|0|100
A|ASM|20260121|14:56:51.416254|S|30|6.84|0|30
A|ASM|20260121|14:56:51.416255|S|100|6.84|0|100
A|ASM|20260121|14:56:52.201641|S|200|6.83|0|200
A|ASM|20260121|14:56:56.195335|S|100|6.83|0|100
A|ASM|20260121|14:56:56.368439|S|100|6.83|0|100
A|ASM|20260121|14:56:59.076637|S|100|6.84|0|100
A|ASM|20260121|14:56:59.097576|S|400|6.84|0|400
A|ASM|20260121|14:56:59.097576|S|100|6.84|0|100
A|ASM|20260121|14:56:59.097602|S|100|6.84|0|100
A|ASM|20260121|14:56:59.097737|S|100|6.84|0|100
A|ASM|20260121|14:57:05.256967|S|100|6.85|0|100
A|ASM|20260121|14:57:05.256967|S|1700|6.85|0|1700
A|ASM|20260121|14:57:08.534674|S|100|6.85|0|100
A|ASM|20260121|14:57:19.850486|S|100|6.86|0|100
A|ASM|20260121|14:57:33.045314|S|3|6.87|0|3
A|ASM|20260121|14:57:39.684152|S|100|6.87|0|100
A|ASM|20260121|14:57:46.431193|S|100|6.87|0|100
A|ASM|20260121|14:58:19.555619|S|300|6.87|0|300
A|ASM|20260121|14:58:53.126244|S|7|6.88|0|7
A|ASM|20260121|14:58:53.126244|S|200|6.88|0|200
A|ASM|20260121|14:58:53.804993|S|100|6.87|0|100
A|ASM|20260121|14:59:01.761092|S|100|6.87|0|100
A|ASM|20260121|14:59:02.551630|S|100|6.87|0|100
A|ASM|20260121|14:59:08.442344|S|1|6.86|0|1
A|ASM|20260121|14:59:08.442345|S|1|6.86|0|1
A|ASM|20260121|14:59:08.442345|S|100|6.86|0|100
A|ASM|20260121|14:59:08.443030|S|200|6.86|0|200
A|ASM|20260121|14:59:51.693076|S|100|6.86|0|100
A|ASM|20260121|15:00:00.451681|S|200|6.86|0|200
A|ASM|20260121|15:00:00.451681|S|4|6.86|0|4
A|ASM|20260121|15:00:00.620292|S|30|6.85|0|30
A|ASM|20260121|15:00:13.330280|S|200|6.86|0|200
A|ASM|20260121|15:00:13.330281|S|100|6.86|0|100
A|ASM|20260121|15:00:13.330525|S|100|6.86|0|100
A|ASM|20260121|15:00:13.330593|S|200|6.86|0|200
A|ASM|20260121|15:00:29.632885|S|1|6.86|0|1
A|ASM|20260121|15:00:37.360993|S|100|6.85|0|100
A|ASM|20260121|15:00:37.386184|S|100|6.84|0|100
A|ASM|20260121|15:00:37.386184|S|400|6.84|0|400
A|ASM|20260121|15:00:37.386185|S|300|6.84|0|300
A|ASM|20260121|15:00:38.178056|S|146|6.83|0|146
A|ASM|20260121|15:00:40.050480|S|200|6.84|0|200
A|ASM|20260121|15:00:45.344178|S|100|6.85|0|100
A|ASM|20260121|15:00:55.046833|S|100|6.86|0|100
A|ASM|20260121|15:01:03.929224|S|100|6.88|0|100
A|ASM|20260121|15:01:07.534078|S|100|6.88|0|100
A|ASM|20260121|15:01:13.601723|S|100|6.88|0|100
A|ASM|20260121|15:01:19.477012|S|200|6.87|0|200
A|ASM|20260121|15:01:19.477012|S|100|6.87|0|100
A|ASM|20260121|15:01:19.477013|S|200|6.87|0|200
A|ASM|20260121|15:01:19.477013|S|100|6.87|0|100
A|ASM|20260121|15:01:41.813537|S|200|6.86|0|200
A|ASM|20260121|15:02:40.582338|S|300|6.85|0|300
A|ASM|20260121|15:02:40.582339|S|200|6.85|0|200
A|ASM|20260121|15:02:40.582339|S|100|6.85|0|100
A|ASM|20260121|15:02:40.582339|S|100|6.85|0|100
A|ASM|20260121|15:02:40.582377|S|100|6.85|0|100
A|ASM|20260121|15:02:40.582547|S|100|6.85|0|100
A|ASM|20260121|15:02:40.582627|S|100|6.85|0|100
A|ASM|20260121|15:03:00.573346|S|1|6.85|0|1
A|ASM|20260121|15:03:34.380123|S|100|6.85|0|100
A|ASM|20260121|15:03:46.892575|S|100|6.84|0|100
A|ASM|20260121|15:03:52.165683|S|79|6.83|0|79
A|ASM|20260121|15:05:46.309151|S|100|6.85|0|100
A|ASM|20260121|15:05:48.618859|S|400|6.85|0|400
A|ASM|20260121|15:08:05.707767|S|2000|6.87|0|2000
A|ASM|20260121|15:08:05.707767|S|100|6.87|0|100
A|ASM|20260121|15:08:05.707768|S|1200|6.87|0|1200
A|ASM|20260121|15:08:05.707768|S|100|6.87|0|100
A|ASM|20260121|15:08:05.707768|S|600|6.87|0|600
A|ASM|20260121|15:08:05.707770|S|100|6.87|0|100
A|ASM|20260121|15:08:05.707770|S|100|6.87|0|100
A|ASM|20260121|15:08:05.707771|S|100|6.87|0|100
A|ASM|20260121|15:08:05.707771|S|200|6.87|0|200
A|ASM|20260121|15:08:08.703633|S|100|6.86|0|100
A|ASM|20260121|15:09:04.337542|S|7|6.87|0|7
A|ASM|20260121|15:09:28.868564|S|200|6.86|0|200
A|ASM|20260121|15:09:28.868564|S|100|6.86|0|100
A|ASM|20260121|15:10:46.806399|S|100|6.85|0|100
A|ASM|20260121|15:10:49.919604|S|847|6.84|0|847
A|ASM|20260121|15:10:49.919604|S|100|6.84|0|100
A|ASM|20260121|15:10:49.919604|S|100|6.84|0|100
A|ASM|20260121|15:10:51.734816|S|100|6.84|0|100
A|ASM|20260121|15:11:10.256997|S|100|6.85|0|100
A|ASM|20260121|15:11:10.256997|S|100|6.85|0|100
A|ASM|20260121|15:11:30.113932|S|200|6.85|0|200
A|ASM|20260121|15:11:39.123444|S|516|6.85|0|516
A|ASM|20260121|15:11:39.124256|S|184|6.85|0|184
A|ASM|20260121|15:11:54.637827|S|200|6.85|0|200
A|ASM|20260121|15:13:53.930469|S|500|6.84|0|500
A|ASM|20260121|15:13:53.930469|S|200|6.84|0|200
A|ASM|20260121|15:14:32.506352|S|100|6.86|0|100
A|ASM|20260121|15:14:32.506352|S|23|6.86|0|23
A|ASM|20260121|15:14:32.506353|S|3|6.86|0|3
A|ASM|20260121|15:15:33.412135|S|100|6.88|0|100
A|ASM|20260121|15:15:53.382763|S|300|6.88|0|300
A|ASM|20260121|15:15:53.382763|S|100|6.88|0|100
A|ASM|20260121|15:15:56.639103|S|100|6.87|0|100
A|ASM|20260121|15:17:33.297749|S|100|6.87|0|100
A|ASM|20260121|15:17:50.680429|S|100|6.87|0|100
A|ASM|20260121|15:17:50.680430|S|100|6.87|0|100
A|ASM|20260121|15:17:50.680430|S|100|6.87|0|100
A|ASM|20260121|15:18:01.231128|S|200|6.87|0|200
A|ASM|20260121|15:18:05.158276|S|100|6.88|0|100
A|ASM|20260121|15:18:14.002438|S|100|6.88|0|100
A|ASM|20260121|15:18:31.989709|S|100|6.88|0|100
A|ASM|20260121|15:18:31.989709|S|100|6.88|0|100
A|ASM|20260121|15:18:41.475144|S|100|6.88|0|100
A|ASM|20260121|15:18:41.475144|S|300|6.88|0|300
A|ASM|20260121|15:18:41.475145|S|200|6.88|0|200
A|ASM|20260121|15:19:36.319727|S|100|6.88|0|100
A|ASM|20260121|15:19:50.005305|S|100|6.88|0|100
A|ASM|20260121|15:19:59.908769|S|100|6.88|0|100
A|ASM|20260121|15:20:50.039074|S|100|6.88|0|100
A|ASM|20260121|15:20:50.268073|S|100|6.87|0|100
A|ASM|20260121|15:20:50.268074|S|400|6.87|0|400
A|ASM|20260121|15:20:50.268074|S|200|6.87|0|200
A|ASM|20260121|15:20:50.268074|S|100|6.87|0|100
A|ASM|20260121|15:21:43.749347|S|200|6.87|0|200
A|ASM|20260121|15:21:43.749348|S|400|6.87|0|400
A|ASM|20260121|15:21:43.749348|S|300|6.87|0|300
A|ASM|20260121|15:23:09.075780|S|15|6.86|0|15
A|ASM|20260121|15:24:53.708290|S|1|6.87|0|1
A|ASM|20260121|15:25:39.086298|S|1|6.87|0|1
A|ASM|20260121|15:26:45.693600|S|100|6.86|0|100
A|ASM|20260121|15:28:04.042949|S|200|6.87|0|200
A|ASM|20260121|15:28:24.489259|S|100|6.87|0|100
A|ASM|20260121|15:29:04.053854|S|8|6.88|0|8
A|ASM|20260121|15:29:04.126945|S|6|6.88|0|6
A|ASM|20260121|15:29:12.284523|S|86|6.88|0|86
A|ASM|20260121|15:29:12.284524|S|200|6.88|0|200
A|ASM|20260121|15:29:28.842775|S|300|6.88|0|300
A|ASM|20260121|15:29:28.842775|S|400|6.88|0|400
A|ASM|20260121|15:29:28.842775|S|100|6.88|0|100
A|ASM|20260121|15:29:47.143217|S|100|6.87|0|100
A|ASM|20260121|15:29:57.354818|S|10|6.86|0|10
A|ASM|20260121|15:30:00.207629|S|15|6.85|0|15
A|ASM|20260121|15:30:03.987636|S|234|6.85|0|234
A|ASM|20260121|15:31:03.549588|S|100|6.87|0|100
A|ASM|20260121|15:31:10.364171|S|300|6.88|0|300
A|ASM|20260121|15:31:10.364171|S|100|6.88|0|100
A|ASM|20260121|15:31:12.478842|S|273|6.88|0|273
A|ASM|20260121|15:31:12.478843|S|200|6.88|0|200
A|ASM|20260121|15:31:42.231042|S|200|6.89|0|200
A|ASM|20260121|15:32:52.829219|S|100|6.9|0|100
A|ASM|20260121|15:33:04.696720|S|1400|6.9|0|1400
A|ASM|20260121|15:33:04.696720|S|36|6.9|0|36
A|ASM|20260121|15:33:04.696954|S|64|6.9|0|64
A|ASM|20260121|15:34:00.483129|S|100|6.9|0|100
A|ASM|20260121|15:34:24.901323|S|21|6.9|0|21
A|ASM|20260121|15:34:49.409772|S|200|6.9|0|200
A|ASM|20260121|15:36:15.871993|S|100|6.89|0|100
A|ASM|20260121|15:36:21.494076|S|100|6.89|0|100
A|ASM|20260121|15:36:21.498124|S|87|6.9|0|87
A|ASM|20260121|15:39:17.154091|S|100|6.88|0|100
A|ASM|20260121|15:39:17.154091|S|7|6.88|0|7
A|ASM|20260121|15:39:55.181638|S|100|6.88|0|100
A|ASM|20260121|15:40:06.113858|S|100|6.88|0|100
A|ASM|20260121|15:40:06.113858|S|100|6.88|0|100
A|ASM|20260121|15:40:21.784259|S|100|6.89|0|100
A|ASM|20260121|15:40:51.562995|S|300|6.89|0|300
A|ASM|20260121|15:41:47.989998|S|100|6.89|0|100
A|ASM|20260121|15:41:47.989998|S|200|6.89|0|200
A|ASM|20260121|15:41:47.990606|S|100|6.9|0|100
A|ASM|20260121|15:41:47.990606|S|200|6.9|0|200
A|ASM|20260121|15:43:45.725231|S|300|6.88|0|300
A|ASM|20260121|15:45:08.064318|S|100|6.9|0|100
A|ASM|20260121|15:45:08.067969|S|200|6.905|0|200
A|ASM|20260121|15:45:11.802471|S|100|6.9|0|100
A|ASM|20260121|15:45:11.802471|S|80|6.9|0|80
A|ASM|20260121|15:45:11.802471|S|620|6.9|0|620
A|ASM|20260121|15:45:11.802507|S|20|6.9|0|20
A|ASM|20260121|15:45:11.802742|S|400|6.9|0|400
A|ASM|20260121|15:45:11.802743|S|400|6.9|0|400
A|ASM|20260121|15:45:11.802879|S|200|6.9|0|200
A|ASM|20260121|15:45:11.803142|S|200|6.9|0|200
A|ASM|20260121|15:45:11.803276|S|100|6.9|0|100
A|ASM|20260121|15:45:11.805038|S|400|6.9|0|400
A|ASM|20260121|15:45:11.805038|S|100|6.9|0|100
A|ASM|20260121|15:45:16.138264|S|100|6.89|0|100
A|ASM|20260121|15:45:16.138264|S|500|6.89|0|500
A|ASM|20260121|15:45:16.138265|S|100|6.89|0|100
A|ASM|20260121|15:45:16.138265|S|200|6.89|0|200
A|ASM|20260121|15:45:50.752520|S|200|6.89|0|200
A|ASM|20260121|15:45:50.752520|S|100|6.89|0|100
A|ASM|20260121|15:46:03.335748|S|100|6.89|0|100
A|ASM|20260121|15:46:03.335748|S|100|6.89|0|100
A|ASM|20260121|15:49:39.029187|S|100|6.9|0|100
A|ASM|20260121|15:49:39.029187|S|100|6.9|0|100
A|ASM|20260121|15:49:39.029188|S|181|6.9|0|181
A|ASM|20260121|15:49:39.029355|S|19|6.9|0|19
A|ASM|20260121|15:49:57.511351|S|200|6.9|0|200
A|ASM|20260121|15:49:57.511351|S|100|6.9|0|100
A|ASM|20260121|15:49:57.511351|S|100|6.9|0|100
A|ASM|20260121|15:49:57.511352|S|1100|6.9|0|1100
A|ASM|20260121|15:49:57.511352|S|100|6.9|0|100
A|ASM|20260121|15:49:57.511354|S|300|6.9|0|300
A|ASM|20260121|15:49:57.511354|S|100|6.9|0|100
A|ASM|20260121|15:49:57.511354|S|100|6.9|0|100
A|ASM|20260121|15:49:57.511355|S|274|6.9|0|274
A|ASM|20260121|15:49:57.511684|S|400|6.9|0|400
A|ASM|20260121|15:49:57.511684|S|300|6.9|0|300
A|ASM|20260121|15:49:57.511684|S|100|6.9|0|100
A|ASM|20260121|15:50:06.526178|S|100|6.9|0|100
A|ASM|20260121|15:50:21.910086|S|100|6.88|0|100
A|ASM|20260121|15:51:14.404337|S|100|6.895|0|100
A|ASM|20260121|15:51:50.596974|S|100|6.9|0|100
A|ASM|20260121|15:51:55.498235|S|508|6.895|0|508
A|ASM|20260121|15:52:19.934063|S|54|6.9|0|54
A|ASM|20260121|15:52:19.934063|S|100|6.9|0|100
A|ASM|20260121|15:55:27.406682|S|100|6.9|0|100
A|ASM|20260121|15:55:27.406736|S|7|6.9|0|7
A|ASM|20260121|15:55:27.406736|S|4|6.9|0|4
A|ASM|20260121|15:55:27.406736|S|7|6.9|0|7
A|ASM|20260121|15:55:27.406739|S|100|6.9|0|100
A|ASM|20260121|15:55:40.438131|S|45|6.91|0|45
A|ASM|20260121|15:55:40.438131|S|7|6.91|0|7
A|ASM|20260121|15:55:40.438131|S|3|6.91|0|3
A|ASM|20260121|15:55:40.438131|S|100|6.91|0|100
A|ASM|20260121|15:55:40.438132|S|7|6.91|0|7
A|ASM|20260121|15:55:40.438711|E|1|6.92|0|1
A|ASM|20260121|15:55:40.439635|S|100|6.92|0|100
A|ASM|20260121|15:55:51.669652|S|100|6.92|0|100
A|ASM|20260121|15:55:51.669695|S|300|6.92|0|300
A|ASM|20260121|15:55:51.669696|S|400|6.92|0|400
A|ASM|20260121|15:55:51.669696|S|500|6.92|0|500
A|ASM|20260121|15:57:06.033272|S|118|6.9|0|118
A|ASM|20260121|15:58:03.406912|S|20|6.9|0|20
A|ASM|20260121|15:58:03.406913|S|100|6.9|0|100
A|ASM|20260121|15:58:03.406913|S|14|6.9|0|14
A|ASM|20260121|15:58:03.406915|S|92|6.9|0|92
A|ASM|20260121|15:58:03.406915|S|6|6.9|0|6
A|ASM|20260121|15:58:03.406916|S|34|6.9|0|34
A|ASM|20260121|15:58:09.423508|S|7|6.9|0|7
A|ASM|20260121|15:58:09.423508|S|46|6.9|0|46
A|ASM|20260121|15:58:09.424159|S|100|6.9|0|100
A|ASM|20260121|15:58:09.424159|S|7|6.9|0|7
A|ASM|20260121|15:58:09.424161|S|100|6.9|0|100
A|ASM|20260121|15:58:12.516672|S|300|6.9|0|300
A|ASM|20260121|15:58:12.516713|S|100|6.9|0|100
A|ASM|20260121|15:58:12.516713|S|300|6.9|0|300
A|ASM|20260121|15:58:12.516714|S|100|6.9|0|100
A|ASM|20260121|15:58:12.516769|S|200|6.895|0|200
A|ASM|20260121|15:58:12.516769|S|400|6.9|0|400
A|ASM|20260121|15:58:12.516770|S|300|6.9|0|300
A|ASM|20260121|15:58:37.979177|S|636|6.895|0|636
A|ASM|20260121|15:58:37.979177|S|300|6.895|0|300
A|ASM|20260121|15:58:37.980108|S|7|6.89|0|7
A|ASM|20260121|15:58:37.980109|S|15|6.89|0|15
A|ASM|20260121|15:58:37.980109|S|200|6.89|0|200
A|ASM|20260121|15:58:37.980109|S|600|6.89|0|600
A|ASM|20260121|15:58:37.980109|S|100|6.89|0|100
A|ASM|20260121|15:58:37.980111|S|7|6.89|0|7
A|ASM|20260121|15:58:37.980111|S|5|6.89|0|5
A|ASM|20260121|15:58:51.654503|S|100|6.895|0|100
A|ASM|20260121|15:59:01.595865|S|100|6.9|0|100
A|ASM|20260121|15:59:01.595865|S|45|6.9|0|45
A|ASM|20260121|15:59:01.595865|S|5|6.9|0|5
A|ASM|20260121|15:59:01.595866|S|46|6.9|0|46
A|ASM|20260121|15:59:01.595866|S|7|6.9|0|7
A|ASM|20260121|15:59:01.595868|S|97|6.9|0|97
A|ASM|20260121|15:59:01.702245|S|100|6.9|0|100
A|ASM|20260121|15:59:01.702246|S|20|6.9|0|20
A|ASM|20260121|15:59:01.702246|S|180|6.9|0|180
A|ASM|20260121|15:59:01.711484|S|1420|6.9|0|1420
A|ASM|20260121|15:59:01.711497|S|300|6.9|0|300
A|ASM|20260121|15:59:14.839020|S|1000|6.9|0|1000
A|ASM|20260121|15:59:14.839021|S|100|6.9|0|100
A|ASM|20260121|15:59:14.839021|S|200|6.9|0|200
A|ASM|20260121|15:59:14.839021|S|2|6.9|0|2
A|ASM|20260121|15:59:14.839022|S|1|6.9|0|1
A|ASM|20260121|15:59:14.839024|S|1|6.9|0|1
A|ASM|20260121|15:59:14.839024|S|99|6.9|0|99
A|ASM|20260121|15:59:14.839025|S|100|6.9|0|100
A|ASM|20260121|15:59:14.839025|S|200|6.9|0|200
A|ASM|20260121|15:59:26.039767|S|100|6.895|0|100
A|ASM|20260121|15:59:36.947743|S|69|6.89|0|69
A|ASM|20260121|15:59:40.497917|S|54|6.89|0|54
A|ASM|20260121|15:59:40.497917|S|3|6.89|0|3
A|ASM|20260121|15:59:40.497918|S|10|6.89|0|10
A|ASM|20260121|15:59:47.331554|S|31|6.89|0|31
A|ASM|20260121|15:59:47.331554|S|7|6.89|0|7
A|ASM|20260121|16:00:00.011639|S|49783|6.9|88853|32870
A|ASM|20260121|16:00:00.011639|E|49783|6.9|88853|2538
A|ASM|20260121|16:00:00.145922|S|474|6.9|0|474
A|ASMB|20260121|15:16:16.440052|S|1|26.37|0|1
A|ASMB|20260121|15:16:49.395559|S|3|26.37|0|3
A|ASMG|20260121|10:22:01.722702|S|100|34.45|0|100
A|ASML|20260121|09:30:02.720127|S|1|1333.64|0|1
A|ASML|20260121|09:30:07.006659|S|1|1337.7|0|1
A|ASML|20260121|09:30:30.770944|S|1|1336.12|0|1
A|ASML|20260121|09:31:12.899223|S|1|1337.26|0|1
A|ASML|20260121|09:32:23.411814|S|1|1332.85|0|1
A|ASML|20260121|09:32:40.177692|S|1|1331.67|0|1
A|ASML|20260121|09:34:40.628238|S|1|1330.25|0|1
A|ASML|20260121|09:35:11.033469|S|1|1326.89|0|1
A|ASML|20260121|09:36:34.296193|S|1|1323.8|0|1
A|ASML|20260121|09:37:53.171492|S|1|1326.77|0|1
A|ASML|20260121|09:39:32.155241|S|1|1329.38|0|1
A|ASML|20260121|09:40:41.528580|S|1|1326.52|0|1
A|ASML|20260121|09:42:26.850832|S|1|1327.28|0|1
A|ASML|20260121|09:43:08.448651|S|1|1328.94|0|1
A|ASML|20260121|09:43:49.175471|S|1|1332.09|0|1
A|ASML|20260121|09:43:49.308257|S|40|1332.715|0|40
A|ASML|20260121|09:43:54.058362|S|1|1332.93|0|1
A|ASML|20260121|09:44:09.631645|S|1|1333.72|0|1
A|ASML|20260121|09:44:27.383974|S|1|1333.52|0|1
A|ASML|20260121|09:46:14.328589|S|1|1337.42|0|1
A|ASML|20260121|09:46:18.805666|S|1|1337.8|0|1
A|ASML|20260121|09:46:46.431733|S|1|1337.68|0|1
A|ASML|20260121|09:48:30.636565|S|1|1336.5|0|1
A|ASML|20260121|09:49:08.068485|S|1|1336.91|0|1
A|ASML|20260121|09:50:44.555858|S|1|1336.76|0|1
A|ASML|20260121|09:50:48.541859|S|1|1336.5|0|1
A|ASML|20260121|09:50:48.541859|S|62|1336.5|0|62
A|ASML|20260121|09:51:23.516061|S|1|1335.78|0|1
A|ASML|20260121|09:51:33.487876|S|1|1333.93|0|1
A|ASML|20260121|09:52:01.438279|S|1|1335.75|0|1
A|ASML|20260121|09:53:08.553326|S|1|1336.62|0|1
A|ASML|20260121|09:54:48.469087|S|1|1335.91|0|1
A|ASML|20260121|09:57:40.177161|S|1|1335|0|1
A|ASML|20260121|09:58:33.703900|S|1|1335.26|0|1
A|ASML|20260121|09:58:52.786090|S|1|1335.02|0|1
A|ASML|20260121|09:59:06.689705|S|1|1334.37|0|1
A|ASML|20260121|10:01:47.309269|S|1|1337.24|0|1
A|ASML|20260121|10:11:54.232399|S|1|1342.47|0|1
A|ASML|20260121|10:14:08.068496|S|1|1342.36|0|1
A|ASML|20260121|10:15:01.099742|S|1|1340.92|0|1
A|ASML|20260121|10:33:02.246678|S|1|1345.25|0|1
A|ASML|20260121|10:35:12.247176|S|1|1346.19|0|1
A|ASML|20260121|10:40:55.001733|S|1|1348.48|0|1
A|ASML|20260121|10:42:53.077521|S|1|1350.07|0|1
A|ASML|20260121|10:45:15.975136|S|1|1349.71|0|1
A|ASML|20260121|10:45:49.263339|S|1|1349.15|0|1
A|ASML|20260121|10:46:20.668729|S|1|1348.84|0|1
A|ASML|20260121|10:46:21.155204|S|1|1348.38|0|1
A|ASML|20260121|10:46:31.587402|S|1|1348.87|0|1
A|ASML|20260121|10:48:32.522215|S|1|1350.51|0|1
A|ASML|20260121|10:52:26.111732|S|1|1348.62|0|1
A|ASML|20260121|10:54:22.461040|S|1|1350.08|0|1
A|ASML|20260121|10:55:51.663834|S|1|1348.65|0|1
A|ASML|20260121|11:00:21.156361|S|1|1346.96|0|1
A|ASML|20260121|11:02:06.060481|S|1|1348.81|0|1
A|ASML|20260121|11:04:47.220567|S|1|1348.87|0|1
A|ASML|20260121|11:10:34.986981|S|1|1349.25|0|1
A|ASML|20260121|11:12:17.368657|S|1|1351.7|0|1
A|ASML|20260121|11:15:23.982832|S|1|1353.63|0|1
A|ASML|20260121|11:16:15.133183|S|1|1354.6|0|1
A|ASML|20260121|11:17:44.320008|S|1|1354.91|0|1
A|ASML|20260121|11:20:37.138920|S|1|1355.69|0|1
A|ASML|20260121|11:22:58.916694|S|1|1354.63|0|1
A|ASML|20260121|11:23:47.948419|S|1|1354.27|0|1
A|ASML|20260121|11:24:38.476178|S|1|1355.34|0|1
A|ASML|20260121|11:24:38.972504|S|1|1355.66|0|1
A|ASML|20260121|11:25:47.671963|S|1|1353.12|0|1
A|ASML|20260121|12:27:10.409926|S|3|1340.22|0|3
A|ASML|20260121|13:05:39.045382|S|7|1337.72|0|7
A|ASML|20260121|13:05:39.228251|S|7|1337.91|0|7
A|ASML|20260121|13:47:16.857754|S|1|1344.09|0|1
A|ASML|20260121|14:40:25.511161|S|7|1358.22|0|7
A|ASML|20260121|14:45:16.825618|S|41|1363.02|0|41
A|ASML|20260121|14:47:35.436423|S|1|1363.41|0|1
A|ASML|20260121|14:49:58.170104|S|40|1364.19|0|40
A|ASML|20260121|15:00:27.194694|S|40|1366.3|0|40
A|ASML|20260121|15:04:31.647353|S|120|1367.345|0|120
A|ASML|20260121|15:11:08.418482|S|100|1369.425|0|100
A|ASML|20260121|15:16:33.373979|S|3|1369.74|0|3
A|ASML|20260121|15:20:51.198488|S|100|1367.77|0|100
A|ASML|20260121|15:30:27.493383|S|3|1365.91|0|3
A|ASML|20260121|15:41:57.418482|S|3|1363.66|0|3
A|ASML|20260121|15:41:57.424509|S|3|1363.87|0|3
A|ASML|20260121|15:41:57.424556|S|3|1363.98|0|3
A|ASML|20260121|15:41:58.255986|S|3|1363.72|0|3
A|ASML|20260121|15:42:01.627192|S|1|1363.83|0|1
A|ASML|20260121|15:42:03.635051|S|3|1363.83|0|3
A|ASML|20260121|15:42:04.148577|S|3|1363.83|0|3
A|ASML|20260121|15:42:05.263391|S|3|1363.83|0|3
A|ASML|20260121|15:52:10.033354|S|63|1361.74|0|63
A|ASML|20260121|15:59:32.388728|S|100|1361.04|0|100
A|ASML|20260121|15:59:32.388728|S|20|1361.04|0|20
A|ASML|20260121|15:59:40.020455|S|100|1360.67|0|100
A|ASML|20260121|15:59:40.020456|S|20|1360.9|0|20
A|ASND|20260121|11:08:26.211831|S|100|212.5|0|100
A|ASND|20260121|11:18:08.081172|S|100|212.2|0|100
A|ASNS|20260121|11:51:10.399743|S|300|.436|0|300
A|ASO|20260121|09:50:33.436384|S|31|57.49|0|31
A|ASO|20260121|12:50:31.417449|S|5|57.805|0|5
A|ASO|20260121|13:50:12.096364|S|100|58.33|0|100
A|ASO|20260121|14:01:33.788601|S|10|57.98|0|10
A|ASO|20260121|14:09:04.923517|S|100|57.86|0|100
A|ASO|20260121|14:28:42.531769|S|100|58.5|0|100
A|ASO|20260121|14:28:42.534167|S|100|58.5|0|100
A|ASO|20260121|15:38:39.764454|S|100|58.25|0|100
A|ASO|20260121|15:51:54.594998|S|100|58.165|0|100
A|ASO|20260121|15:57:32.974145|S|600|58.38|0|600
A|ASPI|20260121|09:30:10.100752|S|1|7.5|0|1
A|ASPI|20260121|09:31:05.821231|S|112|7.715|0|112
A|ASPI|20260121|09:52:16.240775|S|150|7.74|0|150
A|ASPI|20260121|09:53:08.861520|S|100|7.74|0|100
A|ASPI|20260121|09:58:56.246143|S|150|7.85|0|150
A|ASPI|20260121|09:59:28.169021|S|150|7.82|0|150
A|ASPI|20260121|10:22:59.209442|S|100|7.88|0|100
A|ASPI|20260121|10:35:48.094132|S|20|7.65|0|20
A|ASPI|20260121|10:57:26.213720|S|150|7.58|0|150
A|ASPI|20260121|11:22:07.215828|S|100|7.44|0|100
A|ASPI|20260121|12:39:14.490610|S|61|6.88|0|61
A|ASPI|20260121|13:30:17.004443|S|100|6.8|0|100
A|ASPI|20260121|14:08:02.465682|S|460|6.78|0|460
A|ASPI|20260121|14:27:40.618479|S|100|6.95|0|100
A|ASPI|20260121|15:07:15.639097|S|126|7.305|0|126
A|ASPI|20260121|15:07:15.639794|S|126|7.305|0|126
A|ASPI|20260121|15:07:15.648371|S|126|7.305|0|126
A|ASPI|20260121|15:08:40.741706|S|100|7.295|0|100
A|ASPI|20260121|15:08:40.742301|S|26|7.295|0|26
A|ASPI|20260121|15:08:40.742895|S|126|7.295|0|126
A|ASPI|20260121|15:23:16.967431|S|150|7.165|0|150
A|ASPI|20260121|15:35:49.780112|S|100|7.19|0|100
A|ASPI|20260121|15:37:12.723782|S|150|7.185|0|150
A|ASPI|20260121|15:56:52.526132|S|100|7.26|0|100
A|ASPI|20260121|15:57:28.489827|S|168|7.27|0|168
A|ASPI|20260121|15:57:33.290844|S|32|7.27|0|32
A|ASPN|20260121|12:00:31.316122|S|1|3.52|0|1
A|ASPN|20260121|12:53:04.952963|S|7|3.52|0|7
A|ASPN|20260121|14:29:17.675012|S|20|3.57|0|20
A|ASR|20260121|10:02:17.554687|E|3|330.5|0|3
A|ASR|20260121|10:19:56.979455|E|3|331.43|0|3
A|ASR|20260121|10:25:31.007496|E|3|330.82|0|3
A|ASR|20260121|11:56:54.913763|E|3|332.27|0|3
A|ASR|20260121|12:01:53.562435|E|3|332.86|0|3
A|ASR|20260121|12:08:01.440794|E|3|333.39|0|3
A|ASR|20260121|12:33:07.446379|E|3|332.74|0|3
A|ASR|20260121|12:36:15.207883|E|3|332.78|0|3
A|ASR|20260121|12:48:39.054576|E|3|332.88|0|3
A|ASR|20260121|12:58:13.694681|E|3|333.11|0|3
A|ASR|20260121|14:22:50.401750|E|3|333.02|0|3
A|ASR|20260121|14:30:11.739691|E|3|334.89|0|3
A|ASR|20260121|14:48:55.041250|E|3|335.36|0|3
A|ASR|20260121|14:54:25.040747|E|3|335.64|0|3
A|ASR|20260121|14:56:57.566231|E|3|335.69|0|3
A|ASR|20260121|15:03:10.040916|E|3|335.9|0|3
A|ASR|20260121|15:05:25.042652|E|3|335.87|0|3
A|ASR|20260121|15:18:34.142907|E|3|334.97|0|3
A|ASR|20260121|15:39:15.761883|S|3|334.28|0|3
A|ASR|20260121|15:56:03.218977|E|1|335.77|0|1
A|ASR|20260121|15:57:15.713469|E|1|336.18|0|1
A|ASST|20260121|09:45:37.902608|S|10|.9381|0|10
A|ASST|20260121|10:00:44.720342|S|100|.9269|0|100
A|ASST|20260121|10:00:44.848138|S|100|.927|0|100
A|ASST|20260121|10:36:36.703190|S|100|.9192|0|100
A|ASST|20260121|11:14:10.858405|S|100|.8996|0|100
A|ASST|20260121|11:40:38.273243|S|100|.87|0|100
A|ASST|20260121|11:40:38.273243|S|500|.87|0|500
A|ASST|20260121|11:40:51.382154|S|2200|.86285|0|2200
A|ASST|20260121|11:40:51.383030|S|2870|.86285|0|2870
A|ASST|20260121|11:54:57.268135|S|100|.8602|0|100
A|ASST|20260121|12:08:11.568678|S|300|.8648|0|300
A|ASST|20260121|12:08:11.568733|S|300|.8648|0|300
A|ASST|20260121|12:08:11.568873|S|100|.8648|0|100
A|ASST|20260121|12:16:10.135473|S|100|.8549|0|100
A|ASST|20260121|12:28:18.270845|S|100|.8649|0|100
A|ASST|20260121|12:42:19.677679|S|300|.86005|0|300
A|ASST|20260121|12:42:19.679082|S|100|.86005|0|100
A|ASST|20260121|12:42:19.680082|S|100|.86005|0|100
A|ASST|20260121|12:51:09.877856|S|100|.8503|0|100
A|ASST|20260121|13:08:54.446133|S|100|.8579|0|100
A|ASST|20260121|13:09:28.159152|S|500|.86|0|500
A|ASST|20260121|13:09:28.159960|S|100|.86|0|100
A|ASST|20260121|13:09:28.943503|S|179|.86|0|179
A|ASST|20260121|13:09:28.944293|S|100|.86|0|100
A|ASST|20260121|13:09:28.944815|S|121|.86|0|121
A|ASST|20260121|13:09:28.945457|S|100|.86|0|100
A|ASST|20260121|13:15:36.288842|S|100|.8633|0|100
A|ASST|20260121|13:27:02.421975|S|100|.867|0|100
A|ASST|20260121|13:27:02.530895|S|100|.867|0|100
A|ASST|20260121|13:27:02.723669|S|100|.867|0|100
A|ASST|20260121|13:47:15.474963|S|100|.868|0|100
A|ASST|20260121|13:47:15.913017|S|5|.8684|0|5
A|ASST|20260121|14:17:20.916140|S|100|.881|0|100
A|ASST|20260121|15:54:07.851316|S|1900|.8935|0|1900
A|ASST|20260121|15:54:07.852370|S|1900|.8935|0|1900
A|ASST|20260121|15:54:07.854204|S|800|.8935|0|800
A|ASST|20260121|15:58:08.463259|S|93|.8933|0|93
A|ASST|20260121|15:58:11.725212|S|3307|.8933|0|3307
A|ASST|20260121|15:58:11.727464|S|3400|.8933|0|3400
A|ASST|20260121|15:58:11.729854|S|3400|.8933|0|3400
A|ASST|20260121|15:58:11.730877|S|3400|.8933|0|3400
A|ASST|20260121|15:58:12.497893|S|1|.8933|0|1
A|ASST|20260121|15:58:12.497903|S|1|.8933|0|1
A|ASST|20260121|15:58:14.792316|S|598|.8933|0|598
A|ASST|20260121|15:58:45.352927|S|9100|.8919|0|9100
A|ASTE|20260121|15:41:55.188970|S|1|49.8|0|1
A|ASTH|20260121|10:18:33.488489|S|5|26.69|0|5
A|ASTH|20260121|13:52:45.466120|S|1|26.515|0|1
A|ASTH|20260121|15:18:51.065547|S|20|26.72|0|20
A|ASTI|20260121|11:17:56.141758|S|100|4.76|0|100
A|ASTI|20260121|12:11:59.618168|S|7|4.18|0|7
A|ASTI|20260121|15:14:53.338966|S|5|4.46|0|5
A|ASTI|20260121|15:20:20.153184|S|5|4.4|0|5
A|ASTL|20260121|09:32:03.075852|S|100|4.115|0|100
A|ASTS|20260121|09:30:01.366800|S|100|116.63|0|100
A|ASTS|20260121|09:30:01.366812|S|200|116.63|0|200
A|ASTS|20260121|09:30:04.959696|S|100|117.08|0|100
A|ASTS|20260121|09:30:27.429248|S|100|116.67|0|100
A|ASTS|20260121|09:31:13.348175|S|13|118.17|0|13
A|ASTS|20260121|09:31:13.348196|S|13|118.17|0|13
A|ASTS|20260121|09:31:35.919851|S|100|119.95|0|100
A|ASTS|20260121|09:31:35.976967|S|75|119.95|0|75
A|ASTS|20260121|09:31:37.337396|S|100|119.96|0|100
A|ASTS|20260121|09:33:00.012191|S|100|117.95|0|100
A|ASTS|20260121|09:33:12.032519|S|87|116.5|0|87
A|ASTS|20260121|09:33:15.435512|S|100|116.47|0|100
A|ASTS|20260121|09:35:22.256314|S|100|113.77|0|100
A|ASTS|20260121|09:35:22.256332|S|100|113.77|0|100
A|ASTS|20260121|09:35:22.256739|S|100|113.77|0|100
A|ASTS|20260121|09:36:03.591064|S|100|112.455|0|100
A|ASTS|20260121|09:36:28.148903|S|100|112.19|0|100
A|ASTS|20260121|09:36:46.401125|S|87|112|0|87
A|ASTS|20260121|09:36:46.401126|S|100|112|0|100
A|ASTS|20260121|09:36:46.401174|S|93|112|0|93
A|ASTS|20260121|09:36:46.401635|S|20|111.94|0|20
A|ASTS|20260121|09:36:46.401746|S|67|111.94|0|67
A|ASTS|20260121|09:37:21.778762|S|200|111.76|0|200
A|ASTS|20260121|09:37:21.968684|S|87|111.82|0|87
A|ASTS|20260121|09:37:21.969017|S|87|111.88|0|87
A|ASTS|20260121|09:37:28.038445|S|100|111.98|0|100
A|ASTS|20260121|09:37:31.313845|S|100|112.22|0|100
A|ASTS|20260121|09:38:40.417029|S|75|113.94|0|75
A|ASTS|20260121|09:38:41.655071|S|87|113.7|0|87
A|ASTS|20260121|09:38:41.655935|S|100|113.6|0|100
A|ASTS|20260121|09:38:46.721040|S|100|113.94|0|100
A|ASTS|20260121|09:38:51.332591|S|100|113.94|0|100
A|ASTS|20260121|09:38:57.436835|S|100|113.69|0|100
A|ASTS|20260121|09:39:27.265416|S|3|114.34|0|3
A|ASTS|20260121|09:39:27.265524|S|3|114.34|0|3
A|ASTS|20260121|09:39:27.272183|S|3|114.35|0|3
A|ASTS|20260121|09:41:31.497720|S|100|112.51|0|100
A|ASTS|20260121|09:41:46.308808|S|1|113.45|0|1
A|ASTS|20260121|09:41:47.264060|S|3|113.45|0|3
A|ASTS|20260121|09:44:19.629673|S|100|111.6|0|100
A|ASTS|20260121|09:47:43.053948|S|87|111.58|0|87
A|ASTS|20260121|09:48:28.031845|S|5|111.73|0|5
A|ASTS|20260121|09:48:28.032005|S|95|111.73|0|95
A|ASTS|20260121|09:50:11.711211|S|125|110.92|0|125
A|ASTS|20260121|09:50:41.323455|S|14|110.98|0|14
A|ASTS|20260121|09:50:45.263314|S|21|111.27|0|21
A|ASTS|20260121|09:56:19.656627|S|100|110.89|0|100
A|ASTS|20260121|09:59:39.092124|S|100|110.165|0|100
A|ASTS|20260121|09:59:39.092171|S|100|110.165|0|100
A|ASTS|20260121|09:59:39.092172|S|96|110.18|0|96
A|ASTS|20260121|09:59:39.092172|S|4|110.18|0|4
A|ASTS|20260121|09:59:39.092174|S|100|110.2|0|100
A|ASTS|20260121|10:00:17.898535|S|100|109.645|0|100
A|ASTS|20260121|10:02:58.430126|S|100|109.73|0|100
A|ASTS|20260121|10:05:00.998091|S|3|108.44|0|3
A|ASTS|20260121|10:05:03.320778|S|3|108.48|0|3
A|ASTS|20260121|10:12:37.867511|S|100|109.015|0|100
A|ASTS|20260121|10:20:15.017525|S|10|110.2|0|10
A|ASTS|20260121|10:21:35.369133|S|100|109|0|100
A|ASTS|20260121|10:22:38.533578|S|6|109.11|0|6
A|ASTS|20260121|10:26:30.116980|S|2|107.95|0|2
A|ASTS|20260121|10:37:32.966931|S|100|109|0|100
A|ASTS|20260121|10:37:32.967126|S|100|109|0|100
A|ASTS|20260121|10:37:32.967378|S|24|109|0|24
A|ASTS|20260121|10:38:40.374645|S|4|108.99|0|4
A|ASTS|20260121|10:42:46.813268|S|48|108.7|0|48
A|ASTS|20260121|10:43:03.937942|S|42|108.85|0|42
A|ASTS|20260121|10:46:40.780159|S|9|109.29|0|9
A|ASTS|20260121|10:46:53.249084|S|100|109.205|0|100
A|ASTS|20260121|10:54:30.976727|S|19|109.49|0|19
A|ASTS|20260121|10:56:05.899959|S|100|109.14|0|100
A|ASTS|20260121|10:56:41.818277|S|57|109.16|0|57
A|ASTS|20260121|11:07:42.704776|S|12|108|0|12
A|ASTS|20260121|11:07:43.636266|S|6|108.11|0|6
A|ASTS|20260121|11:08:57.234389|S|2|108.05|0|2
A|ASTS|20260121|11:08:57.237035|S|5|108.06|0|5
A|ASTS|20260121|11:22:07.802710|S|100|105.08|0|100
A|ASTS|20260121|11:22:16.499071|S|5|104.72|0|5
A|ASTS|20260121|11:27:16.147536|S|100|104.09|0|100
A|ASTS|20260121|11:29:16.333845|S|100|103.29|0|100
A|ASTS|20260121|11:40:37.511520|S|100|103.35|0|100
A|ASTS|20260121|11:41:59.685434|S|87|103.2|0|87
A|ASTS|20260121|11:42:51.109952|S|100|103.42|0|100
A|ASTS|20260121|11:45:21.200546|S|100|102.87|0|100
A|ASTS|20260121|11:47:30.835786|S|100|102.95|0|100
A|ASTS|20260121|11:48:22.367803|S|10|102.69|0|10
A|ASTS|20260121|11:51:30.297436|S|3|102.76|0|3
A|ASTS|20260121|12:17:35.813114|S|100|100.92|0|100
A|ASTS|20260121|12:35:59.416319|S|18|98.89|0|18
A|ASTS|20260121|12:45:31.231766|S|22|98.5|0|22
A|ASTS|20260121|12:48:44.256046|S|3|99.48|0|3
A|ASTS|20260121|12:48:44.256064|S|197|99.48|0|197
A|ASTS|20260121|12:49:19.556641|S|100|99.41|0|100
A|ASTS|20260121|12:50:24.852757|S|21|99.29|0|21
A|ASTS|20260121|12:54:05.351857|S|21|100.57|0|21
A|ASTS|20260121|12:58:28.561362|S|19|100.88|0|19
A|ASTS|20260121|13:03:48.074207|S|100|99.13|0|100
A|ASTS|20260121|13:10:09.659270|S|9|98.7|0|9
A|ASTS|20260121|13:16:39.376824|S|21|98.9|0|21
A|ASTS|20260121|13:29:16.840072|S|22|100.11|0|22
A|ASTS|20260121|13:35:24.319059|E|1|99.13|0|1
A|ASTS|20260121|13:40:13.453445|S|19|98.8|0|19
A|ASTS|20260121|13:55:24.152735|S|140|99.21|0|140
A|ASTS|20260121|14:03:10.594400|E|100|97.74|0|100
A|ASTS|20260121|14:06:51.476110|S|15|97.84|0|15
A|ASTS|20260121|14:17:20.856654|S|100|97.41|0|100
A|ASTS|20260121|14:27:42.023152|S|87|97.97|0|87
A|ASTS|20260121|14:28:41.247756|S|100|98.26|0|100
A|ASTS|20260121|14:35:42.306195|S|200|101.12|0|200
A|ASTS|20260121|14:38:41.085090|S|300|101.17|0|300
A|ASTS|20260121|14:54:51.268960|S|3|102.81|0|3
A|ASTS|20260121|14:58:06.037616|S|6|103.51|0|6
A|ASTS|20260121|14:58:06.037641|S|81|103.51|0|81
A|ASTS|20260121|15:00:02.442302|S|100|103.925|0|100
A|ASTS|20260121|15:01:43.090955|S|100|104.06|0|100
A|ASTS|20260121|15:05:22.108971|S|87|104.37|0|87
A|ASTS|20260121|15:06:42.239752|S|26|105.3|0|26
A|ASTS|20260121|15:07:01.166732|S|8|105.12|0|8
A|ASTS|20260121|15:07:11.062112|S|8|105.35|0|8
A|ASTS|20260121|15:07:11.062129|S|8|105.35|0|8
A|ASTS|20260121|15:16:09.434488|S|3|104.03|0|3
A|ASTS|20260121|15:16:09.434516|S|3|104.03|0|3
A|ASTS|20260121|15:16:09.434517|S|94|104.03|0|94
A|ASTS|20260121|15:16:09.434517|S|100|103.91|0|100
A|ASTS|20260121|15:18:00.613889|S|23|103.85|0|23
A|ASTS|20260121|15:20:54.941755|S|100|103.74|0|100
A|ASTS|20260121|15:22:22.072848|S|100|103.26|0|100
A|ASTS|20260121|15:31:57.791859|S|100|102|0|100
A|ASTS|20260121|15:35:31.659913|S|10|102.9|0|10
A|ASTS|20260121|15:39:45.211969|S|17|103.8|0|17
A|ASTS|20260121|15:43:42.821515|S|100|103.82|0|100
A|ASTS|20260121|15:48:16.543430|S|1|103.46|0|1
A|ASTS|20260121|15:48:16.544061|S|16|103.46|0|16
A|ASTS|20260121|15:50:20.395576|S|5|103.01|0|5
A|ASTS|20260121|15:56:40.003364|S|1|103.29|0|1
A|ASTX|20260121|09:30:00.188080|S|9|96.19|0|9
A|ASTX|20260121|09:30:01.408207|S|58|96.44|0|58
A|ASTX|20260121|09:30:48.947668|S|9|97.63|0|9
A|ASTX|20260121|09:30:48.947745|S|91|97.69|0|91
A|ASTX|20260121|09:35:22.248033|S|58|91.48|0|58
A|ASTX|20260121|09:37:36.135878|S|100|88.975|0|100
A|ASTX|20260121|09:48:51.356569|S|58|89.38|0|58
A|ASTX|20260121|10:17:49.503617|S|28|85.62|0|28
A|ASTX|20260121|10:17:49.503666|S|30|85.62|0|30
A|ASTX|20260121|11:19:02.901522|E|100|79.37|0|100
A|ASTX|20260121|11:19:02.911377|E|151|79.25|0|151
A|ASTX|20260121|12:08:20.464629|S|22|70.005|0|22
A|ASTX|20260121|12:19:45.349268|S|100|72.66|0|100
A|ASTX|20260121|14:55:59.595041|E|56|75.35|0|56
A|ASTX|20260121|14:57:57.746535|S|56|75.28|0|56
A|ASTX|20260121|14:59:13.634318|S|56|76.47|0|56
A|ASTX|20260121|15:00:12.987024|S|56|76.78|0|56
A|ASTX|20260121|15:00:12.988622|S|56|76.79|0|56
A|ASTX|20260121|15:01:56.215393|S|56|76.39|0|56
A|ASTX|20260121|15:04:01.135903|S|56|77.52|0|56
A|ASTX|20260121|15:12:01.918303|S|56|77.005|0|56
A|ASTX|20260121|15:21:11.827072|S|56|75.28|0|56
A|ASTX|20260121|15:30:35.384764|S|56|73.9|0|56
A|ASX|20260121|12:01:08.011330|S|1|18.93|0|1
A|ASX|20260121|12:13:15.913342|S|1|18.84|0|1
A|ASX|20260121|12:13:15.913342|S|1|18.84|0|1
A|ASX|20260121|12:30:00.414111|S|100|18.86|0|100
A|ASX|20260121|12:50:17.533926|S|100|18.88|0|100
A|ASX|20260121|13:12:07.184434|S|13|18.92|0|13
A|ASX|20260121|13:12:07.184599|S|1|18.92|0|1
A|ASX|20260121|14:14:57.371089|S|10|18.96|0|10
A|ASX|20260121|15:32:59.067134|S|100|19.06|0|100
A|ASX|20260121|15:41:09.061873|S|10|19.11|0|10
A|ASX|20260121|15:49:35.928950|S|200|19.05|0|200
A|ASX|20260121|15:52:38.092035|S|100|19.02|0|100
A|ASX|20260121|15:57:20.925340|S|200|19.015|0|200
A|ASX|20260121|15:59:00.032244|S|100|19.02|0|100
A|ASX|20260121|15:59:00.032698|S|150|19.02|0|150
A|ASX|20260121|15:59:04.906568|S|200|19.015|0|200
A|ASX|20260121|15:59:46.614751|S|2|18.99|0|2
A|ASYS|20260121|14:40:02.731445|S|100|17.16|0|100
A|ATAI|20260121|10:26:21.412622|S|102|3.885|0|102
A|ATAI|20260121|13:20:20.483680|S|14|3.82|0|14
A|ATAI|20260121|14:40:12.291416|S|1|3.86|0|1
A|ATAI|20260121|15:36:49.354320|S|108|3.855|0|108
A|ATAT|20260121|09:43:57.792047|S|100|37.32|0|100
A|ATAT|20260121|09:56:25.249261|S|200|37.22|0|200
A|ATAT|20260121|10:00:47.088192|S|7|37.15|0|7
A|ATAT|20260121|10:02:32.777207|S|100|37.19|0|100
A|ATAT|20260121|10:18:56.684928|S|100|37.325|0|100
A|ATAT|20260121|10:30:40.927201|S|3|37.44|0|3
A|ATAT|20260121|10:41:20.078006|S|2|37.45|0|2
A|ATAT|20260121|10:46:15.638904|S|1|37.42|0|1
A|ATAT|20260121|11:17:46.603322|S|15|37.195|0|15
A|ATAT|20260121|11:48:37.598341|S|110|37.315|0|110
A|ATAT|20260121|13:04:46.406940|S|120|37.505|0|120
A|ATAT|20260121|13:16:07.141280|S|2|37.595|0|2
A|ATAT|20260121|13:16:37.331911|S|10|37.595|0|10
A|ATAT|20260121|13:18:30.055599|S|16|37.62|0|16
A|ATAT|20260121|13:40:29.246195|S|4|37.72|0|4
A|ATAT|20260121|13:54:37.096809|S|26|37.775|0|26
A|ATAT|20260121|14:25:13.143521|S|11|37.6|0|11
A|ATAT|20260121|14:42:32.388488|S|37|37.785|0|37
A|ATAT|20260121|15:08:39.339965|S|7|37.795|0|7
A|ATAT|20260121|15:09:44.691282|S|9|37.805|0|9
A|ATAT|20260121|15:20:52.829849|S|10|37.83|0|10
A|ATAT|20260121|15:20:52.838668|S|150|37.83|0|150
A|ATAT|20260121|15:20:52.841450|S|10|37.83|0|10
A|ATAT|20260121|15:20:52.841463|S|30|37.83|0|30
A|ATAT|20260121|15:21:00.898946|S|100|37.8|0|100
A|ATAT|20260121|15:40:40.131084|S|1|37.745|0|1
A|ATAT|20260121|15:51:31.054627|S|23|37.76|0|23
A|ATAT|20260121|15:51:41.090072|S|9|37.76|0|9
A|ATAT|20260121|15:53:10.973636|S|7|37.76|0|7
A|ATAT|20260121|15:53:10.976138|S|61|37.76|0|61
A|ATAT|20260121|15:55:06.637615|S|100|37.75|0|100
A|ATCH|20260121|09:30:00.116338|S|89478|.25|72346|74943
A|ATCH|20260121|09:30:00.119307|S|150|.2412|0|150
A|ATCH|20260121|09:30:00.124755|S|17069|.25|0|17069
A|ATCH|20260121|09:30:00.124806|S|1|.25|0|1
A|ATCH|20260121|09:30:00.202189|S|100|.25|0|100
A|ATCH|20260121|09:30:00.313722|E|100|.248|0|100
A|ATCH|20260121|09:30:00.319962|E|100|.248|0|100
A|ATCH|20260121|09:30:00.323493|S|1596|.248|0|1596
A|ATCH|20260121|09:30:00.459223|E|100|.2475|0|100
A|ATCH|20260121|09:30:00.468469|E|100|.2475|0|100
A|ATCH|20260121|09:30:00.471244|S|100|.2475|0|100
A|ATCH|20260121|09:31:10.649175|S|30|.245|0|30
A|ATCH|20260121|09:31:10.649175|S|100|.2452|0|100
A|ATCH|20260121|09:35:09.791193|S|100|.24285|0|100
A|ATCH|20260121|09:35:09.791354|S|50|.24285|0|50
A|ATCH|20260121|09:35:09.791355|S|50|.2428|0|50
A|ATCH|20260121|09:35:09.791692|S|50|.2427|0|50
A|ATCH|20260121|09:35:09.791692|S|50|.2428|0|50
A|ATCH|20260121|09:35:09.791796|S|50|.2427|0|50
A|ATCH|20260121|09:36:33.023790|S|100|.2428|0|100
A|ATCH|20260121|09:36:33.023790|S|100|.2428|0|100
A|ATCH|20260121|09:36:33.025016|S|100|.2428|0|100
A|ATCH|20260121|09:36:33.026547|S|100|.2428|0|100
A|ATCH|20260121|09:36:53.355058|S|100|.243|0|100
A|ATCH|20260121|09:40:57.636832|S|100|.2461|0|100
A|ATCH|20260121|09:44:20.765026|S|200|.2456|0|200
A|ATCH|20260121|09:46:49.165843|S|1000|.2468|0|1000
A|ATCH|20260121|09:48:01.437473|S|6300|.2472|0|6300
A|ATCH|20260121|09:48:17.597849|S|1000|.2499|0|1000
A|ATCH|20260121|09:48:30.178883|S|100|.2522|0|100
A|ATCH|20260121|09:49:20.177999|S|100|.2526|0|100
A|ATCH|20260121|09:49:21.973324|S|100|.2506|0|100
A|ATCH|20260121|09:50:35.377660|S|100|.2514|0|100
A|ATCH|20260121|09:51:20.139168|S|200|.2524|0|200
A|ATCH|20260121|09:52:09.372702|S|500|.2538|0|500
A|ATCH|20260121|09:52:10.996641|S|700|.2545|0|700
A|ATCH|20260121|09:52:13.350074|S|200|.2549|0|200
A|ATCH|20260121|09:52:51.066312|S|100|.2545|0|100
A|ATCH|20260121|09:54:00.353909|S|100|.2535|0|100
A|ATCH|20260121|09:55:07.443456|S|100|.2535|0|100
A|ATCH|20260121|09:56:36.155568|S|490|.2519|0|490
A|ATCH|20260121|09:58:58.360214|S|100|.2527|0|100
A|ATCH|20260121|09:59:14.862649|S|100|.2521|0|100
A|ATCH|20260121|10:01:43.479825|S|200|.25|0|200
A|ATCH|20260121|10:06:04.697923|S|100|.2486|0|100
A|ATCH|20260121|10:06:05.883764|S|100|.2486|0|100
A|ATCH|20260121|10:06:10.041446|S|153|.2486|0|153
A|ATCH|20260121|10:06:10.041446|S|47|.2486|0|47
A|ATCH|20260121|10:07:04.959019|S|200|.2498|0|200
A|ATCH|20260121|10:09:32.455453|S|195|.2505|0|195
A|ATCH|20260121|10:09:32.696376|S|5|.2505|0|5
A|ATCH|20260121|10:09:34.792334|S|89|.251|0|89
A|ATCH|20260121|10:09:34.848154|S|9|.251|0|9
A|ATCH|20260121|10:09:34.908477|S|2|.251|0|2
A|ATCH|20260121|10:09:35.520570|S|72|.251|0|72
A|ATCH|20260121|10:09:35.923733|S|23|.251|0|23
A|ATCH|20260121|10:09:36.437808|S|4|.251|0|4
A|ATCH|20260121|10:09:36.765515|S|1|.251|0|1
A|ATCH|20260121|10:09:38.141426|S|82|.251|0|82
A|ATCH|20260121|10:09:39.090691|S|15|.251|0|15
A|ATCH|20260121|10:09:53.117427|S|3|.251|0|3
A|ATCH|20260121|10:11:44.430779|S|347|.2504|0|347
A|ATCH|20260121|10:11:44.477740|S|353|.2504|0|353
A|ATCH|20260121|10:11:45.722469|S|200|.2504|0|200
A|ATCH|20260121|10:11:45.722469|S|100|.2504|0|100
A|ATCH|20260121|10:12:09.248873|S|80|.2513|0|80
A|ATCH|20260121|10:12:09.287737|S|16|.2513|0|16
A|ATCH|20260121|10:12:09.323210|S|4|.2513|0|4
A|ATCH|20260121|10:12:57.944425|S|100|.2501|0|100
A|ATCH|20260121|10:13:03.051659|S|100|.2498|0|100
A|ATCH|20260121|10:13:18.080583|S|4300|.2502|0|4300
A|ATCH|20260121|10:15:17.265784|S|2|.25|0|2
A|ATCH|20260121|10:16:09.221290|S|100|.25|0|100
A|ATCH|20260121|10:16:09.226880|S|500|.2501|0|500
A|ATCH|20260121|10:16:31.863690|S|100|.25|0|100
A|ATCH|20260121|10:16:43.361520|S|100|.2509|0|100
A|ATCH|20260121|10:17:06.892826|S|100|.2518|0|100
A|ATCH|20260121|10:17:36.211297|S|6952|.2517|0|6952
A|ATCH|20260121|10:18:39.829199|S|1785|.2517|0|1785
A|ATCH|20260121|10:20:41.836368|S|163|.2517|0|163
A|ATCH|20260121|10:20:42.940570|S|100|.2518|0|100
A|ATCH|20260121|10:20:52.561909|S|100|.2517|0|100
A|ATCH|20260121|10:20:53.241701|S|100|.2517|0|100
A|ATCH|20260121|10:20:53.243915|S|100|.2517|0|100
A|ATCH|20260121|10:20:54.911210|S|100|.2515|0|100
A|ATCH|20260121|10:20:54.911682|S|100|.2513|0|100
A|ATCH|20260121|10:21:44.315144|S|100|.2511|0|100
A|ATCH|20260121|10:22:41.033699|S|100|.2518|0|100
A|ATCH|20260121|10:23:11.390918|S|200|.2518|0|200
A|ATCH|20260121|10:23:22.536648|S|400|.2518|0|400
A|ATCH|20260121|10:23:33.381417|S|600|.2518|0|600
A|ATCH|20260121|10:23:39.238414|S|100|.2518|0|100
A|ATCH|20260121|10:23:56.330329|S|61|.2518|0|61
A|ATCH|20260121|10:23:56.330364|S|39|.2518|0|39
A|ATCH|20260121|10:25:19.815977|S|1900|.2528|0|1900
A|ATCH|20260121|10:26:06.445265|S|42|.2537|0|42
A|ATCH|20260121|10:26:06.592640|S|50|.2537|0|50
A|ATCH|20260121|10:26:06.889828|S|8|.2537|0|8
A|ATCH|20260121|10:26:11.565271|S|200|.2538|0|200
A|ATCH|20260121|10:27:49.572697|S|500|.2518|0|500
A|ATCH|20260121|10:28:53.239577|S|100|.2518|0|100
A|ATCH|20260121|10:29:00.151114|S|100|.2519|0|100
A|ATCH|20260121|10:29:39.235517|S|100|.2532|0|100
A|ATCH|20260121|10:30:04.920153|S|100|.2534|0|100
A|ATCH|20260121|10:31:04.760893|S|100|.2543|0|100
A|ATCH|20260121|10:31:09.053665|S|78|.2545|0|78
A|ATCH|20260121|10:31:11.072475|S|16|.2545|0|16
A|ATCH|20260121|10:31:13.053839|S|5|.2545|0|5
A|ATCH|20260121|10:31:14.120746|S|1|.2545|0|1
A|ATCH|20260121|10:31:30.116196|S|100|.2546|0|100
A|ATCH|20260121|10:31:41.696760|S|100|.2546|0|100
A|ATCH|20260121|10:31:55.201221|S|141|.2545|0|141
A|ATCH|20260121|10:32:15.313126|S|150|.2544|0|150
A|ATCH|20260121|10:32:15.313127|S|100|.2544|0|100
A|ATCH|20260121|10:32:47.500397|S|200|.2533|0|200
A|ATCH|20260121|10:33:22.883154|S|200|.2533|0|200
A|ATCH|20260121|10:33:50.634754|S|100|.253|0|100
A|ATCH|20260121|10:33:50.637763|S|100|.253|0|100
A|ATCH|20260121|10:33:55.947039|S|100|.253|0|100
A|ATCH|20260121|10:33:58.042627|S|200|.2532|0|200
A|ATCH|20260121|10:34:50.256245|S|200|.2536|0|200
A|ATCH|20260121|10:35:51.160147|S|100|.2536|0|100
A|ATCH|20260121|10:35:51.172379|S|100|.2537|0|100
A|ATCH|20260121|10:36:18.102555|S|100|.2537|0|100
A|ATCH|20260121|10:36:18.104754|S|100|.2535|0|100
A|ATCH|20260121|10:36:18.106864|S|100|.2535|0|100
A|ATCH|20260121|10:36:38.983090|S|200|.2534|0|200
A|ATCH|20260121|10:36:43.554238|S|100|.2535|0|100
A|ATCH|20260121|10:38:35.538511|S|100|.2537|0|100
A|ATCH|20260121|10:38:36.993216|S|100|.2537|0|100
A|ATCH|20260121|10:38:37.074949|S|100|.2539|0|100
A|ATCH|20260121|10:39:10.124928|S|100|.2537|0|100
A|ATCH|20260121|10:39:47.987652|S|40|.25345|0|40
A|ATCH|20260121|10:40:34.608379|S|100|.2537|0|100
A|ATCH|20260121|10:40:35.880513|S|700|.2536|0|700
A|ATCH|20260121|10:42:27.281587|S|500|.2533|0|500
A|ATCH|20260121|10:43:48.935202|S|40|.2536|0|40
A|ATCH|20260121|10:45:04.214566|S|500|.2529|0|500
A|ATCH|20260121|10:45:13.019917|S|32|.2528|0|32
A|ATCH|20260121|10:45:13.251549|S|68|.2528|0|68
A|ATCH|20260121|10:45:15.008632|S|51|.2527|0|51
A|ATCH|20260121|10:45:15.035446|S|43|.2527|0|43
A|ATCH|20260121|10:45:15.195816|S|5|.2527|0|5
A|ATCH|20260121|10:45:16.714151|S|1|.2527|0|1
A|ATCH|20260121|10:45:17.557688|S|87|.2528|0|87
A|ATCH|20260121|10:45:18.153354|S|10|.2528|0|10
A|ATCH|20260121|10:45:19.209604|S|3|.2528|0|3
A|ATCH|20260121|10:45:23.532907|S|200|.2528|0|200
A|ATCH|20260121|10:46:48.704611|S|500|.2528|0|500
A|ATCH|20260121|10:47:20.867515|S|10|.2526|0|10
A|ATCH|20260121|10:47:55.598651|S|200|.2527|0|200
A|ATCH|20260121|10:49:04.048891|S|100|.2531|0|100
A|ATCH|20260121|10:49:58.045323|S|200|.2527|0|200
A|ATCH|20260121|10:51:33.009492|S|100|.2532|0|100
A|ATCH|20260121|10:51:34.374213|S|72|.2534|0|72
A|ATCH|20260121|10:51:34.656603|S|23|.2534|0|23
A|ATCH|20260121|10:51:34.801845|S|5|.2534|0|5
A|ATCH|20260121|10:52:02.186517|S|208|.2539|0|208
A|ATCH|20260121|10:52:02.186572|S|292|.2539|0|292
A|ATCH|20260121|10:52:56.272917|S|100|.2547|0|100
A|ATCH|20260121|10:52:56.275789|S|50|.2547|0|50
A|ATCH|20260121|10:52:56.275790|S|50|.2546|0|50
A|ATCH|20260121|10:52:56.278889|S|100|.2546|0|100
A|ATCH|20260121|10:52:56.281185|S|100|.2546|0|100
A|ATCH|20260121|10:52:56.283443|S|100|.2546|0|100
A|ATCH|20260121|10:52:56.285463|S|100|.2546|0|100
A|ATCH|20260121|10:52:56.287452|S|100|.2546|0|100
A|ATCH|20260121|10:52:56.289447|S|50|.2546|0|50
A|ATCH|20260121|10:55:54.554353|S|100|.2543|0|100
A|ATCH|20260121|10:56:11.085317|S|100|.2543|0|100
A|ATCH|20260121|10:57:23.670844|S|200|.2536|0|200
A|ATCH|20260121|10:59:27.092349|S|100|.2531|0|100
A|ATCH|20260121|11:00:13.935362|S|400|.2539|0|400
A|ATCH|20260121|11:00:20.085880|S|100|.254|0|100
A|ATCH|20260121|11:00:21.798620|S|100|.2549|0|100
A|ATCH|20260121|11:01:18.463842|S|47|.2552|0|47
A|ATCH|20260121|11:01:18.991730|S|44|.2552|0|44
A|ATCH|20260121|11:01:19.363599|S|9|.2552|0|9
A|ATCH|20260121|11:02:04.730797|S|100|.2552|0|100
A|ATCH|20260121|11:02:25.153050|S|100|.2552|0|100
A|ATCH|20260121|11:03:16.299170|S|5744|.2554|0|5744
A|ATCH|20260121|11:03:16.299305|S|1756|.2554|0|1756
A|ATCH|20260121|11:03:29.523987|S|10000|.2553|0|10000
A|ATCH|20260121|11:04:23.149322|S|400|.2554|0|400
A|ATCH|20260121|11:05:11.483978|S|1|.2554|0|1
A|ATCH|20260121|11:06:20.062837|S|99|.2554|0|99
A|ATCH|20260121|11:06:47.385278|S|100|.2555|0|100
A|ATCH|20260121|11:07:12.862291|S|700|.2557|0|700
A|ATCH|20260121|11:07:46.554596|S|200|.2556|0|200
A|ATCH|20260121|11:07:46.579407|S|100|.2583|0|100
A|ATCH|20260121|11:07:46.603279|S|100|.2594|0|100
A|ATCH|20260121|11:07:46.610608|S|100|.2591|0|100
A|ATCH|20260121|11:07:46.610619|S|100|.259|0|100
A|ATCH|20260121|11:07:46.610677|S|100|.2589|0|100
A|ATCH|20260121|11:07:46.610867|S|100|.2589|0|100
A|ATCH|20260121|11:07:46.610899|S|100|.2588|0|100
A|ATCH|20260121|11:07:46.610949|S|100|.2589|0|100
A|ATCH|20260121|11:07:46.617191|S|200|.2595|0|200
A|ATCH|20260121|11:07:46.697735|S|100|.2603|0|100
A|ATCH|20260121|11:07:58.373095|S|100|.26|0|100
A|ATCH|20260121|11:07:58.373108|S|100|.2598|0|100
A|ATCH|20260121|11:07:58.375510|S|100|.2598|0|100
A|ATCH|20260121|11:09:54.994041|S|100|.2588|0|100
A|ATCH|20260121|11:10:10.037443|S|100|.2583|0|100
A|ATCH|20260121|11:10:59.809295|S|100|.257|0|100
A|ATCH|20260121|11:11:55.198919|S|100|.255|0|100
A|ATCH|20260121|11:13:56.397110|S|100|.2538|0|100
A|ATCH|20260121|11:16:21.963963|S|50|.254|0|50
A|ATCH|20260121|11:16:21.963963|S|150|.2539|0|150
A|ATCH|20260121|11:16:21.964300|S|100|.2541|0|100
A|ATCH|20260121|11:16:21.964300|S|50|.254|0|50
A|ATCH|20260121|11:16:27.904617|S|100|.2552|0|100
A|ATCH|20260121|11:16:29.055618|S|2296|.2551|0|2296
A|ATCH|20260121|11:16:34.055463|S|209|.2551|0|209
A|ATCH|20260121|11:17:50.596438|S|95|.2551|0|95
A|ATCH|20260121|11:18:00.685028|S|275|.255|0|275
A|ATCH|20260121|11:18:00.738910|S|182|.255|0|182
A|ATCH|20260121|11:18:04.701209|S|36|.255|0|36
A|ATCH|20260121|11:18:05.803500|S|6|.255|0|6
A|ATCH|20260121|11:18:06.819042|S|1|.255|0|1
A|ATCH|20260121|11:18:21.941167|S|200|.255|0|200
A|ATCH|20260121|11:18:36.082777|S|200|.255|0|200
A|ATCH|20260121|11:18:42.313042|S|149|.255|0|149
A|ATCH|20260121|11:18:46.967569|S|44|.255|0|44
A|ATCH|20260121|11:18:47.888754|S|6|.255|0|6
A|ATCH|20260121|11:18:48.207047|S|1|.255|0|1
A|ATCH|20260121|11:18:51.811784|S|90|.255|0|90
A|ATCH|20260121|11:18:56.878456|S|8|.255|0|8
A|ATCH|20260121|11:18:58.999183|S|2|.255|0|2
A|ATCH|20260121|11:19:00.724276|S|521|.255|0|521
A|ATCH|20260121|11:19:04.473559|S|79|.255|0|79
A|ATCH|20260121|11:19:43.787975|S|100|.2551|0|100
A|ATCH|20260121|11:20:23.597814|S|500|.2555|0|500
A|ATCH|20260121|11:22:56.904617|S|100|.2566|0|100
A|ATCH|20260121|11:23:43.954653|S|100|.257|0|100
A|ATCH|20260121|11:24:39.534998|S|500|.2569|0|500
A|ATCH|20260121|11:26:30.827230|S|100|.2564|0|100
A|ATCH|20260121|11:26:34.392392|S|100|.2564|0|100
A|ATCH|20260121|11:26:47.322746|S|108|.2563|0|108
A|ATCH|20260121|11:26:47.323386|S|92|.2563|0|92
A|ATCH|20260121|11:27:23.860294|S|100|.2562|0|100
A|ATCH|20260121|11:27:24.544636|S|100|.2562|0|100
A|ATCH|20260121|11:28:41.202456|S|100|.2568|0|100
A|ATCH|20260121|11:29:36.072344|S|100|.2565|0|100
A|ATCH|20260121|11:29:57.432046|S|100|.2564|0|100
A|ATCH|20260121|11:29:57.617619|S|200|.2566|0|200
A|ATCH|20260121|11:29:57.617619|S|100|.2566|0|100
A|ATCH|20260121|11:32:00.551433|S|200|.2558|0|200
A|ATCH|20260121|11:32:46.993765|S|100|.2557|0|100
A|ATCH|20260121|11:33:15.050062|S|700|.2556|0|700
A|ATCH|20260121|11:33:17.794116|S|400|.2555|0|400
A|ATCH|20260121|11:33:47.765903|S|800|.2554|0|800
A|ATCH|20260121|11:34:56.996852|S|100|.2559|0|100
A|ATCH|20260121|11:35:07.744945|S|100|.2559|0|100
A|ATCH|20260121|11:35:30.051613|S|100|.2558|0|100
A|ATCH|20260121|11:35:38.343239|S|200|.2559|0|200
A|ATCH|20260121|11:36:01.557416|S|197|.2559|0|197
A|ATCH|20260121|11:37:26.112994|S|100|.255|0|100
A|ATCH|20260121|11:37:40.990609|S|200|.254|0|200
A|ATCH|20260121|11:39:06.399940|S|761|.2539|0|761
A|ATCH|20260121|11:41:52.294570|S|100|.2519|0|100
A|ATCH|20260121|11:41:54.743593|S|200|.2518|0|200
A|ATCH|20260121|11:42:21.206499|E|200|.2514|0|200
A|ATCH|20260121|11:42:21.206500|E|100|.2514|0|100
A|ATCH|20260121|11:42:21.211252|E|100|.2514|0|100
A|ATCH|20260121|11:46:43.533417|S|200|.2521|0|200
A|ATCH|20260121|11:48:00.062556|S|700|.252|0|700
A|ATCH|20260121|11:48:50.098663|S|100|.2514|0|100
A|ATCH|20260121|11:48:50.098663|S|100|.2514|0|100
A|ATCH|20260121|11:48:50.258897|S|100|.2513|0|100
A|ATCH|20260121|11:48:50.261160|S|100|.2513|0|100
A|ATCH|20260121|11:48:50.262119|S|160|.2511|0|160
A|ATCH|20260121|11:48:50.320538|S|75|.2506|0|75
A|ATCH|20260121|11:48:52.263874|S|100|.2504|0|100
A|ATCH|20260121|11:50:16.208213|S|100|.2499|0|100
A|ATCH|20260121|11:50:18.214092|S|913|.2499|0|913
A|ATCH|20260121|11:50:33.020837|S|87|.2499|0|87
A|ATCH|20260121|11:52:06.813700|S|100|.2492|0|100
A|ATCH|20260121|11:53:11.168301|S|100|.2492|0|100
A|ATCH|20260121|11:53:19.351608|S|200|.249|0|200
A|ATCH|20260121|11:53:19.390043|S|100|.2491|0|100
A|ATCH|20260121|11:53:19.439125|S|100|.2492|0|100
A|ATCH|20260121|11:53:30.533099|S|300|.2493|0|300
A|ATCH|20260121|11:53:30.690393|S|100|.2493|0|100
A|ATCH|20260121|11:53:32.186935|S|376|.2492|0|376
A|ATCH|20260121|11:53:32.661901|S|105|.2492|0|105
A|ATCH|20260121|11:53:33.584522|S|18|.2492|0|18
A|ATCH|20260121|11:53:34.579231|S|1|.2492|0|1
A|ATCH|20260121|11:54:23.669970|S|100|.2486|0|100
A|ATCH|20260121|11:54:23.730341|S|100|.2486|0|100
A|ATCH|20260121|11:55:41.408426|S|100|.249|0|100
A|ATCH|20260121|11:56:09.805170|S|200|.2495|0|200
A|ATCH|20260121|11:56:18.590010|S|83|.2496|0|83
A|ATCH|20260121|11:56:26.585172|S|14|.2496|0|14
A|ATCH|20260121|11:56:26.625580|S|3|.2496|0|3
A|ATCH|20260121|11:57:14.365845|S|922|.25|0|922
A|ATCH|20260121|11:57:21.348432|S|178|.25|0|178
A|ATCH|20260121|11:58:47.854185|S|100|.2499|0|100
A|ATCH|20260121|11:59:50.577712|S|71|.2498|0|71
A|ATCH|20260121|11:59:50.657348|S|21|.2498|0|21
A|ATCH|20260121|12:00:14.230013|S|8|.2498|0|8
A|ATCH|20260121|12:00:21.063926|S|83|.2498|0|83
A|ATCH|20260121|12:00:21.287768|S|13|.2498|0|13
A|ATCH|20260121|12:00:22.549736|S|4|.2498|0|4
A|ATCH|20260121|12:00:24.196849|S|100|.2499|0|100
A|ATCH|20260121|12:00:25.481642|S|425|.2499|0|425
A|ATCH|20260121|12:00:26.526992|S|61|.2499|0|61
A|ATCH|20260121|12:00:26.831150|S|14|.2499|0|14
A|ATCH|20260121|12:00:27.952219|S|90|.2499|0|90
A|ATCH|20260121|12:00:28.281389|S|8|.2499|0|8
A|ATCH|20260121|12:00:28.617753|S|2|.2499|0|2
A|ATCH|20260121|12:00:30.165670|S|77|.2499|0|77
A|ATCH|20260121|12:00:30.287763|S|21|.2499|0|21
A|ATCH|20260121|12:00:31.681817|S|2|.2499|0|2
A|ATCH|20260121|12:00:33.141094|S|175|.2499|0|175
A|ATCH|20260121|12:00:33.287754|S|21|.2499|0|21
A|ATCH|20260121|12:00:33.608152|S|4|.2499|0|4
A|ATCH|20260121|12:00:34.921413|S|180|.2499|0|180
A|ATCH|20260121|12:00:35.200561|S|18|.2499|0|18
A|ATCH|20260121|12:00:36.386159|S|2|.2499|0|2
A|ATCH|20260121|12:00:38.092527|S|89|.2499|0|89
A|ATCH|20260121|12:00:38.261214|S|9|.2499|0|9
A|ATCH|20260121|12:00:38.596010|S|2|.2499|0|2
A|ATCH|20260121|12:00:42.852910|S|88|.2499|0|88
A|ATCH|20260121|12:00:43.136619|S|9|.2499|0|9
A|ATCH|20260121|12:00:43.910014|S|3|.2499|0|3
A|ATCH|20260121|12:00:45.287786|S|74|.2499|0|74
A|ATCH|20260121|12:00:45.440602|S|24|.2499|0|24
A|ATCH|20260121|12:00:45.883841|S|2|.2499|0|2
A|ATCH|20260121|12:00:49.763376|S|1154|.2499|0|1154
A|ATCH|20260121|12:01:21.364111|S|246|.2499|0|246
A|ATCH|20260121|12:02:26.839402|S|100|.2497|0|100
A|ATCH|20260121|12:02:30.169745|S|100|.2497|0|100
A|ATCH|20260121|12:02:37.558343|S|40|.2491|0|40
A|ATCH|20260121|12:02:38.925944|S|100|.249|0|100
A|ATCH|20260121|12:03:59.766147|S|100|.2486|0|100
A|ATCH|20260121|12:04:00.721848|S|100|.2486|0|100
A|ATCH|20260121|12:04:01.733323|S|300|.2486|0|300
A|ATCH|20260121|12:04:02.368754|S|100|.2486|0|100
A|ATCH|20260121|12:04:04.152660|S|100|.2487|0|100
A|ATCH|20260121|12:04:27.281534|S|475|.249|0|475
A|ATCH|20260121|12:04:27.699646|S|22|.249|0|22
A|ATCH|20260121|12:04:27.880390|S|3|.249|0|3
A|ATCH|20260121|12:05:25.546643|S|100|.2487|0|100
A|ATCH|20260121|12:06:03.076784|S|800|.2489|0|800
A|ATCH|20260121|12:07:04.381593|S|200|.2485|0|200
A|ATCH|20260121|12:08:00.287796|S|100|.2489|0|100
A|ATCH|20260121|12:08:01.626154|S|176|.2489|0|176
A|ATCH|20260121|12:08:03.193928|S|21|.2489|0|21
A|ATCH|20260121|12:08:04.701192|S|3|.2489|0|3
A|ATCH|20260121|12:08:10.615819|S|160|.2489|0|160
A|ATCH|20260121|12:08:10.651489|S|36|.2489|0|36
A|ATCH|20260121|12:08:11.127111|S|4|.2489|0|4
A|ATCH|20260121|12:09:52.389265|S|100|.2489|0|100
A|ATCH|20260121|12:09:52.393071|S|100|.2481|0|100
A|ATCH|20260121|12:10:14.752578|S|100|.2477|0|100
A|ATCH|20260121|12:10:16.019588|S|100|.2477|0|100
A|ATCH|20260121|12:10:22.058299|S|200|.2478|0|200
A|ATCH|20260121|12:10:54.140087|S|100|.2479|0|100
A|ATCH|20260121|12:13:11.167438|S|2500|.248|0|2500
A|ATCH|20260121|12:13:11.167439|S|10|.248|0|10
A|ATCH|20260121|12:13:11.167439|S|100|.248|0|100
A|ATCH|20260121|12:13:11.172751|S|100|.2479|0|100
A|ATCH|20260121|12:13:21.386263|S|100|.2482|0|100
A|ATCH|20260121|12:13:22.267848|S|100|.2483|0|100
A|ATCH|20260121|12:13:27.079516|S|538|.2484|0|538
A|ATCH|20260121|12:13:34.622337|S|62|.2484|0|62
A|ATCH|20260121|12:14:40.269163|S|700|.2484|0|700
A|ATCH|20260121|12:14:45.428205|S|100|.2494|0|100
A|ATCH|20260121|12:14:45.432124|S|100|.2492|0|100
A|ATCH|20260121|12:16:50.701297|S|1000|.2483|0|1000
A|ATCH|20260121|12:17:22.406920|S|71|.2485|0|71
A|ATCH|20260121|12:17:22.444523|S|26|.2485|0|26
A|ATCH|20260121|12:17:22.478006|S|3|.2485|0|3
A|ATCH|20260121|12:19:58.580081|S|200|.2497|0|200
A|ATCH|20260121|12:19:58.646361|S|200|.2497|0|200
A|ATCH|20260121|12:20:20.834235|S|100|.2497|0|100
A|ATCH|20260121|12:20:20.834235|S|300|.2497|0|300
A|ATCH|20260121|12:20:53.432481|S|100|.2499|0|100
A|ATCH|20260121|12:20:55.040623|S|100|.2499|0|100
A|ATCH|20260121|12:21:01.340714|S|100|.2499|0|100
A|ATCH|20260121|12:21:04.100958|S|100|.2499|0|100
A|ATCH|20260121|12:21:10.919834|S|396|.2499|0|396
A|ATCH|20260121|12:21:49.763365|S|104|.2499|0|104
A|ATCH|20260121|12:21:57.133518|S|100|.2499|0|100
A|ATCH|20260121|12:22:02.292199|S|163|.2499|0|163
A|ATCH|20260121|12:22:15.163232|S|32|.2499|0|32
A|ATCH|20260121|12:22:16.185271|S|100|.249|0|100
A|ATCH|20260121|12:22:58.778969|S|100|.249|0|100
A|ATCH|20260121|12:23:19.065832|S|200|.2497|0|200
A|ATCH|20260121|12:23:31.031967|S|976|.2497|0|976
A|ATCH|20260121|12:23:32.882749|S|18|.2497|0|18
A|ATCH|20260121|12:23:34.965672|S|5|.2497|0|5
A|ATCH|20260121|12:23:35.902085|S|1|.2497|0|1
A|ATCH|20260121|12:23:36.702459|S|100|.2498|0|100
A|ATCH|20260121|12:23:42.145972|S|100|.2498|0|100
A|ATCH|20260121|12:23:45.150045|S|100|.2498|0|100
A|ATCH|20260121|12:23:53.263035|S|100|.2494|0|100
A|ATCH|20260121|12:23:53.263035|S|100|.2494|0|100
A|ATCH|20260121|12:25:15.935939|S|100|.2493|0|100
A|ATCH|20260121|12:26:06.330966|S|100|.2485|0|100
A|ATCH|20260121|12:26:54.963439|S|100|.247|0|100
A|ATCH|20260121|12:28:04.650836|S|100|.2467|0|100
A|ATCH|20260121|12:28:59.947601|S|165|.2469|0|165
A|ATCH|20260121|12:29:00.061864|S|29|.2469|0|29
A|ATCH|20260121|12:29:01.621912|S|5|.2469|0|5
A|ATCH|20260121|12:29:02.709383|S|1|.2469|0|1
A|ATCH|20260121|12:29:11.788950|S|87|.2469|0|87
A|ATCH|20260121|12:29:20.611170|S|11|.2469|0|11
A|ATCH|20260121|12:29:21.179534|S|2|.2469|0|2
A|ATCH|20260121|12:29:53.306650|S|100|.2469|0|100
A|ATCH|20260121|12:29:56.280467|S|167|.2469|0|167
A|ATCH|20260121|12:29:56.956569|S|25|.2469|0|25
A|ATCH|20260121|12:29:57.073415|S|7|.2469|0|7
A|ATCH|20260121|12:29:57.885502|S|1|.2469|0|1
A|ATCH|20260121|12:29:58.683760|S|985|.2469|0|985
A|ATCH|20260121|12:29:58.900018|S|94|.2469|0|94
A|ATCH|20260121|12:29:59.006629|S|18|.2469|0|18
A|ATCH|20260121|12:30:00.159445|S|3|.2469|0|3
A|ATCH|20260121|12:30:07.733000|S|100|.2461|0|100
A|ATCH|20260121|12:31:18.614328|S|100|.246|0|100
A|ATCH|20260121|12:32:32.084036|S|100|.246|0|100
A|ATCH|20260121|12:32:32.086421|S|100|.2457|0|100
A|ATCH|20260121|12:33:56.166550|S|100|.2463|0|100
A|ATCH|20260121|12:33:59.847048|S|100|.2471|0|100
A|ATCH|20260121|12:34:47.381419|S|100|.2469|0|100
A|ATCH|20260121|12:35:57.828005|S|100|.2456|0|100
A|ATCH|20260121|12:36:35.330826|S|100|.2452|0|100
A|ATCH|20260121|12:37:02.313686|S|100|.2445|0|100
A|ATCH|20260121|12:37:02.661554|S|100|.2435|0|100
A|ATCH|20260121|12:37:47.666876|S|200|.2441|0|200
A|ATCH|20260121|12:42:12.820184|S|100|.2471|0|100
A|ATCH|20260121|12:42:12.820184|S|160|.2469|0|160
A|ATCH|20260121|12:42:12.820184|S|100|.2473|0|100
A|ATCH|20260121|12:42:12.820185|S|100|.2473|0|100
A|ATCH|20260121|12:42:12.836071|S|100|.2502|0|100
A|ATCH|20260121|12:42:13.937959|S|100|.2488|0|100
A|ATCH|20260121|12:43:31.621014|S|100|.248|0|100
A|ATCH|20260121|12:43:47.537297|S|100|.2465|0|100
A|ATCH|20260121|12:45:03.621927|S|100|.2467|0|100
A|ATCH|20260121|12:46:32.861364|S|39|.2474|0|39
A|ATCH|20260121|12:47:58.830036|S|700|.2478|0|700
A|ATCH|20260121|12:48:03.830311|S|100|.2479|0|100
A|ATCH|20260121|12:49:57.688605|S|100|.2495|0|100
A|ATCH|20260121|12:49:57.688605|S|100|.2493|0|100
A|ATCH|20260121|12:50:01.393414|S|100|.2494|0|100
A|ATCH|20260121|12:50:27.282916|S|376|.2494|0|376
A|ATCH|20260121|12:50:47.652454|S|22|.2494|0|22
A|ATCH|20260121|12:50:47.771470|S|2|.2494|0|2
A|ATCH|20260121|12:50:48.907714|S|91|.2493|0|91
A|ATCH|20260121|12:50:49.338261|S|100|.2478|0|100
A|ATCH|20260121|12:51:41.164951|S|100|.2495|0|100
A|ATCH|20260121|12:51:42.886589|S|123|.2494|0|123
A|ATCH|20260121|12:51:42.886589|S|100|.249|0|100
A|ATCH|20260121|12:51:59.981925|S|70|.2494|0|70
A|ATCH|20260121|12:52:45.371020|S|6|.2494|0|6
A|ATCH|20260121|12:52:45.883775|S|1|.2494|0|1
A|ATCH|20260121|12:52:59.034152|S|92|.2487|0|92
A|ATCH|20260121|12:52:59.109959|S|8|.2487|0|8
A|ATCH|20260121|12:52:59.184908|S|300|.2488|0|300
A|ATCH|20260121|12:53:00.860297|S|100|.2479|0|100
A|ATCH|20260121|12:53:00.860297|S|100|.2479|0|100
A|ATCH|20260121|12:53:04.503623|S|100|.2494|0|100
A|ATCH|20260121|12:53:05.699928|S|88|.2493|0|88
A|ATCH|20260121|12:53:06.479440|S|10|.2493|0|10
A|ATCH|20260121|12:53:07.561972|S|2|.2493|0|2
A|ATCH|20260121|12:53:08.657976|S|83|.2493|0|83
A|ATCH|20260121|12:53:09.523437|S|15|.2493|0|15
A|ATCH|20260121|12:53:10.506380|S|2|.2493|0|2
A|ATCH|20260121|12:53:12.136495|S|78|.2493|0|78
A|ATCH|20260121|12:53:12.407828|S|17|.2493|0|17
A|ATCH|20260121|12:53:21.101197|S|4|.2493|0|4
A|ATCH|20260121|12:53:22.188044|S|1|.2493|0|1
A|ATCH|20260121|12:53:33.051551|S|1933|.2493|0|1933
A|ATCH|20260121|12:54:17.946394|S|95|.248|0|95
A|ATCH|20260121|12:56:13.598838|S|267|.2493|0|267
A|ATCH|20260121|12:56:14.359654|S|100|.2484|0|100
A|ATCH|20260121|12:57:23.137596|S|100|.2484|0|100
A|ATCH|20260121|12:57:41.150324|S|100|.2491|0|100
A|ATCH|20260121|12:57:45.689408|S|100|.2491|0|100
A|ATCH|20260121|12:57:47.089827|S|100|.2491|0|100
A|ATCH|20260121|12:57:57.906672|S|100|.2491|0|100
A|ATCH|20260121|12:57:58.768022|S|93|.2491|0|93
A|ATCH|20260121|12:57:58.813821|S|6|.2491|0|6
A|ATCH|20260121|12:57:59.841768|S|1|.2491|0|1
A|ATCH|20260121|12:58:00.743820|S|334|.2491|0|334
A|ATCH|20260121|12:58:01.982734|S|56|.2491|0|56
A|ATCH|20260121|12:58:02.957178|S|9|.2491|0|9
A|ATCH|20260121|12:58:04.019760|S|1|.2491|0|1
A|ATCH|20260121|12:58:06.926895|S|84|.2492|0|84
A|ATCH|20260121|12:58:09.032473|S|13|.2492|0|13
A|ATCH|20260121|12:58:09.975462|S|3|.2492|0|3
A|ATCH|20260121|12:58:10.453344|S|96|.2492|0|96
A|ATCH|20260121|12:58:11.936580|S|4|.2492|0|4
A|ATCH|20260121|12:58:12.935071|S|95|.2492|0|95
A|ATCH|20260121|12:58:14.230016|S|5|.2492|0|5
A|ATCH|20260121|12:58:21.723006|S|100|.2492|0|100
A|ATCH|20260121|12:58:22.367816|S|83|.2492|0|83
A|ATCH|20260121|12:58:22.650669|S|13|.2492|0|13
A|ATCH|20260121|12:58:24.627609|S|4|.2492|0|4
A|ATCH|20260121|12:58:25.536902|S|315|.2492|0|315
A|ATCH|20260121|12:58:50.829602|S|75|.2492|0|75
A|ATCH|20260121|12:58:51.021764|S|8|.2492|0|8
A|ATCH|20260121|12:58:52.020819|S|2|.2492|0|2
A|ATCH|20260121|13:04:17.024560|S|410|.2471|0|410
A|ATCH|20260121|13:04:17.280610|S|71|.2471|0|71
A|ATCH|20260121|13:04:17.794133|S|15|.2471|0|15
A|ATCH|20260121|13:04:17.963552|S|4|.2471|0|4
A|ATCH|20260121|13:05:05.586709|S|17|.2474|0|17
A|ATCH|20260121|13:05:05.587963|S|83|.2475|0|83
A|ATCH|20260121|13:05:21.597676|S|100|.2483|0|100
A|ATCH|20260121|13:05:21.601328|S|100|.2478|0|100
A|ATCH|20260121|13:05:21.603662|S|100|.2475|0|100
A|ATCH|20260121|13:06:31.443730|S|100|.2463|0|100
A|ATCH|20260121|13:07:55.287737|S|100|.2473|0|100
A|ATCH|20260121|13:09:19.500021|S|100|.2461|0|100
A|ATCH|20260121|13:10:45.652151|S|100|.2453|0|100
A|ATCH|20260121|13:12:14.815119|S|100|.2452|0|100
A|ATCH|20260121|13:13:26.549119|S|100|.245|0|100
A|ATCH|20260121|13:14:55.707070|S|66|.245|0|66
A|ATCH|20260121|13:14:55.971852|S|300|.2462|0|300
A|ATCH|20260121|13:18:23.492094|S|100|.24655|0|100
A|ATCH|20260121|13:18:23.492421|S|100|.247|0|100
A|ATCH|20260121|13:18:27.101195|S|100|.2471|0|100
A|ATCH|20260121|13:19:46.195142|S|100|.2464|0|100
A|ATCH|20260121|13:19:46.197278|S|100|.2464|0|100
A|ATCH|20260121|13:20:15.626625|S|100|.2461|0|100
A|ATCH|20260121|13:21:08.061301|S|100|.2468|0|100
A|ATCH|20260121|13:22:26.504903|S|300|.2471|0|300
A|ATCH|20260121|13:22:56.896680|S|100|.2471|0|100
A|ATCH|20260121|13:23:27.488559|S|100|.2471|0|100
A|ATCH|20260121|13:24:52.084980|S|300|.2471|0|300
A|ATCH|20260121|13:25:17.746858|S|100|.2463|0|100
A|ATCH|20260121|13:25:17.746858|S|200|.2463|0|200
A|ATCH|20260121|13:25:17.746960|S|100|.2462|0|100
A|ATCH|20260121|13:25:17.750115|S|100|.2462|0|100
A|ATCH|20260121|13:25:18.825610|S|100|.2468|0|100
A|ATCH|20260121|13:25:38.011168|S|100|.247|0|100
A|ATCH|20260121|13:25:53.148227|S|100|.2469|0|100
A|ATCH|20260121|13:26:44.671773|S|73|.2469|0|73
A|ATCH|20260121|13:26:45.631083|S|22|.2469|0|22
A|ATCH|20260121|13:26:46.667803|S|4|.2469|0|4
A|ATCH|20260121|13:26:47.726752|S|1|.2469|0|1
A|ATCH|20260121|13:26:49.174213|S|84|.2469|0|84
A|ATCH|20260121|13:26:49.662026|S|13|.2469|0|13
A|ATCH|20260121|13:26:49.763054|S|3|.2469|0|3
A|ATCH|20260121|13:27:27.875614|S|656|.247|0|656
A|ATCH|20260121|13:27:28.421313|S|177|.247|0|177
A|ATCH|20260121|13:27:28.423004|S|67|.247|0|67
A|ATCH|20260121|13:28:01.224939|S|100|.2458|0|100
A|ATCH|20260121|13:28:50.722478|S|200|.2467|0|200
A|ATCH|20260121|13:29:55.150599|S|100|.2455|0|100
A|ATCH|20260121|13:30:01.805483|S|100|.2474|0|100
A|ATCH|20260121|13:30:01.805484|S|323|.2475|0|323
A|ATCH|20260121|13:30:01.806316|S|300|.2475|0|300
A|ATCH|20260121|13:31:13.490101|S|100|.2467|0|100
A|ATCH|20260121|13:31:13.493025|S|100|.2464|0|100
A|ATCH|20260121|13:32:13.037258|S|100|.246|0|100
A|ATCH|20260121|13:32:45.883772|S|369|.2466|0|369
A|ATCH|20260121|13:32:46.453559|S|25|.2466|0|25
A|ATCH|20260121|13:32:47.665834|S|5|.2466|0|5
A|ATCH|20260121|13:32:55.454709|S|1|.2466|0|1
A|ATCH|20260121|13:32:56.429665|S|100|.2466|0|100
A|ATCH|20260121|13:32:57.368480|S|272|.2466|0|272
A|ATCH|20260121|13:32:59.290686|S|21|.2466|0|21
A|ATCH|20260121|13:33:00.325296|S|6|.2466|0|6
A|ATCH|20260121|13:33:01.346071|S|1|.2466|0|1
A|ATCH|20260121|13:33:02.880270|S|256|.2466|0|256
A|ATCH|20260121|13:33:03.358349|S|38|.2466|0|38
A|ATCH|20260121|13:33:06.379595|S|5|.2466|0|5
A|ATCH|20260121|13:33:08.514107|S|1|.2466|0|1
A|ATCH|20260121|13:33:09.830660|S|367|.2466|0|367
A|ATCH|20260121|13:33:18.198713|S|100|.246|0|100
A|ATCH|20260121|13:33:48.661476|S|133|.2466|0|133
A|ATCH|20260121|13:33:55.389802|S|100|.2462|0|100
A|ATCH|20260121|13:34:29.556064|S|100|.2472|0|100
A|ATCH|20260121|13:34:29.718638|S|100|.2466|0|100
A|ATCH|20260121|13:34:40.733239|S|300|.2473|0|300
A|ATCH|20260121|13:34:50.393225|S|89|.2474|0|89
A|ATCH|20260121|13:34:52.450508|S|10|.2474|0|10
A|ATCH|20260121|13:34:53.534617|S|1|.2474|0|1
A|ATCH|20260121|13:34:54.791245|S|86|.2474|0|86
A|ATCH|20260121|13:34:55.104524|S|10|.2474|0|10
A|ATCH|20260121|13:34:55.541859|S|3|.2474|0|3
A|ATCH|20260121|13:35:01.466409|S|1|.2474|0|1
A|ATCH|20260121|13:35:31.880638|S|263|.2475|0|263
A|ATCH|20260121|13:35:32.224614|S|32|.2475|0|32
A|ATCH|20260121|13:35:32.225244|S|5|.2475|0|5
A|ATCH|20260121|13:35:53.476656|S|100|.2474|0|100
A|ATCH|20260121|13:35:53.476945|S|100|.2475|0|100
A|ATCH|20260121|13:37:21.844756|S|100|.2465|0|100
A|ATCH|20260121|13:37:21.844756|S|100|.2465|0|100
A|ATCH|20260121|13:38:48.423710|S|100|.2468|0|100
A|ATCH|20260121|13:40:14.230041|S|602|.2475|0|602
A|ATCH|20260121|13:40:14.230686|S|98|.2475|0|98
A|ATCH|20260121|13:40:17.719978|S|100|.2483|0|100
A|ATCH|20260121|13:41:58.029811|S|200|.2488|0|200
A|ATCH|20260121|13:42:40.341672|S|100|.2483|0|100
A|ATCH|20260121|13:42:40.341672|S|100|.2483|0|100
A|ATCH|20260121|13:44:21.801008|S|200|.2493|0|200
A|ATCH|20260121|13:44:22.510222|S|431|.2493|0|431
A|ATCH|20260121|13:44:22.656487|S|57|.2493|0|57
A|ATCH|20260121|13:44:23.556043|S|10|.2493|0|10
A|ATCH|20260121|13:44:23.883333|S|2|.2493|0|2
A|ATCH|20260121|13:47:05.625318|S|100|.2491|0|100
A|ATCH|20260121|13:47:13.897576|S|200|.2495|0|200
A|ATCH|20260121|13:47:51.321214|S|200|.2498|0|200
A|ATCH|20260121|13:47:52.627135|S|75|.2497|0|75
A|ATCH|20260121|13:48:02.551915|S|19|.2497|0|19
A|ATCH|20260121|13:48:27.281536|S|6|.2497|0|6
A|ATCH|20260121|13:48:41.002996|S|90|.2497|0|90
A|ATCH|20260121|13:48:41.003641|S|10|.2497|0|10
A|ATCH|20260121|13:49:45.883805|S|84|.2494|0|84
A|ATCH|20260121|13:49:45.936336|S|13|.2494|0|13
A|ATCH|20260121|13:49:47.849766|S|3|.2494|0|3
A|ATCH|20260121|13:49:48.661488|E|420|.2495|0|420
A|ATCH|20260121|13:49:49.438223|S|698|.2494|0|698
A|ATCH|20260121|13:50:26.700153|S|165|.2494|0|165
A|ATCH|20260121|13:50:45.797204|S|29|.2494|0|29
A|ATCH|20260121|13:50:45.883777|S|7|.2494|0|7
A|ATCH|20260121|13:50:55.811653|S|1|.2494|0|1
A|ATCH|20260121|13:51:10.774050|E|60|.2495|0|60
A|ATCH|20260121|13:51:20.725797|E|18|.2495|0|18
A|ATCH|20260121|13:51:26.927994|E|2|.2495|0|2
A|ATCH|20260121|13:51:39.818067|E|425|.2495|0|425
A|ATCH|20260121|13:51:40.132917|E|57|.2495|0|57
A|ATCH|20260121|13:51:41.064610|E|13|.2495|0|13
A|ATCH|20260121|13:51:42.044238|E|5|.2495|0|5
A|ATCH|20260121|13:52:20.067706|S|200|.2489|0|200
A|ATCH|20260121|13:52:20.067706|S|100|.2489|0|100
A|ATCH|20260121|13:52:20.090890|S|200|.249|0|200
A|ATCH|20260121|13:52:41.518602|S|200|.2493|0|200
A|ATCH|20260121|13:53:28.289648|S|100|.2487|0|100
A|ATCH|20260121|13:53:47.340640|E|492|.248|0|492
A|ATCH|20260121|13:53:47.391715|E|8|.248|0|8
A|ATCH|20260121|13:54:08.593178|S|100|.2484|0|100
A|ATCH|20260121|13:54:09.635931|S|100|.2484|0|100
A|ATCH|20260121|13:54:10.719659|S|100|.2484|0|100
A|ATCH|20260121|13:54:16.532781|S|1912|.2484|0|1912
A|ATCH|20260121|13:55:57.584739|S|288|.2484|0|288
A|ATCH|20260121|13:55:58.387612|S|82|.2483|0|82
A|ATCH|20260121|13:55:58.667228|S|15|.2483|0|15
A|ATCH|20260121|13:55:59.632672|S|3|.2483|0|3
A|ATCH|20260121|13:56:00.713669|S|88|.2483|0|88
A|ATCH|20260121|13:56:00.768551|S|11|.2483|0|11
A|ATCH|20260121|13:56:01.551559|S|1|.2483|0|1
A|ATCH|20260121|13:57:40.109125|S|170|.249|0|170
A|ATCH|20260121|13:57:40.287745|S|27|.249|0|27
A|ATCH|20260121|13:57:41.019392|S|3|.249|0|3
A|ATCH|20260121|13:57:58.711159|E|400|.2485|0|400
A|ATCH|20260121|13:58:09.654797|E|600|.2485|0|600
A|ATCH|20260121|13:59:14.195368|S|100|.2483|0|100
A|ATCH|20260121|13:59:26.894879|S|100|.2491|0|100
A|ATCH|20260121|13:59:28.147011|S|480|.2491|0|480
A|ATCH|20260121|13:59:28.287760|S|17|.2491|0|17
A|ATCH|20260121|13:59:28.819482|S|3|.2491|0|3
A|ATCH|20260121|14:00:33.823883|S|100|.249|0|100
A|ATCH|20260121|14:01:53.899727|S|100|.2488|0|100
A|ATCH|20260121|14:01:53.903340|S|100|.2487|0|100
A|ATCH|20260121|14:04:35.320969|S|100|.2486|0|100
A|ATCH|20260121|14:04:36.464457|S|100|.248|0|100
A|ATCH|20260121|14:05:05.459100|S|100|.248|0|100
A|ATCH|20260121|14:06:48.661505|S|71|.2484|0|71
A|ATCH|20260121|14:06:48.762983|S|26|.2484|0|26
A|ATCH|20260121|14:06:50.928962|S|3|.2484|0|3
A|ATCH|20260121|14:06:57.930031|S|83|.2484|0|83
A|ATCH|20260121|14:06:59.841087|S|15|.2484|0|15
A|ATCH|20260121|14:07:00.807361|S|2|.2484|0|2
A|ATCH|20260121|14:07:02.244611|S|100|.2484|0|100
A|ATCH|20260121|14:07:21.969638|E|673|.249|0|673
A|ATCH|20260121|14:07:21.975673|E|1327|.249|0|1327
A|ATCH|20260121|14:07:22.691268|S|100|.2485|0|100
A|ATCH|20260121|14:08:06.445341|S|100|.248|0|100
A|ATCH|20260121|14:08:27.553549|S|100|.2481|0|100
A|ATCH|20260121|14:08:44.034223|S|100|.248|0|100
A|ATCH|20260121|14:08:44.034223|S|100|.248|0|100
A|ATCH|20260121|14:08:44.035490|S|170|.24805|0|170
A|ATCH|20260121|14:09:58.258663|E|2455|.2485|0|2455
A|ATCH|20260121|14:09:58.688397|S|100|.2481|0|100
A|ATCH|20260121|14:09:58.693510|E|787|.2485|0|787
A|ATCH|20260121|14:10:12.506107|S|100|.2481|0|100
A|ATCH|20260121|14:10:12.506107|S|120|.2483|0|120
A|ATCH|20260121|14:10:45.518933|S|100|.2487|0|100
A|ATCH|20260121|14:10:45.520974|S|9160|.25|0|9160
A|ATCH|20260121|14:10:51.593053|S|100|.2488|0|100
A|ATCH|20260121|14:11:15.832929|S|200|.2488|0|200
A|ATCH|20260121|14:11:15.832929|S|100|.2488|0|100
A|ATCH|20260121|14:11:15.833429|S|100|.2487|0|100
A|ATCH|20260121|14:11:15.912287|S|100|.2484|0|100
A|ATCH|20260121|14:11:53.610816|S|100|.2484|0|100
A|ATCH|20260121|14:15:00.169720|S|100|.248|0|100
A|ATCH|20260121|14:15:00.172502|S|100|.2479|0|100
A|ATCH|20260121|14:15:00.218847|S|100|.249|0|100
A|ATCH|20260121|14:15:06.991025|S|100|.2483|0|100
A|ATCH|20260121|14:15:42.736840|S|100|.2482|0|100
A|ATCH|20260121|14:16:08.886629|S|100|.2492|0|100
A|ATCH|20260121|14:16:09.762361|S|300|.2491|0|300
A|ATCH|20260121|14:16:23.882755|S|100|.2482|0|100
A|ATCH|20260121|14:16:23.885816|S|100|.2476|0|100
A|ATCH|20260121|14:17:52.342370|S|100|.2478|0|100
A|ATCH|20260121|14:18:25.068939|S|100|.2478|0|100
A|ATCH|20260121|14:18:44.172500|S|100|.2478|0|100
A|ATCH|20260121|14:18:44.176227|S|959|.2492|0|959
A|ATCH|20260121|14:19:22.938588|S|241|.2492|0|241
A|ATCH|20260121|14:21:48.585424|S|100|.248|0|100
A|ATCH|20260121|14:23:51.526027|S|4|.248|0|4
A|ATCH|20260121|14:25:50.426440|S|80|.2478|0|80
A|ATCH|20260121|14:25:50.426756|S|20|.2478|0|20
A|ATCH|20260121|14:25:50.426756|S|5|.2478|0|5
A|ATCH|20260121|14:26:19.528746|S|100|.2474|0|100
A|ATCH|20260121|14:29:35.233886|S|100|.2496|0|100
A|ATCH|20260121|14:29:36.924990|S|100|.2484|0|100
A|ATCH|20260121|14:29:56.762289|S|100|.249|0|100
A|ATCH|20260121|14:29:56.762289|S|77|.249|0|77
A|ATCH|20260121|14:29:57.968415|S|100|.249|0|100
A|ATCH|20260121|14:29:57.968415|S|100|.249|0|100
A|ATCH|20260121|14:29:57.968416|S|83|.249|0|83
A|ATCH|20260121|14:30:14.798525|S|100|.24925|0|100
A|ATCH|20260121|14:30:59.428638|S|200|.2499|0|200
A|ATCH|20260121|14:31:22.503519|S|100|.2492|0|100
A|ATCH|20260121|14:31:58.350147|S|200|.2497|0|200
A|ATCH|20260121|14:32:00.249986|S|100|.2497|0|100
A|ATCH|20260121|14:32:31.926358|S|100|.2499|0|100
A|ATCH|20260121|14:34:53.056678|S|177|.2506|0|177
A|ATCH|20260121|14:34:53.057149|S|23|.2506|0|23
A|ATCH|20260121|14:34:56.584533|S|100|.25|0|100
A|ATCH|20260121|14:35:05.491754|S|200|.2509|0|200
A|ATCH|20260121|14:35:06.579390|S|100|.2509|0|100
A|ATCH|20260121|14:36:47.681390|S|99|.2494|0|99
A|ATCH|20260121|14:37:01.211748|S|469|.2504|0|469
A|ATCH|20260121|14:37:04.870964|S|31|.2503|0|31
A|ATCH|20260121|14:37:04.871796|S|31|.2504|0|31
A|ATCH|20260121|14:37:44.920223|S|100|.2506|0|100
A|ATCH|20260121|14:37:46.513311|S|100|.2508|0|100
A|ATCH|20260121|14:37:48.527030|S|100|.2506|0|100
A|ATCH|20260121|14:37:48.537702|S|100|.2506|0|100
A|ATCH|20260121|14:37:51.000118|S|200|.2509|0|200
A|ATCH|20260121|14:37:57.786930|S|100|.2509|0|100
A|ATCH|20260121|14:38:13.702597|S|100|.251|0|100
A|ATCH|20260121|14:38:14.422549|S|100|.251|0|100
A|ATCH|20260121|14:38:16.670538|S|76|.251|0|76
A|ATCH|20260121|14:38:16.673459|S|24|.251|0|24
A|ATCH|20260121|14:38:48.638262|S|58|.2518|0|58
A|ATCH|20260121|14:38:58.928628|S|100|.2517|0|100
A|ATCH|20260121|14:39:42.122421|S|100|.2516|0|100
A|ATCH|20260121|14:41:17.267043|S|100|.2515|0|100
A|ATCH|20260121|14:41:20.117585|S|100|.2513|0|100
A|ATCH|20260121|14:41:35.408522|S|100|.2514|0|100
A|ATCH|20260121|14:42:25.757180|S|100|.2516|0|100
A|ATCH|20260121|14:43:14.297177|S|1000|.2518|0|1000
A|ATCH|20260121|14:43:27.560494|S|200|.2514|0|200
A|ATCH|20260121|14:43:27.631899|S|100|.2515|0|100
A|ATCH|20260121|14:43:55.170544|S|100|.2516|0|100
A|ATCH|20260121|14:44:07.745321|S|84|.2517|0|84
A|ATCH|20260121|14:44:07.793772|S|14|.2517|0|14
A|ATCH|20260121|14:44:07.937553|S|2|.2517|0|2
A|ATCH|20260121|14:45:20.472951|S|100|.2524|0|100
A|ATCH|20260121|14:45:59.588315|S|200|.2519|0|200
A|ATCH|20260121|14:45:59.660572|S|100|.252|0|100
A|ATCH|20260121|14:47:03.773897|S|100|.2525|0|100
A|ATCH|20260121|14:47:14.913454|S|100|.2525|0|100
A|ATCH|20260121|14:48:01.435403|S|100|.2524|0|100
A|ATCH|20260121|14:48:39.926337|S|100|.2519|0|100
A|ATCH|20260121|14:50:27.938694|S|100|.2517|0|100
A|ATCH|20260121|14:51:43.376966|S|100|.2514|0|100
A|ATCH|20260121|14:51:43.489059|S|100|.2513|0|100
A|ATCH|20260121|14:53:02.344578|S|200|.2512|0|200
A|ATCH|20260121|14:54:55.121870|S|100|.2515|0|100
A|ATCH|20260121|14:55:05.566953|S|100|.2515|0|100
A|ATCH|20260121|14:57:05.346512|S|200|.2527|0|200
A|ATCH|20260121|14:57:55.790656|S|500|.2522|0|500
A|ATCH|20260121|14:59:31.352299|S|200|.2519|0|200
A|ATCH|20260121|14:59:36.248196|S|100|.252|0|100
A|ATCH|20260121|14:59:36.248196|S|100|.252|0|100
A|ATCH|20260121|15:01:34.064606|S|100|.2525|0|100
A|ATCH|20260121|15:03:19.129262|S|200|.2542|0|200
A|ATCH|20260121|15:03:22.411972|S|1500|.2543|0|1500
A|ATCH|20260121|15:03:24.789756|S|100|.2542|0|100
A|ATCH|20260121|15:04:25.772884|S|200|.2543|0|200
A|ATCH|20260121|15:04:28.580168|S|100|.2543|0|100
A|ATCH|20260121|15:04:43.425553|S|100|.2542|0|100
A|ATCH|20260121|15:05:03.212744|S|934|.2543|0|934
A|ATCH|20260121|15:05:42.005055|S|66|.2543|0|66
A|ATCH|20260121|15:06:37.931847|S|600|.2543|0|600
A|ATCH|20260121|15:06:43.401582|S|300|.2544|0|300
A|ATCH|20260121|15:07:17.617050|S|200|.2544|0|200
A|ATCH|20260121|15:08:03.643787|S|49|.2547|0|49
A|ATCH|20260121|15:08:03.644365|S|51|.2547|0|51
A|ATCH|20260121|15:08:05.102682|S|100|.2547|0|100
A|ATCH|20260121|15:08:08.042676|S|100|.2547|0|100
A|ATCH|20260121|15:08:14.122710|S|200|.2548|0|200
A|ATCH|20260121|15:09:46.878258|S|200|.2548|0|200
A|ATCH|20260121|15:09:50.114364|S|100|.2547|0|100
A|ATCH|20260121|15:09:57.351348|S|300|.2548|0|300
A|ATCH|20260121|15:10:49.353814|S|100|.2556|0|100
A|ATCH|20260121|15:11:25.636815|S|400|.2557|0|400
A|ATCH|20260121|15:11:37.103944|S|100|.2566|0|100
A|ATCH|20260121|15:12:29.132105|S|100|.2567|0|100
A|ATCH|20260121|15:12:31.801550|S|210|.25725|0|210
A|ATCH|20260121|15:12:31.801550|S|100|.2572|0|100
A|ATCH|20260121|15:12:31.962758|S|600|.2573|0|600
A|ATCH|20260121|15:13:51.983774|S|100|.2583|0|100
A|ATCH|20260121|15:13:54.598290|S|100|.2582|0|100
A|ATCH|20260121|15:14:36.211082|S|100|.2561|0|100
A|ATCH|20260121|15:14:36.224650|S|100|.2564|0|100
A|ATCH|20260121|15:14:36.236481|S|100|.2564|0|100
A|ATCH|20260121|15:19:07.965781|S|200|.2534|0|200
A|ATCH|20260121|15:20:44.826409|S|500|.2538|0|500
A|ATCH|20260121|15:21:09.173030|S|300|.2543|0|300
A|ATCH|20260121|15:22:07.370815|S|100|.2542|0|100
A|ATCH|20260121|15:22:43.416660|S|86|.2541|0|86
A|ATCH|20260121|15:22:47.785316|S|9|.2541|0|9
A|ATCH|20260121|15:22:55.326320|S|1|.2541|0|1
A|ATCH|20260121|15:22:56.726575|S|100|.2541|0|100
A|ATCH|20260121|15:22:57.889413|S|230|.25435|0|230
A|ATCH|20260121|15:23:12.665865|S|170|.254|0|170
A|ATCH|20260121|15:23:39.519841|S|200|.254|0|200
A|ATCH|20260121|15:24:48.004053|S|400|.2539|0|400
A|ATCH|20260121|15:25:23.285216|S|400|.2538|0|400
A|ATCH|20260121|15:25:56.905821|S|559|.254|0|559
A|ATCH|20260121|15:25:56.905940|S|41|.254|0|41
A|ATCH|20260121|15:27:03.825012|S|100|.2559|0|100
A|ATCH|20260121|15:29:07.948072|S|100|.2542|0|100
A|ATCH|20260121|15:33:10.437779|S|100|.2528|0|100
A|ATCH|20260121|15:34:29.063710|S|100|.2539|0|100
A|ATCH|20260121|15:34:30.734976|S|100|.2539|0|100
A|ATCH|20260121|15:34:30.734976|S|250|.2539|0|250
A|ATCH|20260121|15:34:38.420588|S|250|.2539|0|250
A|ATCH|20260121|15:35:23.096732|S|448|.254|0|448
A|ATCH|20260121|15:35:23.096859|S|52|.254|0|52
A|ATCH|20260121|15:35:23.097661|S|3|.2541|0|3
A|ATCH|20260121|15:35:23.149163|S|100|.2545|0|100
A|ATCH|20260121|15:36:28.914228|S|129|.2548|0|129
A|ATCH|20260121|15:37:51.287965|S|100|.2544|0|100
A|ATCH|20260121|15:39:08.057117|S|100|.2526|0|100
A|ATCH|20260121|15:40:40.015128|S|200|.2521|0|200
A|ATCH|20260121|15:42:49.708892|S|100|.2527|0|100
A|ATCH|20260121|15:43:53.296076|S|100|.2528|0|100
A|ATCH|20260121|15:44:57.408640|S|100|.2529|0|100
A|ATCH|20260121|15:44:58.950598|S|100|.2536|0|100
A|ATCH|20260121|15:48:05.458752|S|3|.2517|0|3
A|ATCH|20260121|15:48:54.503863|S|100|.2516|0|100
A|ATCH|20260121|15:48:54.807890|S|100|.2521|0|100
A|ATCH|20260121|15:49:46.050450|S|100|.2514|0|100
A|ATCH|20260121|15:51:22.104998|S|2159|.25|0|2159
A|ATCH|20260121|15:51:59.426282|S|100|.2503|0|100
A|ATCH|20260121|15:52:35.470598|S|100|.2513|0|100
A|ATCH|20260121|15:54:03.874126|S|100|.251|0|100
A|ATCH|20260121|15:54:34.056669|S|200|.2518|0|200
A|ATCH|20260121|15:55:31.076826|S|500|.2521|0|500
A|ATCH|20260121|15:55:31.076827|S|165|.2521|0|165
A|ATCH|20260121|15:55:40.225095|S|100|.252|0|100
A|ATCH|20260121|15:55:40.225095|S|100|.252|0|100
A|ATCH|20260121|15:55:48.968298|S|200|.2519|0|200
A|ATCH|20260121|15:55:48.979341|S|100|.252|0|100
A|ATCH|20260121|15:58:04.911637|S|100|.2513|0|100
A|ATCH|20260121|15:59:17.886753|S|100|.2523|0|100
A|ATCH|20260121|16:00:00.086884|S|6752|.2511|103393|973
A|ATCX|20260121|10:24:38.411557|S|100|8.89|0|100
A|ATCX|20260121|11:34:44.620319|S|100|8.825|0|100
A|ATCX|20260121|14:32:54.071258|S|100|9.525|0|100
A|ATCX|20260121|14:45:46.290866|S|100|9.495|0|100
A|ATEC|20260121|11:18:46.747426|S|1|16.81|0|1
A|ATEC|20260121|11:27:38.010023|S|100|16.72|0|100
A|ATEC|20260121|11:33:35.758254|S|100|16.76|0|100
A|ATEC|20260121|11:37:18.769419|S|1|16.74|0|1
A|ATEC|20260121|12:13:44.447091|S|3|16.73|0|3
A|ATEC|20260121|12:13:44.447091|S|6|16.73|0|6
A|ATEC|20260121|12:15:19.097542|S|4|16.74|0|4
A|ATEC|20260121|12:15:19.097542|S|2|16.74|0|2
A|ATEC|20260121|12:37:40.142091|S|100|16.79|0|100
A|ATEC|20260121|12:37:40.309583|S|100|16.745|0|100
A|ATEC|20260121|13:19:36.345821|S|100|16.94|0|100
A|ATEC|20260121|13:31:29.706449|S|29|16.91|0|29
A|ATEC|20260121|13:44:49.491823|S|101|16.91|0|101
A|ATEC|20260121|13:47:37.095718|S|20|16.89|0|20
A|ATEC|20260121|13:55:03.368751|S|100|16.92|0|100
A|ATEC|20260121|14:32:01.353322|S|75|17.14|0|75
A|ATEC|20260121|14:32:01.353388|S|25|17.14|0|25
A|ATEC|20260121|14:45:01.877734|S|100|17.29|0|100
A|ATEC|20260121|14:57:30.827125|S|100|17.25|0|100
A|ATEC|20260121|14:57:43.100589|S|100|17.245|0|100
A|ATEC|20260121|14:57:43.278076|S|25|17.26|0|25
A|ATEC|20260121|14:58:08.326457|S|49|17.24|0|49
A|ATEC|20260121|15:14:27.219929|S|100|17.22|0|100
A|ATEC|20260121|15:38:14.905980|S|100|17.08|0|100
A|ATEC|20260121|15:41:25.394205|S|150|17.05|0|150
A|ATEC|20260121|15:45:52.415336|S|200|17.07|0|200
A|ATEC|20260121|15:58:38.126299|S|100|16.98|0|100
A|ATEN|20260121|09:42:28.020461|S|200|17.075|0|200
A|ATEN|20260121|12:02:54.156205|S|5|16.94|0|5
A|ATEN|20260121|13:39:14.824074|S|1|16.88|0|1
A|ATEN|20260121|15:50:06.039963|S|40|17.13|0|40
A|ATEN|20260121|15:53:55.829572|S|40|17.12|0|40
A|ATER|20260121|14:16:20.756239|S|100|.7882|0|100
A|ATEX|20260121|13:00:51.228218|S|200|23.41|0|200
A|ATEX|20260121|13:50:53.040261|S|100|23.47|0|100
A|ATEX|20260121|14:31:17.310115|S|100|23.625|0|100
A|ATGE|20260121|12:23:34.761682|S|77|119.69|0|77
A|ATGE|20260121|14:31:40.441804|S|100|121.11|0|100
A|ATGE|20260121|15:09:13.630664|S|100|121.97|0|100
A|ATGE|20260121|15:33:55.314683|S|2|121.84|0|2
A|ATHM|20260121|11:50:06.046840|S|9|22.84|0|9
A|ATHM|20260121|11:56:05.077195|S|200|22.8|0|200
A|ATHM|20260121|12:05:51.591006|S|6|22.85|0|6
A|ATHM|20260121|12:06:49.677366|S|5|22.85|0|5
A|ATHM|20260121|14:16:55.695447|S|71|22.81|0|71
A|ATHM|20260121|15:30:04.060654|S|60|22.94|0|60
A|ATHM|20260121|15:30:04.060698|S|40|22.94|0|40
A|ATHM|20260121|15:56:52.664120|S|75|22.96|0|75
A|ATI|20260121|12:14:05.133593|S|131|122.82|0|131
A|ATI|20260121|13:31:11.877325|S|1|123.17|0|1
A|ATI|20260121|14:02:32.177169|S|1|123.35|0|1
A|ATI|20260121|14:03:51.608274|S|1|123.48|0|1
A|ATI|20260121|14:21:17.017429|S|21|123.47|0|21
A|ATI|20260121|14:22:35.055363|S|100|123.6|0|100
A|ATKR|20260121|12:12:16.578131|S|2|71.49|0|2
A|ATKR|20260121|14:10:08.823493|S|6|71.94|0|6
A|ATKR|20260121|14:10:08.823510|S|6|71.94|0|6
A|ATKR|20260121|15:57:47.375097|S|10|72.9|0|10
A|ATLC|20260121|09:32:36.085669|S|100|58.1|0|100
A|ATLC|20260121|13:27:45.729309|S|17|58.66|0|17
A|ATLN|20260121|13:50:48.905534|S|7|3.445|0|7
A|ATMU|20260121|15:21:49.424540|S|6|57.22|0|6
A|ATMU|20260121|15:59:48.495701|S|100|57.38|0|100
A|ATNM|20260121|09:30:00.085432|S|4782|1.28|58428|313
A|ATNM|20260121|10:09:41.069666|S|100|1.29|0|100
A|ATNM|20260121|10:09:41.069666|S|100|1.29|0|100
A|ATNM|20260121|11:04:15.598303|S|10|1.31|0|10
A|ATNM|20260121|11:04:25.615604|S|7|1.31|0|7
A|ATNM|20260121|11:04:36.550681|S|5|1.31|0|5
A|ATNM|20260121|11:04:58.191418|S|2|1.31|0|2
A|ATNM|20260121|11:05:08.380989|S|3|1.31|0|3
A|ATNM|20260121|11:36:41.140955|S|5|1.31|0|5
A|ATNM|20260121|11:36:49.963875|S|6|1.31|0|6
A|ATNM|20260121|11:41:46.880921|S|1|1.31|0|1
A|ATNM|20260121|11:41:47.076683|S|12|1.31|0|12
A|ATNM|20260121|12:27:41.305996|S|4|1.31|0|4
A|ATNM|20260121|12:28:41.306522|S|32|1.31|0|32
A|ATNM|20260121|12:28:41.307780|S|68|1.31|0|68
A|ATNM|20260121|13:03:01.316421|S|17|1.33|0|17
A|ATNM|20260121|13:09:36.622283|S|15|1.32|0|15
A|ATNM|20260121|13:16:05.147913|S|2|1.32|0|2
A|ATNM|20260121|13:16:05.148002|S|100|1.32|0|100
A|ATNM|20260121|13:16:05.148002|S|83|1.32|0|83
A|ATNM|20260121|13:16:11.014398|S|4|1.31|0|4
A|ATNM|20260121|13:24:45.572798|S|2|1.33|0|2
A|ATNM|20260121|13:52:13.084896|S|2|1.34|0|2
A|ATNM|20260121|13:52:13.085061|S|98|1.34|0|98
A|ATNM|20260121|13:52:13.085062|S|100|1.34|0|100
A|ATNM|20260121|13:52:26.025724|S|2|1.34|0|2
A|ATNM|20260121|13:52:32.203511|S|7|1.34|0|7
A|ATNM|20260121|13:57:18.538104|S|17|1.34|0|17
A|ATNM|20260121|14:31:49.880078|S|28|1.33|0|28
A|ATNM|20260121|14:34:32.191195|S|29|1.33|0|29
A|ATNM|20260121|14:40:32.213366|S|29|1.33|0|29
A|ATNM|20260121|14:40:43.621850|S|7|1.33|0|7
A|ATNM|20260121|14:40:43.621850|S|14|1.33|0|14
A|ATNM|20260121|14:47:23.768276|S|100|1.33|0|100
A|ATNM|20260121|14:50:59.252441|S|67|1.33|0|67
A|ATNM|20260121|14:50:59.252441|S|33|1.33|0|33
A|ATNM|20260121|14:54:13.475808|S|100|1.33|0|100
A|ATNM|20260121|15:00:53.766486|S|100|1.32|0|100
A|ATNM|20260121|15:04:12.712140|S|100|1.32|0|100
A|ATNM|20260121|15:05:55.900262|S|27|1.32|0|27
A|ATNM|20260121|15:07:32.171149|S|100|1.32|0|100
A|ATNM|20260121|15:09:42.081184|S|15|1.32|0|15
A|ATNM|20260121|15:13:36.435336|S|100|1.33|0|100
A|ATNM|20260121|15:13:36.435364|S|100|1.33|0|100
A|ATNM|20260121|15:13:36.435364|S|100|1.33|0|100
A|ATNM|20260121|15:13:36.435365|S|100|1.33|0|100
A|ATNM|20260121|15:18:52.393785|S|1|1.33|0|1
A|ATNM|20260121|15:19:07.322603|S|3|1.33|0|3
A|ATNM|20260121|15:19:19.324770|S|3|1.33|0|3
A|ATNM|20260121|15:19:30.242906|S|4|1.33|0|4
A|ATNM|20260121|15:21:45.926704|S|5|1.33|0|5
A|ATNM|20260121|15:22:38.544307|S|2|1.33|0|2
A|ATNM|20260121|15:26:45.430286|S|4|1.33|0|4
A|ATNM|20260121|15:27:01.212124|S|3|1.33|0|3
A|ATNM|20260121|15:28:14.742546|S|1|1.33|0|1
A|ATNM|20260121|15:28:14.781247|S|74|1.33|0|74
A|ATNM|20260121|15:28:14.781247|S|26|1.33|0|26
A|ATNM|20260121|15:30:56.999666|S|100|1.33|0|100
A|ATNM|20260121|15:33:24.274865|S|100|1.33|0|100
A|ATNM|20260121|15:34:47.421202|S|123|1.33|0|123
A|ATNM|20260121|15:34:47.421202|S|100|1.33|0|100
A|ATNM|20260121|15:36:10.270320|S|35|1.33|0|35
A|ATNM|20260121|15:36:10.270320|S|28|1.33|0|28
A|ATNM|20260121|15:39:23.635774|S|100|1.325|0|100
A|ATNM|20260121|15:46:43.340490|S|100|1.33|0|100
A|ATNM|20260121|15:46:43.342943|S|448|1.34|0|448
A|ATNM|20260121|15:47:03.019758|S|3431|1.34|0|3431
A|ATNM|20260121|15:47:03.019837|S|273|1.34|0|273
A|ATNM|20260121|15:47:03.021894|S|515|1.34|0|515
A|ATNM|20260121|15:50:37.672853|S|100|1.33|0|100
A|ATNM|20260121|15:50:37.672853|S|39|1.33|0|39
A|ATNM|20260121|15:50:37.672855|S|34|1.32|0|34
A|ATNM|20260121|15:50:37.677410|S|336|1.325|0|336
A|ATNM|20260121|15:59:12.389140|S|24|1.33|0|24
A|ATNM|20260121|15:59:15.689139|S|59|1.33|0|59
A|ATNM|20260121|15:59:17.184848|S|1|1.33|0|1
A|ATNM|20260121|15:59:50.004624|S|62|1.33|0|62
A|ATNM|20260121|15:59:58.488252|S|1|1.32|0|1
A|ATNM|20260121|16:00:00.073664|E|1885|1.32|86200|11
A|ATNM|20260121|16:00:00.073664|S|1885|1.32|86200|36
A|ATO|20260121|10:16:09.986985|S|1|167.64|0|1
A|ATO|20260121|10:23:21.454645|S|50|167.05|0|50
A|ATO|20260121|10:38:07.176238|S|25|167.77|0|25
A|ATO|20260121|11:07:52.977293|S|17|167.89|0|17
A|ATO|20260121|11:10:00.253139|S|1|167.65|0|1
A|ATO|20260121|11:44:32.779372|S|1|168.23|0|1
A|ATO|20260121|11:44:38.442563|S|1|168.16|0|1
A|ATO|20260121|12:00:37.154328|S|25|167.98|0|25
A|ATO|20260121|13:17:26.003186|S|5|168.98|0|5
A|ATO|20260121|13:56:46.268419|S|5|168.8|0|5
A|ATO|20260121|14:09:43.569917|S|1|168.54|0|1
A|ATO|20260121|14:14:59.372669|S|35|168.54|0|35
A|ATO|20260121|14:22:21.426521|S|2|168.52|0|2
A|ATO|20260121|14:29:03.451268|S|100|168.67|0|100
A|ATO|20260121|15:08:29.512612|S|1|168.82|0|1
A|ATO|20260121|15:08:29.512613|S|12|168.82|0|12
A|ATO|20260121|15:08:29.512613|S|3|168.82|0|3
A|ATOM|20260121|10:12:24.869682|S|100|2.41|0|100
A|ATOM|20260121|11:01:00.786574|S|100|2.42|0|100
A|ATOM|20260121|11:16:58.928167|S|100|2.41|0|100
A|ATOM|20260121|12:31:17.092049|S|100|2.35|0|100
A|ATOM|20260121|12:52:42.038425|S|100|2.37|0|100
A|ATOM|20260121|14:42:06.385034|S|28|2.46|0|28
A|ATOM|20260121|15:19:39.542688|S|100|2.48|0|100
A|ATOM|20260121|15:20:35.640816|S|100|2.48|0|100
A|ATOM|20260121|15:57:37.453145|S|100|2.45|0|100
A|ATOM|20260121|15:57:43.062028|S|100|2.45|0|100
A|ATOM|20260121|15:58:05.283379|S|100|2.45|0|100
A|ATON|20260121|09:33:54.613870|S|100|.78995|0|100
A|ATON|20260121|10:19:12.252454|E|100|.7725|0|100
A|ATON|20260121|11:12:49.995786|S|200|.80715|0|200
A|ATON|20260121|11:12:49.995787|S|100|.8166|0|100
A|ATON|20260121|13:12:30.322299|S|440|.8|0|440
A|ATON|20260121|15:44:36.790437|S|500|.8|0|500
A|ATR|20260121|10:10:39.749864|S|1|124.6|0|1
A|ATR|20260121|12:22:10.607784|S|7|124.49|0|7
A|ATR|20260121|12:22:58.788873|S|3|124.49|0|3
A|ATRA|20260121|09:34:01.204287|S|100|4.42|0|100
A|ATRA|20260121|09:46:09.493352|E|100|4.36|0|100
A|ATRA|20260121|15:24:04.422681|S|100|4.535|0|100
A|ATRC|20260121|13:31:57.059836|S|1|38.97|0|1
A|ATRC|20260121|15:05:58.414643|S|100|39.49|0|100
A|ATRO|20260121|11:47:04.045190|S|1|74.78|0|1
A|ATRO|20260121|11:47:04.072606|S|1|74.73|0|1
A|ATRO|20260121|15:51:00.334716|S|10|75.77|0|10
A|ATRO|20260121|15:52:23.752350|S|6|75.72|0|6
A|ATRO|20260121|15:52:23.752350|S|200|75.72|0|200
A|ATRO|20260121|15:52:23.752360|S|13|75.72|0|13
A|ATRO|20260121|15:52:23.752386|S|31|75.72|0|31
A|ATS|20260121|09:43:08.475007|S|1|28.35|0|1
A|ATTR|20260121|12:47:06.561459|S|100|90.74|0|100
A|ATXS|20260121|14:17:16.965539|S|216|12.43|0|216
A|ATXS|20260121|14:45:42.635000|S|218|12.47|0|218
A|ATXS|20260121|15:44:41.497124|S|200|12.495|0|200
A|ATXS|20260121|15:44:41.497157|S|200|12.495|0|200
A|ATXS|20260121|15:50:10.029338|S|200|12.5|0|200
A|ATXS|20260121|15:59:06.480434|S|100|12.5|0|100
A|ATYR|20260121|12:44:31.314984|S|110|.69615|0|110
A|AU|20260121|09:33:33.649274|S|100|105.765|0|100
A|AU|20260121|10:08:03.337918|S|100|105.565|0|100
A|AU|20260121|10:27:52.921646|S|100|102.74|0|100
A|AU|20260121|10:32:51.357785|S|100|103.36|0|100
A|AU|20260121|10:33:57.648530|S|200|103.56|0|200
A|AU|20260121|10:35:23.737846|S|38|103.135|0|38
A|AU|20260121|11:01:34.820464|S|100|104.24|0|100
A|AU|20260121|11:10:40.271834|S|40|104.06|0|40
A|AU|20260121|11:10:40.423149|S|5|104|0|5
A|AU|20260121|12:30:04.055715|S|100|102.73|0|100
A|AU|20260121|12:30:04.197791|S|100|102.66|0|100
A|AU|20260121|13:03:36.941187|S|12|102.83|0|12
A|AU|20260121|13:03:36.941204|S|3|102.83|0|3
A|AU|20260121|13:15:50.535407|S|36|102.42|0|36
A|AU|20260121|13:23:24.969718|S|18|102.72|0|18
A|AU|20260121|13:31:57.668643|S|52|103.22|0|52
A|AU|20260121|13:47:39.549938|S|6|103.18|0|6
A|AU|20260121|13:48:56.998765|S|6|103.23|0|6
A|AU|20260121|13:48:56.999372|S|6|103.21|0|6
A|AU|20260121|13:48:58.564518|S|6|103.18|0|6
A|AU|20260121|13:48:58.570348|S|6|103.16|0|6
A|AU|20260121|13:48:59.287863|S|6|103.15|0|6
A|AU|20260121|13:49:00.374954|S|6|103.18|0|6
A|AU|20260121|13:49:00.475658|S|6|103.18|0|6
A|AU|20260121|13:49:00.576363|S|6|103.175|0|6
A|AU|20260121|13:49:00.764180|S|6|103.15|0|6
A|AU|20260121|13:49:02.421721|S|6|103.15|0|6
A|AU|20260121|13:59:54.576267|S|154|103.56|0|154
A|AU|20260121|14:00:35.278384|S|9|103.45|0|9
A|AU|20260121|14:19:19.384320|S|44|103.54|0|44
A|AU|20260121|14:19:19.384470|S|116|103.54|0|116
A|AU|20260121|14:28:06.078625|S|100|102.86|0|100
A|AU|20260121|14:29:07.106989|S|100|102|0|100
A|AU|20260121|14:29:07.107092|S|65|102|0|65
A|AU|20260121|14:29:07.107132|S|17|102|0|17
A|AU|20260121|14:37:31.440697|S|100|101.5|0|100
A|AU|20260121|14:37:31.559112|S|100|101.5|0|100
A|AU|20260121|14:39:36.094926|S|3|101.355|0|3
A|AU|20260121|14:39:55.553929|S|100|101.16|0|100
A|AU|20260121|14:50:29.227805|S|100|101.32|0|100
A|AU|20260121|14:52:35.265297|S|6|100.785|0|6
A|AU|20260121|14:54:15.282181|S|6|100.84|0|6
A|AU|20260121|14:55:01.520869|S|6|100.84|0|6
A|AU|20260121|14:55:53.448339|S|6|101.08|0|6
A|AU|20260121|14:55:53.448691|S|6|101.06|0|6
A|AU|20260121|14:55:55.899816|S|6|101.1|0|6
A|AU|20260121|14:55:56.963110|S|6|101.1|0|6
A|AU|20260121|14:55:58.753271|S|6|101|0|6
A|AU|20260121|14:56:00.785125|S|6|101|0|6
A|AU|20260121|14:56:02.306814|S|6|101.1|0|6
A|AU|20260121|14:56:02.516769|S|6|101|0|6
A|AU|20260121|14:56:04.700485|S|6|101.1|0|6
A|AU|20260121|14:56:06.802625|S|6|101.1|0|6
A|AU|20260121|14:56:07.401747|S|6|101.1|0|6
A|AU|20260121|14:56:07.967942|S|6|101.1|0|6
A|AU|20260121|14:56:08.568103|S|6|101.1|0|6
A|AU|20260121|14:56:31.217735|S|6|101.2|0|6
A|AU|20260121|14:56:33.098606|S|6|101.2|0|6
A|AU|20260121|14:56:35.499375|S|6|101.265|0|6
A|AU|20260121|15:05:14.261273|S|9|100.88|0|9
A|AU|20260121|15:09:28.420719|S|12|101.05|0|12
A|AU|20260121|15:09:29.335216|S|12|100.97|0|12
A|AU|20260121|15:09:31.561591|S|12|100.95|0|12
A|AU|20260121|15:09:34.312999|S|12|100.95|0|12
A|AU|20260121|15:09:34.919082|S|12|100.95|0|12
A|AU|20260121|15:09:51.990604|S|12|100.93|0|12
A|AU|20260121|15:09:51.990651|S|11|100.93|0|11
A|AU|20260121|15:09:51.990659|S|1|100.93|0|1
A|AU|20260121|15:21:05.912110|S|12|100.9|0|12
A|AU|20260121|15:21:43.380842|S|12|100.9|0|12
A|AU|20260121|15:21:50.036462|S|12|100.9|0|12
A|AU|20260121|15:21:51.400083|S|12|100.84|0|12
A|AU|20260121|15:21:57.299367|S|12|100.86|0|12
A|AU|20260121|15:22:30.054980|S|12|100.83|0|12
A|AU|20260121|15:22:50.246515|S|12|100.81|0|12
A|AU|20260121|15:22:51.677844|S|12|100.81|0|12
A|AU|20260121|15:22:53.355972|S|12|100.81|0|12
A|AU|20260121|15:22:54.191167|S|12|100.81|0|12
A|AU|20260121|15:22:54.695858|S|12|100.81|0|12
A|AU|20260121|15:22:57.577273|S|12|100.81|0|12
A|AU|20260121|15:22:59.145795|S|12|100.79|0|12
A|AU|20260121|15:23:09.075976|S|9|100.76|0|9
A|AU|20260121|15:29:39.541913|S|12|100.72|0|12
A|AU|20260121|15:29:44.474197|S|12|100.7|0|12
A|AU|20260121|15:29:44.474415|S|12|100.7|0|12
A|AU|20260121|15:29:45.496521|S|12|100.68|0|12
A|AU|20260121|15:29:46.328737|S|12|100.68|0|12
A|AU|20260121|15:29:46.328889|S|12|100.65|0|12
A|AU|20260121|15:30:00.396018|S|12|100.56|0|12
A|AU|20260121|15:30:00.608890|S|12|100.53|0|12
A|AU|20260121|15:30:13.469293|S|100|100.61|0|100
A|AU|20260121|15:32:57.299606|S|12|101.16|0|12
A|AU|20260121|15:33:56.394933|S|30|101.23|0|30
A|AU|20260121|15:34:22.564430|S|12|101.14|0|12
A|AU|20260121|15:34:31.266094|S|12|101.15|0|12
A|AU|20260121|15:35:23.853368|S|12|101.16|0|12
A|AU|20260121|15:40:15.946794|S|12|101.44|0|12
A|AU|20260121|15:40:16.447761|S|12|101.45|0|12
A|AU|20260121|15:40:17.029178|S|12|101.46|0|12
A|AU|20260121|15:40:17.585692|S|12|101.46|0|12
A|AU|20260121|15:40:18.136205|S|12|101.46|0|12
A|AU|20260121|15:40:19.125121|S|12|101.46|0|12
A|AU|20260121|15:40:19.668444|S|12|101.46|0|12
A|AU|20260121|15:40:20.336440|S|12|101.46|0|12
A|AU|20260121|15:40:21.100178|S|12|101.46|0|12
A|AU|20260121|15:40:21.624361|S|12|101.46|0|12
A|AU|20260121|15:40:32.662490|S|12|101.43|0|12
A|AU|20260121|15:40:32.662602|S|12|101.41|0|12
A|AU|20260121|15:40:32.662602|S|50|101.41|0|50
A|AU|20260121|15:45:47.725149|S|30|101.48|0|30
A|AU|20260121|15:50:51.205920|S|12|101.47|0|12
A|AU|20260121|15:50:52.797233|S|11|101.42|0|11
A|AU|20260121|15:50:52.801842|S|89|101.42|0|89
A|AU|20260121|15:53:39.942187|S|100|101.56|0|100
A|AU|20260121|15:55:21.045293|S|20|101.685|0|20
A|AU|20260121|15:55:21.045318|S|80|101.685|0|80
A|AU|20260121|15:55:21.488175|S|30|101.63|0|30
A|AUB|20260121|09:42:56.567041|S|75|38.485|0|75
A|AUB|20260121|09:51:06.509494|S|75|38.73|0|75
A|AUB|20260121|09:51:06.509494|S|75|38.72|0|75
A|AUB|20260121|10:04:11.035244|S|75|38.74|0|75
A|AUB|20260121|11:35:26.472241|S|75|39|0|75
A|AUB|20260121|11:35:26.472339|S|25|39|0|25
A|AUB|20260121|12:43:43.431627|S|1|39.09|0|1
A|AUB|20260121|13:15:16.122225|S|1|39.16|0|1
A|AUB|20260121|13:41:10.135240|S|75|39.31|0|75
A|AUB|20260121|13:41:10.135428|S|35|39.31|0|35
A|AUB|20260121|13:59:12.128616|S|1|39.48|0|1
A|AUB|20260121|14:02:35.052292|S|75|39.51|0|75
A|AUB|20260121|14:02:35.052308|S|45|39.51|0|45
A|AUB|20260121|14:30:16.505416|S|62|39.55|0|62
A|AUB|20260121|14:38:48.637398|S|1|39.87|0|1
A|AUB|20260121|14:43:29.482340|S|62|39.89|0|62
A|AUB|20260121|14:45:11.044975|S|100|39.82|0|100
A|AUB|20260121|14:51:22.616811|S|7|39.84|0|7
A|AUB|20260121|14:55:21.785338|S|79|39.75|0|79
A|AUB|20260121|15:14:28.876331|S|60|39.69|0|60
A|AUB|20260121|15:52:04.550046|S|75|40.08|0|75
A|AUB|20260121|15:52:31.304710|S|30|40.06|0|30
A|AUGO|20260121|10:08:33.175027|S|100|66.25|0|100
A|AUGO|20260121|14:28:14.485263|S|120|65.14|0|120
A|AUGO|20260121|14:28:14.485264|S|60|65.12|0|60
A|AUGO|20260121|14:28:14.485264|S|120|65.13|0|120
A|AUGO|20260121|14:28:26.973233|S|120|64.88|0|120
A|AUGO|20260121|14:28:26.973234|S|120|64.87|0|120
A|AUGO|20260121|14:31:23.345738|S|4|64.31|0|4
A|AUGO|20260121|14:31:23.345760|S|196|64.31|0|196
A|AUGO|20260121|15:45:16.156563|S|100|65.31|0|100
A|AUGU|20260121|14:27:39.458760|S|16|29.41|0|16
A|AUID|20260121|13:30:02.364312|S|340|1.56|0|340
A|AUID|20260121|15:42:13.043959|S|37|1.535|0|37
A|AUID|20260121|15:43:11.732408|S|37|1.535|0|37
A|AUID|20260121|15:44:11.715429|S|37|1.535|0|37
A|AUID|20260121|15:46:54.889069|S|37|1.53|0|37
A|AUID|20260121|15:46:54.891087|S|63|1.53|0|63
A|AUID|20260121|15:46:54.891087|S|100|1.53|0|100
A|AUPH|20260121|10:07:06.678701|S|100|14.765|0|100
A|AUPH|20260121|12:00:44.330790|S|97|14.64|0|97
A|AUPH|20260121|12:01:00.127767|S|5|14.64|0|5
A|AUPH|20260121|12:01:00.130593|S|71|14.66|0|71
A|AUPH|20260121|12:08:11.198948|S|81|14.64|0|81
A|AUPH|20260121|12:08:11.199014|S|15|14.64|0|15
A|AUPH|20260121|12:16:04.968096|S|2|14.64|0|2
A|AUPH|20260121|13:14:02.322265|S|93|14.66|0|93
A|AUPH|20260121|13:14:02.322336|S|100|14.66|0|100
A|AUPH|20260121|13:14:02.322364|S|14|14.66|0|14
A|AUPH|20260121|13:14:02.322364|S|86|14.66|0|86
A|AUPH|20260121|13:30:06.234568|S|200|14.69|0|200
A|AUPH|20260121|13:30:06.234568|S|21|14.69|0|21
A|AUPH|20260121|13:43:54.016700|S|56|14.66|0|56
A|AUPH|20260121|13:43:54.016787|S|44|14.66|0|44
A|AUPH|20260121|15:30:23.666168|S|1|14.755|0|1
A|AUPH|20260121|15:31:47.755708|S|100|14.73|0|100
A|AUPH|20260121|15:31:47.755846|S|150|14.73|0|150
A|AUR|20260121|10:49:27.158798|S|1|4.64|0|1
A|AUR|20260121|11:23:40.996578|S|100|4.605|0|100
A|AUR|20260121|11:23:43.874091|S|200|4.605|0|200
A|AUR|20260121|11:23:55.405035|S|100|4.605|0|100
A|AUR|20260121|11:27:13.691896|S|100|4.59|0|100
A|AUR|20260121|11:48:42.259325|S|934|4.51|0|934
A|AUR|20260121|11:58:46.764684|S|300|4.5|0|300
A|AUR|20260121|12:49:37.178472|S|100|4.475|0|100
A|AUR|20260121|12:50:38.832735|S|100|4.485|0|100
A|AUR|20260121|12:59:51.292898|S|1|4.52|0|1
A|AUR|20260121|13:05:28.186439|S|1072|4.48|0|1072
A|AUR|20260121|13:48:43.735260|S|5|4.51|0|5
A|AUR|20260121|14:13:10.411554|S|4|4.5|0|4
A|AUR|20260121|14:13:10.411625|S|6|4.5|0|6
A|AUR|20260121|14:27:40.971161|S|100|4.535|0|100
A|AUR|20260121|14:37:39.296167|S|100|4.61|0|100
A|AUR|20260121|15:33:55.901338|S|700|4.65|0|700
A|AUR|20260121|15:49:55.835185|S|801|4.64|0|801
A|AUR|20260121|15:59:08.485486|S|100|4.645|0|100
A|AUSF|20260121|12:13:02.204832|S|28|47.86|0|28
A|AUSF|20260121|12:19:25.293553|S|100|47.92|0|100
A|AUSF|20260121|12:54:11.878494|S|19|48|0|19
A|AUSF|20260121|13:27:46.312506|S|100|48.03|0|100
A|AUSF|20260121|14:10:07.253743|S|100|48.02|0|100
A|AUSF|20260121|14:37:34.252151|S|100|48.24|0|100
A|AUSF|20260121|14:38:05.742442|S|100|48.29|0|100
A|AUST|20260121|09:30:00.169062|E|2433|1.84|70089|33
A|AUST|20260121|09:30:00.169062|S|2433|1.84|70089|2000
A|AUST|20260121|10:15:10.338598|S|31|1.77|0|31
A|AUST|20260121|10:15:10.338680|S|959|1.77|0|959
A|AUST|20260121|11:45:39.196383|S|100|1.77|0|100
A|AUST|20260121|15:09:35.218363|S|50|1.75|0|50
A|AUST|20260121|15:23:20.928070|S|100|1.77|0|100
A|AUST|20260121|15:43:50.850420|E|3|1.79|0|3
A|AUST|20260121|15:44:09.417047|S|3|1.8|0|3
A|AUST|20260121|15:44:09.417047|S|3|1.8|0|3
A|AUST|20260121|15:53:24.651628|S|8|1.78|0|8
A|AUST|20260121|15:53:24.750853|S|2|1.78|0|2
A|AUST|20260121|15:59:10.111749|S|99|1.79|0|99
A|AUST|20260121|16:00:00.116650|S|536|1.77|97468|53
A|AUTL|20260121|09:34:14.261103|S|100|1.46|0|100
A|AUTL|20260121|10:18:10.514149|S|100|1.46|0|100
A|AUTL|20260121|10:41:31.414092|S|100|1.45|0|100
A|AUTL|20260121|11:17:53.622595|S|100|1.46|0|100
A|AUTL|20260121|11:37:16.802362|S|200|1.44|0|200
A|AUTL|20260121|13:04:46.282829|S|100|1.43|0|100
A|AUTL|20260121|14:06:43.912389|S|100|1.42|0|100
A|AUTL|20260121|14:10:08.920295|S|100|1.42|0|100
A|AUTL|20260121|15:42:09.192494|S|100|1.46|0|100
A|AUTL|20260121|15:51:04.650620|S|95|1.46|0|95
A|AVA|20260121|10:42:01.089489|S|1|40.11|0|1
A|AVA|20260121|11:24:44.847474|S|1|40.23|0|1
A|AVA|20260121|15:59:00.627740|S|27|40.33|0|27
A|AVA|20260121|15:59:00.627740|S|18|40.33|0|18
A|AVAL|20260121|13:59:54.841604|S|18|4.65|0|18
A|AVAV|20260121|10:13:08.987610|S|30|322.75|0|30
A|AVAV|20260121|10:49:25.555835|S|30|321.29|0|30
A|AVAV|20260121|11:43:10.923315|S|40|312.505|0|40
A|AVAV|20260121|12:40:23.983862|S|80|304.65|0|80
A|AVAV|20260121|12:40:23.984027|S|40|304.65|0|40
A|AVAV|20260121|12:40:23.984114|S|40|304.65|0|40
A|AVAV|20260121|12:41:03.559574|S|6|304.46|0|6
A|AVAV|20260121|13:20:52.766870|E|48|303.18|0|48
A|AVAV|20260121|13:29:20.133426|E|54|304.17|0|54
A|AVAV|20260121|13:38:49.742110|S|120|305.96|0|120
A|AVAV|20260121|13:50:59.299522|S|10|310.97|0|10
A|AVAV|20260121|14:13:02.314664|S|40|313.2|0|40
A|AVAV|20260121|14:44:02.856344|S|10|318.69|0|10
A|AVAV|20260121|14:47:22.724401|S|1|319.49|0|1
A|AVAV|20260121|15:50:00.007491|S|40|316.8|0|40
A|AVAV|20260121|15:58:41.472876|S|25|319.12|0|25
A|AVB|20260121|09:34:04.464082|S|1|179.4|0|1
A|AVB|20260121|10:49:08.324987|S|1|178.97|0|1
A|AVB|20260121|10:50:13.746009|S|1|178.89|0|1
A|AVB|20260121|11:00:05.464127|S|4|178.66|0|4
A|AVB|20260121|11:05:29.426281|S|1|178.57|0|1
A|AVB|20260121|11:05:29.426281|S|1|178.57|0|1
A|AVB|20260121|12:44:56.035318|S|21|179.08|0|21
A|AVB|20260121|12:48:01.822988|S|100|178.98|0|100
A|AVB|20260121|12:48:01.823016|S|100|178.98|0|100
A|AVB|20260121|12:48:01.823037|S|68|178.98|0|68
A|AVB|20260121|12:48:01.825190|S|12|178.98|0|12
A|AVB|20260121|12:48:01.825190|S|100|178.98|0|100
A|AVB|20260121|13:13:21.086036|S|4|178.73|0|4
A|AVB|20260121|13:13:47.724868|S|2|178.69|0|2
A|AVB|20260121|13:13:47.724868|S|12|178.66|0|12
A|AVB|20260121|13:13:48.503801|S|3|178.66|0|3
A|AVB|20260121|13:13:53.804406|S|18|178.67|0|18
A|AVB|20260121|13:13:53.806819|S|5|178.67|0|5
A|AVB|20260121|13:14:28.803443|S|4|178.67|0|4
A|AVB|20260121|13:34:32.109401|S|2|178.68|0|2
A|AVB|20260121|13:58:34.064805|S|4|177.76|0|4
A|AVB|20260121|14:02:04.989131|S|100|177.45|0|100
A|AVB|20260121|14:37:38.234792|S|19|178.63|0|19
A|AVBH|20260121|13:34:46.316990|S|10|27.03|0|10
A|AVBP|20260121|12:33:19.806102|S|100|22.28|0|100
A|AVBP|20260121|12:33:19.806102|S|100|22.27|0|100
A|AVBP|20260121|12:33:19.806102|S|100|22.26|0|100
A|AVBP|20260121|14:06:59.276383|S|3|22.11|0|3
A|AVD|20260121|13:53:53.341935|S|100|4.85|0|100
A|AVD|20260121|15:43:45.055411|S|100|4.89|0|100
A|AVD|20260121|15:43:45.055423|S|3|4.89|0|3
A|AVDE|20260121|09:33:41.593976|S|73|85.2|0|73
A|AVDE|20260121|10:10:44.831743|S|41|85.37|0|41
A|AVDE|20260121|10:15:35.508543|S|108|85.375|0|108
A|AVDE|20260121|10:15:35.509077|S|90|85.375|0|90
A|AVDE|20260121|11:52:01.098646|S|100|85|0|100
A|AVDE|20260121|14:48:20.284833|S|100|85.76|0|100
A|AVDE|20260121|14:57:06.003324|S|100|85.73|0|100
A|AVDE|20260121|15:04:10.815305|S|100|85.75|0|100
A|AVDE|20260121|15:55:02.375845|S|100|85.64|0|100
A|AVDL|20260121|10:55:20.446045|S|10|21.5|0|10
A|AVDL|20260121|10:55:20.446045|S|10|21.5|0|10
A|AVDL|20260121|12:51:50.127934|S|100|21.49|0|100
A|AVDL|20260121|12:54:40.489538|S|100|21.49|0|100
A|AVDL|20260121|12:57:16.870605|S|100|21.49|0|100
A|AVDL|20260121|13:06:51.300700|S|100|21.49|0|100
A|AVDL|20260121|13:09:06.087279|S|100|21.49|0|100
A|AVDL|20260121|13:12:19.801615|S|100|21.49|0|100
A|AVDL|20260121|13:17:28.574230|S|100|21.49|0|100
A|AVDL|20260121|13:31:40.360740|S|100|21.49|0|100
A|AVDL|20260121|13:46:00.493429|S|100|21.49|0|100
A|AVDL|20260121|13:46:07.082661|S|100|21.49|0|100
A|AVDL|20260121|14:27:06.884912|S|100|21.495|0|100
A|AVDV|20260121|11:13:25.516496|S|150|99.33|0|150
A|AVEM|20260121|15:22:35.049963|S|100|81.81|0|100
A|AVEM|20260121|15:22:35.062129|S|50|81.81|0|50
A|AVEM|20260121|15:22:35.062130|S|50|81.82|0|50
A|AVEM|20260121|15:22:35.074568|S|100|81.82|0|100
A|AVEM|20260121|15:22:35.098989|S|100|81.83|0|100
A|AVEM|20260121|15:22:35.102767|S|50|81.83|0|50
A|AVGO|20260121|09:30:00.451319|S|100|335.46|0|100
A|AVGO|20260121|09:30:00.451335|S|150|335.46|0|150
A|AVGO|20260121|09:30:00.563048|S|200|335.42|0|200
A|AVGO|20260121|09:30:00.599176|S|50|335.355|0|50
A|AVGO|20260121|09:30:03.107973|S|100|335.13|0|100
A|AVGO|20260121|09:30:04.194067|S|12|334.93|0|12
A|AVGO|20260121|09:31:14.810852|S|29|332.35|0|29
A|AVGO|20260121|09:32:02.672539|S|100|331.24|0|100
A|AVGO|20260121|09:36:22.996349|S|3|331.77|0|3
A|AVGO|20260121|09:36:48.538469|S|2|331.3|0|2
A|AVGO|20260121|09:37:37.612247|S|2|332|0|2
A|AVGO|20260121|09:39:21.913083|S|2|331.38|0|2
A|AVGO|20260121|09:40:15.923669|S|100|329.84|0|100
A|AVGO|20260121|09:40:15.923880|S|100|329.84|0|100
A|AVGO|20260121|09:40:15.923889|S|4|329.84|0|4
A|AVGO|20260121|09:40:17.697781|S|100|330.01|0|100
A|AVGO|20260121|09:44:05.871630|S|2|332.42|0|2
A|AVGO|20260121|09:52:21.332450|S|100|331.37|0|100
A|AVGO|20260121|09:59:12.976572|S|20|333.28|0|20
A|AVGO|20260121|10:03:10.636223|S|1|333.6|0|1
A|AVGO|20260121|10:08:16.220281|S|3|333.1|0|3
A|AVGO|20260121|10:16:14.617685|S|3|331.95|0|3
A|AVGO|20260121|10:32:23.220466|S|8|331.32|0|8
A|AVGO|20260121|10:34:07.204181|S|80|331|0|80
A|AVGO|20260121|10:34:29.588718|S|13|331|0|13
A|AVGO|20260121|10:34:29.588731|S|27|331|0|27
A|AVGO|20260121|10:38:04.047245|S|6|331.36|0|6
A|AVGO|20260121|10:41:06.548317|S|3|331.45|0|3
A|AVGO|20260121|11:01:29.138823|S|40|330.63|0|40
A|AVGO|20260121|11:06:25.163318|S|9|329.72|0|9
A|AVGO|20260121|11:09:56.407782|S|4|329.13|0|4
A|AVGO|20260121|11:14:58.429563|E|40|329.695|0|40
A|AVGO|20260121|11:15:40.775649|S|40|329.62|0|40
A|AVGO|20260121|11:16:25.099824|S|1|329.91|0|1
A|AVGO|20260121|11:16:34.069858|S|40|329.96|0|40
A|AVGO|20260121|11:16:53.031056|S|40|329.93|0|40
A|AVGO|20260121|11:17:00.676760|S|40|329.815|0|40
A|AVGO|20260121|11:17:15.804815|S|40|329.705|0|40
A|AVGO|20260121|11:19:17.178341|S|40|329.82|0|40
A|AVGO|20260121|11:19:28.212873|S|31|329.76|0|31
A|AVGO|20260121|11:19:28.918982|S|40|329.7|0|40
A|AVGO|20260121|11:19:37.886180|S|40|329.67|0|40
A|AVGO|20260121|11:19:43.031420|S|40|329.67|0|40
A|AVGO|20260121|11:21:28.866181|S|40|329.96|0|40
A|AVGO|20260121|11:22:09.204543|S|15|329.71|0|15
A|AVGO|20260121|11:24:57.123783|S|40|330.57|0|40
A|AVGO|20260121|11:25:25.755824|S|40|331|0|40
A|AVGO|20260121|11:25:54.262908|S|40|331.125|0|40
A|AVGO|20260121|11:27:26.220796|S|40|330.94|0|40
A|AVGO|20260121|11:27:37.527993|S|40|331.07|0|40
A|AVGO|20260121|11:28:41.606241|S|3|331.13|0|3
A|AVGO|20260121|11:29:05.272183|S|40|330.92|0|40
A|AVGO|20260121|11:44:42.679053|S|2|326.61|0|2
A|AVGO|20260121|11:44:42.686987|S|1|326.61|0|1
A|AVGO|20260121|11:46:07.003063|S|3|325.605|0|3
A|AVGO|20260121|11:46:07.003080|S|3|325.605|0|3
A|AVGO|20260121|11:46:07.013587|S|3|325.55|0|3
A|AVGO|20260121|11:52:06.319162|S|100|325.9|0|100
A|AVGO|20260121|11:55:34.869784|S|4|325.71|0|4
A|AVGO|20260121|11:55:34.869804|S|96|325.71|0|96
A|AVGO|20260121|11:55:56.115175|S|5|325.66|0|5
A|AVGO|20260121|12:04:13.168279|S|6|325.36|0|6
A|AVGO|20260121|12:26:13.828841|S|125|325.3|0|125
A|AVGO|20260121|12:26:16.264054|S|125|325.3|0|125
A|AVGO|20260121|12:26:16.264133|S|95|325.3|0|95
A|AVGO|20260121|12:26:16.264133|S|30|325.3|0|30
A|AVGO|20260121|12:26:16.269697|S|4|325.3|0|4
A|AVGO|20260121|12:26:16.269711|S|4|325.3|0|4
A|AVGO|20260121|12:26:47.380903|S|4|325.04|0|4
A|AVGO|20260121|12:26:47.381244|S|4|325.035|0|4
A|AVGO|20260121|12:30:06.694265|S|80|324.35|0|80
A|AVGO|20260121|13:14:28.127425|S|2|326.7|0|2
A|AVGO|20260121|13:14:28.129790|S|1|326.7|0|1
A|AVGO|20260121|13:14:33.950150|S|4|326.7|0|4
A|AVGO|20260121|13:17:38.382892|S|2|327|0|2
A|AVGO|20260121|13:24:39.684385|S|3|326.38|0|3
A|AVGO|20260121|13:28:39.434796|S|3|327.13|0|3
A|AVGO|20260121|13:37:32.006974|S|1|326.65|0|1
A|AVGO|20260121|13:50:13.047153|S|7|326.99|0|7
A|AVGO|20260121|13:55:31.686345|S|6|327.36|0|6
A|AVGO|20260121|13:57:24.642442|S|4|327.13|0|4
A|AVGO|20260121|13:59:03.522643|S|2|327.64|0|2
A|AVGO|20260121|14:20:32.302792|S|119|326.72|0|119
A|AVGO|20260121|14:20:32.302792|S|1|326.72|0|1
A|AVGO|20260121|14:23:51.883186|S|51|327.24|0|51
A|AVGO|20260121|14:28:39.128149|E|41|328.85|0|41
A|AVGO|20260121|14:34:21.956326|S|17|329.66|0|17
A|AVGO|20260121|15:31:38.638971|S|100|327.5|0|100
A|AVGO|20260121|15:31:38.641560|S|100|327.44|0|100
A|AVGO|20260121|15:43:14.450340|S|40|328.46|0|40
A|AVGO|20260121|15:48:03.098840|S|40|328.78|0|40
A|AVGO|20260121|15:55:39.930189|S|4|328.2|0|4
A|AVGW|20260121|14:46:00.301088|S|32|43.855|0|32
A|AVGW|20260121|14:46:00.301785|S|32|43.855|0|32
A|AVGW|20260121|14:46:00.302791|S|32|43.855|0|32
A|AVGX|20260121|09:30:02.411655|S|100|43.25|0|100
A|AVGX|20260121|09:36:04.066722|S|10|42.28|0|10
A|AVGX|20260121|09:36:04.067358|S|75|42.28|0|75
A|AVGX|20260121|09:36:04.067387|S|15|42.28|0|15
A|AVGX|20260121|12:16:14.007025|E|10|40.7|0|10
A|AVGX|20260121|12:16:14.007141|E|10|40.7|0|10
A|AVGX|20260121|12:16:14.007253|E|9|40.7|0|9
A|AVGX|20260121|12:16:14.007412|E|75|40.7|0|75
A|AVGX|20260121|12:16:14.007544|E|10|40.7|0|10
A|AVGX|20260121|12:16:14.007624|E|63|40.7|0|63
A|AVGX|20260121|12:16:14.007718|E|10|40.7|0|10
A|AVGX|20260121|12:16:14.007807|E|75|40.7|0|75
A|AVGX|20260121|12:16:14.008197|E|38|40.7|0|38
A|AVGX|20260121|14:46:00.301671|S|10|42.36|0|10
A|AVGX|20260121|14:46:00.302750|S|10|42.36|0|10
A|AVGX|20260121|15:54:59.108034|S|10|41.45|0|10
A|AVGX|20260121|15:54:59.108147|S|10|41.45|0|10
A|AVGX|20260121|15:54:59.108287|S|10|41.45|0|10
A|AVGX|20260121|15:54:59.108438|S|10|41.45|0|10
A|AVGX|20260121|15:54:59.108516|S|60|41.45|0|60
A|AVK|20260121|14:29:21.803995|S|100|12.63|0|100
A|AVNS|20260121|09:34:36.870877|S|200|12.59|0|200
A|AVNS|20260121|09:34:36.870877|S|150|12.58|0|150
A|AVNS|20260121|09:34:36.870877|S|100|12.57|0|100
A|AVNS|20260121|09:34:36.870877|S|150|12.57|0|150
A|AVNS|20260121|12:13:00.970713|S|6|12.66|0|6
A|AVNS|20260121|12:44:51.413940|S|100|12.61|0|100
A|AVNS|20260121|15:57:40.743300|S|700|12.87|0|700
A|AVNS|20260121|15:59:32.875859|S|50|12.88|0|50
A|AVNT|20260121|09:36:47.514123|S|150|36.465|0|150
A|AVNT|20260121|11:56:45.169505|S|23|36.26|0|23
A|AVNT|20260121|14:37:58.359980|S|19|37|0|19
A|AVNT|20260121|14:37:58.362588|S|16|37|0|16
A|AVNT|20260121|14:48:51.715128|S|2|36.92|0|2
A|AVNT|20260121|14:50:34.531377|S|100|36.85|0|100
A|AVNT|20260121|15:02:22.068247|S|43|36.78|0|43
A|AVNT|20260121|15:42:21.843753|S|50|36.79|0|50
A|AVNT|20260121|15:47:18.737344|S|7|36.8|0|7
A|AVNT|20260121|15:47:18.737362|S|2|36.8|0|2
A|AVNT|20260121|15:52:43.812482|S|75|36.84|0|75
A|AVNT|20260121|15:56:56.022868|S|75|36.83|0|75
A|AVO|20260121|10:19:15.158376|S|8|12.96|0|8
A|AVO|20260121|10:23:16.024323|S|1|13.03|0|1
A|AVO|20260121|10:26:42.225191|S|8|12.98|0|8
A|AVO|20260121|10:51:20.155168|S|58|12.93|0|58
A|AVO|20260121|10:51:20.155179|S|29|12.93|0|29
A|AVO|20260121|10:51:20.170912|S|29|12.93|0|29
A|AVO|20260121|10:51:25.328948|S|41|12.93|0|41
A|AVO|20260121|10:51:25.328997|S|1|12.93|0|1
A|AVO|20260121|10:51:45.324465|S|23|12.93|0|23
A|AVO|20260121|12:07:26.406321|S|180|12.97|0|180
A|AVO|20260121|12:07:28.866869|S|12|12.97|0|12
A|AVO|20260121|12:07:39.417956|S|3|12.97|0|3
A|AVO|20260121|12:07:43.078138|S|11|12.97|0|11
A|AVO|20260121|12:08:27.202020|S|34|12.97|0|34
A|AVO|20260121|12:09:02.951029|S|49|12.98|0|49
A|AVO|20260121|12:09:51.209159|S|74|12.98|0|74
A|AVO|20260121|12:13:12.870850|S|44|12.98|0|44
A|AVO|20260121|12:13:12.880120|S|25|12.98|0|25
A|AVO|20260121|12:13:12.881963|S|95|12.98|0|95
A|AVO|20260121|12:13:12.886724|S|49|12.98|0|49
A|AVO|20260121|12:13:12.886724|S|51|12.98|0|51
A|AVO|20260121|12:13:12.891896|S|7|12.98|0|7
A|AVO|20260121|12:18:41.139417|S|53|12.94|0|53
A|AVO|20260121|12:18:41.140529|S|2|12.94|0|2
A|AVO|20260121|12:18:41.882190|S|43|12.94|0|43
A|AVO|20260121|12:18:43.799115|S|100|12.95|0|100
A|AVO|20260121|12:18:43.799115|S|10|12.94|0|10
A|AVO|20260121|12:18:43.799455|S|31|12.94|0|31
A|AVO|20260121|12:18:43.800503|S|69|12.94|0|69
A|AVO|20260121|12:30:20.755832|S|72|12.94|0|72
A|AVO|20260121|12:43:57.320175|S|5|12.99|0|5
A|AVO|20260121|12:50:04.917473|S|82|12.97|0|82
A|AVO|20260121|12:54:47.156568|S|2|12.97|0|2
A|AVO|20260121|12:54:47.156568|S|100|12.97|0|100
A|AVO|20260121|13:05:23.927234|S|5|12.97|0|5
A|AVO|20260121|13:09:00.766572|S|2|13.03|0|2
A|AVO|20260121|13:16:52.841314|S|2|13.03|0|2
A|AVO|20260121|13:16:52.841502|S|4|13.03|0|4
A|AVO|20260121|13:21:36.952406|S|1|13.07|0|1
A|AVO|20260121|13:31:05.996483|S|7|13.06|0|7
A|AVO|20260121|13:47:51.998387|S|5|12.98|0|5
A|AVO|20260121|13:56:03.634560|S|339|12.97|0|339
A|AVO|20260121|13:57:47.155667|S|80|12.91|0|80
A|AVO|20260121|13:57:47.605089|S|104|12.91|0|104
A|AVO|20260121|13:58:12.044927|S|228|12.91|0|228
A|AVO|20260121|14:00:54.357697|S|8|12.88|0|8
A|AVO|20260121|14:04:52.278003|S|44|12.91|0|44
A|AVO|20260121|14:04:52.278609|S|292|12.91|0|292
A|AVO|20260121|14:45:49.406865|S|98|12.95|0|98
A|AVO|20260121|14:45:49.409236|S|113|12.95|0|113
A|AVO|20260121|14:48:22.886610|S|214|12.92|0|214
A|AVO|20260121|14:53:29.855590|S|324|12.92|0|324
A|AVO|20260121|15:00:47.249657|S|252|12.9|0|252
A|AVO|20260121|15:00:47.249657|S|42|12.9|0|42
A|AVO|20260121|15:00:48.287153|S|152|12.9|0|152
A|AVO|20260121|15:26:55.657172|S|75|12.91|0|75
A|AVO|20260121|15:33:32.036800|S|100|12.99|0|100
A|AVO|20260121|15:43:17.555418|S|40|13|0|40
A|AVO|20260121|15:43:17.555419|S|75|13|0|75
A|AVPT|20260121|11:37:17.958130|S|50|12.39|0|50
A|AVPT|20260121|14:14:35.950039|S|2|12.32|0|2
A|AVPT|20260121|14:40:11.825813|S|6|12.44|0|6
A|AVPT|20260121|15:33:24.020689|S|15|12.45|0|15
A|AVPT|20260121|15:41:38.703918|S|98|12.48|0|98
A|AVPT|20260121|15:41:38.703985|S|29|12.48|0|29
A|AVR|20260121|09:30:02.755989|S|200|6.18|0|200
A|AVR|20260121|09:33:58.735650|S|100|6.29|0|100
A|AVR|20260121|09:49:37.307595|S|21|6.22|0|21
A|AVR|20260121|10:03:24.754090|S|100|6.1|0|100
A|AVR|20260121|10:06:48.610670|S|100|6.065|0|100
A|AVR|20260121|10:14:52.412203|S|100|5.98|0|100
A|AVR|20260121|10:22:30.485730|S|100|6|0|100
A|AVR|20260121|10:27:36.618904|S|100|6.02|0|100
A|AVR|20260121|10:41:30.640810|S|54|6.09|0|54
A|AVR|20260121|11:47:26.934673|S|104|6.07|0|104
A|AVR|20260121|12:13:43.679703|S|45|5.99|0|45
A|AVR|20260121|14:55:42.639429|S|125|6.02|0|125
A|AVR|20260121|15:36:05.772810|S|100|6.05|0|100
A|AVR|20260121|15:55:31.286434|S|10|6.05|0|10
A|AVR|20260121|15:56:31.106757|S|3|6.05|0|3
A|AVS|20260121|10:34:20.975155|S|100|9.82|0|100
A|AVS|20260121|10:46:33.371253|S|100|9.83|0|100
A|AVS|20260121|10:49:25.451659|S|100|9.82|0|100
A|AVS|20260121|11:09:56.522635|S|100|9.88|0|100
A|AVS|20260121|11:54:10.806269|S|100|9.97|0|100
A|AVS|20260121|13:04:02.204657|S|173|10.01|0|173
A|AVS|20260121|13:04:02.204673|S|27|10.01|0|27
A|AVS|20260121|13:06:37.959479|S|24|9.99|0|24
A|AVS|20260121|13:06:37.959833|S|76|9.99|0|76
A|AVS|20260121|13:07:10.818794|S|62|9.99|0|62
A|AVS|20260121|13:07:10.818794|S|200|9.99|0|200
A|AVS|20260121|13:28:39.438546|S|100|9.94|0|100
A|AVS|20260121|13:28:39.438546|S|100|9.94|0|100
A|AVS|20260121|13:38:53.824205|S|48|9.96|0|48
A|AVS|20260121|13:38:53.824223|S|52|9.96|0|52
A|AVS|20260121|13:49:37.805392|S|100|9.95|0|100
A|AVS|20260121|14:33:47.516970|S|100|9.87|0|100
A|AVS|20260121|14:41:56.433622|S|100|9.84|0|100
A|AVS|20260121|14:46:00.301366|S|100|9.8|0|100
A|AVS|20260121|14:46:08.497985|S|100|9.79|0|100
A|AVS|20260121|14:48:25.350903|S|100|9.82|0|100
A|AVS|20260121|14:48:25.350903|S|100|9.82|0|100
A|AVS|20260121|14:48:55.214059|S|100|9.82|0|100
A|AVS|20260121|14:53:30.583386|S|400|9.82|0|400
A|AVS|20260121|14:53:30.583386|S|100|9.82|0|100
A|AVS|20260121|14:55:35.218022|S|100|9.81|0|100
A|AVS|20260121|15:30:46.222900|S|100|9.92|0|100
A|AVS|20260121|15:32:19.497397|S|100|9.92|0|100
A|AVS|20260121|15:51:05.584700|S|100|9.91|0|100
A|AVS|20260121|15:54:00.088524|S|100|9.88|0|100
A|AVS|20260121|15:55:10.082896|S|100|9.9|0|100
A|AVS|20260121|15:57:32.078955|S|100|9.91|0|100
A|AVT|20260121|11:36:14.759170|S|2|50.71|0|2
A|AVT|20260121|12:17:25.118697|S|100|49.99|0|100
A|AVT|20260121|14:47:07.328886|S|100|50.98|0|100
A|AVT|20260121|15:53:52.066990|S|90|50.84|0|90
A|AVTR|20260121|11:00:30.903461|S|30|12.18|0|30
A|AVTR|20260121|12:11:09.119120|S|178|12.04|0|178
A|AVTR|20260121|12:30:04.454365|S|1|12|0|1
A|AVTR|20260121|13:20:29.361341|S|577|11.99|0|577
A|AVTR|20260121|13:20:29.361908|S|300|11.995|0|300
A|AVTR|20260121|14:44:37.014322|S|10|12.12|0|10
A|AVTR|20260121|15:45:37.917788|S|100|12.16|0|100
A|AVUS|20260121|14:49:01.855316|S|120|115.055|0|120
A|AVUS|20260121|15:13:49.443164|S|140|114.895|0|140
A|AVUV|20260121|11:55:49.608798|S|5|109|0|5
A|AVUV|20260121|15:20:05.130935|S|70|109.9|0|70
A|AVX|20260121|14:37:34.997389|S|25|1.675|0|25
A|AVX|20260121|14:37:46.788874|S|25|1.68|0|25
A|AVX|20260121|14:37:46.788942|S|25|1.68|0|25
A|AVX|20260121|14:37:46.789005|S|25|1.68|0|25
A|AVX|20260121|14:37:46.789073|S|25|1.68|0|25
A|AVX|20260121|14:37:46.789135|S|25|1.68|0|25
A|AVX|20260121|14:37:46.789202|S|25|1.68|0|25
A|AVX|20260121|14:37:46.789271|S|25|1.68|0|25
A|AVX|20260121|14:37:46.792140|S|25|1.69|0|25
A|AVX|20260121|14:37:46.792204|S|25|1.69|0|25
A|AVX|20260121|14:37:46.792265|S|25|1.69|0|25
A|AVX|20260121|14:42:28.737761|S|100|1.64|0|100
A|AVX|20260121|14:42:28.737923|S|100|1.65|0|100
A|AVXL|20260121|10:15:44.008749|S|100|5.14|0|100
A|AVXL|20260121|10:18:44.065814|S|200|5.11|0|200
A|AVXL|20260121|10:53:55.111778|S|3|5.1|0|3
A|AVXL|20260121|11:31:21.656087|S|28|5.08|0|28
A|AVXX|20260121|12:59:56.866786|E|100|11.665|0|100
A|AVXX|20260121|13:39:46.944463|E|113|11.64|0|113
A|AVXX|20260121|13:39:46.944546|E|24|11.64|0|24
A|AVXX|20260121|13:39:50.735871|E|113|11.64|0|113
A|AVXX|20260121|13:39:50.735900|E|113|11.64|0|113
A|AVXX|20260121|13:39:50.930182|E|113|11.64|0|113
A|AVXX|20260121|13:39:50.930191|E|113|11.64|0|113
A|AVXX|20260121|13:39:50.930208|E|111|11.64|0|111
A|AVY|20260121|10:23:25.533064|S|5|184.48|0|5
A|AVY|20260121|10:54:07.628147|S|100|185.12|0|100
A|AVY|20260121|11:24:54.965451|S|1|184.52|0|1
A|AVY|20260121|11:38:31.050082|S|6|184.81|0|6
A|AVY|20260121|12:37:01.447450|S|19|185.24|0|19
A|AVY|20260121|13:55:06.002587|S|6|184.72|0|6
A|AVY|20260121|13:55:06.002587|S|6|184.72|0|6
A|AVY|20260121|14:27:54.399279|S|29|184.92|0|29
A|AVY|20260121|14:29:42.080257|S|30|185.39|0|30
A|AVY|20260121|15:41:38.762504|S|100|185.61|0|100
A|AVY|20260121|15:49:52.069490|S|12|185.84|0|12
A|AVY|20260121|15:59:15.550720|S|4|185.89|0|4
A|AVY|20260121|15:59:15.550732|S|4|185.89|0|4
A|AWI|20260121|11:16:36.413078|S|5|189.05|0|5
A|AWI|20260121|11:33:26.409394|S|5|188.6|0|5
A|AWI|20260121|14:20:07.992000|S|83|190.37|0|83
A|AWK|20260121|09:30:00.911795|S|69|132.44|0|69
A|AWK|20260121|09:34:28.202950|S|25|132.38|0|25
A|AWK|20260121|10:09:03.777051|S|1|132.08|0|1
A|AWK|20260121|10:09:03.777051|S|2|132.08|0|2
A|AWK|20260121|10:30:34.617425|S|2|131.3|0|2
A|AWK|20260121|12:07:26.369403|S|1|130.95|0|1
A|AWK|20260121|12:52:33.402383|S|1|131.47|0|1
A|AWK|20260121|12:52:48.183827|S|4|131.51|0|4
A|AWK|20260121|13:20:30.406790|S|14|131.84|0|14
A|AWK|20260121|13:50:13.087895|S|1|131.47|0|1
A|AWK|20260121|13:52:15.313810|S|1|131.39|0|1
A|AWK|20260121|13:57:18.045684|S|100|131.115|0|100
A|AWK|20260121|14:18:33.670941|S|1|131.15|0|1
A|AWK|20260121|15:49:20.840174|S|41|131.06|0|41
A|AWK|20260121|15:49:20.840174|S|59|131.06|0|59
A|AWK|20260121|15:49:22.458598|S|59|131.06|0|59
A|AWK|20260121|15:49:22.458598|S|100|131.06|0|100
A|AWK|20260121|15:49:22.458612|S|50|131.06|0|50
A|AWK|20260121|15:49:22.458735|S|48|131.06|0|48
A|AWK|20260121|15:49:22.458736|S|52|131.06|0|52
A|AWK|20260121|15:49:22.458780|S|48|131.06|0|48
A|AWK|20260121|15:49:57.628420|S|3|131.02|0|3
A|AWK|20260121|15:49:57.628421|S|2|131.02|0|2
A|AWK|20260121|15:54:10.129342|S|1|130.96|0|1
A|AWP|20260121|14:04:05.045598|S|100|3.93|0|100
A|AWR|20260121|15:55:30.024801|S|75|74.63|0|75
A|AWR|20260121|15:59:49.593438|S|75|74.54|0|75
A|AWR|20260121|15:59:49.593438|S|45|74.53|0|45
A|AWX|20260121|09:30:00.089749|S|130|2.79|64486|86
A|AWX|20260121|09:30:00.089749|E|130|2.79|64486|4
A|AWX|20260121|12:16:59.319105|S|52|2.71|0|52
A|AWX|20260121|13:38:07.795761|S|46|2.75|0|46
A|AWX|20260121|14:32:24.431179|S|20|2.77|0|20
A|AWX|20260121|15:59:34.149527|S|25|2.73|0|25
A|AWX|20260121|16:00:00.072966|S|92|2.74|95533|25
A|AX|20260121|09:30:20.227496|S|100|93.91|0|100
A|AX|20260121|09:30:20.227589|S|7|93.91|0|7
A|AX|20260121|09:58:56.989673|S|11|95.96|0|11
A|AX|20260121|10:16:48.327733|S|11|95.39|0|11
A|AX|20260121|13:16:35.430154|S|17|95.6|0|17
A|AX|20260121|14:56:21.770086|S|100|97.01|0|100
A|AXGN|20260121|13:31:36.178347|S|100|33.2|0|100
A|AXIA|20260121|09:32:08.334419|S|100|9.88|0|100
A|AXIA|20260121|09:32:25.500689|S|66|9.87|0|66
A|AXIA|20260121|09:33:14.667100|S|100|9.89|0|100
A|AXIA|20260121|09:34:09.547733|S|86|9.88|0|86
A|AXIA|20260121|09:34:10.039309|S|100|9.88|0|100
A|AXIA|20260121|09:34:16.207932|S|98|9.89|0|98
A|AXIA|20260121|10:36:07.262385|S|100|9.86|0|100
A|AXIA|20260121|11:25:16.044859|S|99|9.87|0|99
A|AXIA|20260121|11:52:41.142347|S|100|9.85|0|100
A|AXIA|20260121|11:59:51.666352|S|100|9.84|0|100
A|AXIA|20260121|12:36:59.598151|S|100|9.83|0|100
A|AXIA|20260121|12:45:37.798227|S|100|9.84|0|100
A|AXIA|20260121|12:59:38.318391|S|100|9.83|0|100
A|AXIA|20260121|13:07:13.258943|S|100|9.82|0|100
A|AXIA|20260121|13:15:16.799331|S|100|9.82|0|100
A|AXIA|20260121|13:23:31.914099|S|100|9.81|0|100
A|AXIA|20260121|13:37:04.473149|S|100|9.86|0|100
A|AXIA|20260121|13:41:16.170255|S|200|9.88|0|200
A|AXIA|20260121|13:41:16.257979|S|100|9.88|0|100
A|AXIA|20260121|13:41:20.148476|S|100|9.89|0|100
A|AXIA|20260121|13:41:28.414803|S|100|9.89|0|100
A|AXIA|20260121|13:42:08.750996|S|100|9.86|0|100
A|AXIA|20260121|13:47:40.038507|S|100|9.87|0|100
A|AXIA|20260121|14:06:15.465965|S|100|9.86|0|100
A|AXIA|20260121|14:07:52.454772|S|100|9.85|0|100
A|AXIA|20260121|14:07:52.460009|S|100|9.85|0|100
A|AXIA|20260121|14:09:44.398592|S|100|9.86|0|100
A|AXIA|20260121|14:10:00.915899|S|100|9.86|0|100
A|AXIA|20260121|14:17:17.013905|S|100|9.87|0|100
A|AXIA|20260121|14:20:36.832335|S|100|9.87|0|100
A|AXIA|20260121|14:21:55.354988|S|100|9.86|0|100
A|AXIA|20260121|14:24:06.540643|S|100|9.86|0|100
A|AXIA|20260121|14:41:18.472693|S|100|9.92|0|100
A|AXIA|20260121|14:50:32.819645|S|100|9.92|0|100
A|AXIA|20260121|14:55:40.401067|S|100|9.91|0|100
A|AXIA|20260121|14:58:30.455716|S|100|9.91|0|100
A|AXIA|20260121|15:04:41.902208|S|100|9.9|0|100
A|AXIA|20260121|15:04:41.904663|S|100|9.9|0|100
A|AXIA|20260121|15:04:43.069676|S|100|9.9|0|100
A|AXIA|20260121|15:05:53.494879|S|100|9.91|0|100
A|AXIA|20260121|15:06:54.874964|S|100|9.91|0|100
A|AXIA|20260121|15:07:04.570758|S|100|9.9|0|100
A|AXIA|20260121|15:09:35.457071|S|100|9.9|0|100
A|AXIA|20260121|15:09:40.320519|S|100|9.9|0|100
A|AXIA|20260121|15:15:28.466660|S|100|9.91|0|100
A|AXIA|20260121|15:16:48.831505|S|10|9.9|0|10
A|AXIA|20260121|15:29:56.446408|S|100|9.9|0|100
A|AXIA|20260121|15:43:06.487547|S|100|9.93|0|100
A|AXIA|20260121|15:49:48.495158|S|100|9.94|0|100
A|AXIL|20260121|09:30:00.143555|S|126|7.52|85961|42
A|AXIL|20260121|10:23:44.427068|E|1|7.56|0|1
A|AXIL|20260121|15:59:56.711935|S|100|7.39|0|100
A|AXIL|20260121|15:59:56.711935|S|100|7.38|0|100
A|AXIL|20260121|15:59:56.711936|S|100|7.38|0|100
A|AXIL|20260121|15:59:56.711936|S|89|7.38|0|89
A|AXIL|20260121|16:00:00.114418|S|287|7.38|119104|3
A|AXL|20260121|10:42:56.696107|S|206|8.175|0|206
A|AXL|20260121|11:19:13.922021|S|100|8.265|0|100
A|AXL|20260121|11:19:13.922034|S|100|8.265|0|100
A|AXL|20260121|11:19:13.922063|S|100|8.27|0|100
A|AXL|20260121|11:19:13.922064|S|200|8.27|0|200
A|AXL|20260121|11:19:18.504387|S|100|8.335|0|100
A|AXL|20260121|11:26:13.691125|S|100|8.275|0|100
A|AXL|20260121|12:06:50.907615|S|210|8.285|0|210
A|AXL|20260121|12:06:51.151273|S|290|8.285|0|290
A|AXL|20260121|12:25:09.117784|S|200|8.3|0|200
A|AXL|20260121|12:40:02.101108|S|200|8.335|0|200
A|AXL|20260121|12:40:19.566061|S|100|8.31|0|100
A|AXL|20260121|12:51:57.173700|S|100|8.235|0|100
A|AXL|20260121|12:51:57.176204|S|100|8.23|0|100
A|AXL|20260121|12:53:40.183248|S|100|8.265|0|100
A|AXL|20260121|12:53:40.185671|S|80|8.265|0|80
A|AXL|20260121|14:01:14.655101|S|100|8.455|0|100
A|AXL|20260121|14:03:51.237026|S|100|8.47|0|100
A|AXL|20260121|14:25:44.053022|S|100|8.47|0|100
A|AXL|20260121|14:29:05.256790|S|100|8.48|0|100
A|AXL|20260121|14:43:32.909381|S|100|8.61|0|100
A|AXL|20260121|14:47:32.640659|S|100|8.61|0|100
A|AXL|20260121|15:14:15.133590|S|100|8.53|0|100
A|AXL|20260121|15:23:45.886177|S|100|8.5|0|100
A|AXL|20260121|15:23:45.886352|S|150|8.5|0|150
A|AXL|20260121|15:23:45.886512|S|50|8.5|0|50
A|AXL|20260121|15:52:30.151737|S|100|8.46|0|100
A|AXL|20260121|15:58:48.602123|S|1|8.41|0|1
A|AXON|20260121|09:34:51.944021|S|40|617|0|40
A|AXON|20260121|09:37:24.169286|S|25|609|0|25
A|AXON|20260121|09:39:54.825748|S|140|610|0|140
A|AXON|20260121|09:39:54.825748|S|100|610.06|0|100
A|AXON|20260121|09:39:54.826021|S|44|610|0|44
A|AXON|20260121|09:44:02.323512|S|2|601.5|0|2
A|AXON|20260121|11:00:30.563526|S|1|609.73|0|1
A|AXON|20260121|13:31:11.899292|S|4|597.73|0|4
A|AXON|20260121|13:53:50.692148|S|1|598.84|0|1
A|AXON|20260121|15:16:14.425686|S|5|608.57|0|5
A|AXON|20260121|15:54:02.053719|S|1|609.08|0|1
A|AXON|20260121|15:58:52.207503|S|2|609.82|0|2
A|AXP|20260121|09:37:16.604821|S|100|355.99|0|100
A|AXP|20260121|10:23:03.430819|S|3|358.71|0|3
A|AXP|20260121|10:42:13.178991|S|24|358.53|0|24
A|AXP|20260121|12:39:55.254903|S|3|358.71|0|3
A|AXP|20260121|13:27:21.620012|S|1|358.78|0|1
A|AXP|20260121|13:28:29.297191|S|3|358.83|0|3
A|AXP|20260121|13:39:14.735016|S|3|358.4|0|3
A|AXP|20260121|13:52:00.695031|S|1|359.07|0|1
A|AXP|20260121|14:34:32.500965|S|4|360.76|0|4
A|AXP|20260121|14:35:43.118730|S|2|361.16|0|2
A|AXP|20260121|14:55:39.839315|S|1|361.75|0|1
A|AXP|20260121|15:38:59.594275|S|8|360.35|0|8
A|AXP|20260121|15:59:29.491680|S|9|359.58|0|9
A|AXP|20260121|15:59:44.496022|S|70|359.65|0|70
A|AXP|20260121|15:59:49.500746|S|100|359.63|0|100
A|AXS|20260121|12:44:47.566718|S|51|102.51|0|51
A|AXS|20260121|12:45:24.405253|S|3|102.47|0|3
A|AXS|20260121|12:45:32.656217|S|3|102.47|0|3
A|AXS|20260121|12:45:39.424936|S|5|102.47|0|5
A|AXS|20260121|12:45:50.541080|S|4|102.47|0|4
A|AXS|20260121|12:46:01.956473|S|4|102.47|0|4
A|AXS|20260121|12:46:10.768060|S|4|102.47|0|4
A|AXS|20260121|12:46:19.746179|S|4|102.47|0|4
A|AXS|20260121|12:49:42.560216|S|41|102.43|0|41
A|AXS|20260121|12:49:42.771134|S|100|102.42|0|100
A|AXS|20260121|12:49:42.771199|S|83|102.42|0|83
A|AXS|20260121|12:55:09.697306|S|100|102.65|0|100
A|AXS|20260121|12:55:09.697372|S|100|102.65|0|100
A|AXS|20260121|12:55:10.803588|S|100|102.6|0|100
A|AXS|20260121|12:55:10.803758|S|99|102.6|0|99
A|AXS|20260121|12:59:26.601281|S|25|102.65|0|25
A|AXS|20260121|12:59:26.601378|S|25|102.65|0|25
A|AXS|20260121|12:59:26.608432|S|100|102.57|0|100
A|AXS|20260121|12:59:26.608442|S|29|102.57|0|29
A|AXS|20260121|13:01:17.939603|S|200|102.49|0|200
A|AXS|20260121|13:01:17.939628|S|5|102.49|0|5
A|AXS|20260121|13:07:22.111522|S|70|102.36|0|70
A|AXS|20260121|13:07:45.605338|S|200|102.35|0|200
A|AXS|20260121|13:08:07.786949|S|100|102.33|0|100
A|AXS|20260121|14:23:01.006671|S|5|102.88|0|5
A|AXS|20260121|15:40:26.870978|S|17|103.27|0|17
A|AXS|20260121|15:49:52.457809|S|19|103.31|0|19
A|AXS|20260121|15:50:00.535835|S|15|103.32|0|15
A|AXS|20260121|15:59:31.611823|S|81|103.33|0|81
A|AXS|20260121|15:59:31.611823|S|19|103.33|0|19
A|AXSM|20260121|10:15:00.148601|S|200|185.21|0|200
A|AXSM|20260121|12:40:28.753169|S|83|185.89|0|83
A|AXSM|20260121|12:40:46.380686|S|25|185.74|0|25
A|AXTA|20260121|09:41:00.117797|S|75|33.97|0|75
A|AXTA|20260121|09:57:45.789189|S|300|33.795|0|300
A|AXTA|20260121|09:58:12.826926|S|75|33.8|0|75
A|AXTA|20260121|10:53:16.596418|S|75|33.75|0|75
A|AXTA|20260121|10:53:16.597323|S|25|33.75|0|25
A|AXTA|20260121|13:09:01.539438|S|100|33.42|0|100
A|AXTA|20260121|13:23:13.080863|S|9|33.47|0|9
A|AXTA|20260121|13:23:13.080935|S|9|33.47|0|9
A|AXTA|20260121|13:23:13.080936|S|9|33.47|0|9
A|AXTA|20260121|13:23:33.212020|S|100|33.405|0|100
A|AXTA|20260121|13:23:33.212020|S|9|33.405|0|9
A|AXTA|20260121|13:23:33.212042|S|9|33.405|0|9
A|AXTA|20260121|13:23:33.212069|S|9|33.405|0|9
A|AXTA|20260121|13:23:33.212083|S|9|33.405|0|9
A|AXTA|20260121|13:23:33.212114|S|9|33.405|0|9
A|AXTA|20260121|13:23:33.212147|S|100|33.405|0|100
A|AXTA|20260121|13:23:33.212158|S|9|33.405|0|9
A|AXTA|20260121|13:23:33.212221|S|46|33.4|0|46
A|AXTA|20260121|15:56:59.290560|S|100|33.42|0|100
A|AXTA|20260121|15:56:59.290583|S|16|33.42|0|16
A|AXTA|20260121|15:56:59.290797|S|75|33.42|0|75
A|AXTA|20260121|15:56:59.290886|S|9|33.42|0|9
A|AXTA|20260121|15:56:59.291478|S|75|33.425|0|75
A|AXTA|20260121|15:58:14.688678|S|42|33.42|0|42
A|AXTA|20260121|15:59:27.897250|S|100|33.45|0|100
A|AXTI|20260121|09:32:30.364802|S|100|21.7|0|100
A|AXTI|20260121|09:34:38.560326|S|69|21.5|0|69
A|AXTI|20260121|09:34:38.560326|S|31|21.51|0|31
A|AXTI|20260121|09:42:38.926785|S|75|21.18|0|75
A|AXTI|20260121|09:43:23.972695|S|100|21.14|0|100
A|AXTI|20260121|09:46:00.982735|S|200|20.64|0|200
A|AXTI|20260121|09:51:14.840063|S|100|20.72|0|100
A|AXTI|20260121|10:08:03.878396|S|100|20.36|0|100
A|AXTI|20260121|10:30:24.723075|S|11|20.14|0|11
A|AXTI|20260121|10:34:22.872369|S|5|20.37|0|5
A|AXTI|20260121|10:34:28.997202|S|100|20.34|0|100
A|AXTI|20260121|10:38:15.840838|S|1|20.11|0|1
A|AXTI|20260121|10:43:28.588786|S|2|20.25|0|2
A|AXTI|20260121|10:47:26.921912|S|200|20.3|0|200
A|AXTI|20260121|11:05:21.045007|S|100|20.34|0|100
A|AXTI|20260121|11:44:44.578182|S|24|19.53|0|24
A|AXTI|20260121|11:44:44.578204|S|24|19.53|0|24
A|AXTI|20260121|12:37:24.574963|S|75|19.42|0|75
A|AXTI|20260121|13:56:42.899279|E|5|19.4|0|5
A|AXTI|20260121|13:58:11.890636|E|10|19.67|0|10
A|AXTI|20260121|13:58:23.143799|S|100|19.7|0|100
A|AXTI|20260121|13:58:23.143948|S|20|19.7|0|20
A|AXTI|20260121|14:28:35.914768|S|100|19.71|0|100
A|AXTI|20260121|14:28:35.914838|S|100|19.71|0|100
A|AXTI|20260121|14:28:35.915655|S|100|19.71|0|100
A|AXTI|20260121|14:31:07.043740|S|200|19.96|0|200
A|AXTI|20260121|15:35:19.989620|S|40|20.03|0|40
A|AYI|20260121|10:05:21.824386|S|4|314.59|0|4
A|AYI|20260121|12:26:12.495605|S|2|310.05|0|2
A|AYI|20260121|12:26:12.542487|S|2|309.23|0|2
A|AYI|20260121|12:29:41.326132|S|1|309.77|0|1
A|AYI|20260121|15:58:04.561714|S|3|312.07|0|3
A|AYI|20260121|15:59:49.621888|S|76|312.13|0|76
A|AZI|20260121|10:34:36.281924|S|200|2.92|0|200
A|AZI|20260121|11:13:10.710013|S|100|3.12|0|100
A|AZI|20260121|11:13:10.721192|S|100|3.12|0|100
A|AZI|20260121|11:41:15.697041|S|100|3.14|0|100
A|AZI|20260121|11:41:57.703825|S|200|3.14|0|200
A|AZI|20260121|13:13:28.220373|S|64|3.09|0|64
A|AZI|20260121|13:19:56.250917|S|100|3.09|0|100
A|AZI|20260121|13:21:06.248789|S|100|3.09|0|100
A|AZI|20260121|13:21:25.252114|S|100|3.09|0|100
A|AZI|20260121|13:21:44.249965|S|100|3.09|0|100
A|AZI|20260121|14:12:56.474309|S|75|3.1|0|75
A|AZI|20260121|14:13:54.476832|S|100|3.1|0|100
A|AZI|20260121|14:16:15.484896|S|80|3.1|0|80
A|AZI|20260121|15:58:45.031498|S|89|3.15|0|89
A|AZN|20260121|09:30:02.760959|S|73|89.59|0|73
A|AZN|20260121|09:30:02.760959|S|27|89.59|0|27
A|AZN|20260121|09:30:07.778131|S|10|89.6|0|10
A|AZN|20260121|10:14:49.457280|S|63|89.66|0|63
A|AZN|20260121|10:34:01.029963|S|144|89.49|0|144
A|AZN|20260121|10:41:41.368309|S|10|89.37|0|10
A|AZN|20260121|10:44:04.097190|S|100|89.39|0|100
A|AZN|20260121|10:52:31.067796|S|1|89.44|0|1
A|AZN|20260121|10:52:31.067811|S|24|89.44|0|24
A|AZN|20260121|11:17:13.311204|S|30|89.4|0|30
A|AZN|20260121|11:18:06.059942|S|27|89.36|0|27
A|AZN|20260121|11:20:43.326861|S|100|89.45|0|100
A|AZN|20260121|11:22:33.850549|S|30|89.38|0|30
A|AZN|20260121|12:26:35.773036|S|10|89.47|0|10
A|AZN|20260121|13:18:45.749267|S|60|89.48|0|60
A|AZN|20260121|13:29:05.675222|S|67|89.58|0|67
A|AZN|20260121|13:29:28.867054|S|60|89.58|0|60
A|AZN|20260121|14:23:56.412368|S|14|89.5|0|14
A|AZN|20260121|14:27:47.902707|S|100|89.47|0|100
A|AZN|20260121|14:35:28.488097|S|71|89.68|0|71
A|AZN|20260121|14:40:51.624415|S|100|89.69|0|100
A|AZN|20260121|14:42:17.281220|S|11|89.91|0|11
A|AZN|20260121|14:42:25.415046|S|14|89.88|0|14
A|AZN|20260121|14:53:35.676153|S|12|90.22|0|12
A|AZN|20260121|14:53:35.676164|S|88|90.22|0|88
A|AZN|20260121|15:23:35.813894|S|90|90.52|0|90
A|AZO|20260121|10:04:14.380438|S|4|3630.68|0|4
A|AZO|20260121|10:10:43.393628|S|6|3628.8|0|6
A|AZO|20260121|10:10:43.710499|S|6|3629.4|0|6
A|AZO|20260121|10:36:03.458240|S|1|3650.92|0|1
A|AZO|20260121|11:15:00.060060|S|1|3666.34|0|1
A|AZO|20260121|13:27:22.271716|S|2|3651.6|0|2
A|AZO|20260121|14:08:55.140834|S|2|3639.34|0|2
A|AZO|20260121|14:08:55.140835|S|4|3639.6|0|4
A|AZO|20260121|14:24:28.463395|S|4|3638.25|0|4
A|AZO|20260121|14:24:42.781947|S|30|3636.57|0|30
A|AZO|20260121|14:24:55.959643|S|3|3636.07|0|3
A|AZO|20260121|14:36:54.701837|S|30|3638.47|0|30
A|AZO|20260121|14:48:14.402453|S|30|3639.34|0|30
A|AZO|20260121|15:33:33.378373|S|3|3653.09|0|3
A|AZO|20260121|15:45:12.335093|S|4|3652.69|0|4
A|AZO|20260121|15:56:05.601656|S|2|3676.03|0|2
A|AZO|20260121|15:58:30.643816|S|30|3674.91|0|30
A|AZO|20260121|15:58:33.171944|S|30|3675.56|0|30
A|AZTA|20260121|15:38:40.473993|S|100|40.39|0|100
A|AZTR|20260121|09:30:00.171298|E|305|.3|74544|10
A|AZTR|20260121|09:34:54.863213|S|100|.30405|0|100
A|AZTR|20260121|10:10:12.019671|E|100|.2966|0|100
A|AZTR|20260121|10:27:35.603318|S|923|.2927|0|923
A|AZTR|20260121|10:28:04.237795|S|77|.2927|0|77
A|AZTR|20260121|11:04:33.881362|S|100|.2927|0|100
A|AZTR|20260121|11:12:23.018966|S|38|.2972|0|38
A|AZTR|20260121|11:42:52.731253|E|39|.2911|0|39
A|AZTR|20260121|11:44:18.228075|E|1|.29|0|1
A|AZTR|20260121|11:47:10.245776|E|100|.285|0|100
A|AZTR|20260121|12:20:37.338881|S|100|.2804|0|100
A|AZTR|20260121|12:23:58.883456|S|100|.2801|0|100
A|AZTR|20260121|14:37:57.200007|S|100|.2795|0|100
A|B|20260121|09:36:29.117515|S|100|50.325|0|100
A|B|20260121|09:40:59.720379|S|100|50.55|0|100
A|B|20260121|09:46:28.153745|S|100|50.52|0|100
A|B|20260121|09:57:33.579445|S|20|50.2|0|20
A|B|20260121|10:08:15.843857|S|100|50.14|0|100
A|B|20260121|10:08:15.856841|S|100|50.12|0|100
A|B|20260121|10:30:44.121022|S|27|49.375|0|27
A|B|20260121|10:32:24.229845|S|100|49.365|0|100
A|B|20260121|10:33:54.314534|S|5|49.56|0|5
A|B|20260121|10:43:33.716782|S|28|49.68|0|28
A|B|20260121|10:44:53.214552|S|15|49.7|0|15
A|B|20260121|10:51:00.948254|S|17|49.79|0|17
A|B|20260121|10:55:43.990328|S|182|50.16|0|182
A|B|20260121|10:55:43.990328|S|100|50.16|0|100
A|B|20260121|10:55:43.991142|S|100|50.15|0|100
A|B|20260121|10:55:43.992468|S|100|50.13|0|100
A|B|20260121|11:49:51.816312|S|100|49.9|0|100
A|B|20260121|12:31:18.568338|S|110|49.3|0|110
A|B|20260121|13:21:50.646176|S|15|49.82|0|15
A|B|20260121|13:21:50.646176|S|200|49.82|0|200
A|B|20260121|14:00:50.667038|S|100|50.05|0|100
A|B|20260121|14:16:12.750702|S|10|49.94|0|10
A|B|20260121|14:28:47.769170|S|100|49.59|0|100
A|B|20260121|14:29:27.319083|S|120|49.43|0|120
A|B|20260121|14:36:28.321325|S|120|49.37|0|120
A|B|20260121|14:39:05.758268|S|120|49.385|0|120
A|B|20260121|14:56:26.015642|S|120|49.385|0|120
A|B|20260121|15:14:39.299412|S|100|49.135|0|100
A|B|20260121|15:23:51.942118|S|500|49|0|500
A|B|20260121|15:23:51.942673|S|100|49|0|100
A|B|20260121|15:50:00.558049|S|70|49.11|0|70
A|B|20260121|15:56:00.550930|S|100|49.08|0|100
A|B|20260121|15:59:00.053817|S|70|49.07|0|70
A|B|20260121|15:59:39.919353|S|200|49.055|0|200
A|B|20260121|15:59:43.517750|S|100|49.06|0|100
A|B|20260121|15:59:43.517766|S|100|49.06|0|100
A|BA|20260121|09:32:37.164710|S|112|248.38|0|112
A|BA|20260121|09:32:37.164973|S|88|248.38|0|88
A|BA|20260121|09:38:44.970422|S|100|245.28|0|100
A|BA|20260121|09:48:30.928474|S|150|247.16|0|150
A|BA|20260121|09:49:17.802378|S|100|246.935|0|100
A|BA|20260121|10:00:11.824892|S|100|247.63|0|100
A|BA|20260121|10:04:31.163575|S|67|248.32|0|67
A|BA|20260121|11:01:12.364661|S|31|248.79|0|31
A|BA|20260121|11:03:43.905825|S|17|248.98|0|17
A|BA|20260121|12:31:58.373786|S|68|246.63|0|68
A|BA|20260121|12:38:50.454451|S|100|246.85|0|100
A|BA|20260121|12:48:32.185943|S|17|247.08|0|17
A|BA|20260121|13:00:45.972092|S|100|247.87|0|100
A|BA|20260121|13:18:09.449101|S|15|247.38|0|15
A|BA|20260121|13:23:00.188570|S|100|247.55|0|100
A|BA|20260121|13:23:00.188728|S|4|247.55|0|4
A|BA|20260121|13:31:57.630806|S|53|247.96|0|53
A|BA|20260121|13:34:23.538580|S|1|247.72|0|1
A|BA|20260121|13:42:22.377924|S|1|247.82|0|1
A|BA|20260121|13:42:46.297046|S|73|247.89|0|73
A|BA|20260121|13:46:25.615217|S|1|247.94|0|1
A|BA|20260121|14:02:52.229734|S|4|248.805|0|4
A|BA|20260121|14:02:52.229766|S|96|248.805|0|96
A|BA|20260121|14:23:19.586423|S|50|248.98|0|50
A|BA|20260121|14:23:19.586423|S|4|248.98|0|4
A|BA|20260121|14:27:50.495248|S|100|249.97|0|100
A|BA|20260121|14:31:52.056561|S|2|250.25|0|2
A|BA|20260121|15:15:04.064420|S|100|250.325|0|100
A|BA|20260121|15:24:00.564164|S|100|249.51|0|100
A|BA|20260121|15:25:03.348624|S|100|249.43|0|100
A|BA|20260121|15:46:02.461999|S|100|250.2|0|100
A|BA|20260121|15:50:19.714093|S|1|250.05|0|1
A|BA|20260121|15:51:10.650093|S|50|249.74|0|50
A|BA|20260121|15:51:10.650122|S|50|249.74|0|50
A|BA|20260121|15:57:26.956749|S|1|250.12|0|1
A|BA|20260121|15:58:02.215062|S|1|250.13|0|1
A|BA|20260121|15:58:55.315908|S|100|250.075|0|100
A|BA|20260121|15:59:47.081421|S|100|250.05|0|100
A|BABA|20260121|09:30:22.202577|S|55|167.695|0|55
A|BABA|20260121|09:30:23.282947|S|55|167.695|0|55
A|BABA|20260121|09:30:27.289360|S|55|167.695|0|55
A|BABA|20260121|09:30:30.389900|S|100|167.51|0|100
A|BABA|20260121|09:30:39.111617|S|100|167.27|0|100
A|BABA|20260121|09:30:40.079639|S|55|167.36|0|55
A|BABA|20260121|09:34:34.487135|S|69|167.25|0|69
A|BABA|20260121|09:34:35.488691|S|69|167.22|0|69
A|BABA|20260121|09:35:19.310570|S|55|166.805|0|55
A|BABA|20260121|09:35:20.359964|S|55|166.79|0|55
A|BABA|20260121|09:38:35.067523|S|55|167.44|0|55
A|BABA|20260121|09:39:07.370128|S|28|167.24|0|28
A|BABA|20260121|09:42:21.361402|S|150|166.94|0|150
A|BABA|20260121|09:43:07.162782|S|28|166.99|0|28
A|BABA|20260121|09:43:32.828059|S|46|166.995|0|46
A|BABA|20260121|09:45:04.295044|S|100|167.365|0|100
A|BABA|20260121|09:45:50.125480|S|62|167.5|0|62
A|BABA|20260121|09:46:28.973963|S|100|167.36|0|100
A|BABA|20260121|09:50:45.661651|S|25|167.33|0|25
A|BABA|20260121|09:57:00.409488|S|100|167.685|0|100
A|BABA|20260121|09:57:41.280855|S|150|167.77|0|150
A|BABA|20260121|09:59:22.516473|S|150|167.44|0|150
A|BABA|20260121|09:59:22.516535|S|100|167.47|0|100
A|BABA|20260121|09:59:56.629939|S|100|166.96|0|100
A|BABA|20260121|10:01:31.431805|S|32|167.21|0|32
A|BABA|20260121|10:07:29.013554|S|23|167.05|0|23
A|BABA|20260121|10:07:45.100206|S|23|167.005|0|23
A|BABA|20260121|10:10:58.406958|S|37|166.255|0|37
A|BABA|20260121|10:12:12.022464|S|23|166.34|0|23
A|BABA|20260121|10:13:42.201445|S|21|166.28|0|21
A|BABA|20260121|10:22:18.272692|S|14|166.565|0|14
A|BABA|20260121|10:27:05.924941|S|97|166.58|0|97
A|BABA|20260121|10:27:05.924958|S|1|166.58|0|1
A|BABA|20260121|10:27:05.924958|S|6|166.58|0|6
A|BABA|20260121|10:27:05.924983|S|1|166.58|0|1
A|BABA|20260121|10:29:08.515098|S|100|166.69|0|100
A|BABA|20260121|10:29:08.515157|S|100|166.72|0|100
A|BABA|20260121|10:31:32.386780|S|23|167.04|0|23
A|BABA|20260121|10:31:49.525385|S|3|167.05|0|3
A|BABA|20260121|10:32:13.910217|S|1|167.04|0|1
A|BABA|20260121|10:33:08.157913|S|1|167.14|0|1
A|BABA|20260121|10:38:04.539777|S|100|167.115|0|100
A|BABA|20260121|10:39:38.594101|S|6|167.15|0|6
A|BABA|20260121|10:54:43.817204|S|11|168.39|0|11
A|BABA|20260121|11:00:17.315538|S|100|168.41|0|100
A|BABA|20260121|11:00:17.315723|S|100|168.42|0|100
A|BABA|20260121|11:05:59.211527|S|150|168.81|0|150
A|BABA|20260121|11:27:25.897207|S|100|168.025|0|100
A|BABA|20260121|11:27:25.897459|S|100|168.07|0|100
A|BABA|20260121|11:52:01.334036|S|100|166.915|0|100
A|BABA|20260121|12:00:34.190401|S|5|167.04|0|5
A|BABA|20260121|12:07:24.858475|S|100|166.65|0|100
A|BABA|20260121|12:12:17.270576|S|100|166.425|0|100
A|BABA|20260121|12:17:52.353956|S|10|166.52|0|10
A|BABA|20260121|12:38:11.082756|S|110|166.315|0|110
A|BABA|20260121|12:38:51.748434|S|90|166.41|0|90
A|BABA|20260121|12:41:10.315623|S|7|166.39|0|7
A|BABA|20260121|13:03:30.572967|S|1|166.17|0|1
A|BABA|20260121|13:03:30.572991|S|1|166.17|0|1
A|BABA|20260121|13:09:34.342674|S|100|166.31|0|100
A|BABA|20260121|13:16:45.406579|S|3|166.5|0|3
A|BABA|20260121|13:26:49.391082|S|13|166.85|0|13
A|BABA|20260121|13:27:22.690788|S|13|166.9|0|13
A|BABA|20260121|13:58:30.874821|S|6|167.8|0|6
A|BABA|20260121|13:58:30.874853|S|164|167.8|0|164
A|BABA|20260121|14:03:45.607826|S|3|167.87|0|3
A|BABA|20260121|14:10:07.024199|S|120|167.82|0|120
A|BABA|20260121|14:12:02.071716|S|120|167.58|0|120
A|BABA|20260121|14:12:02.071752|S|100|167.59|0|100
A|BABA|20260121|14:12:15.119437|S|120|167.49|0|120
A|BABA|20260121|14:12:25.691075|S|100|167.53|0|100
A|BABA|20260121|14:12:25.691098|S|100|167.53|0|100
A|BABA|20260121|14:27:47.121705|S|100|168.28|0|100
A|BABA|20260121|14:28:29.528235|S|150|168.44|0|150
A|BABA|20260121|14:29:11.616924|S|2|168.47|0|2
A|BABA|20260121|14:29:37.632048|S|8|168.66|0|8
A|BABA|20260121|14:29:42.708194|S|46|168.575|0|46
A|BABA|20260121|14:29:50.391744|S|100|168.5|0|100
A|BABA|20260121|14:30:22.986137|S|7|168.43|0|7
A|BABA|20260121|14:31:36.345734|S|46|168.515|0|46
A|BABA|20260121|14:31:37.352045|S|46|168.51|0|46
A|BABA|20260121|14:31:40.547125|S|15|168.5|0|15
A|BABA|20260121|14:32:09.946410|S|1|168.41|0|1
A|BABA|20260121|14:33:27.190684|S|36|168.35|0|36
A|BABA|20260121|14:36:28.151766|S|8|168.58|0|8
A|BABA|20260121|14:38:41.046050|S|1|168.92|0|1
A|BABA|20260121|14:45:25.633388|S|14|169.265|0|14
A|BABA|20260121|14:45:26.639314|S|14|169.265|0|14
A|BABA|20260121|14:49:00.747659|S|100|169.48|0|100
A|BABA|20260121|14:49:00.747659|S|150|169.48|0|150
A|BABA|20260121|14:49:00.747747|S|202|169.48|0|202
A|BABA|20260121|14:54:27.852528|S|4|169.42|0|4
A|BABA|20260121|15:08:06.410959|S|40|169.43|0|40
A|BABA|20260121|15:13:03.689390|S|58|169.66|0|58
A|BABA|20260121|15:16:10.192153|S|17|169.54|0|17
A|BABA|20260121|15:18:28.061170|S|150|169.59|0|150
A|BABA|20260121|15:26:58.254369|S|9|168.91|0|9
A|BABA|20260121|15:47:43.539684|S|30|168.86|0|30
A|BABA|20260121|15:49:52.138176|S|100|168.835|0|100
A|BABA|20260121|15:53:20.457116|S|150|168.935|0|150
A|BABX|20260121|10:10:40.716174|S|100|45.05|0|100
A|BABX|20260121|10:11:21.137932|S|10|45.23|0|10
A|BABX|20260121|10:29:08.515133|S|100|45.48|0|100
A|BABX|20260121|11:27:25.897243|S|100|46.185|0|100
A|BABX|20260121|11:27:25.897515|S|10|46.2|0|10
A|BABX|20260121|11:27:25.897950|S|10|46.2|0|10
A|BABX|20260121|11:27:25.898413|S|80|46.2|0|80
A|BABX|20260121|11:27:25.898597|S|75|46.21|0|75
A|BAC|20260121|09:34:03.357132|S|100|52.55|0|100
A|BAC|20260121|09:34:06.782758|S|100|52.58|0|100
A|BAC|20260121|09:35:35.664751|S|100|52.62|0|100
A|BAC|20260121|09:35:36.686889|S|100|52.57|0|100
A|BAC|20260121|09:37:57.043692|S|3|52.68|0|3
A|BAC|20260121|09:40:37.512373|S|3|52.69|0|3
A|BAC|20260121|09:40:38.184325|S|3|52.71|0|3
A|BAC|20260121|10:23:04.070602|S|100|52.675|0|100
A|BAC|20260121|10:23:04.070631|S|58|52.675|0|58
A|BAC|20260121|10:27:28.102405|S|500|52.735|0|500
A|BAC|20260121|10:27:28.102406|S|250|52.73|0|250
A|BAC|20260121|10:33:11.174082|S|10|52.75|0|10
A|BAC|20260121|10:39:33.710371|S|30|52.77|0|30
A|BAC|20260121|10:45:56.513814|S|100|52.82|0|100
A|BAC|20260121|10:48:53.342465|S|1110|52.72|0|1110
A|BAC|20260121|10:50:04.876047|S|1058|52.67|0|1058
A|BAC|20260121|10:55:23.127564|S|100|52.655|0|100
A|BAC|20260121|11:00:32.211688|S|1|52.7|0|1
A|BAC|20260121|11:03:44.305070|S|77|52.66|0|77
A|BAC|20260121|11:03:44.305092|S|23|52.66|0|23
A|BAC|20260121|11:33:28.964890|S|1|52.43|0|1
A|BAC|20260121|11:33:45.535109|S|7|52.435|0|7
A|BAC|20260121|12:04:30.793336|S|5|52.36|0|5
A|BAC|20260121|12:06:13.503100|S|4|52.3|0|4
A|BAC|20260121|12:31:41.682877|S|100|52.295|0|100
A|BAC|20260121|13:01:43.175384|S|100|52.48|0|100
A|BAC|20260121|13:21:06.028728|S|100|52.43|0|100
A|BAC|20260121|13:27:23.045419|S|133|52.485|0|133
A|BAC|20260121|13:38:03.338727|S|100|52.36|0|100
A|BAC|20260121|13:42:07.913940|S|100|52.395|0|100
A|BAC|20260121|13:42:07.931334|S|100|52.395|0|100
A|BAC|20260121|14:28:04.877718|S|100|52.34|0|100
A|BAC|20260121|14:59:03.255423|S|100|52.4|0|100
A|BAC|20260121|15:05:35.251700|S|200|52.34|0|200
A|BAC|20260121|15:10:29.387713|S|7|52.31|0|7
A|BAC|20260121|15:19:45.791332|S|100|52.315|0|100
A|BAC|20260121|15:19:45.791348|S|100|52.315|0|100
A|BAC|20260121|15:19:45.791373|S|100|52.32|0|100
A|BAC|20260121|15:49:43.919925|S|100|52.215|0|100
A|BAC|20260121|15:50:04.139530|S|101|52.265|0|101
A|BAC|20260121|15:50:21.075506|S|200|52.23|0|200
A|BAC|20260121|15:50:21.075717|S|51|52.23|0|51
A|BAC|20260121|15:51:49.253324|S|500|52.12|0|500
A|BAC|20260121|15:51:49.253457|S|2|52.12|0|2
A|BAC|20260121|15:53:17.643477|S|251|52.16|0|251
A|BAC|20260121|15:58:03.298028|S|12|52.06|0|12
A|BAC|20260121|15:58:03.570184|S|88|52.06|0|88
A|BAC|20260121|15:58:56.103515|S|5|52.06|0|5
A|BAC|20260121|15:59:03.373099|S|100|52.07|0|100
A|BAC|20260121|15:59:21.017990|S|100|52.07|0|100
A|BAC|20260121|15:59:24.695906|S|100|52.08|0|100
A|BAC|20260121|15:59:31.290560|S|100|52.1|0|100
A|BAC|20260121|15:59:33.617262|S|600|52.09|0|600
A|BAC|20260121|15:59:33.617262|S|100|52.09|0|100
A|BAC|20260121|15:59:37.176474|S|100|52.11|0|100
A|BAC|20260121|15:59:40.623009|S|600|52.07|0|600
A|BAC|20260121|15:59:40.623009|S|1200|52.075|0|1200
A|BAC|20260121|15:59:43.966117|S|475|52.07|0|475
A|BAC|20260121|15:59:47.626336|S|1200|52.05|0|1200
A|BAC|20260121|15:59:47.626336|S|3000|52.055|0|3000
A|BACQ|20260121|12:03:29.420149|S|100|10.71|0|100
A|BAER|20260121|09:36:59.373736|S|25|2.94|0|25
A|BAER|20260121|11:59:27.559056|S|40|2.74|0|40
A|BAER|20260121|14:44:59.141464|S|392|2.78|0|392
A|BAH|20260121|13:29:46.457700|S|100|94.1|0|100
A|BAH|20260121|13:29:46.458197|S|20|94.1|0|20
A|BAH|20260121|13:38:00.629071|S|98|93.94|0|98
A|BAH|20260121|13:48:48.383039|S|100|94.05|0|100
A|BAH|20260121|14:21:46.008891|S|189|94.03|0|189
A|BAH|20260121|14:49:07.690243|S|267|95.2|0|267
A|BAH|20260121|14:54:34.284964|S|3|94.88|0|3
A|BAH|20260121|14:54:34.285018|S|97|94.88|0|97
A|BAH|20260121|14:54:34.285018|S|3|94.88|0|3
A|BAH|20260121|15:43:57.480224|S|5|95.65|0|5
A|BAH|20260121|15:45:36.300474|S|100|95.63|0|100
A|BAH|20260121|15:50:41.606734|S|100|95.65|0|100
A|BAH|20260121|15:59:48.500395|S|200|95.62|0|200
A|BAH|20260121|15:59:53.434987|S|100|95.57|0|100
A|BAI|20260121|12:15:00.248105|S|100|33.85|0|100
A|BAIG|20260121|14:19:35.658111|S|72|8.58|0|72
A|BAK|20260121|09:37:08.206098|E|230|3.16|0|230
A|BAK|20260121|10:59:44.049134|S|400|3.135|0|400
A|BAK|20260121|12:58:14.131466|S|100|3.16|0|100
A|BAK|20260121|14:26:11.680073|S|1|3.16|0|1
A|BAK|20260121|14:29:20.348033|S|100|3.19|0|100
A|BAK|20260121|14:29:20.450951|S|760|3.195|0|760
A|BAK|20260121|14:29:20.450980|S|229|3.195|0|229
A|BAK|20260121|14:29:20.451022|S|760|3.195|0|760
A|BAK|20260121|14:29:20.451223|S|100|3.195|0|100
A|BAK|20260121|14:29:20.451264|S|100|3.195|0|100
A|BAK|20260121|14:29:20.451638|S|100|3.2|0|100
A|BAK|20260121|14:29:20.963371|S|100|3.2|0|100
A|BAK|20260121|14:29:38.570689|S|100|3.2|0|100
A|BAK|20260121|14:29:38.570689|S|100|3.2|0|100
A|BAK|20260121|14:29:59.251896|S|100|3.19|0|100
A|BAK|20260121|14:29:59.863825|S|100|3.19|0|100
A|BAK|20260121|14:31:24.792369|S|100|3.2|0|100
A|BAK|20260121|14:31:24.799331|S|100|3.21|0|100
A|BAK|20260121|14:43:13.288668|S|100|3.18|0|100
A|BAK|20260121|14:43:57.644853|E|660|3.19|0|660
A|BAK|20260121|14:45:01.562030|S|100|3.21|0|100
A|BAK|20260121|14:45:01.562030|S|100|3.21|0|100
A|BAK|20260121|14:45:11.793035|S|100|3.21|0|100
A|BAK|20260121|14:58:09.877226|S|100|3.22|0|100
A|BAK|20260121|14:58:10.110062|S|100|3.23|0|100
A|BAK|20260121|14:58:10.705596|S|316|3.235|0|316
A|BAK|20260121|14:58:16.976721|S|100|3.23|0|100
A|BAK|20260121|15:20:19.612309|S|500|3.215|0|500
A|BAK|20260121|15:20:33.055992|S|100|3.21|0|100
A|BAK|20260121|15:29:12.786454|S|100|3.23|0|100
A|BAK|20260121|15:29:29.084670|S|100|3.23|0|100
A|BAK|20260121|15:37:15.114552|S|100|3.24|0|100
A|BAK|20260121|15:38:35.277004|S|100|3.245|0|100
A|BAK|20260121|15:38:35.277139|S|100|3.25|0|100
A|BAK|20260121|15:39:40.681601|S|100|3.255|0|100
A|BAK|20260121|15:39:40.681943|S|100|3.26|0|100
A|BAK|20260121|15:47:01.133423|S|100|3.265|0|100
A|BAK|20260121|15:47:01.133507|S|100|3.27|0|100
A|BAK|20260121|15:53:56.638445|S|100|3.28|0|100
A|BALI|20260121|11:49:23.368490|S|100|31.67|0|100
A|BALI|20260121|13:00:37.693833|S|21|31.6|0|21
A|BALI|20260121|13:00:37.694089|S|79|31.6|0|79
A|BALI|20260121|13:29:09.669878|S|100|31.62|0|100
A|BALI|20260121|13:29:09.669879|S|30|31.62|0|30
A|BALI|20260121|14:05:01.305469|S|11|31.62|0|11
A|BALI|20260121|14:27:56.752059|S|100|31.7|0|100
A|BALI|20260121|14:34:32.587052|S|100|31.81|0|100
A|BALI|20260121|14:34:32.900534|S|8|31.81|0|8
A|BALI|20260121|14:42:59.024729|S|95|31.89|0|95
A|BALI|20260121|14:46:47.258624|S|37|31.915|0|37
A|BALI|20260121|14:49:13.777005|S|300|31.92|0|300
A|BALI|20260121|15:45:07.550106|S|8|31.84|0|8
A|BALL|20260121|10:10:21.909074|S|100|55.385|0|100
A|BALL|20260121|10:45:05.223632|E|9|55.32|0|9
A|BALL|20260121|10:45:05.224324|S|9|55.31|0|9
A|BALL|20260121|11:03:12.535742|S|13|55.2|0|13
A|BALL|20260121|11:05:06.359450|S|10|55.22|0|10
A|BALL|20260121|11:08:17.533209|S|50|55.25|0|50
A|BALL|20260121|11:13:55.997125|S|14|55.11|0|14
A|BALL|20260121|11:17:25.835329|S|15|55.1|0|15
A|BALL|20260121|11:17:25.835329|S|9|55.1|0|9
A|BALL|20260121|11:19:25.239789|S|14|55.17|0|14
A|BALL|20260121|11:28:24.158073|S|4|55.13|0|4
A|BALL|20260121|13:10:22.571929|S|72|55.04|0|72
A|BALL|20260121|13:29:16.076100|S|66|55.07|0|66
A|BALL|20260121|13:31:35.041694|S|13|55.09|0|13
A|BALL|20260121|13:34:12.241317|S|10|55.1|0|10
A|BALL|20260121|13:41:20.066961|S|11|55.1|0|11
A|BALL|20260121|13:43:22.718725|S|11|55.11|0|11
A|BALL|20260121|13:48:02.872176|S|10|55.15|0|10
A|BALL|20260121|13:48:42.318485|S|15|55.19|0|15
A|BALL|20260121|13:55:21.511693|S|11|55.18|0|11
A|BALL|20260121|14:01:34.040109|S|12|55.19|0|12
A|BALL|20260121|15:15:46.722427|S|22|55.51|0|22
A|BALT|20260121|10:28:56.252313|S|91|33.585|0|91
A|BALT|20260121|11:45:00.127540|S|100|33.57|0|100
A|BALT|20260121|12:59:31.872843|S|100|33.56|0|100
A|BALT|20260121|12:59:31.872909|S|100|33.56|0|100
A|BALT|20260121|13:11:07.300892|S|100|33.55|0|100
A|BALT|20260121|14:08:14.107572|E|100|33.56|0|100
A|BALT|20260121|15:36:57.043642|S|200|33.615|0|200
A|BALT|20260121|15:59:45.772405|S|335|33.615|0|335
A|BAM|20260121|09:39:31.068531|S|50|51.21|0|50
A|BAM|20260121|09:39:31.068540|S|150|51.21|0|150
A|BAM|20260121|10:36:12.072774|S|37|51.41|0|37
A|BAM|20260121|10:36:12.073215|S|38|51.41|0|38
A|BAM|20260121|13:22:11.773989|S|55|50.56|0|55
A|BAM|20260121|13:22:11.775363|S|45|50.56|0|45
A|BAM|20260121|13:43:16.918516|S|100|50.64|0|100
A|BAM|20260121|14:27:59.775465|S|99|50.89|0|99
A|BAM|20260121|14:44:07.300670|S|100|51.395|0|100
A|BAM|20260121|15:58:40.466500|S|4|50.98|0|4
A|BAMA|20260121|14:27:38.963152|S|64|34.03|0|64
A|BAMA|20260121|14:34:04.540010|S|100|34.14|0|100
A|BAMA|20260121|15:11:54.926329|S|100|34.23|0|100
A|BAMD|20260121|14:27:49.808657|S|10|30.78|0|10
A|BAMO|20260121|14:27:39.205158|S|100|32.66|0|100
A|BAMY|20260121|14:25:50.352088|S|100|27.97|0|100
A|BANC|20260121|10:03:10.709139|S|1|20.86|0|1
A|BANC|20260121|10:57:54.526926|S|100|20.98|0|100
A|BANC|20260121|11:22:56.086979|S|100|20.94|0|100
A|BANC|20260121|11:32:21.043789|S|5|20.92|0|5
A|BANC|20260121|12:00:45.791891|S|100|20.86|0|100
A|BANC|20260121|14:05:00.332628|S|248|21.04|0|248
A|BANC|20260121|14:24:34.470312|S|10|21.04|0|10
A|BANC|20260121|15:13:49.091242|S|1|21.135|0|1
A|BANC|20260121|15:46:20.533732|S|90|21.08|0|90
A|BANC|20260121|15:50:01.118916|S|50|21.105|0|50
A|BANC|20260121|15:59:55.029861|S|11|21.09|0|11
A|BAND|20260121|12:09:53.801090|S|3|13.37|0|3
A|BAND|20260121|12:12:44.023161|S|8|13.37|0|8
A|BAND|20260121|14:03:42.994392|S|95|13.46|0|95
A|BAND|20260121|14:21:43.719094|S|1|13.41|0|1
A|BANF|20260121|09:42:58.299281|S|1|114.35|0|1
A|BANF|20260121|09:43:02.734781|S|1|114.4|0|1
A|BANF|20260121|09:43:14.827452|S|1|114.45|0|1
A|BANF|20260121|09:43:17.623679|S|1|114.5|0|1
A|BANF|20260121|09:43:21.464209|S|1|114.55|0|1
A|BANF|20260121|09:43:47.222841|S|1|114.6|0|1
A|BANF|20260121|09:43:49.900921|S|1|114.65|0|1
A|BANF|20260121|09:43:53.778228|S|1|114.75|0|1
A|BANF|20260121|09:44:16.826591|S|1|114.82|0|1
A|BANF|20260121|09:44:19.559872|S|1|114.81|0|1
A|BANF|20260121|09:44:24.712603|S|1|114.81|0|1
A|BANF|20260121|09:44:27.292260|S|1|114.74|0|1
A|BANF|20260121|09:44:34.680160|S|1|114.39|0|1
A|BANF|20260121|09:44:40.524129|S|1|114.92|0|1
A|BANF|20260121|09:44:44.761760|S|1|114.95|0|1
A|BANF|20260121|09:44:56.774649|S|1|114.96|0|1
A|BANF|20260121|09:44:59.628335|S|1|114.99|0|1
A|BANF|20260121|09:45:06.051182|S|1|114.97|0|1
A|BANF|20260121|09:45:09.531040|S|1|114.97|0|1
A|BANF|20260121|09:45:25.429722|S|1|114.99|0|1
A|BANF|20260121|09:45:29.760607|S|1|114.99|0|1
A|BANF|20260121|09:45:34.206332|S|1|114.99|0|1
A|BANF|20260121|09:45:44.683840|S|1|114.35|0|1
A|BANF|20260121|09:45:52.160570|S|1|115.1|0|1
A|BANF|20260121|09:45:55.169710|S|1|115.15|0|1
A|BANF|20260121|09:46:06.611507|S|1|114.5|0|1
A|BANF|20260121|09:46:20.693075|S|1|115.05|0|1
A|BANF|20260121|09:46:23.514339|S|1|115.07|0|1
A|BANF|20260121|11:54:33.300625|S|48|114.79|0|48
A|BANF|20260121|12:31:59.081142|S|4|115.01|0|4
A|BANF|20260121|12:32:35.460387|S|1|114.99|0|1
A|BANF|20260121|12:33:51.962002|S|3|114.99|0|3
A|BANF|20260121|12:33:52.105999|S|3|114.99|0|3
A|BANF|20260121|12:37:30.352617|S|1|115.01|0|1
A|BANF|20260121|12:37:36.600010|S|1|115.01|0|1
A|BANF|20260121|15:16:13.178168|S|26|115.36|0|26
A|BANF|20260121|15:54:19.709152|S|6|116.01|0|6
A|BANR|20260121|14:20:04.574936|S|63|66.465|0|63
A|BANX|20260121|13:52:29.359307|S|100|21.38|0|100
A|BAP|20260121|14:53:14.537388|S|3|332.66|0|3
A|BAP|20260121|15:57:52.579433|S|20|332.79|0|20
A|BASG|20260121|14:30:02.932430|S|100|25.09|0|100
A|BASV|20260121|12:09:04.106513|S|100|27.98|0|100
A|BASV|20260121|13:36:40.125864|S|100|28.06|0|100
A|BATL|20260121|09:30:00.138131|S|135|1.23|67483|100
A|BATL|20260121|09:44:32.066374|S|99|1.28|0|99
A|BATL|20260121|14:21:57.031906|S|56|1.23|0|56
A|BATL|20260121|16:00:00.100991|S|592|1.23|96696|96
A|BATRK|20260121|10:24:55.503560|S|95|39.51|0|95
A|BATRK|20260121|10:26:03.584525|S|132|39.6|0|132
A|BATRK|20260121|10:52:26.228864|S|40|39.55|0|40
A|BATRK|20260121|10:52:38.155589|S|32|39.53|0|32
A|BATRK|20260121|13:00:01.324271|S|20|38.42|0|20
A|BATRK|20260121|14:20:07.350286|S|100|38.45|0|100
A|BAUG|20260121|12:45:03.147962|S|100|49.96|0|100
A|BAUG|20260121|13:00:39.813169|S|100|50|0|100
A|BAUG|20260121|14:27:38.962825|S|36|50.08|0|36
A|BAUG|20260121|14:27:39.430952|S|11|50.08|0|11
A|BAX|20260121|09:32:30.927403|S|5|19.66|0|5
A|BAX|20260121|10:33:05.647418|S|100|19.865|0|100
A|BAX|20260121|10:33:05.647418|S|100|19.865|0|100
A|BAX|20260121|10:33:05.671646|S|100|19.855|0|100
A|BAX|20260121|10:35:26.370491|S|100|19.855|0|100
A|BAX|20260121|10:38:03.983726|S|100|19.875|0|100
A|BAX|20260121|10:39:22.693303|S|300|19.845|0|300
A|BAX|20260121|10:53:53.911615|S|284|19.9|0|284
A|BAX|20260121|12:19:06.166839|S|100|19.78|0|100
A|BAX|20260121|12:20:25.279040|S|100|19.79|0|100
A|BAX|20260121|12:45:19.566187|S|158|19.755|0|158
A|BAX|20260121|12:45:19.566187|S|100|19.755|0|100
A|BAX|20260121|12:45:23.281399|S|100|19.755|0|100
A|BAX|20260121|12:46:13.648717|S|100|19.755|0|100
A|BAX|20260121|12:47:26.480684|S|100|19.765|0|100
A|BAX|20260121|12:47:30.208027|S|300|19.765|0|300
A|BAX|20260121|12:47:40.000154|S|100|19.775|0|100
A|BAX|20260121|12:47:45.664768|S|300|19.765|0|300
A|BAX|20260121|13:47:02.191490|S|93|19.56|0|93
A|BAX|20260121|13:49:10.500196|S|526|19.59|0|526
A|BAX|20260121|13:56:53.383103|S|295|19.55|0|295
A|BAX|20260121|13:58:40.441473|S|12|19.54|0|12
A|BAX|20260121|13:58:40.441518|S|642|19.54|0|642
A|BAX|20260121|13:58:40.441518|S|545|19.54|0|545
A|BAX|20260121|14:11:11.475139|S|498|19.63|0|498
A|BAX|20260121|14:27:36.711053|S|67|19.73|0|67
A|BAX|20260121|14:27:36.711987|S|100|19.73|0|100
A|BAX|20260121|14:27:36.727545|S|1|19.73|0|1
A|BAX|20260121|14:27:36.732376|S|236|19.73|0|236
A|BAX|20260121|14:27:36.741551|S|841|19.73|0|841
A|BAX|20260121|14:34:52.068583|S|100|19.815|0|100
A|BAX|20260121|14:35:24.103425|S|3|19.83|0|3
A|BAX|20260121|14:46:36.437430|S|100|19.93|0|100
A|BAX|20260121|15:20:05.054997|S|5|19.67|0|5
A|BAX|20260121|15:38:10.472485|S|200|19.66|0|200
A|BAX|20260121|15:38:22.446321|S|70|19.67|0|70
A|BAX|20260121|15:56:10.364991|S|100|19.695|0|100
A|BAX|20260121|15:59:37.075561|S|100|19.71|0|100
A|BB|20260121|15:01:26.975973|S|20|3.8|0|20
A|BB|20260121|15:32:35.831171|S|100|3.78|0|100
A|BBAI|20260121|09:55:08.152474|S|100|5.855|0|100
A|BBAI|20260121|10:11:33.497194|S|1|5.87|0|1
A|BBAI|20260121|10:26:07.977758|S|10|5.81|0|10
A|BBAI|20260121|10:26:25.767980|S|1|5.8|0|1
A|BBAI|20260121|10:28:04.187660|S|6|5.78|0|6
A|BBAI|20260121|10:28:53.495885|S|2600|5.765|0|2600
A|BBAI|20260121|10:29:45.787799|S|840|5.755|0|840
A|BBAI|20260121|10:32:58.569485|S|2600|5.745|0|2600
A|BBAI|20260121|10:33:00.495918|S|100|5.74|0|100
A|BBAI|20260121|10:46:58.133441|S|100|5.685|0|100
A|BBAI|20260121|10:46:58.133486|S|100|5.685|0|100
A|BBAI|20260121|10:52:55.953710|S|500|5.715|0|500
A|BBAI|20260121|10:54:02.108017|S|100|5.715|0|100
A|BBAI|20260121|11:00:29.388783|S|1|5.71|0|1
A|BBAI|20260121|11:08:39.456265|S|3100|5.695|0|3100
A|BBAI|20260121|11:08:39.456266|S|1514|5.695|0|1514
A|BBAI|20260121|11:09:47.903228|S|2|5.69|0|2
A|BBAI|20260121|11:20:45.506723|S|3883|5.635|0|3883
A|BBAI|20260121|11:20:45.506723|S|1893|5.635|0|1893
A|BBAI|20260121|11:29:05.168477|S|4|5.6|0|4
A|BBAI|20260121|11:33:48.805341|S|650|5.585|0|650
A|BBAI|20260121|11:57:00.031114|S|4|5.46|0|4
A|BBAI|20260121|11:57:00.031115|S|1|5.46|0|1
A|BBAI|20260121|11:57:47.360833|S|400|5.455|0|400
A|BBAI|20260121|12:07:53.257827|S|600|5.405|0|600
A|BBAI|20260121|12:07:53.257932|S|500|5.4|0|500
A|BBAI|20260121|12:17:58.282361|S|600|5.4|0|600
A|BBAI|20260121|12:18:31.838635|S|200|5.41|0|200
A|BBAI|20260121|12:18:31.838653|S|200|5.41|0|200
A|BBAI|20260121|12:27:54.520556|S|200|5.375|0|200
A|BBAI|20260121|12:27:54.528679|S|3226|5.375|0|3226
A|BBAI|20260121|12:29:31.546915|S|100|5.38|0|100
A|BBAI|20260121|12:34:30.397845|S|5|5.37|0|5
A|BBAI|20260121|12:34:30.397845|S|15|5.37|0|15
A|BBAI|20260121|12:34:30.397845|S|5|5.37|0|5
A|BBAI|20260121|12:35:41.062468|S|1|5.38|0|1
A|BBAI|20260121|12:35:41.062468|S|2|5.38|0|2
A|BBAI|20260121|12:35:41.062468|S|2|5.38|0|2
A|BBAI|20260121|12:35:41.062469|S|35|5.38|0|35
A|BBAI|20260121|12:35:50.292957|S|12|5.39|0|12
A|BBAI|20260121|12:40:18.372481|S|1|5.43|0|1
A|BBAI|20260121|12:42:39.463646|S|3100|5.425|0|3100
A|BBAI|20260121|12:43:51.986419|S|100|5.415|0|100
A|BBAI|20260121|12:44:47.697031|S|3800|5.405|0|3800
A|BBAI|20260121|12:46:12.691637|S|3200|5.375|0|3200
A|BBAI|20260121|12:50:30.199851|S|2|5.4|0|2
A|BBAI|20260121|12:50:30.199851|S|11|5.4|0|11
A|BBAI|20260121|12:58:02.029536|S|15|5.46|0|15
A|BBAI|20260121|12:59:55.299932|S|3200|5.485|0|3200
A|BBAI|20260121|13:03:45.507949|S|100|5.435|0|100
A|BBAI|20260121|13:07:42.306165|S|3200|5.425|0|3200
A|BBAI|20260121|13:08:23.370962|S|500|5.42|0|500
A|BBAI|20260121|13:09:37.260218|S|1|5.42|0|1
A|BBAI|20260121|13:10:48.523859|S|6|5.44|0|6
A|BBAI|20260121|13:11:59.350290|S|9000|5.45|0|9000
A|BBAI|20260121|13:12:52.427803|S|200|5.46|0|200
A|BBAI|20260121|13:12:52.427834|S|200|5.46|0|200
A|BBAI|20260121|13:12:52.427835|S|100|5.46|0|100
A|BBAI|20260121|13:17:16.060794|S|2|5.46|0|2
A|BBAI|20260121|13:21:03.194539|S|100|5.455|0|100
A|BBAI|20260121|13:22:29.021949|S|40|5.47|0|40
A|BBAI|20260121|13:27:37.320682|S|3|5.48|0|3
A|BBAI|20260121|13:38:00.265339|S|100|5.445|0|100
A|BBAI|20260121|13:39:18.830632|S|11400|5.46|0|11400
A|BBAI|20260121|13:41:25.561083|S|1|5.47|0|1
A|BBAI|20260121|13:53:25.861867|S|2|5.48|0|2
A|BBAI|20260121|14:03:37.144905|S|100|5.47|0|100
A|BBAI|20260121|14:03:37.426018|S|100|5.475|0|100
A|BBAI|20260121|14:03:37.481026|S|200|5.475|0|200
A|BBAI|20260121|14:07:18.306794|E|637|5.48|0|637
A|BBAI|20260121|14:07:19.222594|E|1892|5.48|0|1892
A|BBAI|20260121|14:07:19.222594|E|985|5.48|0|985
A|BBAI|20260121|14:27:39.878252|S|100|5.53|0|100
A|BBAI|20260121|14:27:39.878252|S|100|5.53|0|100
A|BBAI|20260121|14:48:33.317724|S|100|5.735|0|100
A|BBAI|20260121|15:05:20.124921|S|1|5.76|0|1
A|BBAI|20260121|15:33:37.873507|S|1|5.62|0|1
A|BBAI|20260121|15:35:21.164332|S|100|5.635|0|100
A|BBAI|20260121|15:38:23.633669|S|6|5.64|0|6
A|BBAI|20260121|15:38:23.633894|S|94|5.64|0|94
A|BBAI|20260121|15:46:46.330113|S|100|5.665|0|100
A|BBAI|20260121|15:57:59.431123|S|56|5.685|0|56
A|BBAI|20260121|15:58:01.380197|S|1|5.685|0|1
A|BBAR|20260121|12:05:31.883680|S|2|17.44|0|2
A|BBCP|20260121|13:00:29.739176|S|5|6.08|0|5
A|BBCQU|20260121|12:17:37.020433|S|100|10.07|0|100
A|BBCQU|20260121|12:57:51.954974|S|100|10.07|0|100
A|BBD|20260121|09:34:28.953604|S|3400|3.69|0|3400
A|BBD|20260121|09:41:10.588752|S|3000|3.7|0|3000
A|BBD|20260121|10:12:58.459880|S|400|3.705|0|400
A|BBD|20260121|10:17:38.590435|S|300|3.715|0|300
A|BBD|20260121|10:26:52.950953|S|20|3.7|0|20
A|BBD|20260121|10:42:32.919367|S|2000|3.7|0|2000
A|BBD|20260121|10:46:24.916966|S|500|3.705|0|500
A|BBD|20260121|10:46:24.921972|S|500|3.705|0|500
A|BBD|20260121|10:46:32.190659|S|500|3.705|0|500
A|BBD|20260121|10:46:32.199021|S|1000|3.705|0|1000
A|BBD|20260121|10:46:37.277366|S|100|3.705|0|100
A|BBD|20260121|10:46:37.285139|S|100|3.705|0|100
A|BBD|20260121|10:46:43.316016|S|173|3.705|0|173
A|BBD|20260121|10:46:59.426057|S|200|3.705|0|200
A|BBD|20260121|10:46:59.429958|S|400|3.705|0|400
A|BBD|20260121|10:46:59.438044|S|200|3.705|0|200
A|BBD|20260121|10:47:09.517714|S|200|3.705|0|200
A|BBD|20260121|10:47:09.525535|S|500|3.705|0|500
A|BBD|20260121|10:47:13.548055|S|200|3.705|0|200
A|BBD|20260121|10:56:29.631009|S|1000|3.715|0|1000
A|BBD|20260121|10:56:34.639026|S|300|3.715|0|300
A|BBD|20260121|10:56:34.642771|S|300|3.715|0|300
A|BBD|20260121|10:56:39.695828|S|200|3.715|0|200
A|BBD|20260121|11:01:18.488790|S|500|3.725|0|500
A|BBD|20260121|11:02:14.244349|S|42|3.72|0|42
A|BBD|20260121|11:12:09.695366|S|4000|3.72|0|4000
A|BBD|20260121|11:16:04.635011|S|4100|3.71|0|4100
A|BBD|20260121|11:17:08.030094|S|3390|3.7|0|3390
A|BBD|20260121|11:24:41.572846|S|400|3.705|0|400
A|BBD|20260121|11:24:41.580629|S|700|3.705|0|700
A|BBD|20260121|11:24:41.581077|S|700|3.705|0|700
A|BBD|20260121|11:28:10.857654|S|300|3.715|0|300
A|BBD|20260121|11:28:25.956108|S|500|3.715|0|500
A|BBD|20260121|11:28:56.144685|S|100|3.715|0|100
A|BBD|20260121|12:08:03.631620|S|100|3.715|0|100
A|BBD|20260121|12:13:07.538026|S|1902|3.71|0|1902
A|BBD|20260121|12:27:04.448275|S|47|3.715|0|47
A|BBD|20260121|12:27:04.448827|S|100|3.715|0|100
A|BBD|20260121|12:28:18.876504|S|100|3.715|0|100
A|BBD|20260121|12:28:21.182347|S|200|3.715|0|200
A|BBD|20260121|12:52:57.194591|S|66|3.705|0|66
A|BBD|20260121|12:53:11.297384|S|65|3.705|0|65
A|BBD|20260121|12:53:11.297928|S|100|3.705|0|100
A|BBD|20260121|13:10:07.789090|S|600|3.715|0|600
A|BBD|20260121|13:10:07.795045|S|600|3.715|0|600
A|BBD|20260121|13:11:15.134459|S|400|3.715|0|400
A|BBD|20260121|13:11:20.164033|S|200|3.715|0|200
A|BBD|20260121|13:11:35.235413|S|100|3.715|0|100
A|BBD|20260121|13:11:44.293545|S|100|3.715|0|100
A|BBD|20260121|13:12:24.514352|S|100|3.715|0|100
A|BBD|20260121|13:12:26.532468|S|100|3.715|0|100
A|BBD|20260121|13:52:09.326903|S|2457|3.72|0|2457
A|BBD|20260121|13:52:57.767520|S|3000|3.72|0|3000
A|BBD|20260121|13:52:57.767520|S|300|3.72|0|300
A|BBD|20260121|13:52:57.768071|S|3300|3.72|0|3300
A|BBD|20260121|13:53:03.355439|S|2000|3.72|0|2000
A|BBD|20260121|13:53:05.664475|S|1900|3.72|0|1900
A|BBD|20260121|14:11:08.826800|S|351|3.71|0|351
A|BBD|20260121|14:26:40.146110|S|1000|3.715|0|1000
A|BBD|20260121|14:26:44.185112|S|300|3.715|0|300
A|BBD|20260121|14:26:56.269353|S|200|3.715|0|200
A|BBD|20260121|14:26:56.277639|S|400|3.715|0|400
A|BBD|20260121|14:27:14.370707|S|100|3.715|0|100
A|BBD|20260121|14:27:29.432486|S|100|3.715|0|100
A|BBD|20260121|14:29:03.030673|S|100|3.725|0|100
A|BBD|20260121|14:29:51.319042|S|100|3.725|0|100
A|BBD|20260121|14:32:05.200335|S|675|3.725|0|675
A|BBD|20260121|14:38:02.430666|S|100|3.715|0|100
A|BBD|20260121|14:50:26.264604|S|4400|3.71|0|4400
A|BBD|20260121|14:51:21.608234|S|18|3.71|0|18
A|BBD|20260121|15:14:48.961603|S|880|3.72|0|880
A|BBD|20260121|15:14:53.482823|S|2120|3.72|0|2120
A|BBD|20260121|15:14:59.679948|S|3999|3.72|0|3999
A|BBD|20260121|15:15:27.022576|S|401|3.72|0|401
A|BBD|20260121|15:16:31.890324|S|1999|3.72|0|1999
A|BBD|20260121|15:33:39.328322|S|100|3.715|0|100
A|BBD|20260121|15:34:04.865741|S|100|3.715|0|100
A|BBD|20260121|15:38:08.643310|S|98|3.715|0|98
A|BBD|20260121|15:41:09.605679|S|100|3.715|0|100
A|BBD|20260121|15:41:09.614022|S|100|3.715|0|100
A|BBD|20260121|15:41:09.616551|S|21|3.715|0|21
A|BBD|20260121|15:43:21.096033|S|64|3.715|0|64
A|BBD|20260121|15:44:47.599131|S|100|3.715|0|100
A|BBD|20260121|15:52:23.346171|S|1100|3.72|0|1100
A|BBD|20260121|15:52:57.561922|S|200|3.715|0|200
A|BBD|20260121|15:56:43.252590|S|200|3.725|0|200
A|BBD|20260121|15:56:43.260885|S|200|3.725|0|200
A|BBD|20260121|15:56:49.293501|S|100|3.725|0|100
A|BBD|20260121|15:56:49.297591|S|100|3.725|0|100
A|BBDC|20260121|11:17:43.706014|S|1|9.19|0|1
A|BBDC|20260121|12:17:28.861200|S|1|9.15|0|1
A|BBDC|20260121|12:41:06.685901|S|100|9.18|0|100
A|BBDC|20260121|12:59:46.739229|S|1|9.2|0|1
A|BBDC|20260121|15:01:38.738688|S|100|9.22|0|100
A|BBDC|20260121|15:41:30.309243|S|1|9.23|0|1
A|BBDC|20260121|15:41:37.839121|S|100|9.24|0|100
A|BBDC|20260121|15:58:50.165215|S|12|9.235|0|12
A|BBDC|20260121|15:58:55.699292|S|1|9.24|0|1
A|BBDC|20260121|15:58:55.699305|S|5|9.24|0|5
A|BBHM|20260121|14:50:52.825209|S|100|11.74|0|100
A|BBHM|20260121|15:00:34.321636|S|100|11.73|0|100
A|BBIO|20260121|11:29:07.503500|S|100|77.18|0|100
A|BBIO|20260121|13:16:30.821682|S|100|77.745|0|100
A|BBIO|20260121|13:16:30.832225|S|100|77.745|0|100
A|BBIO|20260121|14:26:59.070024|S|10|77.42|0|10
A|BBIO|20260121|14:26:59.070036|S|10|77.42|0|10
A|BBIO|20260121|14:26:59.070119|S|80|77.42|0|80
A|BBIO|20260121|14:26:59.070589|S|100|77.43|0|100
A|BBIO|20260121|14:37:42.621219|S|20|78.09|0|20
A|BBIO|20260121|14:40:01.253883|S|60|77.99|0|60
A|BBIO|20260121|15:11:07.622699|S|100|78.27|0|100
A|BBIO|20260121|15:17:32.535449|S|1|78.33|0|1
A|BBIO|20260121|15:27:48.518873|S|5|78.29|0|5
A|BBIO|20260121|15:46:42.642082|S|100|78.41|0|100
A|BBIO|20260121|15:52:37.723171|S|100|78.55|0|100
A|BBJP|20260121|12:45:23.802682|S|88|68.665|0|88
A|BBJP|20260121|14:27:39.057395|S|200|68.885|0|200
A|BBJP|20260121|14:27:48.813260|S|251|69.025|0|251
A|BBJP|20260121|14:27:53.187374|S|100|69.005|0|100
A|BBJP|20260121|14:27:53.187416|S|100|69.005|0|100
A|BBLU|20260121|12:27:15.728708|S|26|15.08|0|26
A|BBLU|20260121|13:50:20.550689|S|100|15.11|0|100
A|BBLU|20260121|14:05:25.514849|S|2|15.09|0|2
A|BBLU|20260121|14:27:41.006692|S|100|15.12|0|100
A|BBLU|20260121|15:45:32.494026|S|73|15.2|0|73
A|BBNX|20260121|10:47:38.064787|S|12|17.295|0|12
A|BBNX|20260121|10:47:38.064828|S|88|17.295|0|88
A|BBNX|20260121|10:58:13.058624|S|16|17.48|0|16
A|BBNX|20260121|10:58:13.060638|S|3|17.48|0|3
A|BBNX|20260121|12:07:40.735113|S|27|17.45|0|27
A|BBNX|20260121|12:17:54.071197|S|40|17.46|0|40
A|BBNX|20260121|12:18:51.953005|S|37|17.43|0|37
A|BBNX|20260121|13:23:58.638181|S|65|17.33|0|65
A|BBNX|20260121|13:38:04.558887|S|2|17.33|0|2
A|BBNX|20260121|13:52:48.636513|S|20|17.3|0|20
A|BBNX|20260121|13:54:56.217878|S|100|17.325|0|100
A|BBNX|20260121|14:02:23.672565|S|4|17.22|0|4
A|BBNX|20260121|14:02:38.672383|S|8|17.22|0|8
A|BBNX|20260121|14:02:53.672315|S|15|17.22|0|15
A|BBNX|20260121|15:51:50.299048|E|12|16.47|0|12
A|BBNX|20260121|15:56:40.296409|E|5|16.35|0|5
A|BBOT|20260121|13:49:07.837243|S|20|11.48|0|20
A|BBSI|20260121|11:20:06.537790|S|1|37.78|0|1
A|BBSI|20260121|11:35:58.308723|S|1|37.72|0|1
A|BBSI|20260121|11:41:37.823223|S|1|37.64|0|1
A|BBSI|20260121|15:16:28.179152|S|58|37.52|0|58
A|BBSI|20260121|15:56:18.684572|S|100|37.67|0|100
A|BBT|20260121|09:51:23.836932|S|100|28.46|0|100
A|BBT|20260121|09:51:23.837992|S|5|28.47|0|5
A|BBT|20260121|10:32:13.811733|S|100|28.5|0|100
A|BBT|20260121|14:16:20.410078|S|46|28.64|0|46
A|BBT|20260121|14:16:20.410143|S|58|28.64|0|58
A|BBT|20260121|15:59:42.541974|S|49|28.84|0|49
A|BBUC|20260121|13:30:33.715210|S|100|35.47|0|100
A|BBUC|20260121|14:22:04.631727|S|37|35.32|0|37
A|BBUC|20260121|14:22:04.631727|S|63|35.31|0|63
A|BBUC|20260121|14:22:09.584417|S|100|35.35|0|100
A|BBVA|20260121|11:28:33.836838|S|224|24.385|0|224
A|BBVA|20260121|12:14:14.919818|E|16|24.21|0|16
A|BBVA|20260121|14:06:18.777616|E|1|24.37|0|1
A|BBVA|20260121|14:49:35.322940|S|100|24.74|0|100
A|BBVA|20260121|15:52:43.502244|S|103|24.815|0|103
A|BBVA|20260121|15:52:55.975981|S|103|24.805|0|103
A|BBVA|20260121|15:53:00.121700|S|206|24.795|0|206
A|BBVA|20260121|15:53:06.065312|S|206|24.79|0|206
A|BBVA|20260121|15:57:25.019608|S|206|24.8|0|206
A|BBVA|20260121|15:58:55.547129|S|200|24.81|0|200
A|BBVA|20260121|15:58:56.491271|S|206|24.81|0|206
A|BBW|20260121|15:57:30.953731|S|100|65.61|0|100
A|BBWI|20260121|10:44:20.856660|S|5|22.14|0|5
A|BBWI|20260121|11:12:00.456466|S|100|22.08|0|100
A|BBWI|20260121|12:15:05.051016|S|20|21.88|0|20
A|BBWI|20260121|12:17:29.097148|S|7|21.88|0|7
A|BBWI|20260121|12:18:15.093363|S|23|21.89|0|23
A|BBWI|20260121|12:18:15.093518|S|328|21.89|0|328
A|BBWI|20260121|12:23:34.765626|S|19|21.93|0|19
A|BBWI|20260121|12:34:30.703527|S|35|21.88|0|35
A|BBWI|20260121|13:09:25.873755|S|3|21.76|0|3
A|BBWI|20260121|13:59:19.644356|S|13|21.82|0|13
A|BBWI|20260121|14:02:44.675751|S|19|21.8|0|19
A|BBWI|20260121|14:18:54.741275|S|400|21.83|0|400
A|BBWI|20260121|14:27:00.479880|S|1|21.84|0|1
A|BBWI|20260121|14:37:15.646030|S|136|22.08|0|136
A|BBWI|20260121|15:04:56.030785|E|100|21.895|0|100
A|BBWI|20260121|15:04:56.030785|E|100|21.89|0|100
A|BBWI|20260121|15:04:56.079677|E|100|21.87|0|100
A|BBWI|20260121|15:06:51.772247|S|26|21.87|0|26
A|BBWI|20260121|15:51:33.051500|S|100|22.23|0|100
A|BBWI|20260121|15:54:08.144278|S|100|22.24|0|100
A|BBWI|20260121|15:56:09.384516|S|90|22.27|0|90
A|BBWI|20260121|15:57:58.702511|S|400|22.265|0|400
A|BBWI|20260121|15:57:58.720338|S|400|22.265|0|400
A|BBWI|20260121|15:57:58.720490|S|100|22.265|0|100
A|BBY|20260121|09:44:32.718534|S|1|65.66|0|1
A|BBY|20260121|09:45:09.061670|S|1|65.8|0|1
A|BBY|20260121|10:06:11.607351|S|100|66.275|0|100
A|BBY|20260121|10:06:11.616931|S|50|66.3|0|50
A|BBY|20260121|10:06:11.617051|S|50|66.3|0|50
A|BBY|20260121|12:00:05.577841|S|70|65.65|0|70
A|BBY|20260121|12:46:50.223005|S|100|65.58|0|100
A|BBY|20260121|14:38:35.647539|S|150|66.56|0|150
A|BBY|20260121|14:38:37.751685|S|50|66.53|0|50
A|BBY|20260121|14:59:00.272140|S|4|66.26|0|4
A|BBY|20260121|15:26:52.797172|S|100|66.45|0|100
A|BBY|20260121|15:48:04.954940|S|100|66.45|0|100
A|BBY|20260121|15:59:13.084927|S|2|66.5|0|2
A|BBY|20260121|15:59:13.418365|S|68|66.5|0|68
A|BC|20260121|12:19:25.229896|S|47|86.66|0|47
A|BC|20260121|14:32:31.809154|S|100|87.825|0|100
A|BC|20260121|15:14:42.103070|S|6|87.56|0|6
A|BC|20260121|15:15:06.459515|S|5|87.57|0|5
A|BC|20260121|15:15:06.845344|S|5|87.59|0|5
A|BC|20260121|15:27:37.621549|S|6|87.62|0|6
A|BC|20260121|15:45:01.574575|S|40|87.69|0|40
A|BC|20260121|15:47:40.028640|S|100|87.7|0|100
A|BC|20260121|15:53:23.346201|S|100|87.66|0|100
A|BCAB|20260121|13:28:27.918156|S|100|.30005|0|100
A|BCAL|20260121|12:37:50.299134|S|1|18.81|0|1
A|BCAR|20260121|11:59:18.864696|S|100|10.27|0|100
A|BCAT|20260121|12:30:06.298827|S|100|14.39|0|100
A|BCAT|20260121|12:30:06.310129|S|100|14.4|0|100
A|BCAT|20260121|12:30:06.321229|S|100|14.41|0|100
A|BCAT|20260121|12:30:06.335788|S|100|14.42|0|100
A|BCAT|20260121|13:13:08.291455|S|100|14.43|0|100
A|BCAT|20260121|14:29:39.510344|S|100|14.47|0|100
A|BCAT|20260121|14:30:02.919371|S|100|14.46|0|100
A|BCAX|20260121|10:35:15.767258|S|184|16.74|0|184
A|BCAX|20260121|11:22:41.294418|S|9|16.28|0|9
A|BCAX|20260121|13:56:10.099576|S|36|16.54|0|36
A|BCAX|20260121|14:56:53.481401|S|6|17.03|0|6
A|BCC|20260121|09:46:14.658516|S|25|84.595|0|25
A|BCC|20260121|09:46:14.658592|S|25|84.595|0|25
A|BCC|20260121|13:16:40.082650|S|85|84.96|0|85
A|BCC|20260121|14:53:43.287874|S|1|85.81|0|1
A|BCC|20260121|14:54:32.686432|S|79|85.81|0|79
A|BCC|20260121|14:57:52.915872|S|6|85.43|0|6
A|BCC|20260121|15:34:12.972888|S|12|85.4|0|12
A|BCC|20260121|15:41:16.053400|S|12|85.73|0|12
A|BCC|20260121|15:58:16.804329|S|100|85.16|0|100
A|BCC|20260121|15:58:16.804330|S|100|85.18|0|100
A|BCC|20260121|15:58:16.804330|S|12|85.18|0|12
A|BCC|20260121|15:58:16.804330|S|100|85.17|0|100
A|BCC|20260121|15:59:48.500197|S|12|85.04|0|12
A|BCDA|20260121|12:13:13.356718|S|100|1.34|0|100
A|BCE|20260121|10:27:12.757988|S|100|24.43|0|100
A|BCE|20260121|13:07:05.371503|S|100|24.47|0|100
A|BCE|20260121|13:26:52.539439|S|10|24.455|0|10
A|BCE|20260121|15:29:30.882383|S|100|24.495|0|100
A|BCE|20260121|15:39:26.222112|S|100|24.52|0|100
A|BCE|20260121|15:50:00.243951|S|190|24.51|0|190
A|BCI|20260121|09:50:57.424253|S|38|20.945|0|38
A|BCI|20260121|09:59:22.743442|S|11|20.955|0|11
A|BCI|20260121|10:05:58.120991|S|51|20.965|0|51
A|BCI|20260121|15:33:09.783272|S|200|20.91|0|200
A|BCI|20260121|15:33:10.022677|S|200|20.91|0|200
A|BCI|20260121|15:39:17.813675|S|200|20.91|0|200
A|BCIC|20260121|09:50:37.806890|S|100|12.34|0|100
A|BCIC|20260121|13:29:14.898077|S|2|12.27|0|2
A|BCML|20260121|10:58:49.062057|S|1|29.49|0|1
A|BCML|20260121|12:35:39.198140|S|5|29.88|0|5
A|BCML|20260121|12:35:39.198140|S|30|29.7|0|30
A|BCML|20260121|12:43:34.066082|S|25|29.67|0|25
A|BCML|20260121|12:43:34.066082|S|10|29.68|0|10
A|BCML|20260121|12:47:11.677342|S|2|29.66|0|2
A|BCML|20260121|12:50:35.877732|S|35|29.65|0|35
A|BCO|20260121|13:41:52.522014|S|3|124.49|0|3
A|BCO|20260121|13:41:56.722325|S|2|124.45|0|2
A|BCO|20260121|13:42:42.688061|S|2|124.43|0|2
A|BCO|20260121|13:43:14.932184|S|2|124.45|0|2
A|BCO|20260121|13:43:28.545284|S|3|124.43|0|3
A|BCO|20260121|13:44:21.987472|S|2|124.46|0|2
A|BCO|20260121|13:44:50.021201|S|1|124.46|0|1
A|BCO|20260121|13:45:25.422016|S|2|124.46|0|2
A|BCO|20260121|13:46:36.064731|S|2|124.46|0|2
A|BCO|20260121|13:47:40.184885|S|6|124.49|0|6
A|BCO|20260121|13:47:47.774048|S|2|124.49|0|2
A|BCO|20260121|13:49:51.066317|S|2|124.49|0|2
A|BCO|20260121|13:50:26.111148|S|2|124.46|0|2
A|BCO|20260121|15:57:41.919306|S|13|125.63|0|13
A|BCPC|20260121|10:07:26.769774|S|25|166.67|0|25
A|BCPC|20260121|10:07:26.769842|S|25|166.67|0|25
A|BCPC|20260121|10:07:26.769904|S|25|166.67|0|25
A|BCPC|20260121|10:07:35.908465|S|1|166.25|0|1
A|BCPC|20260121|10:07:38.874159|S|1|166.47|0|1
A|BCPC|20260121|10:07:45.204227|S|1|166.32|0|1
A|BCPC|20260121|10:07:47.777505|S|1|166.3|0|1
A|BCPC|20260121|10:07:50.436258|S|1|166.3|0|1
A|BCPC|20260121|10:10:06.395709|S|1|166.16|0|1
A|BCPC|20260121|10:10:08.372203|S|1|165.88|0|1
A|BCPC|20260121|10:14:51.666836|S|1|165.91|0|1
A|BCPC|20260121|10:14:54.986998|S|1|165.77|0|1
A|BCPC|20260121|10:16:03.340006|S|1|165.7|0|1
A|BCPC|20260121|10:17:27.972641|S|1|165.76|0|1
A|BCPC|20260121|10:18:54.101787|S|1|166.29|0|1
A|BCPC|20260121|10:19:07.868906|S|1|166.13|0|1
A|BCPC|20260121|10:20:34.453131|S|1|165.97|0|1
A|BCPC|20260121|10:31:12.099327|S|1|166.27|0|1
A|BCPC|20260121|10:31:35.625141|S|1|166.65|0|1
A|BCPC|20260121|15:04:03.592304|S|52|168.26|0|52
A|BCRX|20260121|09:30:01.310871|S|100|6.69|0|100
A|BCRX|20260121|09:35:21.702680|S|100|6.63|0|100
A|BCRX|20260121|09:35:21.702721|S|100|6.63|0|100
A|BCRX|20260121|09:56:13.530041|S|45|6.68|0|45
A|BCRX|20260121|10:49:27.934487|S|9|6.67|0|9
A|BCRX|20260121|10:54:48.745993|S|100|6.7|0|100
A|BCRX|20260121|11:32:12.227461|S|10|6.66|0|10
A|BCRX|20260121|12:00:17.965033|S|5|6.65|0|5
A|BCRX|20260121|12:03:37.790502|S|400|6.65|0|400
A|BCRX|20260121|12:16:08.799195|S|2|6.63|0|2
A|BCRX|20260121|12:16:08.799195|S|1|6.63|0|1
A|BCRX|20260121|12:17:19.791567|S|2|6.65|0|2
A|BCRX|20260121|12:17:27.690479|S|2|6.66|0|2
A|BCRX|20260121|13:33:59.760485|S|480|6.62|0|480
A|BCRX|20260121|13:39:33.573941|S|10|6.63|0|10
A|BCRX|20260121|13:43:11.868402|S|529|6.62|0|529
A|BCRX|20260121|14:17:16.963873|S|448|6.61|0|448
A|BCRX|20260121|15:54:00.065648|S|380|6.73|0|380
A|BCS|20260121|11:03:32.508360|S|77|25.715|0|77
A|BCS|20260121|11:40:31.036436|S|100|25.63|0|100
A|BCS|20260121|11:45:00.130524|S|100|25.6|0|100
A|BCS|20260121|11:53:11.170352|S|100|25.55|0|100
A|BCS|20260121|11:53:11.170763|S|100|25.545|0|100
A|BCS|20260121|12:09:20.347223|S|200|25.545|0|200
A|BCS|20260121|12:18:35.501190|S|1000|25.495|0|1000
A|BCS|20260121|12:33:22.019802|S|100|25.48|0|100
A|BCS|20260121|12:47:01.070606|S|12|25.535|0|12
A|BCS|20260121|13:02:51.457350|S|200|25.6|0|200
A|BCS|20260121|13:02:51.457530|S|300|25.6|0|300
A|BCS|20260121|15:36:02.836696|S|68|25.885|0|68
A|BCS|20260121|15:41:17.682886|S|100|25.865|0|100
A|BCS|20260121|15:41:17.682906|S|100|25.865|0|100
A|BCS|20260121|15:41:17.683048|S|36|25.865|0|36
A|BCS|20260121|15:50:07.730712|S|100|25.89|0|100
A|BCS|20260121|15:59:00.726440|S|3|25.86|0|3
A|BCUS|20260121|14:33:12.943527|S|100|33.14|0|100
A|BCV|20260121|09:30:00.121767|S|215|23.51|57917|123
A|BCV|20260121|10:04:32.501018|S|100|23.56|0|100
A|BCV|20260121|10:05:16.831935|S|200|23.57|0|200
A|BCV|20260121|11:05:20.700145|S|100|23.8|0|100
A|BCV|20260121|11:05:37.233034|S|108|23.8|0|108
A|BCV|20260121|13:14:33.740540|S|100|23.61|0|100
A|BCV|20260121|15:19:08.870099|S|67|23.62|0|67
A|BCV|20260121|15:58:22.146878|S|59|23.73|0|59
A|BCV|20260121|15:58:22.147685|S|100|23.73|0|100
A|BCV|20260121|16:00:00.083510|S|100|23.62|85689|100
A|BCV PRA|20260121|14:24:32.284340|E|161|21.75|0|161
A|BCX|20260121|11:54:05.545178|S|100|12.11|0|100
A|BCX|20260121|12:14:53.374038|S|100|12.08|0|100
A|BCX|20260121|14:14:20.473667|S|100|12.07|0|100
A|BCX|20260121|14:36:37.370987|S|100|12.08|0|100
A|BCX|20260121|14:41:43.656579|S|120|12.065|0|120
A|BCX|20260121|14:41:43.656579|S|100|12.05|0|100
A|BCX|20260121|15:00:27.672570|S|100|12.09|0|100
A|BCX|20260121|15:05:36.019278|S|100|12.1|0|100
A|BDC|20260121|10:49:14.281870|S|4|117.3|0|4
A|BDJ|20260121|11:43:22.842904|S|100|9.44|0|100
A|BDJ|20260121|12:59:12.003757|S|100|9.435|0|100
A|BDJ|20260121|13:30:53.357221|S|100|9.43|0|100
A|BDL|20260121|09:52:02.127974|S|41|31.15|0|41
A|BDL|20260121|14:02:16.664799|S|1|32.11|0|1
A|BDL|20260121|16:00:00.083798|S|185|31.2|90932|162
A|BDMD|20260121|13:11:55.501527|S|100|1.13|0|100
A|BDMD|20260121|13:15:56.268837|S|100|1.17|0|100
A|BDMD|20260121|14:41:26.309331|S|100|1.14|0|100
A|BDN|20260121|10:06:17.542998|S|100|3.12|0|100
A|BDN|20260121|10:51:09.495320|S|100|3.11|0|100
A|BDN|20260121|10:56:05.446356|S|1|3.11|0|1
A|BDN|20260121|11:49:41.164976|S|11|3.1|0|11
A|BDN|20260121|13:12:43.575332|S|100|3.1|0|100
A|BDN|20260121|13:56:59.245816|S|100|3.11|0|100
A|BDN|20260121|14:10:14.445261|S|400|3.1|0|400
A|BDN|20260121|14:18:50.389890|S|600|3.105|0|600
A|BDN|20260121|14:54:33.847694|S|1229|3.14|0|1229
A|BDN|20260121|15:00:15.154507|S|100|3.14|0|100
A|BDN|20260121|15:36:02.194560|S|100|3.13|0|100
A|BDSX|20260121|09:53:20.561912|S|10|9.17|0|10
A|BDSX|20260121|10:09:00.574024|S|3|8.91|0|3
A|BDSX|20260121|12:11:50.329660|S|100|11.71|0|100
A|BDSX|20260121|12:16:13.637672|S|100|11.37|0|100
A|BDTX|20260121|11:51:17.855431|S|60|2.53|0|60
A|BDTX|20260121|12:14:51.606763|S|2588|2.51|0|2588
A|BDTX|20260121|13:00:37.938689|S|286|2.52|0|286
A|BDTX|20260121|14:32:07.480452|S|247|2.55|0|247
A|BDX|20260121|10:36:51.652467|S|5|206.16|0|5
A|BDX|20260121|10:36:51.652544|S|5|206.15|0|5
A|BDX|20260121|12:05:04.298029|S|20|205.48|0|20
A|BDX|20260121|12:06:45.760592|S|7|205.32|0|7
A|BDX|20260121|12:07:02.563841|S|100|205.28|0|100
A|BDX|20260121|13:09:57.900810|S|30|205.54|0|30
A|BDX|20260121|13:09:58.674499|S|70|205.54|0|70
A|BDX|20260121|13:10:10.641662|S|92|205.54|0|92
A|BDX|20260121|13:35:50.978099|S|100|205.64|0|100
A|BDX|20260121|13:35:50.978122|S|100|205.64|0|100
A|BDX|20260121|14:04:32.322122|S|100|205.26|0|100
A|BDX|20260121|14:29:53.762841|S|5|206.42|0|5
A|BDX|20260121|14:34:57.663610|S|151|206.73|0|151
A|BDX|20260121|14:37:25.347159|S|5|207|0|5
A|BDX|20260121|14:44:50.110766|S|100|207.41|0|100
A|BDX|20260121|14:53:00.768953|S|4|206.17|0|4
A|BDX|20260121|14:54:28.366591|S|4|206.15|0|4
A|BDX|20260121|15:42:01.014345|S|7|205.85|0|7
A|BDX|20260121|15:58:30.989475|S|4|206.04|0|4
A|BDX|20260121|15:58:32.231815|S|25|206.04|0|25
A|BDX|20260121|15:59:46.575312|S|100|206.145|0|100
A|BDX|20260121|15:59:49.580601|S|100|206.18|0|100
A|BE|20260121|09:31:02.523529|S|5|153.28|0|5
A|BE|20260121|09:31:56.086677|S|100|150.9|0|100
A|BE|20260121|09:35:03.008616|S|120|150.78|0|120
A|BE|20260121|09:35:03.008733|S|120|150.78|0|120
A|BE|20260121|09:35:03.008824|S|60|150.78|0|60
A|BE|20260121|09:35:03.852221|S|100|150.73|0|100
A|BE|20260121|09:35:31.399613|S|150|149.97|0|150
A|BE|20260121|09:35:31.399687|S|150|149.97|0|150
A|BE|20260121|09:37:26.071204|S|75|149.22|0|75
A|BE|20260121|09:38:13.581313|S|100|150.69|0|100
A|BE|20260121|09:47:16.394468|S|100|148.355|0|100
A|BE|20260121|09:52:57.478583|S|120|153.69|0|120
A|BE|20260121|09:55:00.286354|S|100|152.64|0|100
A|BE|20260121|09:56:28.818973|S|100|152.715|0|100
A|BE|20260121|09:56:58.131752|S|100|152.64|0|100
A|BE|20260121|10:18:43.339508|S|100|153.07|0|100
A|BE|20260121|10:18:45.346803|S|100|153.08|0|100
A|BE|20260121|10:21:49.952121|S|100|152.36|0|100
A|BE|20260121|10:27:15.033835|S|100|151.62|0|100
A|BE|20260121|10:35:59.327020|S|100|152.92|0|100
A|BE|20260121|10:35:59.327613|S|20|152.92|0|20
A|BE|20260121|10:36:15.675910|S|120|152.76|0|120
A|BE|20260121|10:47:50.032560|S|7|152.34|0|7
A|BE|20260121|10:50:52.763037|S|100|152.97|0|100
A|BE|20260121|10:55:28.143580|S|100|154.025|0|100
A|BE|20260121|10:56:13.966936|S|100|152.94|0|100
A|BE|20260121|11:29:01.945347|S|120|152.46|0|120
A|BE|20260121|11:29:05.562191|S|7|152.2|0|7
A|BE|20260121|11:33:56.724428|S|100|152.05|0|100
A|BE|20260121|11:37:57.514118|S|100|149.95|0|100
A|BE|20260121|11:41:12.097352|S|100|149.755|0|100
A|BE|20260121|11:43:26.713338|S|100|150.08|0|100
A|BE|20260121|12:00:12.958360|S|120|149.485|0|120
A|BE|20260121|12:03:15.164755|S|100|147.87|0|100
A|BE|20260121|12:03:15.165013|S|100|147.87|0|100
A|BE|20260121|12:15:59.684501|S|30|144.55|0|30
A|BE|20260121|12:15:59.684871|S|33|144.55|0|33
A|BE|20260121|12:17:24.845173|S|160|145.23|0|160
A|BE|20260121|12:17:24.846027|S|14|145.23|0|14
A|BE|20260121|12:18:25.488528|S|75|144.3|0|75
A|BE|20260121|12:21:58.632976|S|100|144.02|0|100
A|BE|20260121|12:26:58.087689|S|21|144.63|0|21
A|BE|20260121|12:26:58.088592|S|12|144.63|0|12
A|BE|20260121|12:55:02.269264|S|100|145.71|0|100
A|BE|20260121|13:04:33.996060|S|200|144.77|0|200
A|BE|20260121|13:06:39.975855|S|200|144.98|0|200
A|BE|20260121|13:27:21.580529|S|100|145.9|0|100
A|BE|20260121|13:45:12.025626|S|120|146.97|0|120
A|BE|20260121|14:49:00.180889|S|1|150.72|0|1
A|BE|20260121|15:13:49.167256|S|26|149.33|0|26
A|BE|20260121|15:15:42.982238|S|140|149.08|0|140
A|BE|20260121|15:23:09.327888|S|120|149.36|0|120
A|BE|20260121|15:23:09.327888|S|120|149.38|0|120
A|BE|20260121|15:24:12.130554|S|13|149.35|0|13
A|BE|20260121|15:27:01.845577|S|120|149.04|0|120
A|BE|20260121|15:35:06.956343|S|120|148.52|0|120
A|BE|20260121|15:35:06.956344|S|120|148.54|0|120
A|BE|20260121|15:35:08.994687|S|100|148.56|0|100
A|BE|20260121|15:48:28.140183|S|100|149.21|0|100
A|BE|20260121|15:48:58.326098|S|100|149.165|0|100
A|BE|20260121|15:49:40.993802|S|100|149.04|0|100
A|BE|20260121|15:49:59.800404|S|100|148.99|0|100
A|BEAM|20260121|10:06:02.277535|S|31|30.96|0|31
A|BEAM|20260121|11:38:00.518283|S|9|31.2|0|9
A|BEAM|20260121|11:38:00.518283|S|5|31.2|0|5
A|BEAM|20260121|11:38:00.518284|S|5|31.2|0|5
A|BEAM|20260121|11:38:00.518284|S|3|31.2|0|3
A|BEAM|20260121|11:52:58.835944|S|1|30.91|0|1
A|BEAM|20260121|12:16:24.232872|S|1|30.7|0|1
A|BEAM|20260121|13:09:41.899878|S|100|30.81|0|100
A|BEAM|20260121|13:54:06.625109|S|5|30.96|0|5
A|BEAM|20260121|13:54:06.625109|S|3|30.96|0|3
A|BEAM|20260121|14:05:46.777195|S|8|31.02|0|8
A|BEAM|20260121|14:05:46.777195|S|4|31.02|0|4
A|BEAM|20260121|14:28:24.775923|S|100|31.38|0|100
A|BEAT|20260121|10:48:07.356740|S|400|1.94|0|400
A|BEAT|20260121|10:48:07.356915|S|40|1.94|0|40
A|BEAT|20260121|10:48:07.385116|S|200|1.95|0|200
A|BEAT|20260121|10:48:07.385225|S|35|1.95|0|35
A|BEAT|20260121|10:53:54.373335|S|224|1.95|0|224
A|BEAT|20260121|12:03:00.836890|S|169|1.91|0|169
A|BEAT|20260121|12:03:00.837061|S|154|1.91|0|154
A|BEAT|20260121|13:02:16.647311|S|229|1.91|0|229
A|BEEM|20260121|09:42:36.086316|S|25|1.85|0|25
A|BEEM|20260121|09:42:36.086450|S|25|1.85|0|25
A|BEEM|20260121|10:59:31.110466|S|100|1.88|0|100
A|BEEM|20260121|11:48:14.583844|S|100|1.84|0|100
A|BEEM|20260121|11:48:18.204849|S|100|1.82|0|100
A|BEEM|20260121|11:48:19.741256|S|100|1.82|0|100
A|BEEM|20260121|12:17:55.017364|S|100|1.8|0|100
A|BEEM|20260121|15:01:10.922484|S|100|1.86|0|100
A|BEEM|20260121|15:12:04.238207|S|100|1.86|0|100
A|BEEM|20260121|15:31:30.150430|S|100|1.83|0|100
A|BEEM|20260121|15:45:32.590062|S|100|1.85|0|100
A|BEEM|20260121|15:45:32.667943|S|100|1.85|0|100
A|BEEM|20260121|15:55:05.043715|S|100|1.85|0|100
A|BEEM|20260121|15:56:58.775866|S|100|1.87|0|100
A|BEEM|20260121|15:56:58.775926|S|100|1.875|0|100
A|BEEM|20260121|15:56:58.775937|S|7|1.875|0|7
A|BEKE|20260121|09:30:01.914554|S|100|18.05|0|100
A|BEKE|20260121|09:32:43.347533|S|86|18.195|0|86
A|BEKE|20260121|10:57:18.989613|S|465|18.18|0|465
A|BEKE|20260121|11:36:36.643343|S|100|18.1|0|100
A|BEKE|20260121|11:36:36.643475|S|100|18.1|0|100
A|BEKE|20260121|11:45:29.399536|S|53|18.08|0|53
A|BEKE|20260121|11:45:29.399536|S|100|18.08|0|100
A|BEKE|20260121|11:45:29.400580|S|100|18.08|0|100
A|BEKE|20260121|11:55:51.700161|S|465|18.07|0|465
A|BEKE|20260121|12:00:03.022501|S|85|18.075|0|85
A|BEKE|20260121|12:00:04.058980|S|85|18.075|0|85
A|BEKE|20260121|12:44:45.118660|S|462|17.99|0|462
A|BEKE|20260121|12:52:01.903763|S|21|18.01|0|21
A|BEKE|20260121|14:43:49.703660|S|100|18.2|0|100
A|BEKE|20260121|14:43:49.703818|S|274|18.2|0|274
A|BEKE|20260121|14:43:49.705543|S|42|18.2|0|42
A|BEKE|20260121|15:01:28.771263|S|100|18.195|0|100
A|BEKE|20260121|15:01:30.325327|S|26|18.22|0|26
A|BEKE|20260121|15:15:44.010489|S|100|18.28|0|100
A|BEKE|20260121|15:17:40.067753|S|159|18.265|0|159
A|BEKE|20260121|15:25:03.058354|S|159|18.225|0|159
A|BEKE|20260121|15:26:04.837910|S|100|18.21|0|100
A|BEKE|20260121|15:41:51.272910|S|159|18.215|0|159
A|BEKE|20260121|15:42:55.530746|S|100|18.215|0|100
A|BEKE|20260121|15:42:55.530746|S|59|18.215|0|59
A|BEKE|20260121|15:44:39.138666|S|159|18.205|0|159
A|BEKE|20260121|15:47:07.098120|S|159|18.225|0|159
A|BEKE|20260121|15:55:13.420972|S|140|18.15|0|140
A|BEKE|20260121|15:55:20.274505|S|100|18.145|0|100
A|BEKE|20260121|15:57:08.441258|S|100|18.155|0|100
A|BEKE|20260121|15:59:26.831340|S|100|18.155|0|100
A|BELFA|20260121|10:56:55.375143|S|42|185.12|0|42
A|BELFA|20260121|10:56:55.375143|S|42|185.09|0|42
A|BELFA|20260121|10:56:55.375144|S|16|185.07|0|16
A|BELFA|20260121|15:38:34.181848|S|1|187.2|0|1
A|BELFA|20260121|15:44:01.364127|S|12|186.55|0|12
A|BELFB|20260121|09:41:52.656987|S|10|201.065|0|10
A|BELFB|20260121|09:47:43.366826|S|1|203.35|0|1
A|BELFB|20260121|09:47:46.516200|S|1|203.4|0|1
A|BELFB|20260121|09:48:36.049514|S|1|203.15|0|1
A|BELFB|20260121|09:48:37.328820|S|5|202.92|0|5
A|BELFB|20260121|09:48:38.792795|S|1|203.2|0|1
A|BELFB|20260121|09:49:11.320869|S|1|202.65|0|1
A|BELFB|20260121|09:49:25.035015|S|1|203.05|0|1
A|BELFB|20260121|09:49:36.228371|S|1|203.2|0|1
A|BELFB|20260121|09:50:00.757777|S|1|203.5|0|1
A|BELFB|20260121|09:50:03.845644|S|1|203.55|0|1
A|BELFB|20260121|09:50:06.907830|S|1|203.57|0|1
A|BELFB|20260121|09:50:50.378180|S|1|202.7|0|1
A|BELFB|20260121|09:59:13.077984|S|30|202.22|0|30
A|BELFB|20260121|10:00:44.943440|S|1|201.95|0|1
A|BELFB|20260121|10:01:36.106196|S|1|202.4|0|1
A|BELFB|20260121|10:02:42.728641|S|4|201.82|0|4
A|BELFB|20260121|10:02:45.919224|S|2|201.82|0|2
A|BELFB|20260121|10:23:26.056500|S|1|199.9|0|1
A|BELFB|20260121|10:34:11.111716|S|1|200.26|0|1
A|BELFB|20260121|10:36:10.813676|S|1|200.77|0|1
A|BELFB|20260121|10:37:07.688441|S|1|201.65|0|1
A|BELFB|20260121|10:37:11.737432|S|1|201.5|0|1
A|BELFB|20260121|10:37:27.946265|S|1|201.4|0|1
A|BELFB|20260121|10:37:31.537764|S|1|201.45|0|1
A|BELFB|20260121|10:37:58.439283|S|1|200.95|0|1
A|BELFB|20260121|10:38:09.172870|S|1|201.1|0|1
A|BELFB|20260121|10:38:25.516033|S|1|201.1|0|1
A|BELFB|20260121|10:38:28.538384|S|1|201.15|0|1
A|BELFB|20260121|10:38:32.615627|S|1|201.2|0|1
A|BELFB|20260121|10:38:54.700700|S|1|200.8|0|1
A|BELFB|20260121|10:39:05.231212|S|1|201.35|0|1
A|BELFB|20260121|10:39:12.573575|S|1|201.25|0|1
A|BELFB|20260121|10:39:25.762989|S|1|201.3|0|1
A|BELFB|20260121|10:39:28.945504|S|1|201.35|0|1
A|BELFB|20260121|10:40:15.451515|S|1|201.35|0|1
A|BELFB|20260121|10:40:20.165392|S|1|201.45|0|1
A|BELFB|20260121|10:40:32.665662|S|1|201.45|0|1
A|BELFB|20260121|10:40:35.735267|S|1|201.5|0|1
A|BELFB|20260121|10:41:07.033367|S|1|200.95|0|1
A|BELFB|20260121|10:41:11.666802|S|1|200.9|0|1
A|BELFB|20260121|10:41:53.030744|S|1|201.63|0|1
A|BELFB|20260121|10:41:56.177647|S|1|201.63|0|1
A|BELFB|20260121|10:42:00.697988|S|1|201.85|0|1
A|BELFB|20260121|10:42:03.786677|S|1|201.95|0|1
A|BELFB|20260121|10:42:32.109776|S|1|201.95|0|1
A|BELFB|20260121|10:42:35.707489|S|1|202|0|1
A|BELFB|20260121|10:42:52.857723|S|1|202.05|0|1
A|BELFB|20260121|10:42:56.138581|S|1|202.1|0|1
A|BELFB|20260121|10:42:59.657364|S|1|202.15|0|1
A|BELFB|20260121|10:43:43.365686|S|1|202.1|0|1
A|BELFB|20260121|10:43:46.594501|S|1|202.1|0|1
A|BELFB|20260121|10:43:49.882698|S|1|202.1|0|1
A|BELFB|20260121|10:43:53.150455|S|1|202.1|0|1
A|BELFB|20260121|10:44:00.825706|S|1|202.1|0|1
A|BELFB|20260121|10:44:04.207929|S|1|202.2|0|1
A|BELFB|20260121|10:44:23.142402|S|1|202.2|0|1
A|BELFB|20260121|10:44:26.309165|S|1|202.25|0|1
A|BELFB|20260121|11:11:22.369143|S|1|196.95|0|1
A|BELFB|20260121|11:11:40.454230|S|1|196.5|0|1
A|BELFB|20260121|11:16:44.819901|S|1|197.9|0|1
A|BELFB|20260121|11:17:15.840227|S|1|197.95|0|1
A|BELFB|20260121|11:17:42.845887|S|1|197.65|0|1
A|BELFB|20260121|11:17:49.075051|S|1|197.71|0|1
A|BELFB|20260121|11:18:47.930999|S|1|197.29|0|1
A|BELFB|20260121|11:19:17.359432|S|1|197.1|0|1
A|BELFB|20260121|11:19:30.737983|S|1|197.7|0|1
A|BELFB|20260121|11:19:40.977324|S|1|197.4|0|1
A|BELFB|20260121|11:19:46.098496|S|1|197.8|0|1
A|BELFB|20260121|11:19:49.446322|S|1|197.85|0|1
A|BELFB|20260121|11:20:02.007445|S|1|197.9|0|1
A|BELFB|20260121|11:20:05.859046|S|1|197.9|0|1
A|BELFB|20260121|11:20:09.985647|S|1|198.1|0|1
A|BELFB|20260121|11:20:28.003052|S|1|197.5|0|1
A|BELFB|20260121|11:20:38.930333|S|1|197.95|0|1
A|BELFB|20260121|11:20:42.287401|S|1|198|0|1
A|BELFB|20260121|11:21:02.351326|S|1|197.4|0|1
A|BELFB|20260121|11:21:12.533437|S|1|198.2|0|1
A|BELFB|20260121|11:21:14.241368|S|1|198.1|0|1
A|BELFB|20260121|11:21:17.152959|S|1|198.3|0|1
A|BELFB|20260121|11:22:13.226408|S|1|198.8|0|1
A|BELFB|20260121|11:22:21.395488|S|1|198.8|0|1
A|BELFB|20260121|11:22:24.860008|S|1|198.85|0|1
A|BELFB|20260121|11:22:31.292472|S|1|198.9|0|1
A|BELFB|20260121|11:22:36.781135|S|1|198.4|0|1
A|BELFB|20260121|11:22:45.749379|S|1|198.9|0|1
A|BELFB|20260121|11:22:49.081569|S|1|199|0|1
A|BELFB|20260121|11:22:54.346416|S|1|199.02|0|1
A|BELFB|20260121|11:22:58.085608|S|1|199.04|0|1
A|BELFB|20260121|11:23:06.704671|S|1|198.7|0|1
A|BELFB|20260121|11:23:10.272825|S|1|198.75|0|1
A|BELFB|20260121|15:54:28.225468|S|5|201.97|0|5
A|BEN|20260121|09:36:05.582326|S|100|25.18|0|100
A|BEN|20260121|10:21:16.611076|S|5|25.22|0|5
A|BEN|20260121|11:40:27.335345|S|80|25.2|0|80
A|BEN|20260121|12:10:44.058451|S|38|25.07|0|38
A|BEN|20260121|12:17:05.454827|S|40|25.03|0|40
A|BEN|20260121|12:50:09.074635|S|30|25.15|0|30
A|BEN|20260121|13:00:26.671142|S|1|25.2|0|1
A|BEN|20260121|13:22:54.935054|S|1|25.16|0|1
A|BEN|20260121|13:22:54.935055|S|1|25.16|0|1
A|BEN|20260121|13:25:34.386357|S|1|25.15|0|1
A|BEN|20260121|14:00:20.011223|S|75|25.17|0|75
A|BEN|20260121|14:49:50.166836|S|100|25.455|0|100
A|BEN|20260121|15:09:01.455408|S|8|25.45|0|8
A|BEN|20260121|15:57:09.713884|S|100|25.42|0|100
A|BEN|20260121|15:59:44.498996|S|4|25.455|0|4
A|BEN|20260121|15:59:50.559507|S|130|25.48|0|130
A|BEN|20260121|15:59:50.694306|S|110|25.48|0|110
A|BENJ|20260121|13:09:18.717357|S|94|51.97|0|94
A|BENJ|20260121|13:33:11.667028|S|6|51.97|0|6
A|BENJ|20260121|13:59:24.994003|S|59|51.97|0|59
A|BENJ|20260121|14:18:11.580772|S|41|51.97|0|41
A|BEP|20260121|15:53:31.440251|S|100|28.03|0|100
A|BEPC|20260121|14:05:24.176661|S|1|38.76|0|1
A|BEPC|20260121|15:50:00.233869|S|40|39.18|0|40
A|BERZ|20260121|09:33:40.329522|S|100|2.82|0|100
A|BERZ|20260121|09:35:50.106804|S|437|2.84|0|437
A|BERZ|20260121|09:35:50.106912|S|800|2.84|0|800
A|BERZ|20260121|09:35:50.201942|S|86|2.84|0|86
A|BERZ|20260121|09:35:50.208691|S|500|2.84|0|500
A|BERZ|20260121|09:35:50.208795|S|77|2.84|0|77
A|BERZ|20260121|10:13:11.053282|S|1800|2.75|0|1800
A|BERZ|20260121|10:27:31.804074|S|749|2.74|0|749
A|BERZ|20260121|11:43:21.561441|S|1000|2.76|0|1000
A|BERZ|20260121|14:27:38.733124|S|337|2.8|0|337
A|BERZ|20260121|14:27:38.754214|S|1363|2.8|0|1363
A|BERZ|20260121|14:27:39.221073|S|100|2.79|0|100
A|BERZ|20260121|15:13:49.022984|S|581|2.68|0|581
A|BERZ|20260121|15:13:49.024830|S|519|2.68|0|519
A|BETA|20260121|13:57:45.104609|E|1|25.91|0|1
A|BETR|20260121|11:15:50.954173|S|100|31.79|0|100
A|BETR|20260121|11:17:29.199329|S|100|31.77|0|100
A|BF A|20260121|09:48:55.196708|S|30|27.99|0|30
A|BF A|20260121|14:04:25.769278|S|30|27.61|0|30
A|BF A|20260121|14:04:25.769365|S|30|27.61|0|30
A|BF A|20260121|14:04:50.327151|S|75|27.585|0|75
A|BF A|20260121|14:49:09.049240|S|100|27.835|0|100
A|BF B|20260121|10:54:40.792574|S|1|27.29|0|1
A|BF B|20260121|12:42:59.922311|S|100|27.43|0|100
A|BF B|20260121|13:52:12.710990|S|359|27.29|0|359
A|BF B|20260121|14:03:07.878738|S|100|27.34|0|100
A|BF B|20260121|14:09:19.099771|S|100|27.41|0|100
A|BF B|20260121|14:52:13.170395|S|300|27.65|0|300
A|BF B|20260121|15:38:22.469700|S|97|27.85|0|97
A|BF B|20260121|15:38:22.469761|S|3|27.85|0|3
A|BF B|20260121|15:41:01.518494|S|100|27.88|0|100
A|BF B|20260121|15:42:45.166395|S|199|27.95|0|199
A|BF B|20260121|15:58:32.422916|S|1|28.06|0|1
A|BF B|20260121|15:58:32.422948|S|99|28.06|0|99
A|BF B|20260121|15:59:49.630505|S|62|28.06|0|62
A|BFAM|20260121|11:53:06.079185|S|38|93.11|0|38
A|BFAM|20260121|15:59:48.621217|S|32|92.96|0|32
A|BFC|20260121|09:33:17.664463|S|1|129.8|0|1
A|BFC|20260121|09:33:33.464388|S|1|129.8|0|1
A|BFC|20260121|09:33:44.570385|S|1|130.15|0|1
A|BFC|20260121|09:33:44.600337|S|1|130.05|0|1
A|BFC|20260121|09:34:04.180209|S|1|130.45|0|1
A|BFC|20260121|09:34:18.977074|S|1|130.5|0|1
A|BFC|20260121|09:34:37.009554|S|1|130.6|0|1
A|BFC|20260121|09:34:37.009649|S|1|130.5|0|1
A|BFC|20260121|09:34:58.560878|S|1|130.63|0|1
A|BFC|20260121|09:35:01.705950|S|1|130.65|0|1
A|BFC|20260121|09:35:49.924562|S|1|130.85|0|1
A|BFC|20260121|09:35:53.197467|S|1|130.9|0|1
A|BFC|20260121|09:36:08.552820|S|1|130.9|0|1
A|BFC|20260121|09:36:44.888025|S|1|130.85|0|1
A|BFC|20260121|09:36:52.497723|S|1|130.3|0|1
A|BFC|20260121|09:36:57.062984|S|1|130.9|0|1
A|BFC|20260121|09:37:38.557146|S|1|130|0|1
A|BFC|20260121|09:37:39.144323|S|1|130.9|0|1
A|BFC|20260121|09:37:42.189249|S|1|130.95|0|1
A|BFC|20260121|09:37:45.998149|S|1|130.49|0|1
A|BFC|20260121|09:38:01.167755|S|1|131.05|0|1
A|BFC|20260121|09:38:07.757602|S|1|130.68|0|1
A|BFC|20260121|09:38:31.910960|S|1|131.35|0|1
A|BFC|20260121|09:38:31.911344|S|1|131.2|0|1
A|BFC|20260121|09:38:38.967495|S|148|131.5|0|148
A|BFC|20260121|09:38:38.967637|S|94|131.48|0|94
A|BFC|20260121|09:38:40.096033|S|1|131.5|0|1
A|BFC|20260121|09:38:40.096048|S|24|131.5|0|24
A|BFC|20260121|09:38:40.096049|S|12|131.5|0|12
A|BFC|20260121|09:38:40.096074|S|50|131.5|0|50
A|BFC|20260121|09:38:40.109775|S|20|131.5|0|20
A|BFC|20260121|09:38:40.109848|S|190|131.5|0|190
A|BFC|20260121|09:38:40.110088|S|13|131.5|0|13
A|BFC|20260121|09:38:40.110097|S|26|131.5|0|26
A|BFC|20260121|09:38:40.110144|S|24|131.5|0|24
A|BFC|20260121|09:38:40.190818|S|23|131.5|0|23
A|BFC|20260121|09:39:53.519411|S|1|130.39|0|1
A|BFC|20260121|09:40:13.207834|S|1|130.9|0|1
A|BFC|20260121|09:40:25.232703|S|1|130.85|0|1
A|BFC|20260121|09:40:28.279528|S|1|131|0|1
A|BFC|20260121|09:40:31.411128|S|1|131.1|0|1
A|BFC|20260121|09:41:04.399503|S|1|131.15|0|1
A|BFC|20260121|09:41:53.539180|S|1|131.2|0|1
A|BFEB|20260121|13:45:08.337555|S|6|48.72|0|6
A|BFEB|20260121|14:06:39.855589|S|5|48.73|0|5
A|BFH|20260121|10:09:56.448933|S|100|70.715|0|100
A|BFH|20260121|12:12:44.674546|S|18|70.9|0|18
A|BFH|20260121|14:52:56.345678|S|100|71.05|0|100
A|BFH|20260121|15:39:35.841246|S|50|70.4|0|50
A|BFH|20260121|15:54:40.009534|S|30|70.62|0|30
A|BFH|20260121|15:59:48.536459|S|33|70.51|0|33
A|BFH|20260121|15:59:48.536459|S|100|70.52|0|100
A|BFK|20260121|11:43:42.171564|S|100|10.1|0|100
A|BFK|20260121|12:13:02.936357|S|100|10.08|0|100
A|BFLY|20260121|09:37:18.762367|S|220|4.36|0|220
A|BFLY|20260121|09:43:02.153869|S|30|4.36|0|30
A|BFLY|20260121|09:44:43.624319|S|240|4.37|0|240
A|BFLY|20260121|09:46:56.656763|S|240|4.335|0|240
A|BFLY|20260121|09:48:48.559951|S|250|4.4|0|250
A|BFLY|20260121|10:21:10.189398|S|320|4.39|0|320
A|BFLY|20260121|12:14:57.366489|S|10|4.34|0|10
A|BFLY|20260121|12:30:14.153660|S|1|4.35|0|1
A|BFLY|20260121|14:13:55.078000|S|300|4.31|0|300
A|BFLY|20260121|14:27:43.761365|S|200|4.34|0|200
A|BFLY|20260121|14:27:43.761468|S|500|4.34|0|500
A|BFLY|20260121|14:29:53.350221|S|470|4.41|0|470
A|BFLY|20260121|14:30:01.547472|S|470|4.42|0|470
A|BFLY|20260121|14:30:02.693942|S|500|4.41|0|500
A|BFLY|20260121|14:30:02.694067|S|440|4.41|0|440
A|BFLY|20260121|14:31:05.792661|S|200|4.42|0|200
A|BFLY|20260121|14:31:07.067685|S|500|4.41|0|500
A|BFLY|20260121|15:17:01.764311|S|200|4.44|0|200
A|BFOR|20260121|11:41:00.974551|S|100|86.37|0|100
A|BFOR|20260121|12:19:06.082832|S|22|86|0|22
A|BFOR|20260121|12:53:06.604027|S|2|86.1|0|2
A|BFOR|20260121|14:17:12.280329|S|35|86.19|0|35
A|BFOR|20260121|14:18:04.826459|S|100|86.21|0|100
A|BFRG|20260121|10:13:39.697786|S|200|.708|0|200
A|BFRI|20260121|15:57:17.359872|S|100|.9937|0|100
A|BFS|20260121|15:52:26.441461|S|40|31.72|0|40
A|BFST|20260121|14:05:16.979598|S|15|27.86|0|15
A|BFST|20260121|14:30:41.994531|S|45|28.05|0|45
A|BFZ|20260121|14:58:09.491487|S|100|10.99|0|100
A|BG|20260121|09:31:20.479440|S|100|111.07|0|100
A|BG|20260121|09:31:20.479441|S|11|111.34|0|11
A|BG|20260121|09:36:21.761329|S|900|110.38|0|900
A|BG|20260121|10:02:16.417969|S|100|109.675|0|100
A|BG|20260121|11:06:09.936773|S|100|111|0|100
A|BG|20260121|13:29:20.075341|S|100|111.945|0|100
A|BG|20260121|13:30:04.056951|S|100|112.01|0|100
A|BG|20260121|14:51:25.265250|S|25|112.01|0|25
A|BG|20260121|15:07:28.175983|S|100|111.88|0|100
A|BG|20260121|15:41:12.948491|S|50|112.11|0|50
A|BG|20260121|15:51:22.450703|S|50|112.18|0|50
A|BG|20260121|15:57:41.745711|S|31|112.09|0|31
A|BG|20260121|15:57:41.745799|S|169|112.09|0|169
A|BG|20260121|15:59:39.615587|S|50|111.99|0|50
A|BGC|20260121|12:19:26.513917|S|274|8.99|0|274
A|BGC|20260121|12:29:42.313816|S|290|8.99|0|290
A|BGC|20260121|14:08:23.567235|S|302|9.04|0|302
A|BGC|20260121|15:58:10.283441|S|50|9.075|0|50
A|BGDV|20260121|11:49:00.135781|S|66|28.09|0|66
A|BGDV|20260121|14:30:36.022848|S|100|28.19|0|100
A|BGDV|20260121|14:34:23.057413|S|74|28.19|0|74
A|BGH|20260121|13:37:36.043178|S|100|15.17|0|100
A|BGH|20260121|14:03:34.356520|S|100|15.18|0|100
A|BGI|20260121|09:30:00.005677|S|505|.9408|59238|395
A|BGI|20260121|15:50:41.257018|S|100|.922|0|100
A|BGL|20260121|10:10:42.574211|S|100|2.05|0|100
A|BGS|20260121|12:31:33.793390|S|100|4.16|0|100
A|BGS|20260121|14:15:55.236780|S|100|4.13|0|100
A|BGS|20260121|14:32:01.255980|S|6|4.15|0|6
A|BGS|20260121|14:37:35.099269|S|100|4.16|0|100
A|BGS|20260121|14:38:14.615275|S|100|4.17|0|100
A|BGS|20260121|14:44:05.270855|S|100|4.18|0|100
A|BGS|20260121|14:44:58.309214|S|100|4.18|0|100
A|BGS|20260121|15:08:21.267181|S|100|4.16|0|100
A|BGS|20260121|15:41:31.562147|S|100|4.18|0|100
A|BGT|20260121|12:05:35.965804|S|33|11.51|0|33
A|BGT|20260121|13:21:43.011512|S|100|11.47|0|100
A|BGT|20260121|14:43:41.554859|S|100|11.49|0|100
A|BGT|20260121|14:54:57.218751|S|100|11.51|0|100
A|BGT|20260121|15:09:52.024403|S|100|11.49|0|100
A|BGY|20260121|12:53:33.475524|S|550|5.855|0|550
A|BGY|20260121|12:53:33.475524|S|365|5.855|0|365
A|BH|20260121|10:24:07.935107|S|1|451.6|0|1
A|BH|20260121|10:27:43.868724|S|1|451.6|0|1
A|BH|20260121|10:28:46.706990|S|1|450.75|0|1
A|BH|20260121|10:29:25.410005|S|1|450.6|0|1
A|BH|20260121|10:29:35.346083|S|1|451.3|0|1
A|BH|20260121|10:30:43.858245|S|1|450.92|0|1
A|BH|20260121|10:30:51.443849|S|1|451.6|0|1
A|BH|20260121|10:31:32.641815|S|1|451.7|0|1
A|BH|20260121|10:31:49.567787|S|1|451.85|0|1
A|BH|20260121|13:20:45.268813|S|1|454.86|0|1
A|BH|20260121|14:49:29.754588|S|40|469.38|0|40
A|BH A|20260121|09:33:12.828826|S|1|2323|0|1
A|BHB|20260121|09:30:00.122416|S|217|32.43|62374|2
A|BHB|20260121|09:37:54.643566|S|14|32.96|0|14
A|BHB|20260121|09:38:59.383279|S|14|32.97|0|14
A|BHB|20260121|09:40:31.985860|S|14|32.97|0|14
A|BHB|20260121|09:42:07.482249|S|14|32.98|0|14
A|BHB|20260121|09:45:05.783707|S|8|33.11|0|8
A|BHB|20260121|09:47:14.245808|S|11|33.12|0|11
A|BHB|20260121|09:48:46.123769|S|10|33.24|0|10
A|BHB|20260121|09:50:32.520219|S|20|33.29|0|20
A|BHB|20260121|09:50:32.520305|S|10|33.29|0|10
A|BHB|20260121|09:50:32.622423|S|44|33.29|0|44
A|BHB|20260121|09:50:32.622474|S|7|33.29|0|7
A|BHB|20260121|09:50:33.533361|S|1|33.55|0|1
A|BHB|20260121|09:50:37.181624|S|1|33.66|0|1
A|BHB|20260121|09:51:41.083232|S|1|33.66|0|1
A|BHB|20260121|09:52:52.426357|S|1|33.63|0|1
A|BHB|20260121|09:55:47.711361|S|1|33.63|0|1
A|BHB|20260121|10:00:41.565116|S|1|33.69|0|1
A|BHB|20260121|10:04:38.694096|S|10|33.68|0|10
A|BHB|20260121|10:05:35.424932|S|1|33.63|0|1
A|BHB|20260121|10:10:29.282227|S|1|33.62|0|1
A|BHB|20260121|10:10:45.886087|S|25|33.4|0|25
A|BHB|20260121|10:10:45.886174|S|25|33.4|0|25
A|BHB|20260121|10:10:45.886240|S|25|33.4|0|25
A|BHB|20260121|10:11:44.522624|S|25|33.4|0|25
A|BHB|20260121|10:11:44.522716|S|25|33.4|0|25
A|BHB|20260121|10:15:23.143092|S|1|33.6|0|1
A|BHB|20260121|10:41:15.712620|S|50|33.76|0|50
A|BHB|20260121|11:18:30.497121|S|1|33.81|0|1
A|BHB|20260121|11:34:02.876438|S|50|33.96|0|50
A|BHB|20260121|11:57:00.985954|S|100|33.77|0|100
A|BHB|20260121|11:57:00.985954|S|106|33.77|0|106
A|BHB|20260121|12:16:37.583427|S|100|33.7|0|100
A|BHB|20260121|12:16:37.583427|S|100|33.72|0|100
A|BHB|20260121|13:07:23.163088|S|1|33.86|0|1
A|BHB|20260121|13:07:25.758853|S|1|33.86|0|1
A|BHB|20260121|13:16:06.590282|S|1|33.86|0|1
A|BHB|20260121|13:16:06.590282|S|10|33.86|0|10
A|BHB|20260121|13:16:06.590282|S|100|33.86|0|100
A|BHB|20260121|13:16:10.181680|S|26|33.92|0|26
A|BHB|20260121|13:34:54.229487|E|319|34|0|319
A|BHB|20260121|13:34:54.229563|E|344|34|0|344
A|BHB|20260121|13:34:54.229573|E|344|34|0|344
A|BHB|20260121|13:34:54.229590|E|344|34|0|344
A|BHB|20260121|13:34:54.229736|S|28|34|0|28
A|BHB|20260121|13:34:54.229736|E|24|34|0|24
A|BHB|20260121|13:45:33.314031|S|2|34.22|0|2
A|BHB|20260121|13:47:56.963972|S|10|34.21|0|10
A|BHB|20260121|13:48:47.873847|S|1|34.22|0|1
A|BHB|20260121|13:48:47.873847|S|98|34.22|0|98
A|BHB|20260121|13:59:01.771521|S|2|34.2|0|2
A|BHB|20260121|14:06:52.121610|S|100|34.19|0|100
A|BHB|20260121|14:10:14.881122|S|60|34.07|0|60
A|BHB|20260121|14:10:14.881122|S|100|34.04|0|100
A|BHB|20260121|14:10:14.881122|S|200|34.02|0|200
A|BHB|20260121|14:10:14.881123|S|40|34.02|0|40
A|BHB|20260121|14:27:41.759223|S|70|34.1|0|70
A|BHB|20260121|14:27:41.763641|S|1|34.1|0|1
A|BHB|20260121|14:27:41.958951|S|100|34.1|0|100
A|BHB|20260121|14:29:38.114195|S|30|34.2|0|30
A|BHB|20260121|14:29:38.114195|S|100|34.2|0|100
A|BHB|20260121|14:30:04.008021|S|23|34.27|0|23
A|BHB|20260121|14:31:00.989770|S|1|34.27|0|1
A|BHB|20260121|14:32:01.921061|S|98|34.29|0|98
A|BHB|20260121|14:32:10.468706|S|2|34.29|0|2
A|BHB|20260121|14:32:32.838746|S|1|34.32|0|1
A|BHB|20260121|14:49:13.146644|S|100|34.4|0|100
A|BHB|20260121|14:49:13.146644|S|12|34.4|0|12
A|BHB|20260121|15:21:02.431979|S|248|34.26|0|248
A|BHB|20260121|15:21:02.432040|S|1|34.27|0|1
A|BHB|20260121|15:21:02.432040|S|100|34.27|0|100
A|BHB|20260121|15:38:20.505550|S|19|34.17|0|19
A|BHB|20260121|15:38:25.579198|S|100|34.22|0|100
A|BHB|20260121|15:40:06.103736|S|100|34.27|0|100
A|BHB|20260121|15:40:06.103737|S|200|34.27|0|200
A|BHB|20260121|15:40:06.522548|S|7|34.34|0|7
A|BHB|20260121|15:40:16.859819|S|7|34.34|0|7
A|BHB|20260121|15:40:16.946099|S|93|34.34|0|93
A|BHB|20260121|15:40:16.946099|S|7|34.35|0|7
A|BHB|20260121|15:43:30.815165|S|15|34.36|0|15
A|BHB|20260121|15:46:52.593574|S|15|34.43|0|15
A|BHB|20260121|15:49:49.636578|S|1|34.41|0|1
A|BHB|20260121|15:49:50.723529|S|5|34.42|0|5
A|BHB|20260121|15:50:54.383832|S|12|34.42|0|12
A|BHB|20260121|15:53:25.661984|S|10|34.28|0|10
A|BHB|20260121|15:53:58.008105|S|5|34.29|0|5
A|BHB|20260121|15:55:56.071717|S|9|34.36|0|9
A|BHB|20260121|15:55:57.022801|S|7|34.36|0|7
A|BHB|20260121|15:56:33.762539|S|2|34.4|0|2
A|BHB|20260121|15:57:02.090296|S|12|34.39|0|12
A|BHB|20260121|15:57:03.287752|S|4|34.39|0|4
A|BHB|20260121|15:57:12.912126|S|7|34.39|0|7
A|BHB|20260121|15:57:36.872428|S|11|34.39|0|11
A|BHB|20260121|15:59:50.749761|S|3|34.26|0|3
A|BHB|20260121|15:59:53.575136|S|1|34.23|0|1
A|BHB|20260121|15:59:54.449253|S|2|34.34|0|2
A|BHB|20260121|15:59:55.332368|S|4|34.34|0|4
A|BHB|20260121|15:59:56.191734|S|1|34.34|0|1
A|BHB|20260121|15:59:57.659892|S|11|34.2|0|11
A|BHB|20260121|16:00:00.084853|S|9022|34.18|91587|2512
A|BHC|20260121|09:37:50.254874|S|100|6.82|0|100
A|BHC|20260121|09:58:46.962955|S|126|6.805|0|126
A|BHC|20260121|12:11:29.590662|S|18|6.65|0|18
A|BHC|20260121|12:21:55.303287|S|198|6.635|0|198
A|BHC|20260121|14:03:13.971594|S|9|6.61|0|9
A|BHC|20260121|15:44:01.237193|S|100|6.655|0|100
A|BHE|20260121|10:12:43.034019|S|2|50.07|0|2
A|BHE|20260121|10:13:09.295123|S|99|50.05|0|99
A|BHE|20260121|10:13:46.567872|S|1|50.05|0|1
A|BHE|20260121|10:15:16.228825|S|1|50.03|0|1
A|BHE|20260121|10:15:30.497741|S|1|50.04|0|1
A|BHE|20260121|10:15:30.497742|S|1|50.04|0|1
A|BHE|20260121|10:15:30.497743|S|4|50.04|0|4
A|BHE|20260121|10:15:30.497744|S|6|50.04|0|6
A|BHE|20260121|10:15:30.497744|S|6|50.04|0|6
A|BHE|20260121|10:15:37.129010|S|1|50.05|0|1
A|BHE|20260121|10:32:37.445751|S|16|50.18|0|16
A|BHE|20260121|10:32:37.445751|S|1|50.18|0|1
A|BHE|20260121|10:32:37.445751|S|11|50.18|0|11
A|BHE|20260121|10:33:13.204800|S|26|50.18|0|26
A|BHE|20260121|10:33:48.270399|S|4|50.19|0|4
A|BHE|20260121|10:33:48.270399|S|1|50.19|0|1
A|BHE|20260121|10:33:48.270399|S|5|50.19|0|5
A|BHE|20260121|10:33:48.270399|S|1|50.19|0|1
A|BHE|20260121|10:33:48.270400|S|6|50.19|0|6
A|BHE|20260121|10:33:48.270401|S|9|50.19|0|9
A|BHE|20260121|10:33:48.270401|S|1|50.22|0|1
A|BHE|20260121|10:41:06.128875|S|57|50.3|0|57
A|BHE|20260121|11:01:15.819280|S|82|50.43|0|82
A|BHE|20260121|11:11:27.931197|S|1|50.27|0|1
A|BHE|20260121|11:12:23.549646|S|1|50.3|0|1
A|BHE|20260121|11:29:35.472376|S|1|50.53|0|1
A|BHE|20260121|12:17:27.650005|S|15|50.16|0|15
A|BHE|20260121|13:07:58.277617|S|1|50.38|0|1
A|BHE|20260121|13:08:43.882935|S|1|50.38|0|1
A|BHE|20260121|13:10:13.550411|S|1|50.41|0|1
A|BHE|20260121|13:42:26.668522|S|8|50.68|0|8
A|BHE|20260121|13:42:26.668522|S|10|50.68|0|10
A|BHE|20260121|13:42:26.668522|S|10|50.68|0|10
A|BHE|20260121|13:42:26.668522|S|1|50.68|0|1
A|BHE|20260121|13:42:26.668523|S|15|50.68|0|15
A|BHE|20260121|13:47:33.864566|S|74|50.79|0|74
A|BHE|20260121|13:47:34.477966|S|27|50.81|0|27
A|BHE|20260121|13:47:34.477966|S|73|50.82|0|73
A|BHE|20260121|14:17:12.319787|S|1|50.92|0|1
A|BHE|20260121|14:17:12.319788|S|3|50.92|0|3
A|BHE|20260121|14:17:12.319788|S|4|50.92|0|4
A|BHE|20260121|14:17:12.319788|S|1|50.92|0|1
A|BHE|20260121|14:17:12.319788|S|3|50.92|0|3
A|BHE|20260121|14:17:12.319790|S|6|50.92|0|6
A|BHE|20260121|14:17:12.319790|S|9|50.92|0|9
A|BHE|20260121|14:27:35.478895|S|18|50.99|0|18
A|BHE|20260121|14:27:35.478895|S|12|50.99|0|12
A|BHE|20260121|14:27:35.478895|S|9|50.99|0|9
A|BHE|20260121|14:27:35.478896|S|100|50.99|0|100
A|BHE|20260121|14:27:35.478896|S|5|50.99|0|5
A|BHE|20260121|14:27:35.479431|S|10|50.99|0|10
A|BHE|20260121|14:27:35.479588|S|8|50.99|0|8
A|BHE|20260121|14:28:06.260555|S|1|51.22|0|1
A|BHE|20260121|14:35:14.925742|S|1|51.65|0|1
A|BHE|20260121|14:37:02.071811|S|8|51.7|0|8
A|BHE|20260121|14:37:02.071811|S|7|51.7|0|7
A|BHE|20260121|14:37:02.071812|S|11|51.7|0|11
A|BHE|20260121|14:37:02.071812|S|15|51.7|0|15
A|BHE|20260121|14:43:37.202092|S|1|51.93|0|1
A|BHE|20260121|14:50:48.563994|S|1|51.91|0|1
A|BHE|20260121|15:16:09.098735|S|6|51.49|0|6
A|BHE|20260121|15:51:51.957083|S|12|51.55|0|12
A|BHE|20260121|15:55:21.429812|S|100|51.57|0|100
A|BHE|20260121|15:55:21.429840|S|55|51.57|0|55
A|BHE|20260121|15:55:21.434407|S|45|51.57|0|45
A|BHE|20260121|15:55:21.434407|S|55|51.57|0|55
A|BHE|20260121|15:55:21.434855|S|8|51.57|0|8
A|BHE|20260121|15:57:11.188134|S|1|51.65|0|1
A|BHE|20260121|15:59:22.705374|S|73|51.63|0|73
A|BHF|20260121|13:03:22.723738|S|1|64.11|0|1
A|BHFAM|20260121|14:44:45.387952|S|50|12.15|0|50
A|BHFAO|20260121|12:55:20.039950|S|100|16.88|0|100
A|BHK|20260121|09:45:08.933458|S|100|9.61|0|100
A|BHK|20260121|12:03:09.257461|E|100|9.56|0|100
A|BHK|20260121|12:03:09.257461|E|100|9.56|0|100
A|BHK|20260121|12:03:44.700321|S|100|9.565|0|100
A|BHK|20260121|12:03:44.704623|S|311|9.565|0|311
A|BHK|20260121|12:03:44.729609|S|100|9.565|0|100
A|BHK|20260121|13:11:33.157725|S|100|9.56|0|100
A|BHK|20260121|13:15:58.629546|S|100|9.56|0|100
A|BHK|20260121|14:50:01.545008|S|100|9.56|0|100
A|BHK|20260121|14:50:45.252482|S|100|9.56|0|100
A|BHK|20260121|14:55:35.839259|S|60|9.56|0|60
A|BHK|20260121|15:16:35.353202|S|100|9.56|0|100
A|BHM|20260121|09:30:00.130425|S|5|9.57|71677|4
A|BHM|20260121|12:54:04.894742|S|10|9.85|0|10
A|BHM|20260121|14:07:05.199665|S|6|9.85|0|6
A|BHM|20260121|14:55:18.160290|S|7|9.85|0|7
A|BHM|20260121|15:48:55.022809|S|6|9.85|0|6
A|BHM|20260121|16:00:00.107748|S|156|9.72|101152|1
A|BHP|20260121|09:30:01.205737|S|100|66.37|0|100
A|BHP|20260121|09:30:01.723162|S|100|66.4|0|100
A|BHP|20260121|09:35:56.823829|S|32|66.44|0|32
A|BHP|20260121|09:37:13.262809|S|150|66.495|0|150
A|BHP|20260121|09:39:07.562281|S|100|66.675|0|100
A|BHP|20260121|09:46:27.902800|S|11|66.52|0|11
A|BHP|20260121|09:52:45.801706|S|25|66.23|0|25
A|BHP|20260121|10:03:30.657099|S|100|65.94|0|100
A|BHP|20260121|10:17:44.347523|S|31|66.17|0|31
A|BHP|20260121|10:17:52.451172|S|31|66.15|0|31
A|BHP|20260121|10:19:11.091839|S|150|65.95|0|150
A|BHP|20260121|10:19:11.686964|S|150|65.78|0|150
A|BHP|20260121|10:19:11.687045|S|50|65.78|0|50
A|BHP|20260121|10:19:19.605262|S|100|65.81|0|100
A|BHP|20260121|10:19:19.605284|S|24|65.81|0|24
A|BHP|20260121|10:19:19.605297|S|24|65.81|0|24
A|BHP|20260121|11:04:38.055481|S|60|66.04|0|60
A|BHP|20260121|11:28:42.726973|S|100|65.86|0|100
A|BHP|20260121|11:34:58.301077|S|100|66|0|100
A|BHP|20260121|11:34:58.301115|S|100|66|0|100
A|BHP|20260121|11:34:58.804960|S|100|66.02|0|100
A|BHP|20260121|11:52:02.259764|S|100|65.73|0|100
A|BHP|20260121|12:09:32.878463|S|11|65.63|0|11
A|BHP|20260121|12:14:06.575650|S|68|65.545|0|68
A|BHP|20260121|12:20:26.707151|S|150|65.59|0|150
A|BHP|20260121|12:30:09.863958|S|150|65.25|0|150
A|BHP|20260121|12:30:10.756412|S|150|65.255|0|150
A|BHP|20260121|12:30:13.056160|S|100|65.29|0|100
A|BHP|20260121|12:30:16.063917|S|63|65.28|0|63
A|BHP|20260121|12:47:21.306389|S|31|65.13|0|31
A|BHP|20260121|13:13:07.425944|S|31|65.325|0|31
A|BHP|20260121|13:13:07.426106|S|31|65.32|0|31
A|BHP|20260121|13:14:33.592551|S|31|65.22|0|31
A|BHP|20260121|13:15:36.668727|S|31|65.25|0|31
A|BHP|20260121|14:28:15.898134|S|100|65.62|0|100
A|BHP|20260121|14:28:31.971703|S|31|65.62|0|31
A|BHP|20260121|14:28:33.760257|S|31|65.59|0|31
A|BHP|20260121|14:29:53.208408|S|31|65.57|0|31
A|BHP|20260121|14:30:34.840671|S|9|65.65|0|9
A|BHP|20260121|14:30:37.340070|S|31|65.63|0|31
A|BHP|20260121|14:30:44.911969|S|31|65.62|0|31
A|BHP|20260121|14:31:08.290527|S|51|65.66|0|51
A|BHP|20260121|14:31:08.290547|S|100|65.66|0|100
A|BHP|20260121|14:31:56.492063|S|35|65.64|0|35
A|BHP|20260121|14:31:57.479074|S|31|65.63|0|31
A|BHP|20260121|14:32:05.279555|S|150|65.525|0|150
A|BHP|20260121|14:36:24.625249|S|9|65.65|0|9
A|BHP|20260121|14:37:33.282811|S|31|65.65|0|31
A|BHP|20260121|14:37:37.037579|S|31|65.63|0|31
A|BHP|20260121|14:37:37.211340|S|8|65.59|0|8
A|BHP|20260121|14:37:38.329438|S|31|65.55|0|31
A|BHP|20260121|14:42:00.769294|S|5|65.56|0|5
A|BHP|20260121|14:42:00.769309|S|95|65.56|0|95
A|BHP|20260121|14:47:02.146838|S|30|65.6|0|30
A|BHP|20260121|14:47:02.146863|S|70|65.6|0|70
A|BHP|20260121|14:55:58.774349|S|26|65.68|0|26
A|BHP|20260121|15:03:50.959056|S|64|65.75|0|64
A|BHP|20260121|15:40:22.480279|S|1|65.9|0|1
A|BHP|20260121|15:41:20.611798|S|2|65.89|0|2
A|BHP|20260121|15:45:00.727508|S|200|65.9|0|200
A|BHP|20260121|15:51:57.369868|S|300|65.76|0|300
A|BHP|20260121|15:57:43.127614|S|1|65.67|0|1
A|BHP|20260121|15:58:19.330950|S|63|65.635|0|63
A|BHP|20260121|15:59:46.581967|S|50|65.61|0|50
A|BHR|20260121|10:51:06.462123|S|100|2.95|0|100
A|BHR|20260121|15:52:05.027640|S|100|3|0|100
A|BHR|20260121|15:59:06.481726|S|100|3|0|100
A|BHVN|20260121|09:34:01.746276|S|38|13.55|0|38
A|BHVN|20260121|10:01:58.551459|S|200|13.445|0|200
A|BHVN|20260121|10:43:37.680312|S|100|13.3|0|100
A|BHVN|20260121|13:35:04.491505|S|32|12.88|0|32
A|BHVN|20260121|13:55:50.254417|S|4|12.77|0|4
A|BHVN|20260121|13:55:50.254417|S|1|12.79|0|1
A|BHVN|20260121|13:57:06.516695|S|16|12.77|0|16
A|BHVN|20260121|13:57:06.516696|S|19|12.77|0|19
A|BHVN|20260121|14:44:46.164836|S|75|13.12|0|75
A|BHVN|20260121|14:49:06.395036|S|38|13.08|0|38
A|BHVN|20260121|15:59:31.632991|S|100|12.835|0|100
A|BHVN|20260121|15:59:47.426717|S|38|12.84|0|38
A|BHVN|20260121|15:59:47.426885|S|38|12.84|0|38
A|BIAF|20260121|15:52:02.133758|S|2|1.32|0|2
A|BIDG|20260121|15:51:19.662259|S|100|26.45|0|100
A|BIDU|20260121|09:30:00.073019|S|100|158.51|0|100
A|BIDU|20260121|09:30:02.110475|S|100|158.76|0|100
A|BIDU|20260121|09:30:02.115036|S|20|158.76|0|20
A|BIDU|20260121|09:30:02.115164|S|80|158.74|0|80
A|BIDU|20260121|09:30:02.202029|S|40|158.76|0|40
A|BIDU|20260121|09:30:02.202252|S|120|158.75|0|120
A|BIDU|20260121|09:30:02.202333|S|40|158.75|0|40
A|BIDU|20260121|09:30:02.202364|S|80|158.75|0|80
A|BIDU|20260121|09:30:02.202631|S|20|158.73|0|20
A|BIDU|20260121|09:30:02.204367|S|100|158.75|0|100
A|BIDU|20260121|09:30:02.215165|S|120|158.75|0|120
A|BIDU|20260121|09:30:02.227715|S|30|158.75|0|30
A|BIDU|20260121|09:30:02.227715|S|50|158.75|0|50
A|BIDU|20260121|09:30:02.301136|S|120|158.83|0|120
A|BIDU|20260121|09:30:10.070214|S|38|159.85|0|38
A|BIDU|20260121|09:30:11.170200|S|100|159.81|0|100
A|BIDU|20260121|09:31:41.330837|S|38|159.99|0|38
A|BIDU|20260121|09:32:49.159856|S|38|160.54|0|38
A|BIDU|20260121|09:34:01.877575|S|100|158.82|0|100
A|BIDU|20260121|09:34:29.237368|S|10|158.82|0|10
A|BIDU|20260121|09:37:33.364073|S|6|158.83|0|6
A|BIDU|20260121|09:37:33.364074|S|94|158.84|0|94
A|BIDU|20260121|09:46:03.984793|S|10|159.78|0|10
A|BIDU|20260121|09:47:26.521773|S|100|159.76|0|100
A|BIDU|20260121|09:48:56.301143|S|10|159.71|0|10
A|BIDU|20260121|09:52:44.948159|S|38|159.98|0|38
A|BIDU|20260121|09:55:19.755892|S|100|159.61|0|100
A|BIDU|20260121|09:59:18.888723|S|38|159.58|0|38
A|BIDU|20260121|11:15:59.556071|S|7|160.82|0|7
A|BIDU|20260121|11:21:03.747761|S|38|160.59|0|38
A|BIDU|20260121|11:21:03.747777|S|62|160.59|0|62
A|BIDU|20260121|11:55:47.436902|S|4|159.22|0|4
A|BIDU|20260121|11:56:10.376032|S|1|159.23|0|1
A|BIDU|20260121|12:03:07.528196|S|20|159.22|0|20
A|BIDU|20260121|12:11:00.726729|S|7|159.26|0|7
A|BIDU|20260121|12:15:25.510572|S|1|159.2|0|1
A|BIDU|20260121|12:21:48.547826|S|38|159.27|0|38
A|BIDU|20260121|13:13:09.762121|S|1|159.27|0|1
A|BIDU|20260121|13:22:56.193697|S|100|159.52|0|100
A|BIDU|20260121|14:13:11.389977|E|1|160.72|0|1
A|BIDU|20260121|14:26:43.894386|S|72|160.57|0|72
A|BIDU|20260121|14:26:43.894402|S|28|160.57|0|28
A|BIDU|20260121|14:27:38.335604|S|62|160.67|0|62
A|BIDU|20260121|14:27:38.335676|S|38|160.66|0|38
A|BIDU|20260121|14:35:38.312340|S|2|161.44|0|2
A|BIDU|20260121|14:52:53.312354|S|38|162.41|0|38
A|BIDU|20260121|14:53:30.600958|S|1|162.38|0|1
A|BIDU|20260121|14:56:20.641551|S|1|162.37|0|1
A|BIDU|20260121|15:13:06.842868|S|100|163.63|0|100
A|BIDU|20260121|15:33:49.056677|S|100|162.39|0|100
A|BIDU|20260121|15:46:52.496766|S|100|162.73|0|100
A|BIDU|20260121|15:50:03.676589|S|8|162.71|0|8
A|BIDU|20260121|15:59:59.473236|S|7|162.27|0|7
A|BIDU|20260121|15:59:59.473254|S|7|162.27|0|7
A|BIIB|20260121|10:59:52.090725|S|1|170.61|0|1
A|BIIB|20260121|11:12:34.848404|S|1|170.65|0|1
A|BIIB|20260121|11:12:34.848404|S|1|170.65|0|1
A|BIIB|20260121|11:12:51.406687|S|1|170.66|0|1
A|BIIB|20260121|11:15:05.378863|S|25|170.43|0|25
A|BIIB|20260121|15:43:54.507883|S|1|172.19|0|1
A|BIIB|20260121|15:43:54.507884|S|1|172.19|0|1
A|BIIB|20260121|15:50:58.041138|S|1|172.48|0|1
A|BIIB|20260121|15:50:58.041139|S|1|172.48|0|1
A|BIIB|20260121|15:51:54.569652|S|1|172.27|0|1
A|BIIB|20260121|15:53:10.188198|S|2|172.34|0|2
A|BIIB|20260121|15:53:44.567285|S|2|172.42|0|2
A|BIIB|20260121|15:53:44.567314|S|1|172.43|0|1
A|BIIB|20260121|15:54:06.417746|S|1|172.6|0|1
A|BIIB|20260121|15:54:50.076435|S|1|172.53|0|1
A|BIIB|20260121|15:54:50.076436|S|1|172.6|0|1
A|BIIB|20260121|15:55:28.013892|S|1|172.75|0|1
A|BIL|20260121|09:36:10.050474|S|244|91.555|0|244
A|BIL|20260121|09:36:15.315604|S|336|91.555|0|336
A|BIL|20260121|09:36:28.503568|S|919|91.555|0|919
A|BIL|20260121|09:36:34.208971|S|1480|91.555|0|1480
A|BIL|20260121|09:37:41.679986|S|328|91.555|0|328
A|BIL|20260121|09:42:53.536249|S|100|91.555|0|100
A|BIL|20260121|09:43:16.906973|S|100|91.555|0|100
A|BIL|20260121|10:09:18.006322|S|100|91.555|0|100
A|BIL|20260121|10:09:18.006322|S|500|91.555|0|500
A|BIL|20260121|10:09:18.006322|S|200|91.555|0|200
A|BIL|20260121|10:21:55.264828|S|100|91.555|0|100
A|BIL|20260121|10:21:55.264828|S|100|91.555|0|100
A|BIL|20260121|10:21:55.264828|S|300|91.555|0|300
A|BIL|20260121|10:21:55.264828|S|500|91.555|0|500
A|BIL|20260121|10:30:30.565173|S|500|91.555|0|500
A|BIL|20260121|10:30:30.565173|S|150|91.555|0|150
A|BIL|20260121|10:36:34.739621|S|85|91.555|0|85
A|BIL|20260121|10:36:34.739621|S|200|91.555|0|200
A|BIL|20260121|10:36:34.740265|S|515|91.555|0|515
A|BIL|20260121|10:37:55.696982|S|39|91.555|0|39
A|BIL|20260121|10:39:29.801643|S|42|91.555|0|42
A|BIL|20260121|10:39:52.492990|S|65|91.555|0|65
A|BIL|20260121|10:40:15.998555|S|114|91.555|0|114
A|BIL|20260121|10:40:15.998902|S|100|91.555|0|100
A|BIL|20260121|10:40:15.998902|S|13|91.555|0|13
A|BIL|20260121|10:40:18.491207|S|10|91.555|0|10
A|BIL|20260121|10:41:47.049370|S|100|91.555|0|100
A|BIL|20260121|10:41:47.049370|S|10|91.555|0|10
A|BIL|20260121|10:41:47.049851|S|100|91.555|0|100
A|BIL|20260121|10:41:47.049851|S|12|91.555|0|12
A|BIL|20260121|10:43:24.050412|S|1|91.555|0|1
A|BIL|20260121|11:00:39.288936|S|109|91.555|0|109
A|BIL|20260121|11:10:02.814708|S|100|91.555|0|100
A|BIL|20260121|11:10:02.814708|S|200|91.555|0|200
A|BIL|20260121|11:10:02.814708|S|100|91.555|0|100
A|BIL|20260121|11:10:02.815590|S|100|91.555|0|100
A|BIL|20260121|11:10:02.815590|S|200|91.555|0|200
A|BIL|20260121|11:10:02.815590|S|300|91.555|0|300
A|BIL|20260121|11:32:28.169237|S|800|91.555|0|800
A|BIL|20260121|11:32:28.169237|S|75|91.555|0|75
A|BIL|20260121|11:32:28.169856|S|100|91.555|0|100
A|BIL|20260121|11:33:52.115534|S|442|91.555|0|442
A|BIL|20260121|11:33:52.116146|S|558|91.555|0|558
A|BIL|20260121|11:38:40.632889|S|1000|91.555|0|1000
A|BIL|20260121|12:18:50.530755|S|1000|91.555|0|1000
A|BIL|20260121|12:34:25.284144|S|1000|91.555|0|1000
A|BIL|20260121|12:52:39.204537|S|285|91.555|0|285
A|BIL|20260121|12:52:39.205167|S|513|91.555|0|513
A|BIL|20260121|12:56:28.662302|S|5|91.555|0|5
A|BIL|20260121|12:59:42.192712|S|36|91.555|0|36
A|BIL|20260121|12:59:42.192712|S|100|91.555|0|100
A|BIL|20260121|12:59:42.193058|S|137|91.555|0|137
A|BIL|20260121|15:10:57.022674|S|313|91.555|0|313
A|BIL|20260121|15:10:57.023352|S|187|91.555|0|187
A|BIL|20260121|15:38:12.865437|S|300|91.555|0|300
A|BIL|20260121|15:38:12.866181|S|100|91.555|0|100
A|BIL|20260121|15:43:12.688308|E|129|91.555|0|129
A|BIL|20260121|15:49:56.121364|E|107|91.555|0|107
A|BIL|20260121|15:51:47.100030|E|100|91.555|0|100
A|BIL|20260121|15:56:28.153992|S|2500|91.555|0|2500
A|BIL|20260121|15:57:39.554965|S|800|91.555|0|800
A|BIL|20260121|15:58:11.003441|E|182|91.555|0|182
A|BIL|20260121|15:58:11.004120|E|104|91.555|0|104
A|BILI|20260121|09:40:37.432950|S|18|32.455|0|18
A|BILI|20260121|09:42:55.029038|S|100|32.495|0|100
A|BILI|20260121|10:09:31.600989|S|6|32.13|0|6
A|BILI|20260121|10:14:52.035991|S|62|31.98|0|62
A|BILI|20260121|10:15:53.972856|S|6|32.02|0|6
A|BILI|20260121|10:15:58.011923|S|10|31.985|0|10
A|BILI|20260121|10:28:52.332240|S|6|31.825|0|6
A|BILI|20260121|10:40:39.629175|S|100|31.895|0|100
A|BILI|20260121|10:40:51.469931|S|6|31.895|0|6
A|BILI|20260121|10:42:11.120704|S|45|31.89|0|45
A|BILI|20260121|10:45:34.068351|S|100|31.925|0|100
A|BILI|20260121|10:46:34.556603|S|48|31.74|0|48
A|BILI|20260121|10:46:35.558503|S|48|31.74|0|48
A|BILI|20260121|10:50:56.572538|S|62|31.82|0|62
A|BILI|20260121|10:57:41.280727|S|30|31.86|0|30
A|BILI|20260121|11:08:38.561233|S|30|31.675|0|30
A|BILI|20260121|12:40:23.995001|S|70|31.28|0|70
A|BILI|20260121|12:53:40.100421|S|9|31.33|0|9
A|BILI|20260121|13:12:46.010907|S|2|31.4|0|2
A|BILI|20260121|15:34:15.786899|S|50|31.94|0|50
A|BILI|20260121|15:41:39.177808|S|180|32|0|180
A|BILI|20260121|15:51:34.327058|S|38|31.94|0|38
A|BILI|20260121|15:51:34.327058|S|62|31.94|0|62
A|BILI|20260121|15:52:01.125831|S|1|32|0|1
A|BILI|20260121|15:56:18.772753|S|1|31.97|0|1
A|BILI|20260121|15:57:55.191379|S|100|32.005|0|100
A|BILL|20260121|10:27:17.817723|S|12|44.76|0|12
A|BILL|20260121|11:56:21.073772|S|9|43.99|0|9
A|BILL|20260121|15:30:15.540214|S|100|44.21|0|100
A|BILL|20260121|15:47:40.245137|S|100|44.24|0|100
A|BILL|20260121|15:51:54.138204|S|100|44.31|0|100
A|BILL|20260121|15:51:54.138205|S|100|44.31|0|100
A|BILL|20260121|15:51:54.138257|S|100|44.31|0|100
A|BILS|20260121|09:37:02.658204|E|110|99.385|0|110
A|BILS|20260121|10:01:39.984953|S|100|99.385|0|100
A|BILS|20260121|11:22:01.219512|E|100|99.385|0|100
A|BILZ|20260121|14:37:16.180107|S|101|100.94|0|101
A|BILZ|20260121|15:45:45.976655|S|18|100.94|0|18
A|BINC|20260121|12:52:33.109134|S|200|52.89|0|200
A|BINC|20260121|12:55:55.096402|S|162|52.9|0|162
A|BINC|20260121|13:33:07.809679|S|200|52.91|0|200
A|BINC|20260121|14:26:23.710466|S|200|52.91|0|200
A|BIO|20260121|15:45:35.799977|S|9|311.75|0|9
A|BIOA|20260121|11:51:57.380657|S|3|20.07|0|3
A|BIOA|20260121|11:51:57.380657|S|5|20.07|0|5
A|BIOX|20260121|09:57:06.507740|S|3|1.32|0|3
A|BIOX|20260121|10:04:43.336980|S|7|1.32|0|7
A|BIOX|20260121|10:16:28.452735|S|100|1.31|0|100
A|BIOX|20260121|10:16:32.208151|S|100|1.3|0|100
A|BIOX|20260121|10:47:23.216596|S|100|1.31|0|100
A|BIOX|20260121|11:11:38.903836|S|100|1.28|0|100
A|BIOX|20260121|13:49:18.106309|S|69|1.22|0|69
A|BIOX|20260121|14:47:37.261307|S|60|1.235|0|60
A|BIOX|20260121|14:47:37.261392|S|100|1.24|0|100
A|BIOX|20260121|14:47:37.805465|S|120|1.235|0|120
A|BIOX|20260121|14:47:37.805533|S|100|1.24|0|100
A|BIOX|20260121|15:40:32.388347|S|100|1.22|0|100
A|BIOX|20260121|15:56:59.094367|S|100|1.2|0|100
A|BIP|20260121|10:57:40.746047|S|150|34.43|0|150
A|BIP|20260121|15:48:47.265211|S|100|34.5|0|100
A|BIRK|20260121|14:31:01.549953|S|100|38.96|0|100
A|BIRK|20260121|14:32:50.719237|S|100|39.325|0|100
A|BIRK|20260121|14:32:50.719237|S|13|39.325|0|13
A|BIRK|20260121|14:32:50.719300|S|67|39.325|0|67
A|BIRK|20260121|14:32:54.363482|S|100|39.36|0|100
A|BIRK|20260121|14:33:33.306665|S|15|39.29|0|15
A|BIRK|20260121|14:33:54.856009|S|100|39.34|0|100
A|BIRK|20260121|14:43:54.419267|S|100|39.2|0|100
A|BIRK|20260121|15:10:32.472932|S|100|39.14|0|100
A|BIRK|20260121|15:10:32.473159|S|89|39.13|0|89
A|BIRK|20260121|15:10:32.473170|S|11|39.13|0|11
A|BIRK|20260121|15:20:15.650616|S|11|38.86|0|11
A|BIRK|20260121|15:38:59.679585|S|7|39.1|0|7
A|BIRK|20260121|15:40:15.196011|S|100|39.15|0|100
A|BIRK|20260121|15:45:18.663590|S|50|39.11|0|50
A|BIRK|20260121|15:45:18.663591|S|50|39.1|0|50
A|BIRK|20260121|15:47:02.784428|S|10|39.15|0|10
A|BIRK|20260121|15:47:02.784459|S|10|39.15|0|10
A|BIRK|20260121|15:49:59.971447|S|9|39.24|0|9
A|BIRK|20260121|15:50:47.620643|S|7|39.26|0|7
A|BIRK|20260121|15:54:29.142052|S|7|39.39|0|7
A|BIRK|20260121|15:59:20.470080|S|100|39.43|0|100
A|BIT|20260121|11:53:43.169692|S|78|13.18|0|78
A|BIT|20260121|12:26:22.868884|S|100|13.17|0|100
A|BIT|20260121|13:03:01.757762|E|100|13.16|0|100
A|BIT|20260121|15:27:59.206011|S|160|13.215|0|160
A|BITB|20260121|10:04:01.096490|S|100|48.83|0|100
A|BITB|20260121|11:36:05.584571|S|100|48.33|0|100
A|BITB|20260121|11:37:17.448091|S|100|48.23|0|100
A|BITB|20260121|12:50:30.618091|S|100|47.7|0|100
A|BITB|20260121|12:50:53.300369|S|100|47.7|0|100
A|BITB|20260121|14:27:37.488302|S|100|48.12|0|100
A|BITB|20260121|14:27:57.223111|S|100|48.335|0|100
A|BITB|20260121|14:28:24.185820|S|100|48.52|0|100
A|BITB|20260121|14:48:28.103231|S|100|49.04|0|100
A|BITB|20260121|14:48:44.151332|S|100|49.05|0|100
A|BITF|20260121|09:47:55.460370|S|1|2.72|0|1
A|BITF|20260121|12:09:33.262995|E|100|2.66|0|100
A|BITF|20260121|12:09:33.262995|E|100|2.66|0|100
A|BITF|20260121|12:09:33.262995|E|100|2.66|0|100
A|BITF|20260121|15:01:53.729488|E|100|2.73|0|100
A|BITI|20260121|09:30:53.145927|S|200|22.41|0|200
A|BITI|20260121|10:47:17.830627|S|351|22.4|0|351
A|BITI|20260121|11:21:01.931584|S|700|22.55|0|700
A|BITI|20260121|11:58:09.766319|S|475|23|0|475
A|BITI|20260121|12:00:03.323461|S|200|22.99|0|200
A|BITI|20260121|12:00:08.675507|S|700|22.98|0|700
A|BITI|20260121|12:00:12.658439|S|700|22.97|0|700
A|BITI|20260121|12:14:21.530855|S|909|23.08|0|909
A|BITI|20260121|12:14:21.530886|S|291|23.08|0|291
A|BITI|20260121|12:15:04.088569|S|100|23.07|0|100
A|BITI|20260121|12:15:04.545703|S|1100|23.07|0|1100
A|BITI|20260121|12:26:41.802712|S|332|23.01|0|332
A|BITI|20260121|12:40:56.100664|S|700|22.93|0|700
A|BITI|20260121|12:41:07.314970|S|200|22.95|0|200
A|BITI|20260121|13:05:16.972720|S|655|22.99|0|655
A|BITI|20260121|13:18:34.207878|S|253|22.94|0|253
A|BITI|20260121|14:18:44.488013|S|380|22.81|0|380
A|BITI|20260121|14:27:39.643768|S|600|22.71|0|600
A|BITI|20260121|14:45:02.130776|S|300|22.4|0|300
A|BITI|20260121|15:50:15.222743|S|600|22.38|0|600
A|BITO|20260121|09:30:36.319010|S|937|12.44|0|937
A|BITO|20260121|09:30:36.372596|S|937|12.44|0|937
A|BITO|20260121|09:30:53.023363|S|1300|12.47|0|1300
A|BITO|20260121|09:30:54.914102|S|2000|12.44|0|2000
A|BITO|20260121|09:30:54.914255|S|2000|12.44|0|2000
A|BITO|20260121|09:31:02.312188|S|500|12.45|0|500
A|BITO|20260121|09:32:48.397481|S|1874|12.43|0|1874
A|BITO|20260121|09:32:48.397521|S|937|12.43|0|937
A|BITO|20260121|09:32:48.397522|S|1874|12.43|0|1874
A|BITO|20260121|09:32:48.397525|S|483|12.43|0|483
A|BITO|20260121|09:33:17.688940|S|5000|12.45|0|5000
A|BITO|20260121|09:33:40.258160|S|937|12.47|0|937
A|BITO|20260121|09:33:40.258339|S|363|12.47|0|363
A|BITO|20260121|09:35:50.807452|S|3672|12.42|0|3672
A|BITO|20260121|09:35:52.426834|S|1628|12.42|0|1628
A|BITO|20260121|09:35:52.426835|S|200|12.42|0|200
A|BITO|20260121|09:36:51.118410|S|700|12.41|0|700
A|BITO|20260121|09:38:01.867442|S|5800|12.41|0|5800
A|BITO|20260121|09:39:39.918953|S|270|12.46|0|270
A|BITO|20260121|09:41:45.925120|S|200|12.43|0|200
A|BITO|20260121|09:42:48.676952|S|4600|12.41|0|4600
A|BITO|20260121|09:43:35.453581|S|1400|12.43|0|1400
A|BITO|20260121|09:44:09.512289|S|600|12.43|0|600
A|BITO|20260121|09:44:10.736074|S|1800|12.43|0|1800
A|BITO|20260121|09:45:40.795671|S|4000|12.42|0|4000
A|BITO|20260121|09:45:54.336336|S|6000|12.41|0|6000
A|BITO|20260121|09:46:51.068379|S|5400|12.39|0|5400
A|BITO|20260121|09:46:51.068606|S|4900|12.39|0|4900
A|BITO|20260121|09:52:26.384260|S|1600|12.38|0|1600
A|BITO|20260121|09:52:27.007355|S|1700|12.38|0|1700
A|BITO|20260121|09:53:24.459151|S|800|12.39|0|800
A|BITO|20260121|09:53:25.935648|S|1600|12.39|0|1600
A|BITO|20260121|10:01:58.777918|S|167|12.44|0|167
A|BITO|20260121|10:06:54.581935|S|400|12.47|0|400
A|BITO|20260121|10:08:04.305130|S|5100|12.49|0|5100
A|BITO|20260121|10:10:02.330163|S|194|12.49|0|194
A|BITO|20260121|10:10:02.330195|S|4006|12.49|0|4006
A|BITO|20260121|10:10:35.652320|S|100|12.49|0|100
A|BITO|20260121|10:13:23.792144|S|2900|12.49|0|2900
A|BITO|20260121|10:13:40.231713|S|5600|12.49|0|5600
A|BITO|20260121|10:17:40.819750|S|4300|12.53|0|4300
A|BITO|20260121|10:18:53.193067|S|1|12.54|0|1
A|BITO|20260121|10:18:53.193473|S|1699|12.54|0|1699
A|BITO|20260121|10:19:53.486926|S|2600|12.53|0|2600
A|BITO|20260121|10:21:25.468246|S|704|12.5|0|704
A|BITO|20260121|10:27:03.545338|S|5500|12.51|0|5500
A|BITO|20260121|10:28:57.827012|S|100|12.485|0|100
A|BITO|20260121|10:30:27.088582|S|100|12.47|0|100
A|BITO|20260121|10:30:56.316845|S|197|12.47|0|197
A|BITO|20260121|10:32:49.569753|S|100|12.485|0|100
A|BITO|20260121|10:36:36.682357|S|1000|12.49|0|1000
A|BITO|20260121|10:39:47.977753|S|5000|12.47|0|5000
A|BITO|20260121|10:54:47.306423|S|7|12.52|0|7
A|BITO|20260121|11:00:02.141487|S|3200|12.51|0|3200
A|BITO|20260121|11:00:37.180851|S|4600|12.52|0|4600
A|BITO|20260121|11:00:37.189981|S|21|12.52|0|21
A|BITO|20260121|11:01:22.501928|S|4900|12.51|0|4900
A|BITO|20260121|11:07:45.246889|S|4900|12.46|0|4900
A|BITO|20260121|11:16:20.152108|S|5000|12.42|0|5000
A|BITO|20260121|11:17:56.467661|S|500|12.43|0|500
A|BITO|20260121|11:19:57.858890|S|15|12.42|0|15
A|BITO|20260121|11:20:58.004174|S|100|12.4|0|100
A|BITO|20260121|11:21:06.946545|S|3600|12.39|0|3600
A|BITO|20260121|11:21:19.817533|S|500|12.39|0|500
A|BITO|20260121|11:23:25.084200|S|1600|12.38|0|1600
A|BITO|20260121|11:23:57.555819|S|4200|12.37|0|4200
A|BITO|20260121|11:26:08.482115|S|75|12.37|0|75
A|BITO|20260121|11:26:08.515654|S|161|12.37|0|161
A|BITO|20260121|11:29:16.545887|S|200|12.41|0|200
A|BITO|20260121|11:32:30.620865|S|806|12.38|0|806
A|BITO|20260121|11:34:49.064475|S|4400|12.35|0|4400
A|BITO|20260121|11:36:05.583934|S|1600|12.34|0|1600
A|BITO|20260121|11:39:06.863275|S|5800|12.3|0|5800
A|BITO|20260121|11:39:52.005709|S|800|12.3|0|800
A|BITO|20260121|11:40:38.612394|S|5000|12.26|0|5000
A|BITO|20260121|11:40:52.553399|S|1900|12.26|0|1900
A|BITO|20260121|11:42:01.595395|S|300|12.25|0|300
A|BITO|20260121|11:42:50.414053|S|700|12.24|0|700
A|BITO|20260121|11:44:05.614894|S|1000|12.22|0|1000
A|BITO|20260121|11:44:53.755579|S|800|12.21|0|800
A|BITO|20260121|11:44:53.756122|S|900|12.21|0|900
A|BITO|20260121|11:44:53.756555|S|3600|12.21|0|3600
A|BITO|20260121|11:48:01.443411|S|5400|12.26|0|5400
A|BITO|20260121|11:55:11.140174|S|4400|12.22|0|4400
A|BITO|20260121|11:55:11.140470|S|900|12.22|0|900
A|BITO|20260121|11:55:38.012807|S|300|12.21|0|300
A|BITO|20260121|11:56:27.274615|S|2000|12.18|0|2000
A|BITO|20260121|11:57:37.958458|S|98|12.15|0|98
A|BITO|20260121|12:00:02.889662|S|5100|12.14|0|5100
A|BITO|20260121|12:00:02.890324|S|4900|12.14|0|4900
A|BITO|20260121|12:00:45.552253|S|1300|12.15|0|1300
A|BITO|20260121|12:00:45.552337|S|1700|12.15|0|1700
A|BITO|20260121|12:03:40.679274|S|5300|12.16|0|5300
A|BITO|20260121|12:04:07.631365|S|3800|12.17|0|3800
A|BITO|20260121|12:05:16.500360|S|3200|12.19|0|3200
A|BITO|20260121|12:08:35.541153|S|101|12.16|0|101
A|BITO|20260121|12:11:11.227395|S|1000|12.15|0|1000
A|BITO|20260121|12:11:11.227480|S|4300|12.15|0|4300
A|BITO|20260121|12:14:05.485390|S|3600|12.12|0|3600
A|BITO|20260121|12:15:32.504472|S|6000|12.09|0|6000
A|BITO|20260121|12:20:10.485871|S|6000|12.15|0|6000
A|BITO|20260121|12:40:50.719747|S|5700|12.18|0|5700
A|BITO|20260121|12:41:03.978528|S|4500|12.18|0|4500
A|BITO|20260121|12:41:06.551903|S|5300|12.18|0|5300
A|BITO|20260121|12:53:16.485411|S|2400|12.18|0|2400
A|BITO|20260121|13:04:20.453871|S|5500|12.13|0|5500
A|BITO|20260121|13:06:10.165933|S|100|12.16|0|100
A|BITO|20260121|13:08:59.418153|S|1000|12.14|0|1000
A|BITO|20260121|13:48:00.821467|S|8800|12.25|0|8800
A|BITO|20260121|14:00:49.641558|S|100|12.25|0|100
A|BITO|20260121|14:01:52.242072|S|47|12.27|0|47
A|BITO|20260121|14:04:01.642812|S|162|12.25|0|162
A|BITO|20260121|14:04:01.642841|S|9838|12.25|0|9838
A|BITO|20260121|14:27:54.432382|S|4004|12.33|0|4004
A|BITO|20260121|14:28:23.811455|S|1200|12.385|0|1200
A|BITO|20260121|14:41:48.532403|S|400|12.47|0|400
A|BITO|20260121|14:46:46.709639|S|100|12.5|0|100
A|BITO|20260121|14:47:02.256523|S|1600|12.5|0|1600
A|BITO|20260121|14:47:31.915924|S|200|12.5|0|200
A|BITO|20260121|14:47:41.725783|S|3200|12.5|0|3200
A|BITO|20260121|14:47:41.725814|S|2800|12.5|0|2800
A|BITO|20260121|14:47:41.729819|S|1700|12.5|0|1700
A|BITO|20260121|14:49:47.477804|S|2215|12.51|0|2215
A|BITO|20260121|14:56:57.908256|S|4900|12.51|0|4900
A|BITO|20260121|15:00:03.387655|S|2700|12.52|0|2700
A|BITO|20260121|15:02:49.867972|S|5400|12.47|0|5400
A|BITO|20260121|15:03:43.558966|S|5900|12.48|0|5900
A|BITO|20260121|15:04:58.385956|S|111|12.47|0|111
A|BITO|20260121|15:07:25.959267|S|100|12.46|0|100
A|BITO|20260121|15:08:10.203876|S|100|12.445|0|100
A|BITO|20260121|15:16:18.132867|S|4100|12.44|0|4100
A|BITO|20260121|15:16:49.339398|S|500|12.44|0|500
A|BITO|20260121|15:24:45.741903|S|10200|12.43|0|10200
A|BITO|20260121|15:35:07.462893|S|3700|12.47|0|3700
A|BITO|20260121|15:44:51.487093|S|1451|12.46|0|1451
A|BITO|20260121|15:50:02.546727|S|4900|12.49|0|4900
A|BITO|20260121|15:59:28.548652|S|5200|12.49|0|5200
A|BITU|20260121|09:30:54.162328|S|200|22.84|0|200
A|BITU|20260121|09:31:03.667943|S|200|22.82|0|200
A|BITU|20260121|09:41:58.129569|S|200|22.74|0|200
A|BITU|20260121|09:43:52.405307|S|200|22.75|0|200
A|BITU|20260121|09:45:40.787555|S|200|22.69|0|200
A|BITU|20260121|09:47:23.903031|S|200|22.63|0|200
A|BITU|20260121|09:47:34.746114|E|200|22.64|0|200
A|BITU|20260121|09:47:34.748261|E|200|22.63|0|200
A|BITU|20260121|09:47:52.261181|S|200|22.71|0|200
A|BITU|20260121|10:01:41.837801|S|100|22.755|0|100
A|BITU|20260121|10:08:03.476092|S|200|22.94|0|200
A|BITU|20260121|10:08:04.544326|S|200|22.96|0|200
A|BITU|20260121|10:08:05.605575|S|200|22.95|0|200
A|BITU|20260121|10:11:48.027190|S|200|22.98|0|200
A|BITU|20260121|10:11:48.043128|S|200|22.99|0|200
A|BITU|20260121|10:14:10.694500|E|200|22.98|0|200
A|BITU|20260121|10:14:10.695944|E|200|22.97|0|200
A|BITU|20260121|10:14:10.697536|E|200|22.96|0|200
A|BITU|20260121|10:14:10.702271|E|100|22.955|0|100
A|BITU|20260121|10:14:10.702271|E|200|22.95|0|200
A|BITU|20260121|10:14:10.702272|E|100|22.95|0|100
A|BITU|20260121|10:14:10.706322|E|400|22.95|0|400
A|BITU|20260121|10:14:10.708879|E|100|22.945|0|100
A|BITU|20260121|10:16:41.011498|S|200|23.11|0|200
A|BITU|20260121|10:17:15.127679|S|200|23.11|0|200
A|BITU|20260121|10:17:24.297564|S|200|23.11|0|200
A|BITU|20260121|10:18:13.653451|S|200|23.16|0|200
A|BITU|20260121|10:19:10.813940|S|14|23.12|0|14
A|BITU|20260121|10:20:36.374409|S|98|23.04|0|98
A|BITU|20260121|10:22:37.250081|E|200|22.98|0|200
A|BITU|20260121|10:22:54.340006|S|200|23.01|0|200
A|BITU|20260121|10:23:00.379656|S|200|23.01|0|200
A|BITU|20260121|10:29:57.157592|S|200|22.88|0|200
A|BITU|20260121|10:31:33.384690|S|200|22.88|0|200
A|BITU|20260121|10:48:40.345361|S|200|22.96|0|200
A|BITU|20260121|11:38:09.912652|S|100|22.275|0|100
A|BITU|20260121|11:40:00.719730|S|200|22.27|0|200
A|BITU|20260121|11:42:28.601709|E|100|22.035|0|100
A|BITU|20260121|11:44:03.930919|S|100|21.975|0|100
A|BITU|20260121|11:46:54.719609|S|200|22|0|200
A|BITU|20260121|11:57:36.908232|E|200|21.89|0|200
A|BITU|20260121|11:57:36.920411|E|200|21.88|0|200
A|BITU|20260121|12:01:41.541522|S|200|21.72|0|200
A|BITU|20260121|12:13:54.719470|E|200|21.62|0|200
A|BITU|20260121|12:13:54.722741|E|200|21.61|0|200
A|BITU|20260121|12:14:09.744332|S|200|21.54|0|200
A|BITU|20260121|12:14:09.759116|S|200|21.54|0|200
A|BITU|20260121|12:14:13.776479|S|200|21.54|0|200
A|BITU|20260121|12:14:21.407478|S|100|21.515|0|100
A|BITU|20260121|12:14:21.508254|S|40|21.51|0|40
A|BITU|20260121|12:16:36.624450|S|200|21.53|0|200
A|BITU|20260121|12:43:20.694894|S|200|21.87|0|200
A|BITU|20260121|12:44:21.717691|S|200|21.8|0|200
A|BITU|20260121|12:45:08.799865|S|220|21.785|0|220
A|BITU|20260121|13:21:18.308240|E|200|21.83|0|200
A|BITU|20260121|13:22:12.058792|S|200|21.86|0|200
A|BITU|20260121|13:47:57.110776|S|68|22.07|0|68
A|BITU|20260121|14:44:02.641399|S|200|22.89|0|200
A|BITU|20260121|14:46:54.803323|S|120|22.965|0|120
A|BITU|20260121|14:46:54.806569|S|200|22.97|0|200
A|BITU|20260121|14:46:54.808973|S|200|22.97|0|200
A|BITU|20260121|14:47:05.033340|S|200|22.96|0|200
A|BITU|20260121|14:48:07.222731|S|200|22.99|0|200
A|BITU|20260121|14:49:01.835241|S|120|22.98|0|120
A|BITU|20260121|14:49:08.274653|S|200|22.99|0|200
A|BITU|20260121|14:49:10.472754|S|200|22.98|0|200
A|BITU|20260121|14:50:42.006798|S|200|23.09|0|200
A|BITU|20260121|14:50:55.234837|S|200|23.02|0|200
A|BITU|20260121|15:15:58.898334|S|200|22.73|0|200
A|BITU|20260121|15:26:12.655628|S|200|22.65|0|200
A|BITU|20260121|15:43:39.199317|E|100|22.805|0|100
A|BITU|20260121|15:45:16.724775|S|200|22.86|0|200
A|BITU|20260121|15:51:24.398905|S|200|22.91|0|200
A|BITU|20260121|15:51:24.412333|S|200|22.92|0|200
A|BITW|20260121|11:14:54.341491|S|38|60.27|0|38
A|BITX|20260121|09:47:08.933247|S|100|28.445|0|100
A|BITX|20260121|10:08:50.913732|S|187|28.85|0|187
A|BITX|20260121|10:08:50.913797|S|313|28.85|0|313
A|BITX|20260121|10:14:33.306329|S|235|28.92|0|235
A|BITX|20260121|11:50:47.108814|S|100|27.72|0|100
A|BITX|20260121|11:52:30.988266|S|100|27.645|0|100
A|BITX|20260121|12:12:43.867348|S|100|27.215|0|100
A|BITX|20260121|12:22:24.751368|S|100|27.21|0|100
A|BITX|20260121|13:03:00.433036|E|100|27.25|0|100
A|BITX|20260121|13:03:00.453970|S|90|27.25|0|90
A|BITX|20260121|13:32:43.049735|E|6|27.47|0|6
A|BITX|20260121|13:43:34.188656|S|189|27.51|0|189
A|BITX|20260121|14:28:23.734592|S|100|28.39|0|100
A|BITX|20260121|14:28:25.238186|S|100|28.37|0|100
A|BITX|20260121|14:28:25.678151|S|100|28.42|0|100
A|BITX|20260121|14:28:26.689479|S|100|28.41|0|100
A|BITX|20260121|14:28:37.970747|S|100|28.37|0|100
A|BITX|20260121|14:28:50.128602|S|100|28.48|0|100
A|BITX|20260121|14:32:08.894825|S|100|28.63|0|100
A|BITX|20260121|14:35:13.009167|S|600|28.695|0|600
A|BITX|20260121|14:49:01.836516|S|100|28.895|0|100
A|BITX|20260121|14:49:01.836516|S|74|28.9|0|74
A|BITX|20260121|14:50:54.308247|S|100|28.935|0|100
A|BIV|20260121|10:24:05.109293|S|34|77.58|0|34
A|BIV|20260121|10:24:05.109310|S|166|77.58|0|166
A|BIV|20260121|10:34:57.885491|S|200|77.6|0|200
A|BIV|20260121|10:44:52.549227|S|100|77.63|0|100
A|BIV|20260121|10:46:42.255785|S|100|77.63|0|100
A|BIV|20260121|11:48:45.869447|S|29|77.62|0|29
A|BIV|20260121|11:48:45.869637|S|71|77.62|0|71
A|BIV|20260121|11:48:45.869638|S|29|77.62|0|29
A|BIV|20260121|11:48:45.869753|S|12|77.62|0|12
A|BIV|20260121|11:48:45.869864|S|59|77.62|0|59
A|BIV|20260121|11:48:45.869864|S|41|77.62|0|41
A|BIV|20260121|11:48:45.869974|S|59|77.62|0|59
A|BIV|20260121|11:51:30.423051|S|100|77.62|0|100
A|BIV|20260121|11:52:48.597645|S|1200|77.615|0|1200
A|BIV|20260121|13:02:21.548327|S|100|77.66|0|100
A|BIV|20260121|13:51:50.136044|S|100|77.66|0|100
A|BIV|20260121|15:06:31.898000|S|10|77.73|0|10
A|BIV|20260121|15:21:57.741825|S|100|77.74|0|100
A|BIV|20260121|15:58:29.022870|S|100|77.74|0|100
A|BIZD|20260121|10:20:18.000997|S|100|14.42|0|100
A|BIZD|20260121|10:34:24.678316|S|100|14.44|0|100
A|BIZD|20260121|10:50:51.779805|S|100|14.47|0|100
A|BIZD|20260121|11:17:41.237905|S|9|14.465|0|9
A|BIZD|20260121|12:13:03.790129|S|100|14.37|0|100
A|BIZD|20260121|12:14:22.876614|S|100|14.38|0|100
A|BIZD|20260121|12:27:21.217536|S|100|14.41|0|100
A|BIZD|20260121|12:50:11.964520|S|100|14.42|0|100
A|BIZD|20260121|12:52:55.121933|S|100|14.43|0|100
A|BIZD|20260121|12:53:23.450002|S|100|14.44|0|100
A|BIZD|20260121|12:53:26.937930|S|100|14.45|0|100
A|BIZD|20260121|13:05:31.095180|S|100|14.43|0|100
A|BIZD|20260121|13:12:24.063918|S|100|14.46|0|100
A|BIZD|20260121|13:25:13.180219|S|100|14.45|0|100
A|BIZD|20260121|13:41:00.331709|S|400|14.435|0|400
A|BIZD|20260121|14:28:51.065451|S|100|14.48|0|100
A|BIZD|20260121|14:32:00.375249|S|100|14.49|0|100
A|BIZD|20260121|14:42:04.583851|S|100|14.52|0|100
A|BIZD|20260121|14:44:02.642164|S|100|14.52|0|100
A|BIZD|20260121|15:00:27.891627|S|100|14.51|0|100
A|BIZD|20260121|15:00:27.891627|S|100|14.51|0|100
A|BIZD|20260121|15:00:56.962492|S|100|14.51|0|100
A|BIZD|20260121|15:29:37.653635|S|300|14.5|0|300
A|BIZD|20260121|15:48:21.553930|S|72|14.515|0|72
A|BIZD|20260121|15:49:59.301948|S|10|14.505|0|10
A|BIZD|20260121|15:49:59.362780|S|1|14.505|0|1
A|BJ|20260121|10:01:19.769514|S|1|96.15|0|1
A|BJ|20260121|10:26:02.099031|S|1|96.56|0|1
A|BJ|20260121|10:32:00.522044|S|1|96.68|0|1
A|BJ|20260121|10:35:00.680506|S|1|96.61|0|1
A|BJ|20260121|10:50:44.835377|S|1|96.49|0|1
A|BJ|20260121|10:54:44.893719|S|1|96.47|0|1
A|BJ|20260121|11:34:04.815677|S|23|95.12|0|23
A|BJ|20260121|11:34:24.674957|S|43|95.22|0|43
A|BJ|20260121|11:34:24.674997|S|21|95.22|0|21
A|BJ|20260121|11:34:24.675039|S|36|95.22|0|36
A|BJ|20260121|13:11:14.713017|S|3|95.02|0|3
A|BJ|20260121|13:28:26.526489|S|2|95.18|0|2
A|BJ|20260121|13:34:55.807276|S|1|95.15|0|1
A|BJ|20260121|13:35:02.729083|S|1|95.15|0|1
A|BJ|20260121|13:52:15.189781|S|100|95.15|0|100
A|BJ|20260121|13:52:15.189784|S|1|95.15|0|1
A|BJ|20260121|13:52:35.114845|S|99|95.15|0|99
A|BJ|20260121|15:00:44.060448|S|7|95.38|0|7
A|BJ|20260121|15:00:44.060448|S|7|95.38|0|7
A|BJ|20260121|15:43:06.166824|S|25|95.06|0|25
A|BJ|20260121|15:43:06.166929|S|25|95.06|0|25
A|BJ|20260121|15:43:06.167041|S|25|95.06|0|25
A|BJ|20260121|15:52:00.594852|S|100|95.19|0|100
A|BJ|20260121|15:52:00.594940|S|100|95.19|0|100
A|BJ|20260121|15:52:00.596619|S|100|95.19|0|100
A|BJ|20260121|15:53:31.940791|S|100|95.06|0|100
A|BJ|20260121|15:56:11.997741|S|100|95.02|0|100
A|BJ|20260121|15:56:11.998211|S|100|95.02|0|100
A|BJ|20260121|15:56:11.998472|S|100|95.02|0|100
A|BJ|20260121|15:57:52.220487|S|100|94.72|0|100
A|BJ|20260121|15:57:52.220856|S|15|94.72|0|15
A|BJAN|20260121|13:58:40.302195|S|8|55|0|8
A|BJAN|20260121|14:37:42.961608|S|51|55.27|0|51
A|BJUL|20260121|11:37:47.683003|S|49|50.85|0|49
A|BJUL|20260121|15:08:10.381172|S|100|51.05|0|100
A|BK|20260121|09:59:27.707432|S|9|121.42|0|9
A|BK|20260121|10:03:19.548304|S|9|121.21|0|9
A|BK|20260121|10:11:10.648191|S|12|121.205|0|12
A|BK|20260121|10:19:29.542497|S|13|121.65|0|13
A|BK|20260121|10:20:26.927774|S|33|121.59|0|33
A|BK|20260121|11:37:05.159312|S|7|120.43|0|7
A|BK|20260121|11:42:02.593099|S|2|120.145|0|2
A|BK|20260121|11:56:32.984813|S|5|119.91|0|5
A|BK|20260121|12:27:00.024141|S|75|119.555|0|75
A|BK|20260121|12:52:48.091626|S|37|119.58|0|37
A|BK|20260121|13:26:28.879797|S|6|119.88|0|6
A|BK|20260121|13:26:36.753831|S|94|119.88|0|94
A|BK|20260121|13:45:42.713216|S|5|119.79|0|5
A|BK|20260121|13:57:43.966038|S|1|119.84|0|1
A|BK|20260121|14:23:43.824342|S|9|119.84|0|9
A|BK|20260121|14:27:39.919248|S|50|120.01|0|50
A|BK|20260121|14:27:40.138926|S|50|120.01|0|50
A|BK|20260121|14:38:15.314085|S|100|120.23|0|100
A|BK|20260121|14:55:57.401202|S|75|120.3|0|75
A|BK|20260121|15:19:42.662160|S|25|120.295|0|25
A|BK|20260121|15:19:42.662160|S|75|120.295|0|75
A|BK|20260121|15:35:15.059834|S|50|120.15|0|50
A|BK|20260121|15:53:42.284107|S|30|119.785|0|30
A|BK|20260121|15:57:20.443318|S|99|119.69|0|99
A|BK|20260121|15:57:20.558114|S|59|119.69|0|59
A|BK|20260121|15:57:20.558114|S|1|119.69|0|1
A|BK|20260121|15:57:20.562253|S|41|119.69|0|41
A|BK|20260121|15:57:20.562253|S|100|119.69|0|100
A|BK|20260121|15:57:20.562334|S|100|119.69|0|100
A|BK|20260121|15:57:20.562334|S|17|119.69|0|17
A|BK|20260121|15:57:20.562412|S|100|119.69|0|100
A|BK|20260121|15:57:20.562722|S|43|119.69|0|43
A|BK|20260121|15:59:06.449431|S|24|119.67|0|24
A|BK|20260121|15:59:06.453888|S|27|119.67|0|27
A|BK|20260121|15:59:37.575911|S|14|119.7|0|14
A|BK|20260121|15:59:46.580430|S|200|119.72|0|200
A|BKCG|20260121|11:36:57.967385|S|23|36.34|0|23
A|BKCG|20260121|12:32:18.713631|S|29|36.14|0|29
A|BKCG|20260121|12:32:24.941804|S|63|36.14|0|63
A|BKCG|20260121|12:46:01.577885|S|100|36.13|0|100
A|BKCG|20260121|14:27:38.798877|S|100|36.19|0|100
A|BKD|20260121|09:35:00.581645|S|100|12.19|0|100
A|BKD|20260121|09:45:49.673800|S|100|12.38|0|100
A|BKD|20260121|09:56:06.413847|S|63|12.38|0|63
A|BKD|20260121|11:36:47.529043|S|18|12.44|0|18
A|BKD|20260121|12:02:31.404346|S|100|12.425|0|100
A|BKD|20260121|12:36:14.663283|S|71|12.24|0|71
A|BKD|20260121|14:00:00.653812|S|209|12.45|0|209
A|BKD|20260121|14:08:14.837363|S|178|12.49|0|178
A|BKD|20260121|14:27:40.952134|S|100|12.55|0|100
A|BKD|20260121|14:27:40.952251|S|96|12.55|0|96
A|BKD|20260121|14:31:55.097495|S|100|12.54|0|100
A|BKD|20260121|15:20:54.338240|S|291|12.525|0|291
A|BKD|20260121|15:20:58.954691|S|291|12.525|0|291
A|BKD|20260121|15:56:54.841985|S|800|12.54|0|800
A|BKD|20260121|15:57:19.567802|S|100|12.525|0|100
A|BKDV|20260121|11:31:10.234528|S|100|30.115|0|100
A|BKE|20260121|09:55:26.690110|S|100|54.64|0|100
A|BKE|20260121|09:55:26.693557|S|100|54.65|0|100
A|BKE|20260121|09:55:26.696735|S|100|54.65|0|100
A|BKE|20260121|09:55:26.699952|S|100|54.66|0|100
A|BKE|20260121|15:38:11.387189|S|22|55.34|0|22
A|BKE|20260121|15:57:17.870152|S|100|55.435|0|100
A|BKE|20260121|15:59:43.518389|S|36|55.41|0|36
A|BKH|20260121|12:17:52.649512|S|40|72.67|0|40
A|BKH|20260121|12:38:22.193534|S|5|72.67|0|5
A|BKH|20260121|14:20:50.823289|S|53|72.9|0|53
A|BKH|20260121|14:20:51.002978|S|1|72.9|0|1
A|BKH|20260121|14:28:54.986466|S|3|72.86|0|3
A|BKH|20260121|15:00:19.146911|S|10|73.15|0|10
A|BKH|20260121|15:47:23.415963|S|5|73.43|0|5
A|BKH|20260121|15:47:23.417365|S|5|73.42|0|5
A|BKH|20260121|15:58:55.614986|S|100|73.26|0|100
A|BKH|20260121|15:58:55.614987|S|89|73.25|0|89
A|BKKT|20260121|09:31:56.582716|S|200|15.98|0|200
A|BKKT|20260121|10:13:06.283743|S|3|17|0|3
A|BKKT|20260121|11:34:08.991840|S|100|16.48|0|100
A|BKKT|20260121|12:12:20.527217|S|100|15.4|0|100
A|BKKT|20260121|14:40:33.202498|S|1|16.25|0|1
A|BKKT|20260121|14:54:01.282371|S|12|16.38|0|12
A|BKKT|20260121|14:54:01.282372|S|28|16.38|0|28
A|BKKT|20260121|15:47:51.070914|S|500|16.35|0|500
A|BKKT|20260121|15:47:51.070942|S|212|16.35|0|212
A|BKKT|20260121|15:47:51.070943|S|188|16.35|0|188
A|BKLN|20260121|11:01:23.042230|S|1000|20.93|0|1000
A|BKLN|20260121|11:19:12.409794|S|900|20.93|0|900
A|BKLN|20260121|11:20:41.124382|S|2000|20.93|0|2000
A|BKLN|20260121|11:20:41.124382|S|500|20.93|0|500
A|BKLN|20260121|11:20:41.124382|S|100|20.93|0|100
A|BKLN|20260121|11:20:41.124608|S|300|20.93|0|300
A|BKLN|20260121|11:36:52.801011|S|1000|20.935|0|1000
A|BKLN|20260121|11:37:56.312806|S|300|20.93|0|300
A|BKLN|20260121|11:37:56.313245|S|109|20.93|0|109
A|BKLN|20260121|11:44:52.775553|S|291|20.93|0|291
A|BKLN|20260121|12:00:31.936266|S|151|20.93|0|151
A|BKLN|20260121|12:00:31.936266|S|300|20.93|0|300
A|BKLN|20260121|12:00:48.408659|S|500|20.93|0|500
A|BKLN|20260121|12:00:48.408659|S|3849|20.93|0|3849
A|BKLN|20260121|12:46:58.419871|S|4400|20.905|0|4400
A|BKLN|20260121|13:03:35.230506|S|100|20.895|0|100
A|BKLN|20260121|13:23:28.221324|S|200|20.895|0|200
A|BKLN|20260121|13:26:27.403442|S|100|20.885|0|100
A|BKLN|20260121|13:26:31.661540|S|100|20.885|0|100
A|BKLN|20260121|14:00:44.112314|S|100|20.885|0|100
A|BKLN|20260121|14:04:54.373345|S|100|20.885|0|100
A|BKLN|20260121|14:27:45.591501|S|500|20.89|0|500
A|BKLN|20260121|14:27:45.591869|S|400|20.89|0|400
A|BKLN|20260121|14:27:45.674659|S|300|20.89|0|300
A|BKLN|20260121|14:27:45.675068|S|300|20.89|0|300
A|BKLN|20260121|14:27:48.331016|S|400|20.89|0|400
A|BKLN|20260121|14:58:45.243189|S|1000|20.895|0|1000
A|BKNG|20260121|09:44:47.982054|S|4|5089.56|0|4
A|BKNG|20260121|10:49:45.701525|S|4|5076.44|0|4
A|BKNG|20260121|11:09:20.728532|S|10|5069.79|0|10
A|BKNG|20260121|11:11:16.312888|S|1|5075.53|0|1
A|BKNG|20260121|11:14:57.725870|S|10|5077.67|0|10
A|BKNG|20260121|11:17:05.254346|S|19|5084.41|0|19
A|BKNG|20260121|12:54:47.439273|S|2|5087.92|0|2
A|BKNG|20260121|13:08:34.325498|S|10|5084.715|0|10
A|BKNG|20260121|14:00:55.053770|S|65|5098.52|0|65
A|BKNG|20260121|14:25:16.242782|S|4|5074.62|0|4
A|BKNG|20260121|14:25:25.438903|S|5|5074.62|0|5
A|BKNG|20260121|14:25:34.221900|S|5|5072.93|0|5
A|BKNG|20260121|14:47:47.228146|S|1|5143.68|0|1
A|BKNG|20260121|14:51:25.474110|S|8|5153.53|0|8
A|BKNG|20260121|14:58:04.800999|S|1|5146.49|0|1
A|BKNG|20260121|14:58:04.801812|S|1|5146.32|0|1
A|BKNG|20260121|14:58:59.563827|S|2|5142.41|0|2
A|BKNG|20260121|14:59:14.128878|S|4|5142.22|0|4
A|BKNG|20260121|14:59:22.047302|S|2|5142.51|0|2
A|BKNG|20260121|14:59:22.047302|S|2|5142.62|0|2
A|BKNG|20260121|14:59:52.341751|S|1|5142.22|0|1
A|BKNG|20260121|15:00:13.990711|S|18|5150.56|0|18
A|BKNG|20260121|15:00:13.994071|S|1|5150.81|0|1
A|BKNG|20260121|15:15:32.516938|S|1|5156.51|0|1
A|BKNG|20260121|15:56:27.612105|S|5|5164.22|0|5
A|BKNG|20260121|15:56:42.723264|S|5|5163.76|0|5
A|BKNG|20260121|15:56:59.160328|S|5|5163.1|0|5
A|BKNG|20260121|15:56:59.170367|S|5|5162.98|0|5
A|BKR|20260121|09:33:02.628471|S|100|52.24|0|100
A|BKR|20260121|09:38:21.320104|S|100|52.43|0|100
A|BKR|20260121|09:45:21.806974|S|150|52.735|0|150
A|BKR|20260121|09:50:05.378718|S|100|53.14|0|100
A|BKR|20260121|09:50:06.732498|S|150|53.115|0|150
A|BKR|20260121|09:57:39.534163|S|900|53.2|0|900
A|BKR|20260121|10:01:13.926572|S|100|53.02|0|100
A|BKR|20260121|10:10:41.770561|S|100|53.17|0|100
A|BKR|20260121|10:13:46.822831|S|150|53.42|0|150
A|BKR|20260121|10:17:08.084869|S|35|53.37|0|35
A|BKR|20260121|10:42:15.737756|S|100|53.025|0|100
A|BKR|20260121|11:16:28.001802|S|100|53.15|0|100
A|BKR|20260121|11:36:17.606817|S|100|53.15|0|100
A|BKR|20260121|11:47:25.981703|S|100|53.24|0|100
A|BKR|20260121|11:47:37.923830|S|396|53.25|0|396
A|BKR|20260121|12:10:19.115084|S|120|53.18|0|120
A|BKR|20260121|12:12:03.181781|S|15|53.07|0|15
A|BKR|20260121|12:46:25.221693|S|24|52.97|0|24
A|BKR|20260121|13:10:32.481015|S|150|53.25|0|150
A|BKR|20260121|13:16:19.040072|S|22|53.33|0|22
A|BKR|20260121|13:40:15.667704|S|100|53.33|0|100
A|BKR|20260121|14:36:52.294298|S|100|53.32|0|100
A|BKR|20260121|14:52:10.013314|S|120|53.52|0|120
A|BKR|20260121|15:00:40.075606|S|120|53.77|0|120
A|BKR|20260121|15:01:52.084107|S|1|53.71|0|1
A|BKR|20260121|15:15:03.321157|S|49|53.62|0|49
A|BKR|20260121|15:17:16.288590|S|100|53.665|0|100
A|BKR|20260121|15:33:51.099835|S|62|53.63|0|62
A|BKR|20260121|15:33:51.099951|S|62|53.63|0|62
A|BKR|20260121|15:39:17.842187|S|100|53.71|0|100
A|BKR|20260121|15:42:15.907871|S|70|53.71|0|70
A|BKR|20260121|15:43:16.640557|S|150|53.66|0|150
A|BKR|20260121|15:43:55.077550|S|10|53.61|0|10
A|BKR|20260121|15:46:16.188289|S|70|53.6|0|70
A|BKR|20260121|15:57:56.410950|S|50|53.59|0|50
A|BKR|20260121|15:57:56.411033|S|50|53.59|0|50
A|BKR|20260121|15:59:06.774925|S|62|53.56|0|62
A|BKSY|20260121|09:57:09.135572|S|100|26.71|0|100
A|BKSY|20260121|12:05:29.947881|S|2|25.11|0|2
A|BKSY|20260121|12:14:39.620872|S|11|24.79|0|11
A|BKSY|20260121|12:14:39.620872|S|4|24.79|0|4
A|BKSY|20260121|12:19:02.028623|S|13|25|0|13
A|BKSY|20260121|12:19:02.028624|S|6|25|0|6
A|BKSY|20260121|12:21:08.405919|S|10|25.1|0|10
A|BKSY|20260121|12:47:46.398553|E|9|24.4|0|9
A|BKSY|20260121|13:46:16.026986|E|2|24.05|0|2
A|BKSY|20260121|14:07:07.767517|E|5|23.99|0|5
A|BKSY|20260121|14:07:18.102958|E|8|24.02|0|8
A|BKSY|20260121|14:19:30.812105|E|9|24.18|0|9
A|BKT|20260121|12:03:41.575090|S|100|11.05|0|100
A|BKT|20260121|12:24:58.188009|S|100|11.07|0|100
A|BKT|20260121|13:38:14.630949|S|100|11.05|0|100
A|BKTI|20260121|09:30:00.171061|S|289|87.86|83205|168
A|BKTI|20260121|09:30:00.171061|E|289|87.86|83205|60
A|BKTI|20260121|09:35:39.433762|S|1|87.39|0|1
A|BKTI|20260121|09:43:22.165712|S|40|88.06|0|40
A|BKTI|20260121|09:43:22.166103|S|11|88.19|0|11
A|BKTI|20260121|09:45:41.172821|S|1|87.65|0|1
A|BKTI|20260121|09:59:31.666074|S|10|88.15|0|10
A|BKTI|20260121|10:08:40.662003|S|1|88.64|0|1
A|BKTI|20260121|10:36:23.190405|S|1|88.65|0|1
A|BKTI|20260121|10:47:15.073285|S|9|88.26|0|9
A|BKTI|20260121|11:09:44.525345|S|100|88|0|100
A|BKTI|20260121|11:27:16.494798|S|1|87.57|0|1
A|BKTI|20260121|11:32:59.963722|S|4|87.57|0|4
A|BKTI|20260121|11:42:12.321825|S|7|87.57|0|7
A|BKTI|20260121|12:06:31.423618|S|1|86.08|0|1
A|BKTI|20260121|12:08:12.138557|S|11|86.07|0|11
A|BKTI|20260121|12:12:38.560821|S|10|85.75|0|10
A|BKTI|20260121|12:18:17.223309|S|5|85.91|0|5
A|BKTI|20260121|12:18:55.871329|S|13|85.82|0|13
A|BKTI|20260121|12:18:55.871445|S|9|85.82|0|9
A|BKTI|20260121|12:18:55.872656|S|1|85.75|0|1
A|BKTI|20260121|12:32:36.163074|S|5|84.65|0|5
A|BKTI|20260121|12:37:23.317097|S|2|84|0|2
A|BKTI|20260121|12:37:59.278884|S|50|83.62|0|50
A|BKTI|20260121|12:37:59.278962|S|2|83.5|0|2
A|BKTI|20260121|12:37:59.292821|S|7|83.15|0|7
A|BKTI|20260121|12:37:59.307321|S|2|83.05|0|2
A|BKTI|20260121|12:40:09.370880|S|2|81.69|0|2
A|BKTI|20260121|12:40:09.371947|S|10|81.26|0|10
A|BKTI|20260121|12:40:09.372453|S|10|81.26|0|10
A|BKTI|20260121|12:40:09.372463|S|37|81.26|0|37
A|BKTI|20260121|12:40:49.400391|S|10|81.525|0|10
A|BKTI|20260121|12:40:49.400967|S|10|81.29|0|10
A|BKTI|20260121|12:40:49.400988|S|60|81.29|0|60
A|BKTI|20260121|12:49:06.666626|S|1|82.88|0|1
A|BKTI|20260121|12:49:06.666638|S|15|82.91|0|15
A|BKTI|20260121|12:49:06.666638|S|2|82.91|0|2
A|BKTI|20260121|13:07:14.063389|S|300|82|0|300
A|BKTI|20260121|13:10:46.354970|S|1|82.34|0|1
A|BKTI|20260121|13:10:46.643479|S|1|81.65|0|1
A|BKTI|20260121|13:10:53.404163|S|1|82.02|0|1
A|BKTI|20260121|13:11:04.131374|S|1|82.34|0|1
A|BKTI|20260121|13:11:58.662414|S|1|82.42|0|1
A|BKTI|20260121|13:13:31.550529|S|1|82.42|0|1
A|BKTI|20260121|13:15:35.713505|S|1|82.25|0|1
A|BKTI|20260121|13:15:36.946858|S|1|82.25|0|1
A|BKTI|20260121|13:15:38.169621|S|1|82.24|0|1
A|BKTI|20260121|13:15:48.177508|S|1|82.24|0|1
A|BKTI|20260121|13:15:49.204086|S|1|82.25|0|1
A|BKTI|20260121|13:15:57.043106|S|1|82.25|0|1
A|BKTI|20260121|13:16:45.412576|S|12|82.42|0|12
A|BKTI|20260121|13:16:45.412577|S|3|82.5|0|3
A|BKTI|20260121|13:16:45.412577|S|2|82.5|0|2
A|BKTI|20260121|13:16:45.418980|S|12|82.5|0|12
A|BKTI|20260121|13:17:01.974960|S|1|82.17|0|1
A|BKTI|20260121|13:17:20.783066|S|1|82.02|0|1
A|BKTI|20260121|13:17:29.773212|S|1|82.22|0|1
A|BKTI|20260121|13:17:33.488589|S|1|82.22|0|1
A|BKTI|20260121|13:17:41.514461|S|1|82.27|0|1
A|BKTI|20260121|13:18:57.943674|S|1|82.95|0|1
A|BKTI|20260121|13:19:00.069436|S|1|82.55|0|1
A|BKTI|20260121|13:19:04.933294|S|12|82.95|0|12
A|BKTI|20260121|13:20:02.717339|S|1|83.32|0|1
A|BKTI|20260121|13:20:35.085913|S|1|83.17|0|1
A|BKTI|20260121|13:20:35.085913|S|1|83.17|0|1
A|BKTI|20260121|13:20:52.121176|S|1|83.32|0|1
A|BKTI|20260121|13:31:34.818518|S|21|83.22|0|21
A|BKTI|20260121|13:36:07.710355|S|30|83.45|0|30
A|BKTI|20260121|13:55:11.097294|S|17|83.07|0|17
A|BKTI|20260121|13:55:11.097324|S|17|83.07|0|17
A|BKTI|20260121|13:55:11.097401|S|17|83.07|0|17
A|BKTI|20260121|13:55:11.097434|S|15|83.1|0|15
A|BKTI|20260121|13:55:11.097434|S|2|83.1|0|2
A|BKTI|20260121|14:04:47.032281|S|8|82.97|0|8
A|BKTI|20260121|14:14:59.480257|S|9|82.75|0|9
A|BKTI|20260121|14:15:26.049329|S|30|82.7|0|30
A|BKTI|20260121|14:17:25.081489|S|20|82.8|0|20
A|BKTI|20260121|14:17:58.646989|S|10|82.8|0|10
A|BKTI|20260121|14:20:40.461176|S|20|82.6|0|20
A|BKTI|20260121|14:21:16.062066|S|11|82.59|0|11
A|BKTI|20260121|14:21:16.062177|S|9|82.59|0|9
A|BKTI|20260121|14:21:51.029899|S|20|82.6|0|20
A|BKTI|20260121|14:46:20.488805|S|2|84.1|0|2
A|BKTI|20260121|14:50:02.749080|S|12|84.6|0|12
A|BKTI|20260121|15:37:14.492810|S|200|85.09|0|200
A|BKTI|20260121|15:49:59.034539|S|11|84.93|0|11
A|BKTI|20260121|15:49:59.034539|S|100|84.92|0|100
A|BKTI|20260121|15:49:59.673080|S|1|84.51|0|1
A|BKTI|20260121|15:51:06.035034|S|30|84.41|0|30
A|BKTI|20260121|15:51:09.275804|S|2|83.98|0|2
A|BKTI|20260121|15:51:32.032783|S|9|83.99|0|9
A|BKTI|20260121|15:55:08.037752|S|2|84.54|0|2
A|BKTI|20260121|15:55:08.037752|S|19|84.54|0|19
A|BKTI|20260121|15:55:08.037752|S|10|84.54|0|10
A|BKTI|20260121|15:55:08.038352|S|5|84.55|0|5
A|BKTI|20260121|15:56:58.163727|S|100|84.78|0|100
A|BKTI|20260121|15:57:19.933769|S|74|84.81|0|74
A|BKTI|20260121|15:57:24.652406|S|43|84.82|0|43
A|BKTI|20260121|15:58:36.428188|S|5|84.77|0|5
A|BKTI|20260121|15:58:36.428189|S|80|84.79|0|80
A|BKTI|20260121|15:58:36.428189|S|50|84.78|0|50
A|BKTI|20260121|15:58:36.428189|S|52|84.8|0|52
A|BKTI|20260121|15:58:36.429205|S|2|84.84|0|2
A|BKTI|20260121|15:58:36.429205|S|2|84.84|0|2
A|BKTI|20260121|15:58:36.429205|S|3|84.84|0|3
A|BKTI|20260121|15:59:50.079722|S|1|84.63|0|1
A|BKTI|20260121|15:59:55.555680|S|74|85.16|0|74
A|BKTI|20260121|16:00:00.131613|S|3290|85.2|112680|2353
A|BKU|20260121|09:32:14.241990|S|100|49.68|0|100
A|BKU|20260121|09:32:14.241991|S|100|49.68|0|100
A|BKU|20260121|09:32:14.242025|S|100|49.68|0|100
A|BKU|20260121|09:32:14.242026|S|100|49.68|0|100
A|BKU|20260121|09:32:14.242062|S|24|49.68|0|24
A|BKU|20260121|09:32:14.242064|S|76|49.68|0|76
A|BKU|20260121|09:32:14.242064|S|100|49.68|0|100
A|BKU|20260121|09:32:14.242126|S|100|49.68|0|100
A|BKU|20260121|09:32:14.242126|S|100|49.68|0|100
A|BKU|20260121|09:50:58.386187|S|100|50.14|0|100
A|BKU|20260121|10:36:14.807812|S|23|50.18|0|23
A|BKU|20260121|11:06:14.577780|S|100|49.68|0|100
A|BKU|20260121|12:13:17.232813|S|14|49.51|0|14
A|BKU|20260121|13:12:14.009781|S|100|50.59|0|100
A|BKU|20260121|13:12:14.009782|S|100|50.55|0|100
A|BKU|20260121|13:12:16.984726|S|46|50.59|0|46
A|BKU|20260121|13:14:15.037946|S|41|50.65|0|41
A|BKU|20260121|13:14:15.201741|S|99|50.57|0|99
A|BKU|20260121|13:44:40.727730|S|25|50.73|0|25
A|BKU|20260121|13:44:40.727828|S|25|50.73|0|25
A|BKU|20260121|13:44:40.727923|S|25|50.73|0|25
A|BKU|20260121|14:34:11.968355|S|14|51.22|0|14
A|BKU|20260121|14:37:12.145455|S|20|51.09|0|20
A|BKU|20260121|14:42:55.430817|S|50|50.9|0|50
A|BKU|20260121|14:48:22.289173|S|25|51.25|0|25
A|BKU|20260121|14:53:27.925619|S|36|51.06|0|36
A|BKU|20260121|15:07:32.064737|S|100|50.57|0|100
A|BKU|20260121|15:28:54.251659|S|7|50.37|0|7
A|BKU|20260121|15:59:09.805579|S|100|50.33|0|100
A|BKU|20260121|15:59:10.531660|S|374|50.34|0|374
A|BKU|20260121|15:59:10.531772|S|26|50.34|0|26
A|BKV|20260121|09:37:27.847876|S|100|28.56|0|100
A|BKV|20260121|14:01:28.053083|S|8|28.38|0|8
A|BKV|20260121|14:47:34.110528|S|100|28.52|0|100
A|BKV|20260121|15:55:38.331065|S|100|28.4|0|100
A|BL|20260121|15:22:15.600122|S|2|51.71|0|2
A|BL|20260121|15:22:44.105921|S|1|51.72|0|1
A|BL|20260121|15:23:18.800043|S|7|51.71|0|7
A|BL|20260121|15:23:22.571824|S|51|51.71|0|51
A|BL|20260121|15:30:36.237731|S|10|51.7|0|10
A|BLBD|20260121|09:43:51.352037|S|25|49.275|0|25
A|BLBD|20260121|09:49:43.129504|S|25|49.15|0|25
A|BLBD|20260121|09:49:43.129577|S|25|49.15|0|25
A|BLBD|20260121|11:53:55.942033|S|100|48.75|0|100
A|BLBD|20260121|12:28:45.120782|S|100|47.72|0|100
A|BLBD|20260121|12:59:43.817904|S|20|47.94|0|20
A|BLBD|20260121|13:42:26.645836|S|100|48.11|0|100
A|BLBD|20260121|14:28:01.964012|S|100|48.395|0|100
A|BLBD|20260121|14:32:40.804426|S|100|48.8|0|100
A|BLBD|20260121|14:32:40.804426|S|100|48.79|0|100
A|BLBD|20260121|14:32:40.804426|S|100|48.81|0|100
A|BLBD|20260121|15:37:31.446249|S|100|48.85|0|100
A|BLBD|20260121|15:58:01.792719|S|100|48.93|0|100
A|BLBX|20260121|11:00:32.376473|S|2|11.34|0|2
A|BLBX|20260121|11:00:32.376483|S|2|11.34|0|2
A|BLBX|20260121|11:00:32.376749|S|2|11.34|0|2
A|BLBX|20260121|11:01:19.180576|S|100|11.11|0|100
A|BLBX|20260121|11:01:19.180576|S|40|11.1|0|40
A|BLBX|20260121|11:09:28.384506|S|4|11.1|0|4
A|BLBX|20260121|11:11:11.244251|S|4|11.11|0|4
A|BLBX|20260121|11:13:05.769088|S|4|11.1|0|4
A|BLBX|20260121|11:13:54.606029|S|9|11.11|0|9
A|BLBX|20260121|11:24:01.055598|S|31|11.02|0|31
A|BLBX|20260121|11:24:01.555685|S|69|11.02|0|69
A|BLBX|20260121|12:31:37.836014|S|96|10.5|0|96
A|BLBX|20260121|12:31:37.836075|S|4|10.5|0|4
A|BLBX|20260121|12:31:37.836075|S|96|10.5|0|96
A|BLBX|20260121|12:31:37.836112|S|4|10.5|0|4
A|BLBX|20260121|15:51:07.278564|S|100|10.89|0|100
A|BLCO|20260121|10:32:49.076142|S|25|17.4|0|25
A|BLCO|20260121|10:32:49.076280|S|25|17.4|0|25
A|BLCO|20260121|10:32:49.076532|S|25|17.4|0|25
A|BLCO|20260121|10:38:23.481113|S|150|17.4|0|150
A|BLCO|20260121|10:38:23.481216|S|50|17.4|0|50
A|BLCO|20260121|12:15:25.961608|S|2|17.25|0|2
A|BLCO|20260121|12:15:25.961624|S|2|17.25|0|2
A|BLCO|20260121|12:15:25.961625|S|2|17.25|0|2
A|BLCO|20260121|12:15:25.961642|S|50|17.25|0|50
A|BLCO|20260121|12:15:25.961673|S|8|17.25|0|8
A|BLCO|20260121|12:15:25.961702|S|2|17.25|0|2
A|BLCO|20260121|12:15:25.961734|S|25|17.25|0|25
A|BLCO|20260121|12:15:25.961772|S|2|17.25|0|2
A|BLCO|20260121|12:15:25.961809|S|1|17.25|0|1
A|BLCO|20260121|12:15:25.961809|S|1|17.24|0|1
A|BLCO|20260121|12:15:25.961823|S|1|17.24|0|1
A|BLCO|20260121|12:15:25.961824|S|24|17.24|0|24
A|BLCO|20260121|12:15:25.961847|S|2|17.24|0|2
A|BLCO|20260121|12:15:25.961877|S|1|17.24|0|1
A|BLCO|20260121|12:15:25.962240|S|2|17.24|0|2
A|BLCO|20260121|12:15:25.962256|S|2|17.24|0|2
A|BLCO|20260121|12:31:26.664572|S|79|17.31|0|79
A|BLCO|20260121|13:41:50.955502|S|60|17.215|0|60
A|BLCO|20260121|13:53:05.718569|S|64|17.25|0|64
A|BLCO|20260121|14:33:09.907690|S|44|17.31|0|44
A|BLCO|20260121|14:33:12.228780|S|42|17.31|0|42
A|BLCO|20260121|15:40:54.860359|S|6|17.2|0|6
A|BLCV|20260121|09:31:35.519674|S|100|38.07|0|100
A|BLCV|20260121|09:44:58.321273|S|100|38.21|0|100
A|BLD|20260121|12:39:59.262839|S|20|487.1|0|20
A|BLD|20260121|14:50:06.668937|S|20|497.3|0|20
A|BLDP|20260121|09:32:17.526000|S|100|2.73|0|100
A|BLDP|20260121|10:53:32.743996|S|100|2.66|0|100
A|BLDP|20260121|10:56:57.131916|S|100|2.67|0|100
A|BLDP|20260121|11:42:26.640907|S|100|2.6|0|100
A|BLDP|20260121|11:42:26.640907|S|100|2.6|0|100
A|BLDP|20260121|11:55:11.470039|S|81|2.575|0|81
A|BLDP|20260121|12:31:34.029729|S|83|2.5|0|83
A|BLDP|20260121|13:00:46.130400|S|100|2.51|0|100
A|BLDP|20260121|15:58:00.335829|S|25|2.61|0|25
A|BLDR|20260121|09:40:18.197309|S|100|124.72|0|100
A|BLDR|20260121|13:10:44.818737|S|39|124.98|0|39
A|BLDR|20260121|13:21:05.970956|S|91|124.92|0|91
A|BLDR|20260121|13:26:49.371624|S|98|124.95|0|98
A|BLDR|20260121|13:29:10.929038|S|74|125.19|0|74
A|BLDR|20260121|13:31:36.926082|S|35|125.51|0|35
A|BLDR|20260121|14:38:43.208128|S|100|128.79|0|100
A|BLDR|20260121|14:45:58.852953|S|17|128.33|0|17
A|BLDR|20260121|15:30:32.240544|S|16|125.89|0|16
A|BLDR|20260121|15:46:20.387163|S|16|126.56|0|16
A|BLDR|20260121|15:49:00.260895|S|16|126.32|0|16
A|BLDR|20260121|15:49:00.261103|S|16|126.34|0|16
A|BLDR|20260121|15:59:27.537309|S|100|126.66|0|100
A|BLE|20260121|12:38:09.871284|S|100|10.46|0|100
A|BLFS|20260121|10:32:14.993472|S|9|24.89|0|9
A|BLFS|20260121|10:47:15.863576|S|100|25.075|0|100
A|BLFS|20260121|11:32:02.045797|S|100|25.06|0|100
A|BLFS|20260121|13:51:18.070869|S|1|25.12|0|1
A|BLFS|20260121|15:27:11.402064|S|100|25.515|0|100
A|BLFS|20260121|15:41:58.201626|S|50|25.65|0|50
A|BLFY|20260121|09:58:36.417529|S|100|12.97|0|100
A|BLFY|20260121|10:30:14.686365|S|100|13.02|0|100
A|BLFY|20260121|11:39:53.573814|S|100|12.96|0|100
A|BLFY|20260121|11:54:11.109761|S|100|12.97|0|100
A|BLFY|20260121|12:06:31.864630|S|100|12.9|0|100
A|BLFY|20260121|13:19:06.022637|S|100|12.97|0|100
A|BLFY|20260121|15:18:09.492801|S|100|13.05|0|100
A|BLFY|20260121|15:30:21.668714|S|100|13.01|0|100
A|BLFY|20260121|15:35:32.202726|S|100|13.01|0|100
A|BLFY|20260121|15:58:08.575960|S|100|13.01|0|100
A|BLK|20260121|09:49:20.171847|S|10|1126.72|0|10
A|BLK|20260121|09:49:22.405925|S|10|1126.64|0|10
A|BLK|20260121|10:48:36.769764|S|7|1129.59|0|7
A|BLK|20260121|11:10:06.708730|S|1|1126.24|0|1
A|BLK|20260121|11:10:06.708730|S|2|1126.24|0|2
A|BLK|20260121|11:14:10.895981|S|2|1124.61|0|2
A|BLK|20260121|11:16:58.438955|S|7|1126.3|0|7
A|BLK|20260121|11:16:58.439039|S|3|1126.3|0|3
A|BLK|20260121|13:59:20.556660|S|10|1121.7|0|10
A|BLK|20260121|14:09:00.628611|S|1|1120.04|0|1
A|BLK|20260121|14:17:43.740145|S|10|1119.11|0|10
A|BLK|20260121|14:27:16.531740|S|2|1120.59|0|2
A|BLKB|20260121|15:58:16.353385|S|74|55.17|0|74
A|BLLN|20260121|11:14:56.263488|S|100|82.33|0|100
A|BLLN|20260121|11:14:56.263488|S|12|82.33|0|12
A|BLLN|20260121|11:14:56.263488|S|12|82.33|0|12
A|BLLN|20260121|11:14:56.263525|S|16|82.33|0|16
A|BLLN|20260121|11:14:56.263540|S|16|82.33|0|16
A|BLLN|20260121|11:14:56.263557|S|44|82.33|0|44
A|BLLN|20260121|11:14:56.263557|S|68|82.33|0|68
A|BLLN|20260121|11:14:56.263572|S|56|82.33|0|56
A|BLLN|20260121|11:14:56.263572|S|44|82.33|0|44
A|BLLN|20260121|12:20:02.076596|S|1|80.5|0|1
A|BLLN|20260121|15:57:59.381635|S|63|84.23|0|63
A|BLLN|20260121|15:57:59.381635|S|11|84.23|0|11
A|BLLN|20260121|15:58:20.714628|S|11|84.32|0|11
A|BLLN|20260121|15:58:20.714628|S|19|84.27|0|19
A|BLLN|20260121|15:58:24.824800|S|11|84.32|0|11
A|BLLN|20260121|15:58:24.824800|S|19|84.27|0|19
A|BLLN|20260121|15:58:27.434948|S|11|84.31|0|11
A|BLLN|20260121|15:58:27.434948|S|19|84.27|0|19
A|BLLN|20260121|15:58:31.245139|S|30|84.3|0|30
A|BLMN|20260121|09:41:13.149597|S|1|7.45|0|1
A|BLMN|20260121|09:43:21.724639|S|14|7.4|0|14
A|BLMN|20260121|10:43:10.357483|S|109|7.5|0|109
A|BLMN|20260121|10:43:10.357535|S|225|7.5|0|225
A|BLMN|20260121|12:13:03.094979|S|17|7.4|0|17
A|BLMN|20260121|12:25:59.244894|S|20|7.42|0|20
A|BLMN|20260121|13:45:52.338071|S|30|7.52|0|30
A|BLMN|20260121|13:59:08.218679|S|12|7.52|0|12
A|BLMN|20260121|14:28:27.291994|S|100|7.54|0|100
A|BLMN|20260121|14:29:06.974569|S|100|7.57|0|100
A|BLND|20260121|10:47:20.898399|S|100|2.83|0|100
A|BLND|20260121|11:25:08.317034|S|400|2.81|0|400
A|BLND|20260121|11:25:30.547075|S|500|2.8|0|500
A|BLND|20260121|12:04:58.099463|S|200|2.79|0|200
A|BLND|20260121|12:04:58.099992|S|300|2.78|0|300
A|BLND|20260121|12:04:58.103499|S|600|2.79|0|600
A|BLND|20260121|12:05:19.221873|S|24|2.78|0|24
A|BLND|20260121|12:05:19.221895|S|76|2.78|0|76
A|BLND|20260121|12:23:43.916675|S|100|2.78|0|100
A|BLND|20260121|12:26:12.936556|S|100|2.77|0|100
A|BLND|20260121|12:39:33.430704|S|100|2.78|0|100
A|BLND|20260121|12:41:58.417060|S|100|2.78|0|100
A|BLND|20260121|12:47:47.970288|S|100|2.78|0|100
A|BLND|20260121|12:49:39.486670|S|100|2.78|0|100
A|BLND|20260121|13:04:03.627059|S|43|2.77|0|43
A|BLND|20260121|13:04:03.627079|S|57|2.77|0|57
A|BLND|20260121|13:05:52.269028|S|100|2.77|0|100
A|BLND|20260121|13:23:50.013103|S|100|2.79|0|100
A|BLND|20260121|13:29:43.479050|S|600|2.805|0|600
A|BLND|20260121|13:34:47.350314|S|100|2.8|0|100
A|BLND|20260121|13:46:28.690358|S|100|2.81|0|100
A|BLND|20260121|14:29:21.053678|S|3|2.82|0|3
A|BLND|20260121|14:30:03.028429|S|650|2.835|0|650
A|BLND|20260121|14:30:03.028518|S|650|2.835|0|650
A|BLND|20260121|14:30:03.028605|S|110|2.835|0|110
A|BLND|20260121|14:32:31.645922|S|100|2.85|0|100
A|BLND|20260121|14:50:18.586956|S|1|2.87|0|1
A|BLND|20260121|14:57:32.395939|S|100|2.87|0|100
A|BLND|20260121|15:01:14.596981|S|39|2.85|0|39
A|BLND|20260121|15:01:35.356924|S|100|2.86|0|100
A|BLND|20260121|15:57:59.006074|S|100|2.815|0|100
A|BLNE|20260121|10:07:05.080051|S|100|3.35|0|100
A|BLNE|20260121|10:07:05.080117|S|100|3.35|0|100
A|BLNE|20260121|11:21:39.445092|S|100|3.31|0|100
A|BLNE|20260121|13:27:03.081871|S|100|3.1|0|100
A|BLNE|20260121|13:27:03.082144|S|100|3.1|0|100
A|BLNE|20260121|14:09:32.129249|S|100|3.1|0|100
A|BLNE|20260121|14:09:32.129316|S|100|3.1|0|100
A|BLNE|20260121|15:36:53.764285|S|331|3.13|0|331
A|BLNE|20260121|15:37:05.323136|S|69|3.13|0|69
A|BLNK|20260121|10:27:28.210898|S|500|.87|0|500
A|BLNK|20260121|10:27:28.210928|S|500|.87|0|500
A|BLNK|20260121|12:35:23.204940|S|142|.83|0|142
A|BLNK|20260121|14:45:48.767784|S|100|.8384|0|100
A|BLNK|20260121|14:45:48.767785|S|20|.8384|0|20
A|BLNK|20260121|15:33:55.608453|S|100|.8391|0|100
A|BLOX|20260121|09:53:45.614435|S|2|19.23|0|2
A|BLSH|20260121|09:32:22.094384|S|200|38.735|0|200
A|BLSH|20260121|09:35:01.361228|S|100|38.63|0|100
A|BLSH|20260121|11:08:29.947938|S|100|38.33|0|100
A|BLSH|20260121|11:27:34.777262|S|100|37.965|0|100
A|BLSH|20260121|11:40:37.829290|S|200|38.01|0|200
A|BLSH|20260121|11:55:31.901866|S|200|38.06|0|200
A|BLSH|20260121|13:11:35.578807|S|1|37.99|0|1
A|BLSH|20260121|13:41:00.512569|S|1|38.16|0|1
A|BLSH|20260121|13:46:04.355194|S|1|38.09|0|1
A|BLSH|20260121|14:12:00.417026|S|100|38.005|0|100
A|BLSH|20260121|15:46:50.885628|S|100|38.53|0|100
A|BLSH|20260121|15:58:31.513399|S|100|38.37|0|100
A|BLSH|20260121|15:58:31.513399|S|100|38.37|0|100
A|BLTE|20260121|15:59:56.222605|S|1|159.76|0|1
A|BLTE|20260121|15:59:56.857387|S|4|159.76|0|4
A|BLTE|20260121|15:59:59.993961|S|27|159.76|0|27
A|BLUC|20260121|11:36:05.729223|S|100|28.49|0|100
A|BLUC|20260121|11:36:36.176865|S|100|28.48|0|100
A|BLUC|20260121|13:03:20.786345|S|100|28.28|0|100
A|BLUC|20260121|13:11:55.674430|S|100|28.33|0|100
A|BLUC|20260121|13:24:56.551361|S|100|28.31|0|100
A|BLUC|20260121|13:37:21.295852|S|100|28.32|0|100
A|BLUC|20260121|13:51:32.871415|S|100|28.37|0|100
A|BLUC|20260121|14:27:47.225640|S|44|28.44|0|44
A|BLUX|20260121|14:27:43.804780|S|50|29.07|0|50
A|BLV|20260121|09:52:49.969904|S|100|69.24|0|100
A|BLV|20260121|09:56:12.609227|S|100|69.24|0|100
A|BLV|20260121|10:06:51.825989|S|100|69.3|0|100
A|BLV|20260121|10:07:00.182479|S|1|69.3|0|1
A|BLV|20260121|10:07:00.189963|S|99|69.3|0|99
A|BLV|20260121|10:12:31.382166|S|100|69.29|0|100
A|BLV|20260121|10:16:00.309686|S|100|69.33|0|100
A|BLV|20260121|10:19:14.134939|S|100|69.29|0|100
A|BLV|20260121|10:28:41.883279|S|100|69.38|0|100
A|BLV|20260121|11:05:44.681180|S|300|69.5|0|300
A|BLV|20260121|11:52:48.046113|S|100|69.41|0|100
A|BLV|20260121|13:59:25.420374|S|100|69.5|0|100
A|BLV|20260121|14:32:52.381030|S|100|69.72|0|100
A|BLV|20260121|14:32:52.381044|S|100|69.72|0|100
A|BLV|20260121|14:42:40.538870|S|100|69.74|0|100
A|BLV|20260121|15:18:04.348382|S|75|69.73|0|75
A|BLV|20260121|15:32:36.556587|S|74|69.69|0|74
A|BLV|20260121|15:32:36.556669|S|26|69.69|0|26
A|BLV|20260121|15:43:53.645682|S|100|69.69|0|100
A|BLV|20260121|15:46:54.068584|S|100|69.7|0|100
A|BLW|20260121|14:33:16.061782|S|5|13.78|0|5
A|BLX|20260121|09:50:19.197529|S|100|45.315|0|100
A|BLX|20260121|14:08:06.149317|S|100|45.345|0|100
A|BLX|20260121|15:59:43.614247|S|26|46.02|0|26
A|BLZE|20260121|10:58:48.359300|S|10|4.72|0|10
A|BLZE|20260121|14:27:43.808125|S|25|4.61|0|25
A|BLZE|20260121|14:27:43.808214|S|25|4.61|0|25
A|BLZE|20260121|14:27:43.808300|S|25|4.61|0|25
A|BLZE|20260121|14:27:43.808937|S|25|4.61|0|25
A|BLZE|20260121|14:51:22.504496|S|100|4.7|0|100
A|BLZE|20260121|15:30:12.840537|S|100|4.66|0|100
A|BMA|20260121|10:24:16.709902|S|1|94.95|0|1
A|BMA|20260121|11:49:40.442157|S|28|95|0|28
A|BMA|20260121|11:49:49.801121|S|6|95|0|6
A|BMA|20260121|12:21:48.055745|S|1|94.75|0|1
A|BMA|20260121|14:02:09.397781|S|10|96.76|0|10
A|BMA|20260121|14:11:34.545351|S|1|97.5|0|1
A|BMA|20260121|15:03:24.133752|S|11|98.04|0|11
A|BMA|20260121|15:35:21.117641|S|62|98.03|0|62
A|BMA|20260121|15:59:48.620862|S|96|98.08|0|96
A|BMAR|20260121|11:46:34.427111|S|63|53.12|0|63
A|BMBL|20260121|10:47:48.358522|S|125|3.71|0|125
A|BMBL|20260121|10:47:48.358614|S|125|3.71|0|125
A|BMBL|20260121|10:47:48.358709|S|125|3.71|0|125
A|BMBL|20260121|10:47:48.358920|S|25|3.71|0|25
A|BMBL|20260121|11:10:17.712959|S|125|3.775|0|125
A|BMBL|20260121|11:10:17.714165|S|125|3.76|0|125
A|BMBL|20260121|11:10:17.714275|S|125|3.76|0|125
A|BMBL|20260121|11:10:17.714351|S|125|3.76|0|125
A|BMBL|20260121|11:10:17.714424|S|125|3.76|0|125
A|BMBL|20260121|11:10:17.714491|S|125|3.76|0|125
A|BMBL|20260121|11:10:17.714555|S|125|3.76|0|125
A|BMBL|20260121|11:10:17.714623|S|50|3.76|0|50
A|BMBL|20260121|11:36:43.264566|S|30|3.67|0|30
A|BMBL|20260121|12:08:20.352518|S|438|3.63|0|438
A|BMBL|20260121|12:17:35.713456|S|100|3.63|0|100
A|BMBL|20260121|12:20:05.328636|S|462|3.63|0|462
A|BMBL|20260121|12:20:05.328636|S|1|3.63|0|1
A|BMBL|20260121|12:59:53.871154|S|125|3.655|0|125
A|BMBL|20260121|12:59:53.871371|S|125|3.655|0|125
A|BMBL|20260121|14:12:14.180413|S|421|3.63|0|421
A|BMBL|20260121|14:29:06.406462|S|300|3.665|0|300
A|BMBL|20260121|14:39:27.854972|S|426|3.7|0|426
A|BMBL|20260121|14:47:28.356796|S|100|3.7|0|100
A|BMBL|20260121|15:14:31.216207|S|100|3.64|0|100
A|BMBL|20260121|15:19:41.368349|S|100|3.62|0|100
A|BMBL|20260121|15:19:41.368438|S|125|3.62|0|125
A|BMBL|20260121|15:52:00.988920|S|199|3.605|0|199
A|BMEA|20260121|09:37:24.274149|S|100|1.37|0|100
A|BMEA|20260121|10:38:56.861076|S|100|1.39|0|100
A|BMEA|20260121|10:39:55.250868|S|100|1.4|0|100
A|BMEA|20260121|10:50:17.926879|S|100|1.4|0|100
A|BMEA|20260121|11:15:06.358271|S|100|1.4|0|100
A|BMEA|20260121|11:37:59.914086|S|63|1.38|0|63
A|BMEA|20260121|12:23:14.496382|S|100|1.37|0|100
A|BMI|20260121|09:42:10.993779|S|34|167.2|0|34
A|BMI|20260121|09:43:26.291398|S|300|167.1|0|300
A|BMI|20260121|11:19:38.465127|S|6|166.75|0|6
A|BMI|20260121|11:19:38.465128|S|1|166.75|0|1
A|BMI|20260121|11:19:38.465128|S|3|166.75|0|3
A|BMI|20260121|11:53:19.313203|S|99|167.76|0|99
A|BMI|20260121|11:53:19.313204|S|47|167.76|0|47
A|BMI|20260121|14:46:47.255375|S|5|172.05|0|5
A|BMNG|20260121|10:12:36.770913|S|100|3.26|0|100
A|BMNG|20260121|10:15:07.799826|S|100|3.26|0|100
A|BMNG|20260121|10:18:13.633328|S|100|3.3|0|100
A|BMNG|20260121|10:36:19.461424|S|100|3.25|0|100
A|BMNG|20260121|10:39:01.347212|S|100|3.24|0|100
A|BMNG|20260121|10:41:32.069076|S|100|3.25|0|100
A|BMNG|20260121|10:44:31.313671|S|100|3.26|0|100
A|BMNG|20260121|10:47:12.685931|S|100|3.24|0|100
A|BMNG|20260121|10:52:56.839887|S|100|3.27|0|100
A|BMNG|20260121|10:55:20.638200|S|100|3.29|0|100
A|BMNG|20260121|11:14:08.785823|S|100|3.2|0|100
A|BMNG|20260121|11:15:20.067419|S|100|3.18|0|100
A|BMNG|20260121|11:16:31.027934|S|100|3.18|0|100
A|BMNG|20260121|11:18:17.344264|S|100|3.18|0|100
A|BMNG|20260121|11:18:18.139511|S|100|3.18|0|100
A|BMNG|20260121|11:26:32.275373|S|100|3.11|0|100
A|BMNG|20260121|11:27:41.568796|S|100|3.12|0|100
A|BMNG|20260121|11:33:19.178440|S|100|3.13|0|100
A|BMNG|20260121|11:34:32.426953|S|100|3.13|0|100
A|BMNG|20260121|11:49:23.056383|S|100|3.03|0|100
A|BMNG|20260121|11:53:13.308132|S|100|3|0|100
A|BMNG|20260121|12:00:10.337602|S|100|2.97|0|100
A|BMNG|20260121|12:04:49.545472|S|43|2.95|0|43
A|BMNG|20260121|12:06:03.565926|S|100|2.95|0|100
A|BMNG|20260121|12:09:18.777860|S|100|2.94|0|100
A|BMNG|20260121|12:09:29.452526|S|100|2.95|0|100
A|BMNG|20260121|12:11:44.283579|S|100|2.93|0|100
A|BMNG|20260121|12:13:54.016849|E|100|2.92|0|100
A|BMNG|20260121|12:15:46.063523|S|100|2.92|0|100
A|BMNG|20260121|12:15:46.067544|S|100|2.92|0|100
A|BMNG|20260121|12:17:54.608721|S|100|2.92|0|100
A|BMNG|20260121|12:19:04.873229|S|100|2.93|0|100
A|BMNG|20260121|12:19:16.500305|S|100|2.93|0|100
A|BMNG|20260121|12:21:51.975197|S|100|2.89|0|100
A|BMNG|20260121|12:28:09.493638|S|100|2.94|0|100
A|BMNG|20260121|12:34:30.417101|S|100|2.92|0|100
A|BMNG|20260121|12:34:30.418593|S|100|2.92|0|100
A|BMNG|20260121|12:50:25.353378|S|100|3.01|0|100
A|BMNG|20260121|12:52:16.844836|S|100|3.01|0|100
A|BMNG|20260121|12:55:42.351976|S|100|3.01|0|100
A|BMNG|20260121|12:59:04.302411|S|100|3.05|0|100
A|BMNG|20260121|13:06:05.145504|S|100|3|0|100
A|BMNG|20260121|13:09:15.660687|S|100|2.99|0|100
A|BMNG|20260121|13:09:50.151896|E|100|3|0|100
A|BMNG|20260121|13:10:08.473845|S|100|3.01|0|100
A|BMNG|20260121|13:15:04.273479|S|100|3.03|0|100
A|BMNG|20260121|13:21:19.257670|S|100|3.03|0|100
A|BMNG|20260121|13:25:38.664037|S|100|3.02|0|100
A|BMNG|20260121|13:26:58.085594|E|100|3.03|0|100
A|BMNG|20260121|13:27:34.883177|S|100|3.02|0|100
A|BMNG|20260121|13:29:10.721483|S|100|3.02|0|100
A|BMNG|20260121|13:30:52.605636|S|100|3.02|0|100
A|BMNG|20260121|13:31:36.608588|S|100|3.02|0|100
A|BMNG|20260121|13:32:14.799507|S|100|3.02|0|100
A|BMNG|20260121|13:32:51.268855|E|100|3.03|0|100
A|BMNG|20260121|13:34:14.462940|S|100|3.03|0|100
A|BMNG|20260121|13:36:18.429839|S|100|3.03|0|100
A|BMNG|20260121|13:38:40.387400|S|100|3.02|0|100
A|BMNG|20260121|13:40:06.303737|E|100|3.04|0|100
A|BMNG|20260121|13:46:17.842710|S|100|3.04|0|100
A|BMNG|20260121|13:46:43.586611|S|100|3.04|0|100
A|BMNG|20260121|13:48:19.874574|E|100|3.09|0|100
A|BMNG|20260121|13:51:11.320597|S|100|3.1|0|100
A|BMNG|20260121|13:53:22.394091|S|43|3.11|0|43
A|BMNG|20260121|13:55:09.415572|S|100|3.11|0|100
A|BMNG|20260121|13:55:09.562423|S|100|3.11|0|100
A|BMNG|20260121|13:55:09.562552|S|100|3.11|0|100
A|BMNG|20260121|13:58:17.946518|S|100|3.08|0|100
A|BMNG|20260121|14:01:01.289969|S|100|3.08|0|100
A|BMNG|20260121|14:07:18.129388|S|100|3.08|0|100
A|BMNG|20260121|14:10:06.867021|S|100|3.09|0|100
A|BMNG|20260121|14:14:15.487046|S|100|3.09|0|100
A|BMNG|20260121|14:16:36.220353|S|100|3.08|0|100
A|BMNG|20260121|14:17:21.379099|S|100|3.09|0|100
A|BMNG|20260121|14:18:45.166509|S|100|3.1|0|100
A|BMNG|20260121|14:19:19.783571|S|100|3.1|0|100
A|BMNG|20260121|14:19:22.600776|S|100|3.11|0|100
A|BMNG|20260121|14:22:18.652153|S|100|3.09|0|100
A|BMNG|20260121|14:50:34.360658|S|60|3.45|0|60
A|BMNG|20260121|14:56:04.356275|S|100|3.45|0|100
A|BMNG|20260121|15:00:03.387755|S|100|3.45|0|100
A|BMNG|20260121|15:00:25.951669|S|100|3.44|0|100
A|BMNG|20260121|15:00:33.158762|S|100|3.43|0|100
A|BMNG|20260121|15:00:45.453015|S|100|3.44|0|100
A|BMNG|20260121|15:02:22.332414|S|100|3.46|0|100
A|BMNG|20260121|15:03:26.020875|S|100|3.45|0|100
A|BMNG|20260121|15:05:21.580897|S|100|3.43|0|100
A|BMNG|20260121|15:06:19.255594|S|100|3.42|0|100
A|BMNG|20260121|15:06:27.647397|S|100|3.43|0|100
A|BMNG|20260121|15:08:41.974595|E|100|3.43|0|100
A|BMNG|20260121|15:08:46.751662|S|100|3.43|0|100
A|BMNG|20260121|15:13:50.504909|S|100|3.43|0|100
A|BMNG|20260121|15:13:51.599512|E|100|3.43|0|100
A|BMNG|20260121|15:13:51.611440|S|100|3.43|0|100
A|BMNG|20260121|15:14:00.408108|S|100|3.44|0|100
A|BMNG|20260121|15:15:20.202334|S|100|3.43|0|100
A|BMNG|20260121|15:16:07.876673|S|100|3.39|0|100
A|BMNG|20260121|15:16:07.893864|S|100|3.39|0|100
A|BMNG|20260121|15:16:07.895226|S|100|3.39|0|100
A|BMNG|20260121|15:16:32.702071|S|100|3.39|0|100
A|BMNG|20260121|15:17:43.014547|S|100|3.41|0|100
A|BMNG|20260121|15:18:34.349309|S|100|3.4|0|100
A|BMNG|20260121|15:18:34.350237|S|100|3.4|0|100
A|BMNG|20260121|15:18:37.190397|S|100|3.41|0|100
A|BMNG|20260121|15:19:31.359926|S|100|3.39|0|100
A|BMNG|20260121|15:23:09.263755|S|100|3.38|0|100
A|BMNG|20260121|15:23:47.440954|S|100|3.38|0|100
A|BMNG|20260121|15:25:46.037772|S|100|3.37|0|100
A|BMNG|20260121|15:27:48.850605|S|100|3.38|0|100
A|BMNG|20260121|15:29:16.629657|S|100|3.37|0|100
A|BMNG|20260121|15:31:55.324810|S|100|3.34|0|100
A|BMNG|20260121|15:32:27.534741|S|100|3.36|0|100
A|BMNG|20260121|15:36:08.125941|S|100|3.38|0|100
A|BMNG|20260121|15:36:32.436388|S|100|3.39|0|100
A|BMNG|20260121|15:38:08.350606|S|100|3.38|0|100
A|BMNG|20260121|15:42:48.225922|S|100|3.38|0|100
A|BMNG|20260121|15:44:33.530211|S|100|3.38|0|100
A|BMNG|20260121|15:46:48.226271|S|100|3.44|0|100
A|BMNG|20260121|15:47:49.435039|S|100|3.44|0|100
A|BMNG|20260121|15:57:25.543704|S|100|3.45|0|100
A|BMNR|20260121|09:30:00.177155|S|139312|28.36|82172|15195
A|BMNR|20260121|09:30:00.177155|E|139312|28.36|82172|13523
A|BMNR|20260121|09:30:00.304361|S|200|28.37|0|200
A|BMNR|20260121|09:30:00.319036|S|99|28.38|0|99
A|BMNR|20260121|09:30:00.377523|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.377523|S|1|28.38|0|1
A|BMNR|20260121|09:30:00.383917|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.425217|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.425217|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.425235|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.425235|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.466505|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.466629|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.468177|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.470891|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.501881|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.502364|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.502611|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.541582|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.541582|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.557129|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.557707|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.558478|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.639592|S|30|28.38|0|30
A|BMNR|20260121|09:30:00.639676|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.639676|S|70|28.38|0|70
A|BMNR|20260121|09:30:00.707472|S|68|28.38|0|68
A|BMNR|20260121|09:30:00.707754|S|32|28.38|0|32
A|BMNR|20260121|09:30:00.707755|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.707756|S|68|28.38|0|68
A|BMNR|20260121|09:30:00.873904|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.873944|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.873945|S|55|28.38|0|55
A|BMNR|20260121|09:30:00.874354|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.923712|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.981768|S|55|28.38|0|55
A|BMNR|20260121|09:30:00.981768|S|100|28.38|0|100
A|BMNR|20260121|09:30:00.981792|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.038628|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.039121|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.039559|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.039587|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.040038|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.040065|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.040537|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.040637|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.041174|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.041307|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.041883|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.041947|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.043838|S|100|28.38|0|100
A|BMNR|20260121|09:30:01.043838|S|14|28.38|0|14
A|BMNR|20260121|09:30:01.264889|S|3|28.38|0|3
A|BMNR|20260121|09:30:01.289358|S|97|28.38|0|97
A|BMNR|20260121|09:30:01.289358|S|3|28.38|0|3
A|BMNR|20260121|09:30:01.525246|S|46|28.38|0|46
A|BMNR|20260121|09:30:01.525576|S|46|28.38|0|46
A|BMNR|20260121|09:30:01.525576|S|54|28.38|0|54
A|BMNR|20260121|09:30:01.717117|S|9|28.38|0|9
A|BMNR|20260121|09:30:01.717117|S|54|28.38|0|54
A|BMNR|20260121|09:30:01.760711|S|18|28.38|0|18
A|BMNR|20260121|09:30:01.780984|S|1|28.38|0|1
A|BMNR|20260121|09:30:01.791498|S|4|28.38|0|4
A|BMNR|20260121|09:30:01.793871|S|7|28.38|0|7
A|BMNR|20260121|09:30:01.794902|S|2|28.38|0|2
A|BMNR|20260121|09:30:01.795722|S|8|28.38|0|8
A|BMNR|20260121|09:30:01.798960|S|1|28.38|0|1
A|BMNR|20260121|09:30:01.804191|S|1|28.38|0|1
A|BMNR|20260121|09:30:01.807531|E|15|28.4|0|15
A|BMNR|20260121|09:30:09.246113|S|200|28.34|0|200
A|BMNR|20260121|09:30:17.899384|S|100|28.3|0|100
A|BMNR|20260121|09:30:26.037624|S|100|28.275|0|100
A|BMNR|20260121|09:30:26.043457|S|100|28.275|0|100
A|BMNR|20260121|09:30:26.052698|S|100|28.28|0|100
A|BMNR|20260121|09:30:33.968015|S|200|28.27|0|200
A|BMNR|20260121|09:30:36.217405|S|100|28.27|0|100
A|BMNR|20260121|09:30:36.217445|S|155|28.28|0|155
A|BMNR|20260121|09:30:44.521904|S|100|28.23|0|100
A|BMNR|20260121|09:30:48.271459|S|61|28.25|0|61
A|BMNR|20260121|09:30:50.267883|S|200|28.265|0|200
A|BMNR|20260121|09:30:50.933174|S|445|28.28|0|445
A|BMNR|20260121|09:31:09.755606|S|100|28.27|0|100
A|BMNR|20260121|09:31:14.136954|S|100|28.33|0|100
A|BMNR|20260121|09:31:14.137005|S|100|28.33|0|100
A|BMNR|20260121|09:31:14.137023|S|100|28.33|0|100
A|BMNR|20260121|09:31:33.027532|S|100|28.365|0|100
A|BMNR|20260121|09:31:33.027556|S|100|28.365|0|100
A|BMNR|20260121|09:31:36.609039|E|50|28.5|0|50
A|BMNR|20260121|09:31:51.850792|S|900|28.45|0|900
A|BMNR|20260121|09:32:06.867195|S|100|28.43|0|100
A|BMNR|20260121|09:32:06.867214|S|100|28.43|0|100
A|BMNR|20260121|09:32:13.226792|S|30|28.49|0|30
A|BMNR|20260121|09:32:13.944828|S|100|28.51|0|100
A|BMNR|20260121|09:32:33.489654|S|100|28.51|0|100
A|BMNR|20260121|09:33:00.055487|S|100|28.34|0|100
A|BMNR|20260121|09:33:00.055521|S|100|28.34|0|100
A|BMNR|20260121|09:33:00.055522|S|9|28.34|0|9
A|BMNR|20260121|09:33:00.064843|S|91|28.34|0|91
A|BMNR|20260121|09:33:00.064844|S|100|28.34|0|100
A|BMNR|20260121|09:33:00.064860|S|100|28.34|0|100
A|BMNR|20260121|09:33:02.807270|S|100|28.335|0|100
A|BMNR|20260121|09:33:02.807290|S|100|28.335|0|100
A|BMNR|20260121|09:33:14.391155|S|100|28.28|0|100
A|BMNR|20260121|09:33:16.426256|S|17|28.28|0|17
A|BMNR|20260121|09:33:52.495271|S|100|28.35|0|100
A|BMNR|20260121|09:33:52.495285|S|48|28.35|0|48
A|BMNR|20260121|09:33:57.876677|S|100|28.39|0|100
A|BMNR|20260121|09:33:58.202472|S|20|28.39|0|20
A|BMNR|20260121|09:34:02.107076|S|200|28.375|0|200
A|BMNR|20260121|09:34:03.725805|S|100|28.38|0|100
A|BMNR|20260121|09:34:03.725805|S|100|28.38|0|100
A|BMNR|20260121|09:34:15.070264|E|13|28.31|0|13
A|BMNR|20260121|09:34:15.070265|E|1|28.31|0|1
A|BMNR|20260121|09:34:18.540916|S|100|28.31|0|100
A|BMNR|20260121|09:34:27.379601|S|100|28.32|0|100
A|BMNR|20260121|09:34:27.379601|S|300|28.32|0|300
A|BMNR|20260121|09:34:34.251053|S|300|28.3|0|300
A|BMNR|20260121|09:34:47.711637|S|198|28.265|0|198
A|BMNR|20260121|09:34:54.850309|S|110|28.25|0|110
A|BMNR|20260121|09:34:56.353040|S|290|28.25|0|290
A|BMNR|20260121|09:35:14.553653|S|200|28.18|0|200
A|BMNR|20260121|09:35:36.168660|S|100|28.12|0|100
A|BMNR|20260121|09:35:43.315990|S|100|28.25|0|100
A|BMNR|20260121|09:35:53.502278|S|100|28.26|0|100
A|BMNR|20260121|09:35:58.996394|S|1|28.23|0|1
A|BMNR|20260121|09:37:22.622533|S|200|28.17|0|200
A|BMNR|20260121|09:38:13.509351|S|100|28.29|0|100
A|BMNR|20260121|09:38:33.656114|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656131|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656132|S|400|28.3|0|400
A|BMNR|20260121|09:38:33.656191|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656233|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656234|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656256|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656290|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656290|S|150|28.3|0|150
A|BMNR|20260121|09:38:33.656329|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656396|S|100|28.3|0|100
A|BMNR|20260121|09:38:33.656396|S|150|28.3|0|150
A|BMNR|20260121|09:38:33.656456|S|100|28.3|0|100
A|BMNR|20260121|09:39:29.940603|S|100|28.34|0|100
A|BMNR|20260121|09:39:29.940625|S|400|28.34|0|400
A|BMNR|20260121|09:39:29.940625|S|100|28.34|0|100
A|BMNR|20260121|09:39:29.966125|S|20|28.34|0|20
A|BMNR|20260121|09:42:38.212048|S|500|28.06|0|500
A|BMNR|20260121|09:43:12.016830|S|100|28.08|0|100
A|BMNR|20260121|09:45:30.959901|S|900|28.1|0|900
A|BMNR|20260121|09:45:40.295431|S|200|28.12|0|200
A|BMNR|20260121|09:45:40.695163|S|100|28.13|0|100
A|BMNR|20260121|09:45:55.843340|S|110|28.11|0|110
A|BMNR|20260121|09:45:55.896532|S|110|28.11|0|110
A|BMNR|20260121|09:45:59.837926|S|10|28.1|0|10
A|BMNR|20260121|09:45:59.837927|S|100|28.1|0|100
A|BMNR|20260121|09:46:05.705792|S|201|28.08|0|201
A|BMNR|20260121|09:46:12.073740|S|100|28.07|0|100
A|BMNR|20260121|09:47:07.768134|S|100|28.1|0|100
A|BMNR|20260121|09:47:22.472976|S|20|28.07|0|20
A|BMNR|20260121|09:47:24.176128|S|100|28.08|0|100
A|BMNR|20260121|09:47:25.154883|S|50|28.08|0|50
A|BMNR|20260121|09:47:56.795633|S|100|28.17|0|100
A|BMNR|20260121|09:48:34.845878|S|9|28.11|0|9
A|BMNR|20260121|09:48:42.151372|S|100|28.11|0|100
A|BMNR|20260121|09:49:00.981950|S|100|28.06|0|100
A|BMNR|20260121|09:49:42.101739|S|100|28.11|0|100
A|BMNR|20260121|09:50:11.011840|S|10|27.98|0|10
A|BMNR|20260121|09:50:11.011841|S|10|27.98|0|10
A|BMNR|20260121|09:50:11.011841|S|10|27.98|0|10
A|BMNR|20260121|09:50:11.011841|S|1|27.98|0|1
A|BMNR|20260121|09:50:11.011841|S|10|27.98|0|10
A|BMNR|20260121|09:50:34.748585|S|9|27.96|0|9
A|BMNR|20260121|09:50:36.690792|S|100|27.96|0|100
A|BMNR|20260121|09:50:57.587690|S|10|28.02|0|10
A|BMNR|20260121|09:51:04.269234|S|100|28.05|0|100
A|BMNR|20260121|09:52:03.544993|S|100|27.99|0|100
A|BMNR|20260121|09:52:18.812553|S|20|27.99|0|20
A|BMNR|20260121|09:52:41.917094|S|100|27.94|0|100
A|BMNR|20260121|09:52:46.273008|S|80|27.96|0|80
A|BMNR|20260121|09:52:46.273037|S|20|27.96|0|20
A|BMNR|20260121|09:52:46.273038|S|100|27.96|0|100
A|BMNR|20260121|09:53:19.217060|S|52|27.98|0|52
A|BMNR|20260121|09:53:32.924825|S|100|28|0|100
A|BMNR|20260121|09:54:18.561513|S|12|27.99|0|12
A|BMNR|20260121|09:55:15.534037|S|100|28|0|100
A|BMNR|20260121|09:55:39.564117|S|100|28.06|0|100
A|BMNR|20260121|09:55:51.674343|S|100|28.03|0|100
A|BMNR|20260121|09:55:51.674343|S|100|28.03|0|100
A|BMNR|20260121|09:55:53.402015|S|100|28.04|0|100
A|BMNR|20260121|09:56:15.159371|S|1|28.09|0|1
A|BMNR|20260121|09:56:49.095235|S|1500|28.07|0|1500
A|BMNR|20260121|09:56:50.237707|S|100|28.08|0|100
A|BMNR|20260121|09:57:51.824464|S|100|28.05|0|100
A|BMNR|20260121|09:57:55.043932|S|100|28.07|0|100
A|BMNR|20260121|09:58:37.711220|S|100|28.13|0|100
A|BMNR|20260121|10:00:00.416942|S|2|28.05|0|2
A|BMNR|20260121|10:00:00.589033|S|50|28.05|0|50
A|BMNR|20260121|10:00:12.346539|S|100|28.015|0|100
A|BMNR|20260121|10:00:12.346954|S|100|28.015|0|100
A|BMNR|20260121|10:00:29.921511|S|300|28.03|0|300
A|BMNR|20260121|10:01:41.982321|S|20|28.09|0|20
A|BMNR|20260121|10:01:41.996319|S|80|28.09|0|80
A|BMNR|20260121|10:02:20.250258|S|400|28.07|0|400
A|BMNR|20260121|10:02:38.708790|S|100|28.14|0|100
A|BMNR|20260121|10:02:59.974072|S|100|28.14|0|100
A|BMNR|20260121|10:03:12.160607|S|100|28.16|0|100
A|BMNR|20260121|10:03:14.996191|S|100|28.17|0|100
A|BMNR|20260121|10:03:49.870154|S|100|28.17|0|100
A|BMNR|20260121|10:04:09.412879|S|100|28.16|0|100
A|BMNR|20260121|10:04:12.544542|S|100|28.17|0|100
A|BMNR|20260121|10:04:12.545686|S|100|28.18|0|100
A|BMNR|20260121|10:04:12.560853|S|100|28.185|0|100
A|BMNR|20260121|10:04:52.381535|S|1|28.11|0|1
A|BMNR|20260121|10:05:04.439604|S|50|28.12|0|50
A|BMNR|20260121|10:05:12.098877|S|100|28.13|0|100
A|BMNR|20260121|10:06:03.240824|S|100|28.24|0|100
A|BMNR|20260121|10:06:28.597989|E|20|28.28|0|20
A|BMNR|20260121|10:07:04.375946|S|6|28.28|0|6
A|BMNR|20260121|10:07:46.444178|S|100|28.38|0|100
A|BMNR|20260121|10:08:01.765918|E|73|28.4|0|73
A|BMNR|20260121|10:08:45.511636|S|100|28.39|0|100
A|BMNR|20260121|10:09:06.889862|S|1|28.4|0|1
A|BMNR|20260121|10:09:14.582189|S|100|28.39|0|100
A|BMNR|20260121|10:09:14.582274|E|250|28.39|0|250
A|BMNR|20260121|10:09:30.139483|E|20|28.4|0|20
A|BMNR|20260121|10:10:17.601810|S|100|28.4|0|100
A|BMNR|20260121|10:10:25.320978|S|100|28.41|0|100
A|BMNR|20260121|10:10:27.172954|S|100|28.42|0|100
A|BMNR|20260121|10:10:39.911329|S|100|28.335|0|100
A|BMNR|20260121|10:10:39.923142|S|100|28.335|0|100
A|BMNR|20260121|10:10:44.757364|S|100|28.32|0|100
A|BMNR|20260121|10:10:48.591179|E|36|28.335|0|36
A|BMNR|20260121|10:10:48.594292|E|100|28.33|0|100
A|BMNR|20260121|10:11:24.647752|S|24|28.3|0|24
A|BMNR|20260121|10:11:32.603031|S|57|28.35|0|57
A|BMNR|20260121|10:11:39.537125|S|100|28.38|0|100
A|BMNR|20260121|10:11:46.280740|S|1|28.38|0|1
A|BMNR|20260121|10:11:56.939801|S|100|28.41|0|100
A|BMNR|20260121|10:12:21.667868|E|11|28.36|0|11
A|BMNR|20260121|10:12:24.653438|E|20|28.34|0|20
A|BMNR|20260121|10:12:26.056665|S|100|28.35|0|100
A|BMNR|20260121|10:12:30.923249|S|100|28.4|0|100
A|BMNR|20260121|10:14:37.599312|S|100|28.365|0|100
A|BMNR|20260121|10:15:07.528532|S|100|28.42|0|100
A|BMNR|20260121|10:15:18.626296|S|100|28.39|0|100
A|BMNR|20260121|10:15:54.712862|E|20|28.38|0|20
A|BMNR|20260121|10:16:05.537144|S|600|28.39|0|600
A|BMNR|20260121|10:16:09.618483|S|200|28.4|0|200
A|BMNR|20260121|10:16:20.032405|S|100|28.415|0|100
A|BMNR|20260121|10:16:39.698954|S|100|28.46|0|100
A|BMNR|20260121|10:16:41.223041|S|36|28.47|0|36
A|BMNR|20260121|10:16:42.142206|S|100|28.48|0|100
A|BMNR|20260121|10:16:45.980815|S|100|28.5|0|100
A|BMNR|20260121|10:16:45.980986|S|100|28.51|0|100
A|BMNR|20260121|10:16:58.172315|S|100|28.5|0|100
A|BMNR|20260121|10:17:18.826324|S|100|28.5|0|100
A|BMNR|20260121|10:18:09.582338|S|100|28.53|0|100
A|BMNR|20260121|10:18:11.337894|S|100|28.54|0|100
A|BMNR|20260121|10:18:11.337911|S|100|28.54|0|100
A|BMNR|20260121|10:18:24.101967|S|100|28.62|0|100
A|BMNR|20260121|10:18:38.213105|S|100|28.63|0|100
A|BMNR|20260121|10:19:09.363540|S|100|28.66|0|100
A|BMNR|20260121|10:19:25.531782|S|600|28.7|0|600
A|BMNR|20260121|10:21:02.494842|S|100|28.555|0|100
A|BMNR|20260121|10:21:04.439321|S|80|28.595|0|80
A|BMNR|20260121|10:21:18.513772|S|80|28.6|0|80
A|BMNR|20260121|10:21:21.242170|E|20|28.56|0|20
A|BMNR|20260121|10:21:23.342637|S|100|28.555|0|100
A|BMNR|20260121|10:23:44.481432|S|28|28.555|0|28
A|BMNR|20260121|10:23:53.289986|S|100|28.56|0|100
A|BMNR|20260121|10:23:57.789688|S|100|28.555|0|100
A|BMNR|20260121|10:26:10.856223|S|200|28.505|0|200
A|BMNR|20260121|10:27:01.662258|S|100|28.46|0|100
A|BMNR|20260121|10:27:28.637547|E|99|28.37|0|99
A|BMNR|20260121|10:27:32.943290|S|100|28.38|0|100
A|BMNR|20260121|10:28:04.282943|S|100|28.375|0|100
A|BMNR|20260121|10:28:06.370100|E|20|28.36|0|20
A|BMNR|20260121|10:28:09.635693|S|200|28.35|0|200
A|BMNR|20260121|10:28:09.683467|S|100|28.355|0|100
A|BMNR|20260121|10:28:14.627432|S|100|28.36|0|100
A|BMNR|20260121|10:28:14.627432|S|100|28.36|0|100
A|BMNR|20260121|10:28:29.034562|S|100|28.35|0|100
A|BMNR|20260121|10:29:34.590218|E|100|28.31|0|100
A|BMNR|20260121|10:29:34.590218|E|100|28.31|0|100
A|BMNR|20260121|10:30:26.670498|S|1|28.35|0|1
A|BMNR|20260121|10:30:28.238637|S|74|28.38|0|74
A|BMNR|20260121|10:30:46.897531|S|300|28.36|0|300
A|BMNR|20260121|10:30:46.897532|S|100|28.36|0|100
A|BMNR|20260121|10:31:30.061298|S|100|28.41|0|100
A|BMNR|20260121|10:31:40.769489|S|22|28.41|0|22
A|BMNR|20260121|10:32:37.804955|S|300|28.34|0|300
A|BMNR|20260121|10:32:39.837518|S|68|28.36|0|68
A|BMNR|20260121|10:32:39.837519|S|100|28.36|0|100
A|BMNR|20260121|10:33:07.441926|S|300|28.38|0|300
A|BMNR|20260121|10:33:12.634370|S|100|28.39|0|100
A|BMNR|20260121|10:33:23.741765|S|100|28.4|0|100
A|BMNR|20260121|10:33:25.417749|S|100|28.41|0|100
A|BMNR|20260121|10:33:34.356250|E|100|28.43|0|100
A|BMNR|20260121|10:34:02.075495|S|300|28.4|0|300
A|BMNR|20260121|10:34:18.754404|S|200|28.4|0|200
A|BMNR|20260121|10:35:57.108054|S|89|28.36|0|89
A|BMNR|20260121|10:35:57.108106|S|11|28.36|0|11
A|BMNR|20260121|10:36:05.021615|S|100|28.35|0|100
A|BMNR|20260121|10:36:19.461233|S|100|28.37|0|100
A|BMNR|20260121|10:36:24.949058|E|100|28.4|0|100
A|BMNR|20260121|10:37:25.023231|S|100|28.35|0|100
A|BMNR|20260121|10:39:01.329376|S|100|28.32|0|100
A|BMNR|20260121|10:39:01.334047|S|100|28.33|0|100
A|BMNR|20260121|10:39:12.978450|S|50|28.36|0|50
A|BMNR|20260121|10:39:12.978976|S|50|28.36|0|50
A|BMNR|20260121|10:39:48.464185|S|100|28.38|0|100
A|BMNR|20260121|10:40:49.839767|S|2|28.33|0|2
A|BMNR|20260121|10:41:32.000399|S|100|28.35|0|100
A|BMNR|20260121|10:41:32.001872|S|100|28.36|0|100
A|BMNR|20260121|10:41:32.001872|S|100|28.36|0|100
A|BMNR|20260121|10:41:52.398162|S|400|28.4|0|400
A|BMNR|20260121|10:42:40.697548|S|100|28.36|0|100
A|BMNR|20260121|10:43:03.702669|S|100|28.38|0|100
A|BMNR|20260121|10:44:30.134434|S|100|28.41|0|100
A|BMNR|20260121|10:45:40.072161|S|93|28.4|0|93
A|BMNR|20260121|10:46:42.227872|S|2|28.31|0|2
A|BMNR|20260121|10:47:11.105253|S|800|28.31|0|800
A|BMNR|20260121|10:47:17.832339|S|100|28.33|0|100
A|BMNR|20260121|10:47:49.650077|S|100|28.31|0|100
A|BMNR|20260121|10:47:53.909583|S|100|28.34|0|100
A|BMNR|20260121|10:47:53.909739|S|100|28.34|0|100
A|BMNR|20260121|10:48:44.920904|S|100|28.37|0|100
A|BMNR|20260121|10:49:04.611423|S|100|28.39|0|100
A|BMNR|20260121|10:49:27.162627|S|200|28.39|0|200
A|BMNR|20260121|10:50:52.309367|S|84|28.41|0|84
A|BMNR|20260121|10:51:23.854961|S|100|28.44|0|100
A|BMNR|20260121|10:51:24.314209|S|100|28.45|0|100
A|BMNR|20260121|10:51:36.734493|S|100|28.45|0|100
A|BMNR|20260121|10:52:56.838110|S|100|28.46|0|100
A|BMNR|20260121|10:53:26.418213|S|100|28.53|0|100
A|BMNR|20260121|10:53:34.301159|S|100|28.55|0|100
A|BMNR|20260121|10:53:37.297086|S|100|28.6|0|100
A|BMNR|20260121|10:54:38.964855|E|1|28.54|0|1
A|BMNR|20260121|10:54:52.613212|S|200|28.55|0|200
A|BMNR|20260121|10:55:20.637834|S|100|28.55|0|100
A|BMNR|20260121|10:56:19.151401|S|100|28.59|0|100
A|BMNR|20260121|10:56:40.451365|S|1500|28.58|0|1500
A|BMNR|20260121|10:56:57.779057|S|100|28.58|0|100
A|BMNR|20260121|10:56:57.779057|S|100|28.58|0|100
A|BMNR|20260121|10:57:26.567043|S|100|28.6|0|100
A|BMNR|20260121|10:57:29.583259|S|30|28.61|0|30
A|BMNR|20260121|10:57:59.801071|S|100|28.58|0|100
A|BMNR|20260121|10:58:03.112104|S|300|28.59|0|300
A|BMNR|20260121|10:58:05.358870|S|100|28.6|0|100
A|BMNR|20260121|10:58:55.246144|S|600|28.61|0|600
A|BMNR|20260121|10:59:16.582558|S|100|28.585|0|100
A|BMNR|20260121|10:59:49.728052|S|100|28.595|0|100
A|BMNR|20260121|10:59:49.741768|S|100|28.595|0|100
A|BMNR|20260121|11:00:22.670629|S|5|28.6|0|5
A|BMNR|20260121|11:00:22.670645|S|95|28.6|0|95
A|BMNR|20260121|11:02:41.522905|S|20|28.55|0|20
A|BMNR|20260121|11:03:40.665718|S|8|28.49|0|8
A|BMNR|20260121|11:03:40.665749|S|192|28.49|0|192
A|BMNR|20260121|11:03:40.665749|S|100|28.49|0|100
A|BMNR|20260121|11:03:59.058456|S|200|28.49|0|200
A|BMNR|20260121|11:05:51.840392|E|1|28.4|0|1
A|BMNR|20260121|11:05:51.840392|E|5|28.4|0|5
A|BMNR|20260121|11:05:57.473897|S|100|28.4|0|100
A|BMNR|20260121|11:05:57.473898|S|100|28.4|0|100
A|BMNR|20260121|11:06:00.131884|S|100|28.41|0|100
A|BMNR|20260121|11:06:00.864530|S|100|28.42|0|100
A|BMNR|20260121|11:06:05.649454|S|9|28.45|0|9
A|BMNR|20260121|11:06:30.316261|S|100|28.44|0|100
A|BMNR|20260121|11:07:22.682845|E|10|28.46|0|10
A|BMNR|20260121|11:07:32.714182|S|10|28.41|0|10
A|BMNR|20260121|11:08:36.343036|E|100|28.31|0|100
A|BMNR|20260121|11:08:36.343036|E|1|28.31|0|1
A|BMNR|20260121|11:08:36.344378|E|100|28.3|0|100
A|BMNR|20260121|11:08:36.344378|E|300|28.3|0|300
A|BMNR|20260121|11:08:36.344378|E|392|28.3|0|392
A|BMNR|20260121|11:08:36.344379|E|472|28.3|0|472
A|BMNR|20260121|11:08:36.344379|E|10|28.3|0|10
A|BMNR|20260121|11:08:36.344380|E|705|28.3|0|705
A|BMNR|20260121|11:08:36.344381|E|10|28.3|0|10
A|BMNR|20260121|11:08:36.348177|E|1|28.28|0|1
A|BMNR|20260121|11:08:36.348177|E|20|28.28|0|20
A|BMNR|20260121|11:08:36.354112|E|64|28.26|0|64
A|BMNR|20260121|11:08:36.354112|E|50|28.26|0|50
A|BMNR|20260121|11:08:36.354113|E|5|28.26|0|5
A|BMNR|20260121|11:08:36.359341|E|1|28.25|0|1
A|BMNR|20260121|11:08:36.359341|E|100|28.25|0|100
A|BMNR|20260121|11:08:36.359342|E|11|28.25|0|11
A|BMNR|20260121|11:08:36.359342|E|386|28.25|0|386
A|BMNR|20260121|11:08:36.359343|E|10|28.25|0|10
A|BMNR|20260121|11:08:36.359346|E|1|28.25|0|1
A|BMNR|20260121|11:08:36.359346|E|200|28.25|0|200
A|BMNR|20260121|11:09:22.739948|S|9|28.21|0|9
A|BMNR|20260121|11:10:06.855036|E|100|28.17|0|100
A|BMNR|20260121|11:10:07.000340|E|1|28.11|0|1
A|BMNR|20260121|11:10:07.000341|E|100|28.11|0|100
A|BMNR|20260121|11:10:26.260644|S|100|28.13|0|100
A|BMNR|20260121|11:10:26.260645|S|100|28.13|0|100
A|BMNR|20260121|11:10:26.260645|S|2|28.13|0|2
A|BMNR|20260121|11:11:25.508570|E|10|28.08|0|10
A|BMNR|20260121|11:11:25.508571|E|20|28.08|0|20
A|BMNR|20260121|11:11:25.521244|E|170|28.06|0|170
A|BMNR|20260121|11:11:25.542506|E|200|28.055|0|200
A|BMNR|20260121|11:11:25.542506|E|14|28.05|0|14
A|BMNR|20260121|11:11:25.542506|E|3|28.05|0|3
A|BMNR|20260121|11:11:25.542506|E|20|28.05|0|20
A|BMNR|20260121|11:11:25.542508|E|100|28.05|0|100
A|BMNR|20260121|11:11:25.554744|E|200|28.045|0|200
A|BMNR|20260121|11:11:25.554744|E|10|28.04|0|10
A|BMNR|20260121|11:11:25.567869|E|101|28.035|0|101
A|BMNR|20260121|11:11:25.571140|E|1|28.03|0|1
A|BMNR|20260121|11:11:25.571140|E|99|28.035|0|99
A|BMNR|20260121|11:12:39.135126|S|100|28.05|0|100
A|BMNR|20260121|11:12:39.882098|S|6|28.06|0|6
A|BMNR|20260121|11:13:19.831829|S|100|28.02|0|100
A|BMNR|20260121|11:13:21.082613|S|100|28.03|0|100
A|BMNR|20260121|11:13:21.082614|S|100|28.03|0|100
A|BMNR|20260121|11:13:21.082614|S|100|28.03|0|100
A|BMNR|20260121|11:13:36.956480|S|35|28.08|0|35
A|BMNR|20260121|11:13:46.997351|S|200|28.065|0|200
A|BMNR|20260121|11:14:00.160548|S|100|28.12|0|100
A|BMNR|20260121|11:14:08.340953|S|200|28.13|0|200
A|BMNR|20260121|11:14:08.340953|S|100|28.13|0|100
A|BMNR|20260121|11:14:13.591267|S|200|28.11|0|200
A|BMNR|20260121|11:14:17.426630|S|100|28.095|0|100
A|BMNR|20260121|11:14:17.426919|S|100|28.095|0|100
A|BMNR|20260121|11:15:16.811137|S|100|28.04|0|100
A|BMNR|20260121|11:15:20.067752|S|200|28.06|0|200
A|BMNR|20260121|11:15:45.098459|S|100|28.09|0|100
A|BMNR|20260121|11:15:45.544458|E|100|28.09|0|100
A|BMNR|20260121|11:15:45.567674|E|100|28.08|0|100
A|BMNR|20260121|11:15:50.652291|S|100|28.065|0|100
A|BMNR|20260121|11:16:19.022374|S|400|28.04|0|400
A|BMNR|20260121|11:16:30.229496|S|100|28.05|0|100
A|BMNR|20260121|11:16:30.229496|S|100|28.05|0|100
A|BMNR|20260121|11:16:30.229522|S|100|28.05|0|100
A|BMNR|20260121|11:17:40.032971|S|1|28.03|0|1
A|BMNR|20260121|11:18:00.825824|S|1|28.055|0|1
A|BMNR|20260121|11:18:19.175115|S|100|28.07|0|100
A|BMNR|20260121|11:18:21.082229|S|100|28.08|0|100
A|BMNR|20260121|11:18:30.814640|S|4|28.09|0|4
A|BMNR|20260121|11:19:45.941548|S|200|28.01|0|200
A|BMNR|20260121|11:20:23.710795|S|10|28.01|0|10
A|BMNR|20260121|11:21:04.507249|S|42|27.97|0|42
A|BMNR|20260121|11:21:04.527292|E|6|27.96|0|6
A|BMNR|20260121|11:21:04.527292|E|25|27.96|0|25
A|BMNR|20260121|11:21:57.271982|S|100|27.895|0|100
A|BMNR|20260121|11:21:57.272039|S|100|27.895|0|100
A|BMNR|20260121|11:22:08.328163|S|1|27.87|0|1
A|BMNR|20260121|11:22:13.459048|S|100|27.88|0|100
A|BMNR|20260121|11:22:23.364870|S|35|27.84|0|35
A|BMNR|20260121|11:22:23.364870|S|1|27.84|0|1
A|BMNR|20260121|11:22:28.565788|S|100|27.84|0|100
A|BMNR|20260121|11:22:30.342979|S|1|27.85|0|1
A|BMNR|20260121|11:23:30.748500|S|100|27.76|0|100
A|BMNR|20260121|11:23:45.115961|S|100|27.74|0|100
A|BMNR|20260121|11:23:48.779978|E|1|27.73|0|1
A|BMNR|20260121|11:23:48.779979|E|100|27.73|0|100
A|BMNR|20260121|11:23:48.779979|E|60|27.73|0|60
A|BMNR|20260121|11:23:48.783281|E|5|27.72|0|5
A|BMNR|20260121|11:23:48.783281|E|1|27.72|0|1
A|BMNR|20260121|11:23:48.783282|E|5|27.72|0|5
A|BMNR|20260121|11:23:48.783282|E|100|27.72|0|100
A|BMNR|20260121|11:23:48.783282|E|2|27.72|0|2
A|BMNR|20260121|11:24:00.784396|S|200|27.68|0|200
A|BMNR|20260121|11:24:03.652572|S|100|27.69|0|100
A|BMNR|20260121|11:24:03.652572|S|500|27.69|0|500
A|BMNR|20260121|11:24:03.652572|S|300|27.69|0|300
A|BMNR|20260121|11:24:05.219401|S|2|27.7|0|2
A|BMNR|20260121|11:24:09.198934|S|100|27.71|0|100
A|BMNR|20260121|11:24:19.152593|S|100|27.74|0|100
A|BMNR|20260121|11:24:21.154873|S|100|27.76|0|100
A|BMNR|20260121|11:24:21.154873|S|100|27.76|0|100
A|BMNR|20260121|11:24:21.154874|S|100|27.76|0|100
A|BMNR|20260121|11:24:31.874458|S|500|27.76|0|500
A|BMNR|20260121|11:24:34.052005|S|300|27.77|0|300
A|BMNR|20260121|11:25:17.817873|S|100|27.76|0|100
A|BMNR|20260121|11:25:17.817873|S|200|27.76|0|200
A|BMNR|20260121|11:25:21.710817|S|100|27.76|0|100
A|BMNR|20260121|11:25:21.710818|S|100|27.76|0|100
A|BMNR|20260121|11:25:21.710837|S|100|27.76|0|100
A|BMNR|20260121|11:25:21.710837|S|200|27.76|0|200
A|BMNR|20260121|11:25:48.247612|S|84|27.76|0|84
A|BMNR|20260121|11:25:48.247857|S|16|27.76|0|16
A|BMNR|20260121|11:26:28.630255|S|200|27.74|0|200
A|BMNR|20260121|11:26:34.093759|S|100|27.77|0|100
A|BMNR|20260121|11:27:09.729450|S|100|27.77|0|100
A|BMNR|20260121|11:27:34.784520|S|38|27.76|0|38
A|BMNR|20260121|11:27:35.113341|S|162|27.76|0|162
A|BMNR|20260121|11:27:35.113342|S|100|27.76|0|100
A|BMNR|20260121|11:27:41.271615|S|48|27.79|0|48
A|BMNR|20260121|11:28:01.413949|S|37|27.81|0|37
A|BMNR|20260121|11:28:14.406911|S|100|27.82|0|100
A|BMNR|20260121|11:28:25.401096|S|6|27.86|0|6
A|BMNR|20260121|11:28:25.401096|S|100|27.86|0|100
A|BMNR|20260121|11:28:32.849342|S|100|27.88|0|100
A|BMNR|20260121|11:28:47.630506|S|200|27.86|0|200
A|BMNR|20260121|11:28:48.588920|S|100|27.87|0|100
A|BMNR|20260121|11:28:48.588920|S|100|27.87|0|100
A|BMNR|20260121|11:28:48.588920|S|100|27.87|0|100
A|BMNR|20260121|11:28:59.481480|S|200|27.87|0|200
A|BMNR|20260121|11:29:05.273758|S|2|27.79|0|2
A|BMNR|20260121|11:29:15.015123|S|12|27.79|0|12
A|BMNR|20260121|11:30:11.763647|S|56|27.78|0|56
A|BMNR|20260121|11:30:35.678177|S|100|27.76|0|100
A|BMNR|20260121|11:30:35.678177|S|100|27.76|0|100
A|BMNR|20260121|11:30:35.678178|S|300|27.76|0|300
A|BMNR|20260121|11:30:35.701336|S|100|27.77|0|100
A|BMNR|20260121|11:30:56.493817|S|100|27.78|0|100
A|BMNR|20260121|11:31:05.920547|S|65|27.765|0|65
A|BMNR|20260121|11:32:26.003034|S|98|27.73|0|98
A|BMNR|20260121|11:32:26.003631|S|2|27.73|0|2
A|BMNR|20260121|11:32:29.907993|S|600|27.75|0|600
A|BMNR|20260121|11:32:29.907993|S|400|27.75|0|400
A|BMNR|20260121|11:32:30.366339|S|100|27.76|0|100
A|BMNR|20260121|11:32:30.390897|S|7|27.77|0|7
A|BMNR|20260121|11:32:59.268886|S|100|27.8|0|100
A|BMNR|20260121|11:33:19.175491|S|1|27.84|0|1
A|BMNR|20260121|11:33:37.071705|S|100|27.83|0|100
A|BMNR|20260121|11:33:55.490841|S|100|27.82|0|100
A|BMNR|20260121|11:33:55.490905|S|100|27.82|0|100
A|BMNR|20260121|11:34:08.053431|S|100|27.83|0|100
A|BMNR|20260121|11:34:28.184562|S|100|27.81|0|100
A|BMNR|20260121|11:34:28.184562|S|100|27.81|0|100
A|BMNR|20260121|11:34:29.116822|S|100|27.83|0|100
A|BMNR|20260121|11:34:32.182927|S|100|27.83|0|100
A|BMNR|20260121|11:34:32.183833|S|6|27.84|0|6
A|BMNR|20260121|11:34:47.220849|S|100|27.81|0|100
A|BMNR|20260121|11:34:51.199473|S|100|27.81|0|100
A|BMNR|20260121|11:35:46.382902|S|200|27.74|0|200
A|BMNR|20260121|11:35:51.674303|S|100|27.75|0|100
A|BMNR|20260121|11:35:51.674328|S|100|27.75|0|100
A|BMNR|20260121|11:35:51.674329|S|100|27.75|0|100
A|BMNR|20260121|11:35:53.230703|S|10|27.76|0|10
A|BMNR|20260121|11:36:19.910232|S|1100|27.69|0|1100
A|BMNR|20260121|11:36:24.578802|S|100|27.68|0|100
A|BMNR|20260121|11:36:25.313117|S|100|27.69|0|100
A|BMNR|20260121|11:36:25.313117|S|100|27.69|0|100
A|BMNR|20260121|11:36:56.101919|S|100|27.67|0|100
A|BMNR|20260121|11:36:56.101920|S|100|27.67|0|100
A|BMNR|20260121|11:36:56.101920|S|100|27.67|0|100
A|BMNR|20260121|11:37:23.807225|S|100|27.625|0|100
A|BMNR|20260121|11:37:30.395125|S|100|27.64|0|100
A|BMNR|20260121|11:37:30.395125|S|1|27.64|0|1
A|BMNR|20260121|11:37:31.206902|S|100|27.65|0|100
A|BMNR|20260121|11:38:01.252835|S|100|27.625|0|100
A|BMNR|20260121|11:38:01.252836|S|50|27.63|0|50
A|BMNR|20260121|11:38:09.282889|S|7|27.58|0|7
A|BMNR|20260121|11:38:18.627401|S|100|27.6|0|100
A|BMNR|20260121|11:38:25.886977|S|1|27.58|0|1
A|BMNR|20260121|11:38:57.556154|S|200|27.55|0|200
A|BMNR|20260121|11:39:02.136969|E|200|27.53|0|200
A|BMNR|20260121|11:39:25.760345|S|100|27.54|0|100
A|BMNR|20260121|11:39:39.860247|S|100|27.59|0|100
A|BMNR|20260121|11:39:44.908329|S|8|27.59|0|8
A|BMNR|20260121|11:40:08.834626|S|20|27.58|0|20
A|BMNR|20260121|11:40:14.509882|S|1|27.56|0|1
A|BMNR|20260121|11:40:24.027039|S|100|27.54|0|100
A|BMNR|20260121|11:40:24.027062|S|100|27.54|0|100
A|BMNR|20260121|11:40:24.027078|S|100|27.54|0|100
A|BMNR|20260121|11:40:27.563681|S|100|27.54|0|100
A|BMNR|20260121|11:41:00.272960|S|1|27.52|0|1
A|BMNR|20260121|11:41:02.974809|S|100|27.53|0|100
A|BMNR|20260121|11:41:07.917062|S|100|27.54|0|100
A|BMNR|20260121|11:41:56.821353|S|24|27.48|0|24
A|BMNR|20260121|11:41:56.821353|S|5|27.48|0|5
A|BMNR|20260121|11:41:56.821354|S|3|27.48|0|3
A|BMNR|20260121|11:42:24.052802|S|100|27.455|0|100
A|BMNR|20260121|11:42:30.942161|S|500|27.47|0|500
A|BMNR|20260121|11:42:30.942161|S|100|27.47|0|100
A|BMNR|20260121|11:42:32.660350|S|100|27.48|0|100
A|BMNR|20260121|11:42:47.940399|E|100|27.53|0|100
A|BMNR|20260121|11:42:52.290662|E|1|27.5|0|1
A|BMNR|20260121|11:43:03.436136|S|100|27.51|0|100
A|BMNR|20260121|11:43:29.947017|S|200|27.5|0|200
A|BMNR|20260121|11:44:19.107905|S|100|27.41|0|100
A|BMNR|20260121|11:44:35.705351|S|100|27.375|0|100
A|BMNR|20260121|11:44:55.259310|S|600|27.33|0|600
A|BMNR|20260121|11:45:02.906013|S|100|27.325|0|100
A|BMNR|20260121|11:45:23.041316|S|100|27.32|0|100
A|BMNR|20260121|11:45:23.042044|S|100|27.325|0|100
A|BMNR|20260121|11:45:23.042093|S|100|27.33|0|100
A|BMNR|20260121|11:45:27.664368|S|1|27.3|0|1
A|BMNR|20260121|11:45:36.528573|S|100|27.3|0|100
A|BMNR|20260121|11:45:36.528573|S|100|27.295|0|100
A|BMNR|20260121|11:45:36.528574|S|100|27.3|0|100
A|BMNR|20260121|11:45:36.528664|S|100|27.3|0|100
A|BMNR|20260121|11:45:36.528665|S|100|27.3|0|100
A|BMNR|20260121|11:45:53.640752|S|100|27.33|0|100
A|BMNR|20260121|11:45:53.640753|S|100|27.33|0|100
A|BMNR|20260121|11:46:02.095190|S|100|27.325|0|100
A|BMNR|20260121|11:46:11.977880|S|1|27.31|0|1
A|BMNR|20260121|11:46:27.074804|S|50|27.28|0|50
A|BMNR|20260121|11:46:35.893106|S|15|27.29|0|15
A|BMNR|20260121|11:47:25.368996|S|100|27.31|0|100
A|BMNR|20260121|11:47:27.488765|S|100|27.33|0|100
A|BMNR|20260121|11:47:38.878943|S|100|27.34|0|100
A|BMNR|20260121|11:47:46.996213|S|500|27.34|0|500
A|BMNR|20260121|11:47:47.476758|S|100|27.35|0|100
A|BMNR|20260121|11:47:47.476758|S|15|27.35|0|15
A|BMNR|20260121|11:47:47.476759|S|100|27.35|0|100
A|BMNR|20260121|11:48:07.377159|S|100|27.36|0|100
A|BMNR|20260121|11:48:07.402065|S|300|27.36|0|300
A|BMNR|20260121|11:48:07.402066|S|300|27.36|0|300
A|BMNR|20260121|11:48:07.402066|S|100|27.36|0|100
A|BMNR|20260121|11:48:09.925881|S|200|27.38|0|200
A|BMNR|20260121|11:48:09.934913|S|100|27.42|0|100
A|BMNR|20260121|11:48:09.935040|S|100|27.41|0|100
A|BMNR|20260121|11:49:11.171490|S|100|27.39|0|100
A|BMNR|20260121|11:50:35.633460|E|1|27.36|0|1
A|BMNR|20260121|11:50:37.307188|S|100|27.37|0|100
A|BMNR|20260121|11:51:08.791293|S|16|27.29|0|16
A|BMNR|20260121|11:51:08.791321|S|84|27.29|0|84
A|BMNR|20260121|11:51:58.042811|S|3|27.28|0|3
A|BMNR|20260121|11:51:58.042811|S|80|27.28|0|80
A|BMNR|20260121|11:51:58.530128|S|217|27.28|0|217
A|BMNR|20260121|11:52:00.482530|S|100|27.29|0|100
A|BMNR|20260121|11:52:00.482531|S|30|27.29|0|30
A|BMNR|20260121|11:52:27.361070|S|100|27.27|0|100
A|BMNR|20260121|11:52:40.771786|S|100|27.28|0|100
A|BMNR|20260121|11:52:40.771843|S|100|27.28|0|100
A|BMNR|20260121|11:52:40.771844|S|100|27.28|0|100
A|BMNR|20260121|11:52:41.666678|E|5|27.28|0|5
A|BMNR|20260121|11:52:43.397995|S|200|27.29|0|200
A|BMNR|20260121|11:53:22.227244|S|200|27.32|0|200
A|BMNR|20260121|11:53:55.743303|S|100|27.37|0|100
A|BMNR|20260121|11:54:47.051588|E|7|27.32|0|7
A|BMNR|20260121|11:54:49.086911|S|100|27.33|0|100
A|BMNR|20260121|11:54:52.437582|S|3|27.33|0|3
A|BMNR|20260121|11:55:03.594509|S|100|27.34|0|100
A|BMNR|20260121|11:56:25.128859|E|20|27.24|0|20
A|BMNR|20260121|11:56:26.475591|E|10|27.22|0|10
A|BMNR|20260121|11:56:26.475591|E|2|27.22|0|2
A|BMNR|20260121|11:56:26.475591|E|1|27.22|0|1
A|BMNR|20260121|11:56:26.475592|E|3|27.22|0|3
A|BMNR|20260121|11:56:26.475592|E|2|27.22|0|2
A|BMNR|20260121|11:56:26.475593|E|1|27.22|0|1
A|BMNR|20260121|11:56:28.172097|E|3|27.2|0|3
A|BMNR|20260121|11:56:28.172097|E|55|27.2|0|55
A|BMNR|20260121|11:56:28.172098|E|5|27.2|0|5
A|BMNR|20260121|11:56:28.172098|E|10|27.2|0|10
A|BMNR|20260121|11:56:28.172098|E|1|27.2|0|1
A|BMNR|20260121|11:56:28.172101|E|10|27.2|0|10
A|BMNR|20260121|11:56:28.172101|E|3|27.2|0|3
A|BMNR|20260121|11:56:28.172102|E|30|27.2|0|30
A|BMNR|20260121|11:56:28.172102|E|42|27.2|0|42
A|BMNR|20260121|11:57:01.761470|S|100|27.16|0|100
A|BMNR|20260121|11:57:09.147649|S|100|27.16|0|100
A|BMNR|20260121|11:57:12.956556|S|100|27.17|0|100
A|BMNR|20260121|11:57:12.956557|S|600|27.17|0|600
A|BMNR|20260121|11:57:47.859944|E|100|27.15|0|100
A|BMNR|20260121|11:57:52.554471|S|10|27.13|0|10
A|BMNR|20260121|11:58:56.931049|S|100|27.13|0|100
A|BMNR|20260121|11:58:58.483716|S|2|27.13|0|2
A|BMNR|20260121|11:59:22.026147|S|100|27.08|0|100
A|BMNR|20260121|12:00:00.684935|S|100|27.08|0|100
A|BMNR|20260121|12:00:01.475731|S|100|27.1|0|100
A|BMNR|20260121|12:00:04.887056|S|100|27.12|0|100
A|BMNR|20260121|12:00:05.819849|S|1|27.15|0|1
A|BMNR|20260121|12:00:22.545573|E|77|27.19|0|77
A|BMNR|20260121|12:00:23.674984|S|50|27.18|0|50
A|BMNR|20260121|12:01:02.848758|S|100|27.14|0|100
A|BMNR|20260121|12:01:32.581532|S|70|27.16|0|70
A|BMNR|20260121|12:01:56.360608|E|1|27.07|0|1
A|BMNR|20260121|12:02:17.129904|S|100|27.04|0|100
A|BMNR|20260121|12:02:17.129905|S|16|27.04|0|16
A|BMNR|20260121|12:02:23.127745|S|6|27.05|0|6
A|BMNR|20260121|12:02:42.359169|S|100|27.03|0|100
A|BMNR|20260121|12:03:09.501050|S|100|27.05|0|100
A|BMNR|20260121|12:03:12.051789|S|100|27.06|0|100
A|BMNR|20260121|12:04:36.221194|S|100|27.03|0|100
A|BMNR|20260121|12:04:49.543079|S|100|27.05|0|100
A|BMNR|20260121|12:05:12.402112|S|100|27.09|0|100
A|BMNR|20260121|12:06:00.989598|S|100|27.04|0|100
A|BMNR|20260121|12:06:00.989598|S|100|27.04|0|100
A|BMNR|20260121|12:06:03.567322|S|100|27.06|0|100
A|BMNR|20260121|12:06:14.415669|S|100|27.1|0|100
A|BMNR|20260121|12:07:28.847090|S|100|27.1|0|100
A|BMNR|20260121|12:07:34.406258|S|200|27.11|0|200
A|BMNR|20260121|12:07:37.475252|S|20|27.15|0|20
A|BMNR|20260121|12:08:12.130350|S|100|27.01|0|100
A|BMNR|20260121|12:08:19.361865|S|200|26.995|0|200
A|BMNR|20260121|12:08:21.190803|S|28|26.99|0|28
A|BMNR|20260121|12:08:21.190803|S|1|26.99|0|1
A|BMNR|20260121|12:08:45.295747|S|100|27|0|100
A|BMNR|20260121|12:08:53.825552|S|1000|27.02|0|1000
A|BMNR|20260121|12:09:01.925397|S|25|27.01|0|25
A|BMNR|20260121|12:09:01.925429|S|75|27.01|0|75
A|BMNR|20260121|12:09:01.925430|S|100|27.01|0|100
A|BMNR|20260121|12:09:34.821618|S|40|27.03|0|40
A|BMNR|20260121|12:09:45.981696|S|18|26.99|0|18
A|BMNR|20260121|12:09:48.575825|S|100|26.975|0|100
A|BMNR|20260121|12:10:04.339569|S|25|26.98|0|25
A|BMNR|20260121|12:10:04.339703|S|100|26.98|0|100
A|BMNR|20260121|12:10:04.339703|S|175|26.98|0|175
A|BMNR|20260121|12:10:05.048900|S|100|26.99|0|100
A|BMNR|20260121|12:10:06.529757|S|1|26.97|0|1
A|BMNR|20260121|12:10:19.991837|S|200|26.96|0|200
A|BMNR|20260121|12:10:20.042189|S|100|26.97|0|100
A|BMNR|20260121|12:10:25.276994|S|1|26.99|0|1
A|BMNR|20260121|12:11:14.840302|S|500|26.94|0|500
A|BMNR|20260121|12:11:26.377982|S|100|26.975|0|100
A|BMNR|20260121|12:12:00.981069|S|300|26.98|0|300
A|BMNR|20260121|12:13:53.733405|S|100|26.915|0|100
A|BMNR|20260121|12:13:53.733405|S|140|26.92|0|140
A|BMNR|20260121|12:14:12.271065|E|75|26.87|0|75
A|BMNR|20260121|12:14:12.271065|E|2|26.87|0|2
A|BMNR|20260121|12:14:12.271066|E|1|26.87|0|1
A|BMNR|20260121|12:14:12.271066|E|1|26.87|0|1
A|BMNR|20260121|12:14:27.252687|E|18|26.84|0|18
A|BMNR|20260121|12:14:27.252687|E|75|26.84|0|75
A|BMNR|20260121|12:14:27.252688|E|55|26.84|0|55
A|BMNR|20260121|12:14:27.252688|E|1|26.84|0|1
A|BMNR|20260121|12:14:34.032016|S|100|26.85|0|100
A|BMNR|20260121|12:14:39.083906|S|100|26.89|0|100
A|BMNR|20260121|12:14:56.119303|S|100|26.91|0|100
A|BMNR|20260121|12:14:56.654673|S|100|26.93|0|100
A|BMNR|20260121|12:15:00.005564|S|100|26.945|0|100
A|BMNR|20260121|12:15:00.218247|S|100|26.95|0|100
A|BMNR|20260121|12:15:15.276971|S|14|26.95|0|14
A|BMNR|20260121|12:15:50.435116|S|1|26.91|0|1
A|BMNR|20260121|12:16:51.061899|S|1|26.91|0|1
A|BMNR|20260121|12:17:27.652385|S|50|26.95|0|50
A|BMNR|20260121|12:17:33.106627|S|30|26.95|0|30
A|BMNR|20260121|12:17:37.247773|E|13|26.94|0|13
A|BMNR|20260121|12:17:53.083530|S|1500|26.91|0|1500
A|BMNR|20260121|12:18:03.455217|S|100|26.925|0|100
A|BMNR|20260121|12:18:37.615096|S|60|26.92|0|60
A|BMNR|20260121|12:19:16.498684|S|20|26.96|0|20
A|BMNR|20260121|12:19:34.081885|S|100|27.04|0|100
A|BMNR|20260121|12:20:14.633359|S|100|26.95|0|100
A|BMNR|20260121|12:21:55.074026|S|100|26.82|0|100
A|BMNR|20260121|12:22:24.785721|S|100|26.84|0|100
A|BMNR|20260121|12:22:24.821752|S|100|26.84|0|100
A|BMNR|20260121|12:22:24.850376|S|100|26.84|0|100
A|BMNR|20260121|12:22:24.997177|S|100|26.84|0|100
A|BMNR|20260121|12:22:24.997260|S|100|26.84|0|100
A|BMNR|20260121|12:22:25.021114|S|100|26.84|0|100
A|BMNR|20260121|12:22:25.134196|S|100|26.84|0|100
A|BMNR|20260121|12:22:26.310519|S|100|26.85|0|100
A|BMNR|20260121|12:22:46.352367|E|100|26.87|0|100
A|BMNR|20260121|12:23:01.048024|S|100|26.82|0|100
A|BMNR|20260121|12:23:21.882599|S|600|26.83|0|600
A|BMNR|20260121|12:24:18.791824|E|3|26.9|0|3
A|BMNR|20260121|12:24:19.685121|S|20|26.92|0|20
A|BMNR|20260121|12:24:24.610369|S|50|26.95|0|50
A|BMNR|20260121|12:24:37.761581|E|100|26.98|0|100
A|BMNR|20260121|12:25:29.676554|S|100|27.01|0|100
A|BMNR|20260121|12:25:29.738313|S|100|27.01|0|100
A|BMNR|20260121|12:26:22.657517|S|100|26.94|0|100
A|BMNR|20260121|12:26:54.038265|S|27|26.97|0|27
A|BMNR|20260121|12:27:30.506945|S|20|26.97|0|20
A|BMNR|20260121|12:27:42.230905|S|10|26.96|0|10
A|BMNR|20260121|12:28:09.493542|S|5|27|0|5
A|BMNR|20260121|12:28:09.494812|S|100|27.01|0|100
A|BMNR|20260121|12:28:09.494829|S|100|27.01|0|100
A|BMNR|20260121|12:28:09.495355|S|100|27.02|0|100
A|BMNR|20260121|12:28:11.244146|S|100|27.04|0|100
A|BMNR|20260121|12:30:09.445485|S|1|26.945|0|1
A|BMNR|20260121|12:30:22.244783|S|100|26.955|0|100
A|BMNR|20260121|12:30:29.364271|S|40|26.96|0|40
A|BMNR|20260121|12:30:32.959821|S|1|27.02|0|1
A|BMNR|20260121|12:30:36.410050|S|100|26.995|0|100
A|BMNR|20260121|12:30:38.157839|S|80|27.01|0|80
A|BMNR|20260121|12:30:38.157839|S|20|27.01|0|20
A|BMNR|20260121|12:31:54.992325|S|20|26.99|0|20
A|BMNR|20260121|12:32:49.938779|S|10|26.92|0|10
A|BMNR|20260121|12:33:37.144309|S|100|26.89|0|100
A|BMNR|20260121|12:33:39.042540|S|1|26.89|0|1
A|BMNR|20260121|12:33:47.254384|S|100|26.89|0|100
A|BMNR|20260121|12:34:26.057817|S|100|26.9|0|100
A|BMNR|20260121|12:34:31.173802|S|1|26.92|0|1
A|BMNR|20260121|12:34:32.818220|S|1|26.93|0|1
A|BMNR|20260121|12:35:09.824562|S|100|26.99|0|100
A|BMNR|20260121|12:35:11.072174|S|100|27.01|0|100
A|BMNR|20260121|12:35:30.636268|S|100|27.05|0|100
A|BMNR|20260121|12:35:36.494993|S|1|27.15|0|1
A|BMNR|20260121|12:35:37.825111|S|100|27.14|0|100
A|BMNR|20260121|12:36:07.968019|S|100|27.13|0|100
A|BMNR|20260121|12:37:25.366834|S|1|27.07|0|1
A|BMNR|20260121|12:37:53.767979|S|100|27.03|0|100
A|BMNR|20260121|12:38:11.827195|S|100|27.02|0|100
A|BMNR|20260121|12:38:11.827196|S|100|27.02|0|100
A|BMNR|20260121|12:38:33.695761|S|1|27.09|0|1
A|BMNR|20260121|12:38:42.676095|S|100|27.12|0|100
A|BMNR|20260121|12:40:13.110339|S|100|27.23|0|100
A|BMNR|20260121|12:41:03.976570|S|80|27.28|0|80
A|BMNR|20260121|12:41:07.015006|S|1|27.24|0|1
A|BMNR|20260121|12:41:10.264633|S|2|27.26|0|2
A|BMNR|20260121|12:41:10.264633|S|2|27.26|0|2
A|BMNR|20260121|12:41:22.474518|S|100|27.245|0|100
A|BMNR|20260121|12:41:28.307073|S|100|27.25|0|100
A|BMNR|20260121|12:41:28.307073|S|100|27.25|0|100
A|BMNR|20260121|12:41:28.307155|S|100|27.25|0|100
A|BMNR|20260121|12:41:31.747991|S|100|27.26|0|100
A|BMNR|20260121|12:41:34.324336|S|2|27.28|0|2
A|BMNR|20260121|12:42:05.619344|S|1|27.23|0|1
A|BMNR|20260121|12:42:23.759071|S|2|27.25|0|2
A|BMNR|20260121|12:43:02.424796|S|100|27.28|0|100
A|BMNR|20260121|12:43:02.424797|S|100|27.28|0|100
A|BMNR|20260121|12:43:02.424815|S|100|27.28|0|100
A|BMNR|20260121|12:43:02.430844|S|5|27.3|0|5
A|BMNR|20260121|12:43:47.408853|S|70|27.24|0|70
A|BMNR|20260121|12:44:01.108560|S|100|27.21|0|100
A|BMNR|20260121|12:45:20.506874|S|400|27.14|0|400
A|BMNR|20260121|12:45:26.379429|E|1|27.17|0|1
A|BMNR|20260121|12:45:42.511569|S|40|27.19|0|40
A|BMNR|20260121|12:46:25.405372|S|1|27.21|0|1
A|BMNR|20260121|12:46:26.803911|S|100|27.23|0|100
A|BMNR|20260121|12:46:54.050125|S|100|27.25|0|100
A|BMNR|20260121|12:47:38.940245|S|2|27.32|0|2
A|BMNR|20260121|12:48:22.282967|S|100|27.36|0|100
A|BMNR|20260121|12:49:03.776452|S|25|27.32|0|25
A|BMNR|20260121|12:49:20.688723|S|2|27.33|0|2
A|BMNR|20260121|12:49:52.641701|E|20|27.35|0|20
A|BMNR|20260121|12:50:11.047462|S|100|27.3|0|100
A|BMNR|20260121|12:50:31.426845|S|100|27.35|0|100
A|BMNR|20260121|12:50:31.426846|S|100|27.35|0|100
A|BMNR|20260121|12:50:36.671196|S|100|27.35|0|100
A|BMNR|20260121|12:51:50.064596|S|100|27.29|0|100
A|BMNR|20260121|12:52:03.523933|S|100|27.3|0|100
A|BMNR|20260121|12:52:03.524421|S|100|27.3|0|100
A|BMNR|20260121|12:52:16.842883|S|100|27.31|0|100
A|BMNR|20260121|12:52:43.594810|S|6|27.33|0|6
A|BMNR|20260121|12:52:51.001927|S|94|27.33|0|94
A|BMNR|20260121|12:53:16.376125|S|22|27.35|0|22
A|BMNR|20260121|12:53:17.486554|S|1500|27.36|0|1500
A|BMNR|20260121|12:54:03.570484|S|100|27.34|0|100
A|BMNR|20260121|12:54:16.236250|S|100|27.36|0|100
A|BMNR|20260121|12:54:16.236272|S|100|27.36|0|100
A|BMNR|20260121|12:54:22.560661|S|100|27.365|0|100
A|BMNR|20260121|12:54:33.637166|S|1|27.37|0|1
A|BMNR|20260121|12:54:33.637167|S|99|27.37|0|99
A|BMNR|20260121|12:54:33.637167|S|1|27.37|0|1
A|BMNR|20260121|12:54:36.738070|S|9|27.34|0|9
A|BMNR|20260121|12:54:49.163109|S|1|27.335|0|1
A|BMNR|20260121|12:54:56.105491|S|100|27.315|0|100
A|BMNR|20260121|12:55:23.146202|S|100|27.27|0|100
A|BMNR|20260121|12:55:23.146287|S|100|27.27|0|100
A|BMNR|20260121|12:55:23.225291|S|100|27.275|0|100
A|BMNR|20260121|12:56:09.551229|S|1|27.34|0|1
A|BMNR|20260121|12:56:09.991047|S|99|27.34|0|99
A|BMNR|20260121|12:56:45.446460|S|100|27.33|0|100
A|BMNR|20260121|12:57:01.012950|E|100|27.33|0|100
A|BMNR|20260121|12:57:53.557575|S|12|27.38|0|12
A|BMNR|20260121|12:58:01.415648|S|4|27.39|0|4
A|BMNR|20260121|12:58:04.684449|S|100|27.41|0|100
A|BMNR|20260121|12:58:46.075692|S|100|27.47|0|100
A|BMNR|20260121|12:59:03.772505|S|100|27.49|0|100
A|BMNR|20260121|12:59:33.566911|S|91|27.45|0|91
A|BMNR|20260121|12:59:55.919172|S|100|27.48|0|100
A|BMNR|20260121|13:00:02.420900|S|6|27.5|0|6
A|BMNR|20260121|13:01:01.111243|S|3|27.38|0|3
A|BMNR|20260121|13:01:32.898264|S|20|27.35|0|20
A|BMNR|20260121|13:01:32.898264|S|2|27.35|0|2
A|BMNR|20260121|13:01:32.898265|S|50|27.35|0|50
A|BMNR|20260121|13:02:53.492049|S|3|27.22|0|3
A|BMNR|20260121|13:04:07.268606|S|53|27.22|0|53
A|BMNR|20260121|13:05:02.113006|S|100|27.22|0|100
A|BMNR|20260121|13:05:02.113500|S|100|27.22|0|100
A|BMNR|20260121|13:07:16.794191|S|4|27.28|0|4
A|BMNR|20260121|13:07:31.865508|S|100|27.29|0|100
A|BMNR|20260121|13:07:32.739165|S|6|27.29|0|6
A|BMNR|20260121|13:07:41.221435|E|20|27.28|0|20
A|BMNR|20260121|13:07:41.221435|E|100|27.28|0|100
A|BMNR|20260121|13:07:41.221435|E|3|27.28|0|3
A|BMNR|20260121|13:07:55.954925|S|48|27.27|0|48
A|BMNR|20260121|13:08:42.383264|S|200|27.225|0|200
A|BMNR|20260121|13:08:42.477849|S|100|27.23|0|100
A|BMNR|20260121|13:08:46.028094|S|200|27.225|0|200
A|BMNR|20260121|13:09:39.370448|S|100|27.25|0|100
A|BMNR|20260121|13:09:44.396495|S|100|27.27|0|100
A|BMNR|20260121|13:10:01.192199|S|100|27.29|0|100
A|BMNR|20260121|13:10:27.431932|S|43|27.44|0|43
A|BMNR|20260121|13:11:35.617469|S|7|27.44|0|7
A|BMNR|20260121|13:11:36.428343|S|100|27.43|0|100
A|BMNR|20260121|13:12:14.353768|E|100|27.48|0|100
A|BMNR|20260121|13:12:36.357293|S|13|27.48|0|13
A|BMNR|20260121|13:12:36.358424|S|87|27.48|0|87
A|BMNR|20260121|13:13:34.572319|S|100|27.54|0|100
A|BMNR|20260121|13:15:03.926903|S|200|27.4|0|200
A|BMNR|20260121|13:15:35.882711|S|5|27.39|0|5
A|BMNR|20260121|13:15:37.652104|S|20|27.38|0|20
A|BMNR|20260121|13:16:16.260367|S|100|27.33|0|100
A|BMNR|20260121|13:16:51.086358|S|55|27.35|0|55
A|BMNR|20260121|13:16:51.088524|S|45|27.35|0|45
A|BMNR|20260121|13:17:39.391183|S|100|27.39|0|100
A|BMNR|20260121|13:17:46.726967|S|1|27.4|0|1
A|BMNR|20260121|13:18:16.798378|S|200|27.32|0|200
A|BMNR|20260121|13:18:55.780794|S|100|27.32|0|100
A|BMNR|20260121|13:19:10.079774|S|4|27.32|0|4
A|BMNR|20260121|13:19:49.981609|S|100|27.35|0|100
A|BMNR|20260121|13:19:49.981609|S|100|27.35|0|100
A|BMNR|20260121|13:20:25.413419|S|100|27.3|0|100
A|BMNR|20260121|13:20:25.415076|S|100|27.31|0|100
A|BMNR|20260121|13:21:38.157616|S|3|27.39|0|3
A|BMNR|20260121|13:21:39.501726|S|20|27.37|0|20
A|BMNR|20260121|13:21:43.791117|S|2|27.37|0|2
A|BMNR|20260121|13:22:23.446545|S|20|27.38|0|20
A|BMNR|20260121|13:23:38.326301|S|5|27.35|0|5
A|BMNR|20260121|13:24:11.194191|S|100|27.34|0|100
A|BMNR|20260121|13:27:32.003069|S|5|27.35|0|5
A|BMNR|20260121|13:27:45.568226|S|100|27.4|0|100
A|BMNR|20260121|13:27:49.670272|S|5|27.41|0|5
A|BMNR|20260121|13:28:42.577450|S|23|27.36|0|23
A|BMNR|20260121|13:30:01.881396|S|200|27.37|0|200
A|BMNR|20260121|13:30:46.370762|S|100|27.34|0|100
A|BMNR|20260121|13:31:36.074195|S|100|27.35|0|100
A|BMNR|20260121|13:31:36.074214|S|100|27.35|0|100
A|BMNR|20260121|13:31:36.074396|S|100|27.35|0|100
A|BMNR|20260121|13:31:36.613611|S|100|27.37|0|100
A|BMNR|20260121|13:32:14.371408|S|100|27.36|0|100
A|BMNR|20260121|13:32:37.562658|S|9|27.38|0|9
A|BMNR|20260121|13:33:48.368356|S|100|27.41|0|100
A|BMNR|20260121|13:34:04.573295|S|3|27.39|0|3
A|BMNR|20260121|13:34:32.055643|S|200|27.375|0|200
A|BMNR|20260121|13:35:17.999912|S|130|27.385|0|130
A|BMNR|20260121|13:35:24.252551|S|3|27.39|0|3
A|BMNR|20260121|13:35:24.264029|S|297|27.39|0|297
A|BMNR|20260121|13:35:53.890067|E|100|27.37|0|100
A|BMNR|20260121|13:36:12.034816|S|300|27.38|0|300
A|BMNR|20260121|13:36:12.076863|S|100|27.39|0|100
A|BMNR|20260121|13:36:12.076863|S|100|27.39|0|100
A|BMNR|20260121|13:36:12.076863|S|100|27.39|0|100
A|BMNR|20260121|13:36:34.269741|S|100|27.43|0|100
A|BMNR|20260121|13:38:19.519003|S|22|27.34|0|22
A|BMNR|20260121|13:38:39.297219|S|100|27.35|0|100
A|BMNR|20260121|13:38:47.675021|S|100|27.37|0|100
A|BMNR|20260121|13:39:29.656665|S|9|27.41|0|9
A|BMNR|20260121|13:39:52.315029|S|28|27.43|0|28
A|BMNR|20260121|13:40:05.067709|E|100|27.45|0|100
A|BMNR|20260121|13:40:58.918996|S|49|27.45|0|49
A|BMNR|20260121|13:41:13.311485|S|100|27.44|0|100
A|BMNR|20260121|13:42:09.300141|S|3|27.46|0|3
A|BMNR|20260121|13:42:09.330046|S|500|27.46|0|500
A|BMNR|20260121|13:42:13.861096|S|5|27.45|0|5
A|BMNR|20260121|13:42:30.094897|S|100|27.46|0|100
A|BMNR|20260121|13:42:30.096360|S|100|27.47|0|100
A|BMNR|20260121|13:42:30.096361|E|1|27.47|0|1
A|BMNR|20260121|13:42:30.096361|E|27|27.47|0|27
A|BMNR|20260121|13:43:05.467416|S|1|27.435|0|1
A|BMNR|20260121|13:43:19.477031|E|20|27.4|0|20
A|BMNR|20260121|13:43:19.477031|E|800|27.4|0|800
A|BMNR|20260121|13:43:19.477032|E|9|27.4|0|9
A|BMNR|20260121|13:43:19.477032|E|5|27.4|0|5
A|BMNR|20260121|13:43:25.728953|S|21|27.39|0|21
A|BMNR|20260121|13:43:28.371243|E|100|27.38|0|100
A|BMNR|20260121|13:43:34.197298|E|24|27.39|0|24
A|BMNR|20260121|13:44:14.630390|S|28|27.42|0|28
A|BMNR|20260121|13:44:46.663848|S|50|27.44|0|50
A|BMNR|20260121|13:45:15.277217|S|1|27.42|0|1
A|BMNR|20260121|13:47:31.836663|S|100|27.52|0|100
A|BMNR|20260121|13:47:37.417431|S|100|27.54|0|100
A|BMNR|20260121|13:48:38.253985|S|20|27.68|0|20
A|BMNR|20260121|13:48:38.254136|S|80|27.68|0|80
A|BMNR|20260121|13:48:48.384626|S|100|27.73|0|100
A|BMNR|20260121|13:48:55.062042|S|100|27.73|0|100
A|BMNR|20260121|13:49:33.660282|S|100|27.71|0|100
A|BMNR|20260121|13:49:33.660283|S|100|27.71|0|100
A|BMNR|20260121|13:49:44.887746|S|28|27.73|0|28
A|BMNR|20260121|13:49:44.887746|S|100|27.73|0|100
A|BMNR|20260121|13:49:53.523227|S|36|27.74|0|36
A|BMNR|20260121|13:49:58.094991|S|64|27.74|0|64
A|BMNR|20260121|13:50:06.919432|S|100|27.74|0|100
A|BMNR|20260121|13:50:13.682923|S|100|27.76|0|100
A|BMNR|20260121|13:51:10.845618|S|600|27.71|0|600
A|BMNR|20260121|13:51:31.520988|E|1|27.75|0|1
A|BMNR|20260121|13:51:35.363098|S|100|27.77|0|100
A|BMNR|20260121|13:51:38.936275|S|100|27.78|0|100
A|BMNR|20260121|13:51:46.381467|S|100|27.785|0|100
A|BMNR|20260121|13:53:55.859367|S|1|27.78|0|1
A|BMNR|20260121|13:55:11.817656|S|100|27.77|0|100
A|BMNR|20260121|13:55:20.644881|S|100|27.79|0|100
A|BMNR|20260121|13:56:14.120887|S|700|27.72|0|700
A|BMNR|20260121|13:56:53.333738|E|1|27.67|0|1
A|BMNR|20260121|13:57:34.599829|E|17|27.63|0|17
A|BMNR|20260121|13:57:34.599829|E|3|27.63|0|3
A|BMNR|20260121|13:58:17.945408|S|100|27.62|0|100
A|BMNR|20260121|13:58:17.946340|S|100|27.63|0|100
A|BMNR|20260121|13:58:37.420683|S|8|27.65|0|8
A|BMNR|20260121|13:59:17.186933|S|100|27.66|0|100
A|BMNR|20260121|14:00:28.548244|S|100|27.66|0|100
A|BMNR|20260121|14:01:12.391032|S|100|27.66|0|100
A|BMNR|20260121|14:01:32.902993|E|1000|27.68|0|1000
A|BMNR|20260121|14:02:00.427108|S|100|27.715|0|100
A|BMNR|20260121|14:04:06.922141|E|23|27.65|0|23
A|BMNR|20260121|14:04:06.922141|E|100|27.65|0|100
A|BMNR|20260121|14:04:06.922142|E|1|27.65|0|1
A|BMNR|20260121|14:04:50.356073|S|100|27.645|0|100
A|BMNR|20260121|14:04:58.433149|S|100|27.66|0|100
A|BMNR|20260121|14:05:29.771709|E|100|27.645|0|100
A|BMNR|20260121|14:05:29.771710|E|100|27.645|0|100
A|BMNR|20260121|14:05:50.651447|S|100|27.635|0|100
A|BMNR|20260121|14:06:01.382098|S|16|27.595|0|16
A|BMNR|20260121|14:06:02.295153|S|100|27.6|0|100
A|BMNR|20260121|14:06:38.913172|S|100|27.595|0|100
A|BMNR|20260121|14:07:58.960155|S|1|27.6|0|1
A|BMNR|20260121|14:08:55.901541|S|200|27.59|0|200
A|BMNR|20260121|14:09:04.423311|E|99|27.585|0|99
A|BMNR|20260121|14:10:01.062933|S|100|27.63|0|100
A|BMNR|20260121|14:10:06.861785|S|100|27.67|0|100
A|BMNR|20260121|14:10:54.396911|S|100|27.665|0|100
A|BMNR|20260121|14:11:18.628188|S|100|27.655|0|100
A|BMNR|20260121|14:11:47.379108|S|100|27.65|0|100
A|BMNR|20260121|14:11:52.062295|S|100|27.645|0|100
A|BMNR|20260121|14:11:52.062295|S|100|27.645|0|100
A|BMNR|20260121|14:13:02.334855|S|62|27.635|0|62
A|BMNR|20260121|14:13:02.334936|S|10|27.635|0|10
A|BMNR|20260121|14:13:31.122971|S|100|27.66|0|100
A|BMNR|20260121|14:14:04.468569|S|1|27.65|0|1
A|BMNR|20260121|14:14:04.468696|S|99|27.65|0|99
A|BMNR|20260121|14:14:16.236641|S|100|27.69|0|100
A|BMNR|20260121|14:15:12.192699|S|100|27.675|0|100
A|BMNR|20260121|14:15:18.493405|S|100|27.675|0|100
A|BMNR|20260121|14:15:18.519687|S|100|27.675|0|100
A|BMNR|20260121|14:15:19.575382|S|198|27.675|0|198
A|BMNR|20260121|14:15:19.576886|S|100|27.68|0|100
A|BMNR|20260121|14:15:26.304040|S|100|27.69|0|100
A|BMNR|20260121|14:16:22.240443|S|100|27.62|0|100
A|BMNR|20260121|14:16:28.194263|S|100|27.63|0|100
A|BMNR|20260121|14:16:44.227946|S|100|27.64|0|100
A|BMNR|20260121|14:17:21.379319|S|100|27.68|0|100
A|BMNR|20260121|14:17:24.405612|S|100|27.69|0|100
A|BMNR|20260121|14:18:29.470318|S|84|27.695|0|84
A|BMNR|20260121|14:18:29.470318|S|125|27.695|0|125
A|BMNR|20260121|14:18:29.470318|S|100|27.695|0|100
A|BMNR|20260121|14:18:42.716391|S|100|27.69|0|100
A|BMNR|20260121|14:18:43.275640|S|100|27.7|0|100
A|BMNR|20260121|14:19:16.867983|S|100|27.69|0|100
A|BMNR|20260121|14:20:12.010589|S|100|27.73|0|100
A|BMNR|20260121|14:21:28.622170|S|100|27.685|0|100
A|BMNR|20260121|14:22:18.651360|S|100|27.67|0|100
A|BMNR|20260121|14:22:49.197311|S|64|27.74|0|64
A|BMNR|20260121|14:23:35.321128|S|70|27.72|0|70
A|BMNR|20260121|14:23:40.643008|S|8|27.72|0|8
A|BMNR|20260121|14:23:40.643034|S|22|27.72|0|22
A|BMNR|20260121|14:23:40.643035|S|100|27.72|0|100
A|BMNR|20260121|14:23:41.544562|S|20|27.75|0|20
A|BMNR|20260121|14:23:41.545184|S|80|27.75|0|80
A|BMNR|20260121|14:24:00.761993|S|100|27.75|0|100
A|BMNR|20260121|14:24:50.265035|S|3|27.83|0|3
A|BMNR|20260121|14:24:50.265405|S|97|27.83|0|97
A|BMNR|20260121|14:26:19.533877|S|100|27.8|0|100
A|BMNR|20260121|14:26:19.575414|S|100|27.81|0|100
A|BMNR|20260121|14:27:17.075241|S|100|27.81|0|100
A|BMNR|20260121|14:27:26.251382|S|80|27.82|0|80
A|BMNR|20260121|14:27:33.385710|S|100|27.82|0|100
A|BMNR|20260121|14:27:35.871062|S|100|27.83|0|100
A|BMNR|20260121|14:27:36.811620|S|100|27.86|0|100
A|BMNR|20260121|14:27:36.823110|S|100|27.86|0|100
A|BMNR|20260121|14:27:37.487471|S|100|27.87|0|100
A|BMNR|20260121|14:27:38.241925|S|6|27.88|0|6
A|BMNR|20260121|14:27:38.895814|S|100|27.9|0|100
A|BMNR|20260121|14:27:38.961717|S|100|27.91|0|100
A|BMNR|20260121|14:27:39.636052|S|5|27.94|0|5
A|BMNR|20260121|14:27:39.724752|S|95|27.94|0|95
A|BMNR|20260121|14:27:41.774782|S|100|27.99|0|100
A|BMNR|20260121|14:27:45.268022|S|100|28.03|0|100
A|BMNR|20260121|14:27:46.144901|S|100|28.06|0|100
A|BMNR|20260121|14:27:46.592903|S|100|28.07|0|100
A|BMNR|20260121|14:27:48.005735|S|100|28.1|0|100
A|BMNR|20260121|14:27:48.005735|S|50|28.1|0|50
A|BMNR|20260121|14:27:48.006094|S|100|28.1|0|100
A|BMNR|20260121|14:27:48.006094|S|50|28.1|0|50
A|BMNR|20260121|14:27:48.094505|S|100|28.1|0|100
A|BMNR|20260121|14:27:48.101342|S|100|28.1|0|100
A|BMNR|20260121|14:27:50.836193|S|100|28.12|0|100
A|BMNR|20260121|14:27:51.304036|S|14|28.13|0|14
A|BMNR|20260121|14:28:04.124552|S|100|28.11|0|100
A|BMNR|20260121|14:28:14.340729|S|100|28.05|0|100
A|BMNR|20260121|14:28:23.456848|S|8|28.07|0|8
A|BMNR|20260121|14:28:23.647310|S|100|28.08|0|100
A|BMNR|20260121|14:28:25.212337|S|100|28.09|0|100
A|BMNR|20260121|14:28:38.229124|S|100|28.12|0|100
A|BMNR|20260121|14:28:45.464678|S|100|28.14|0|100
A|BMNR|20260121|14:28:48.914093|S|6|28.19|0|6
A|BMNR|20260121|14:28:49.179131|S|100|28.205|0|100
A|BMNR|20260121|14:28:55.525047|S|100|28.22|0|100
A|BMNR|20260121|14:29:01.545627|S|300|28.23|0|300
A|BMNR|20260121|14:29:07.881757|S|200|28.245|0|200
A|BMNR|20260121|14:29:10.193583|S|100|28.26|0|100
A|BMNR|20260121|14:29:10.345378|S|200|28.27|0|200
A|BMNR|20260121|14:29:10.345378|S|3|28.27|0|3
A|BMNR|20260121|14:29:11.352197|S|100|28.29|0|100
A|BMNR|20260121|14:29:11.409865|S|100|28.3|0|100
A|BMNR|20260121|14:29:20.245076|S|100|28.33|0|100
A|BMNR|20260121|14:29:22.284091|S|100|28.36|0|100
A|BMNR|20260121|14:29:32.887178|S|100|28.43|0|100
A|BMNR|20260121|14:29:46.548811|E|27|28.38|0|27
A|BMNR|20260121|14:30:00.270754|S|100|28.355|0|100
A|BMNR|20260121|14:30:01.414678|E|200|28.36|0|200
A|BMNR|20260121|14:30:01.459434|E|200|28.36|0|200
A|BMNR|20260121|14:30:01.512162|E|200|28.35|0|200
A|BMNR|20260121|14:30:01.710153|S|100|28.35|0|100
A|BMNR|20260121|14:30:02.563314|S|5|28.33|0|5
A|BMNR|20260121|14:30:13.012603|S|7|28.31|0|7
A|BMNR|20260121|14:30:21.107668|S|3|28.32|0|3
A|BMNR|20260121|14:30:27.044862|S|92|28.32|0|92
A|BMNR|20260121|14:30:27.200437|S|100|28.33|0|100
A|BMNR|20260121|14:30:27.200467|S|10|28.33|0|10
A|BMNR|20260121|14:30:38.284496|S|100|28.34|0|100
A|BMNR|20260121|14:30:40.359040|S|100|28.36|0|100
A|BMNR|20260121|14:30:43.627268|S|100|28.41|0|100
A|BMNR|20260121|14:30:59.954908|S|100|28.49|0|100
A|BMNR|20260121|14:31:03.988359|S|100|28.475|0|100
A|BMNR|20260121|14:31:05.313802|S|200|28.48|0|200
A|BMNR|20260121|14:31:17.366129|S|100|28.47|0|100
A|BMNR|20260121|14:31:31.770330|S|100|28.47|0|100
A|BMNR|20260121|14:31:53.815237|S|200|28.38|0|200
A|BMNR|20260121|14:31:57.701736|E|200|28.37|0|200
A|BMNR|20260121|14:32:00.186307|S|95|28.34|0|95
A|BMNR|20260121|14:32:07.651855|S|100|28.39|0|100
A|BMNR|20260121|14:32:31.668997|S|100|28.41|0|100
A|BMNR|20260121|14:32:43.877010|S|77|28.44|0|77
A|BMNR|20260121|14:32:46.258426|S|100|28.44|0|100
A|BMNR|20260121|14:32:51.068686|S|100|28.41|0|100
A|BMNR|20260121|14:33:08.664543|S|100|28.38|0|100
A|BMNR|20260121|14:33:20.792839|S|100|28.34|0|100
A|BMNR|20260121|14:33:25.283162|S|100|28.38|0|100
A|BMNR|20260121|14:33:36.832469|S|100|28.44|0|100
A|BMNR|20260121|14:33:43.713654|S|100|28.42|0|100
A|BMNR|20260121|14:34:00.266562|S|400|28.48|0|400
A|BMNR|20260121|14:34:08.988723|S|100|28.43|0|100
A|BMNR|20260121|14:34:12.271213|S|200|28.49|0|200
A|BMNR|20260121|14:34:12.271213|S|200|28.48|0|200
A|BMNR|20260121|14:34:23.039099|S|100|28.52|0|100
A|BMNR|20260121|14:34:32.381016|S|300|28.54|0|300
A|BMNR|20260121|14:34:37.121882|S|100|28.57|0|100
A|BMNR|20260121|14:34:37.121927|S|100|28.57|0|100
A|BMNR|20260121|14:34:56.081331|S|9|28.57|0|9
A|BMNR|20260121|14:34:57.723432|S|100|28.59|0|100
A|BMNR|20260121|14:35:03.297610|S|100|28.57|0|100
A|BMNR|20260121|14:35:13.138819|S|100|28.59|0|100
A|BMNR|20260121|14:35:16.597510|S|100|28.605|0|100
A|BMNR|20260121|14:35:16.644566|S|200|28.605|0|200
A|BMNR|20260121|14:35:25.906844|S|190|28.59|0|190
A|BMNR|20260121|14:35:44.714800|S|200|28.57|0|200
A|BMNR|20260121|14:35:59.380074|S|100|28.57|0|100
A|BMNR|20260121|14:36:02.706695|S|3|28.62|0|3
A|BMNR|20260121|14:36:23.392531|E|25|28.56|0|25
A|BMNR|20260121|14:36:25.772967|S|100|28.56|0|100
A|BMNR|20260121|14:36:25.772967|S|200|28.555|0|200
A|BMNR|20260121|14:36:25.788716|S|100|28.575|0|100
A|BMNR|20260121|14:37:04.852933|S|158|28.52|0|158
A|BMNR|20260121|14:37:19.459583|S|100|28.515|0|100
A|BMNR|20260121|14:37:19.459605|S|58|28.515|0|58
A|BMNR|20260121|14:37:19.459621|S|42|28.515|0|42
A|BMNR|20260121|14:37:22.617265|S|100|28.515|0|100
A|BMNR|20260121|14:37:31.378332|S|100|28.56|0|100
A|BMNR|20260121|14:37:32.922909|S|100|28.56|0|100
A|BMNR|20260121|14:37:35.422722|S|100|28.57|0|100
A|BMNR|20260121|14:37:38.012913|S|300|28.58|0|300
A|BMNR|20260121|14:37:39.496244|S|100|28.6|0|100
A|BMNR|20260121|14:38:05.923215|S|200|28.705|0|200
A|BMNR|20260121|14:38:09.708729|S|100|28.705|0|100
A|BMNR|20260121|14:38:10.418211|S|100|28.72|0|100
A|BMNR|20260121|14:38:10.420969|S|100|28.73|0|100
A|BMNR|20260121|14:38:30.082511|S|132|28.785|0|132
A|BMNR|20260121|14:38:30.140709|S|500|28.785|0|500
A|BMNR|20260121|14:38:30.140790|S|250|28.785|0|250
A|BMNR|20260121|14:38:30.140881|S|250|28.785|0|250
A|BMNR|20260121|14:38:30.140958|S|250|28.785|0|250
A|BMNR|20260121|14:38:30.141032|S|128|28.785|0|128
A|BMNR|20260121|14:39:46.104370|S|100|28.83|0|100
A|BMNR|20260121|14:40:07.698699|S|100|28.77|0|100
A|BMNR|20260121|14:40:33.596517|S|100|28.79|0|100
A|BMNR|20260121|14:41:03.140360|E|75|28.88|0|75
A|BMNR|20260121|14:41:03.142654|S|100|28.875|0|100
A|BMNR|20260121|14:41:56.956852|S|200|28.795|0|200
A|BMNR|20260121|14:42:04.272901|S|100|28.795|0|100
A|BMNR|20260121|14:42:04.733597|S|100|28.805|0|100
A|BMNR|20260121|14:42:05.976635|S|100|28.82|0|100
A|BMNR|20260121|14:42:09.820000|S|100|28.84|0|100
A|BMNR|20260121|14:42:23.475094|S|100|28.88|0|100
A|BMNR|20260121|14:42:32.890403|E|75|28.92|0|75
A|BMNR|20260121|14:42:58.385670|S|100|28.96|0|100
A|BMNR|20260121|14:43:01.024278|S|1|28.99|0|1
A|BMNR|20260121|14:43:05.172039|S|100|29.01|0|100
A|BMNR|20260121|14:43:09.754088|S|100|28.985|0|100
A|BMNR|20260121|14:43:09.754088|S|100|28.985|0|100
A|BMNR|20260121|14:43:14.637286|S|100|28.995|0|100
A|BMNR|20260121|14:43:46.929193|S|70|29.02|0|70
A|BMNR|20260121|14:43:50.621831|E|100|29.01|0|100
A|BMNR|20260121|14:44:09.615973|E|51|29.03|0|51
A|BMNR|20260121|14:44:20.202040|E|100|29.05|0|100
A|BMNR|20260121|14:44:47.127268|S|100|29.065|0|100
A|BMNR|20260121|14:45:49.217026|E|50|28.98|0|50
A|BMNR|20260121|14:45:49.217114|E|50|28.98|0|50
A|BMNR|20260121|14:46:12.580938|S|100|28.97|0|100
A|BMNR|20260121|14:46:25.394175|E|100|29.06|0|100
A|BMNR|20260121|14:46:41.682928|S|100|29.12|0|100
A|BMNR|20260121|14:46:48.096733|E|500|29.115|0|500
A|BMNR|20260121|14:46:48.096836|E|100|29.115|0|100
A|BMNR|20260121|14:46:48.097418|E|100|29.115|0|100
A|BMNR|20260121|14:46:48.097436|E|300|29.115|0|300
A|BMNR|20260121|14:46:48.097437|E|100|29.11|0|100
A|BMNR|20260121|14:47:11.964144|S|100|29.12|0|100
A|BMNR|20260121|14:47:50.977870|S|100|29.18|0|100
A|BMNR|20260121|14:47:57.097656|S|100|29.18|0|100
A|BMNR|20260121|14:47:57.097729|E|250|29.18|0|250
A|BMNR|20260121|14:47:57.097818|E|250|29.18|0|250
A|BMNR|20260121|14:47:57.097893|E|100|29.18|0|100
A|BMNR|20260121|14:48:51.479725|E|64|29.2|0|64
A|BMNR|20260121|14:49:01.835619|S|200|29.15|0|200
A|BMNR|20260121|14:49:06.112782|S|30|29.21|0|30
A|BMNR|20260121|14:49:14.067147|S|33|29.24|0|33
A|BMNR|20260121|14:50:04.460780|E|100|29.25|0|100
A|BMNR|20260121|14:50:35.009062|E|100|29.26|0|100
A|BMNR|20260121|14:50:35.011285|E|100|29.24|0|100
A|BMNR|20260121|14:50:35.013989|E|100|29.23|0|100
A|BMNR|20260121|14:50:35.018483|E|100|29.22|0|100
A|BMNR|20260121|14:51:05.246138|S|17|29.12|0|17
A|BMNR|20260121|14:51:14.225500|E|50|29.07|0|50
A|BMNR|20260121|14:51:14.225501|E|32|29.07|0|32
A|BMNR|20260121|14:51:25.499414|S|100|28.99|0|100
A|BMNR|20260121|14:51:25.499497|E|250|28.99|0|250
A|BMNR|20260121|14:51:33.784275|E|2|28.98|0|2
A|BMNR|20260121|14:51:46.073675|S|100|29|0|100
A|BMNR|20260121|14:52:12.214090|S|100|29.05|0|100
A|BMNR|20260121|14:52:12.377407|S|100|29.06|0|100
A|BMNR|20260121|14:52:13.380964|S|23|29.07|0|23
A|BMNR|20260121|14:52:26.133946|S|200|29.175|0|200
A|BMNR|20260121|14:52:40.943983|S|2|29.23|0|2
A|BMNR|20260121|14:53:01.385037|S|45|29.19|0|45
A|BMNR|20260121|14:53:01.385061|S|55|29.19|0|55
A|BMNR|20260121|14:53:02.194672|E|100|29.205|0|100
A|BMNR|20260121|14:53:31.456204|S|200|29.21|0|200
A|BMNR|20260121|14:54:37.130076|E|12|29.2|0|12
A|BMNR|20260121|14:55:11.866385|S|3|29.28|0|3
A|BMNR|20260121|14:55:36.479639|E|25|29.24|0|25
A|BMNR|20260121|14:55:43.752419|S|20|29.25|0|20
A|BMNR|20260121|14:55:43.752420|S|20|29.25|0|20
A|BMNR|20260121|14:56:39.623646|S|4|29.37|0|4
A|BMNR|20260121|14:56:39.623647|S|100|29.37|0|100
A|BMNR|20260121|14:56:42.809991|S|90|29.38|0|90
A|BMNR|20260121|14:56:51.786492|S|100|29.305|0|100
A|BMNR|20260121|14:56:57.298501|S|20|29.28|0|20
A|BMNR|20260121|14:56:57.298501|S|20|29.28|0|20
A|BMNR|20260121|14:57:13.684264|S|4|29.255|0|4
A|BMNR|20260121|14:57:22.250384|S|100|29.25|0|100
A|BMNR|20260121|14:57:36.440011|S|100|29.285|0|100
A|BMNR|20260121|14:57:45.200923|S|100|29.29|0|100
A|BMNR|20260121|14:57:48.970102|S|200|29.255|0|200
A|BMNR|20260121|14:57:48.994954|S|100|29.255|0|100
A|BMNR|20260121|14:57:49.162942|S|100|29.26|0|100
A|BMNR|20260121|14:58:17.097391|S|99|29.25|0|99
A|BMNR|20260121|14:58:43.040240|S|100|29.33|0|100
A|BMNR|20260121|14:59:43.966040|S|100|29.27|0|100
A|BMNR|20260121|14:59:56.891051|S|100|29.255|0|100
A|BMNR|20260121|14:59:57.040096|S|100|29.27|0|100
A|BMNR|20260121|15:00:06.127334|S|13|29.27|0|13
A|BMNR|20260121|15:00:08.541273|S|100|29.28|0|100
A|BMNR|20260121|15:00:35.135633|S|100|29.19|0|100
A|BMNR|20260121|15:00:50.926729|S|100|29.22|0|100
A|BMNR|20260121|15:01:04.563074|S|13|29.23|0|13
A|BMNR|20260121|15:01:04.563074|S|100|29.23|0|100
A|BMNR|20260121|15:01:04.563075|S|100|29.23|0|100
A|BMNR|20260121|15:01:20.878366|E|45|29.09|0|45
A|BMNR|20260121|15:01:22.430875|S|13|29.09|0|13
A|BMNR|20260121|15:01:28.619738|S|100|29.12|0|100
A|BMNR|20260121|15:01:31.559792|S|100|29.12|0|100
A|BMNR|20260121|15:01:33.300680|S|4|29.13|0|4
A|BMNR|20260121|15:01:34.101706|S|2|29.14|0|2
A|BMNR|20260121|15:01:34.651931|S|100|29.15|0|100
A|BMNR|20260121|15:01:36.466771|S|100|29.175|0|100
A|BMNR|20260121|15:01:36.544507|S|100|29.19|0|100
A|BMNR|20260121|15:01:36.601742|S|100|29.2|0|100
A|BMNR|20260121|15:01:36.615559|S|100|29.2|0|100
A|BMNR|20260121|15:01:38.521669|S|6|29.23|0|6
A|BMNR|20260121|15:01:43.249969|S|100|29.26|0|100
A|BMNR|20260121|15:01:43.261416|S|100|29.26|0|100
A|BMNR|20260121|15:01:43.267470|S|85|29.26|0|85
A|BMNR|20260121|15:01:46.802200|S|100|29.25|0|100
A|BMNR|20260121|15:01:57.453103|S|100|29.23|0|100
A|BMNR|20260121|15:01:59.028586|S|100|29.24|0|100
A|BMNR|20260121|15:02:05.501673|S|100|29.27|0|100
A|BMNR|20260121|15:02:14.129635|S|100|29.28|0|100
A|BMNR|20260121|15:02:22.332361|S|3|29.3|0|3
A|BMNR|20260121|15:02:22.332409|S|97|29.3|0|97
A|BMNR|20260121|15:02:22.446016|S|100|29.31|0|100
A|BMNR|20260121|15:02:22.496688|S|100|29.32|0|100
A|BMNR|20260121|15:02:22.547087|S|100|29.325|0|100
A|BMNR|20260121|15:02:22.547088|S|100|29.33|0|100
A|BMNR|20260121|15:02:27.102403|E|250|29.31|0|250
A|BMNR|20260121|15:02:27.102480|E|250|29.31|0|250
A|BMNR|20260121|15:02:27.102551|E|200|29.31|0|200
A|BMNR|20260121|15:02:29.907369|E|5|29.22|0|5
A|BMNR|20260121|15:02:30.442255|S|200|29.225|0|200
A|BMNR|20260121|15:02:33.656223|S|100|29.24|0|100
A|BMNR|20260121|15:02:50.174263|S|100|29.23|0|100
A|BMNR|20260121|15:02:56.465589|S|35|29.255|0|35
A|BMNR|20260121|15:02:58.816483|E|200|29.25|0|200
A|BMNR|20260121|15:03:09.490403|S|100|29.23|0|100
A|BMNR|20260121|15:03:25.481843|S|100|29.225|0|100
A|BMNR|20260121|15:03:25.486589|S|100|29.23|0|100
A|BMNR|20260121|15:03:26.020580|S|100|29.24|0|100
A|BMNR|20260121|15:03:44.068691|S|100|29.17|0|100
A|BMNR|20260121|15:03:46.344452|S|20|29.16|0|20
A|BMNR|20260121|15:03:46.404828|S|80|29.16|0|80
A|BMNR|20260121|15:04:31.195020|S|100|29.145|0|100
A|BMNR|20260121|15:04:32.929556|S|100|29.145|0|100
A|BMNR|20260121|15:04:46.669359|S|3|29.08|0|3
A|BMNR|20260121|15:04:54.065979|S|100|29.15|0|100
A|BMNR|20260121|15:05:19.018269|S|250|29.135|0|250
A|BMNR|20260121|15:05:19.018358|S|50|29.135|0|50
A|BMNR|20260121|15:06:19.788350|S|100|29.135|0|100
A|BMNR|20260121|15:06:49.092737|S|100|29.145|0|100
A|BMNR|20260121|15:06:49.339146|S|75|29.14|0|75
A|BMNR|20260121|15:06:53.909161|S|100|29.15|0|100
A|BMNR|20260121|15:07:04.146468|S|10|29.21|0|10
A|BMNR|20260121|15:07:42.398784|E|23|29.15|0|23
A|BMNR|20260121|15:08:11.524569|S|100|29.095|0|100
A|BMNR|20260121|15:08:11.525030|S|100|29.1|0|100
A|BMNR|20260121|15:08:16.848359|S|68|29.11|0|68
A|BMNR|20260121|15:08:16.848407|S|32|29.11|0|32
A|BMNR|20260121|15:09:06.923598|E|12|29.19|0|12
A|BMNR|20260121|15:09:22.829885|E|2|29.15|0|2
A|BMNR|20260121|15:09:54.207802|S|100|29.11|0|100
A|BMNR|20260121|15:10:00.912384|S|2|29.12|0|2
A|BMNR|20260121|15:10:10.634139|S|5|29.1|0|5
A|BMNR|20260121|15:10:20.011521|S|2|29.11|0|2
A|BMNR|20260121|15:10:26.228293|S|100|29.11|0|100
A|BMNR|20260121|15:10:36.228250|S|15|29.08|0|15
A|BMNR|20260121|15:10:51.568896|S|100|29.02|0|100
A|BMNR|20260121|15:11:00.935784|S|100|29.01|0|100
A|BMNR|20260121|15:11:11.912683|S|100|29.03|0|100
A|BMNR|20260121|15:11:19.777743|S|100|28.995|0|100
A|BMNR|20260121|15:11:51.542757|S|100|28.995|0|100
A|BMNR|20260121|15:11:51.683930|S|200|29|0|200
A|BMNR|20260121|15:11:51.686993|S|100|29.01|0|100
A|BMNR|20260121|15:11:54.520217|S|100|29.02|0|100
A|BMNR|20260121|15:12:17.295507|S|100|29.07|0|100
A|BMNR|20260121|15:12:19.350409|S|100|29.09|0|100
A|BMNR|20260121|15:12:51.015635|S|100|29.18|0|100
A|BMNR|20260121|15:13:21.980242|S|200|29.17|0|200
A|BMNR|20260121|15:13:28.770242|S|500|29.17|0|500
A|BMNR|20260121|15:13:47.858459|S|15|29.16|0|15
A|BMNR|20260121|15:13:58.574666|E|300|29.21|0|300
A|BMNR|20260121|15:13:58.971913|E|25|29.21|0|25
A|BMNR|20260121|15:14:09.741501|S|100|29.2|0|100
A|BMNR|20260121|15:14:21.095070|S|100|29.16|0|100
A|BMNR|20260121|15:15:01.123584|E|24|29.16|0|24
A|BMNR|20260121|15:15:19.595099|S|29|29.14|0|29
A|BMNR|20260121|15:15:19.595099|S|100|29.14|0|100
A|BMNR|20260121|15:15:33.017527|E|100|29.14|0|100
A|BMNR|20260121|15:15:41.214660|E|25|29.11|0|25
A|BMNR|20260121|15:15:41.256796|E|100|29.08|0|100
A|BMNR|20260121|15:16:03.568579|S|100|28.985|0|100
A|BMNR|20260121|15:16:15.189759|S|100|28.945|0|100
A|BMNR|20260121|15:16:15.189759|S|60|28.95|0|60
A|BMNR|20260121|15:16:17.274617|S|60|28.95|0|60
A|BMNR|20260121|15:16:17.274617|S|40|28.95|0|40
A|BMNR|20260121|15:16:21.737585|S|100|28.91|0|100
A|BMNR|20260121|15:16:22.666233|S|100|28.92|0|100
A|BMNR|20260121|15:16:32.447803|S|40|28.96|0|40
A|BMNR|20260121|15:16:32.447804|S|100|28.96|0|100
A|BMNR|20260121|15:16:43.151918|S|46|29.01|0|46
A|BMNR|20260121|15:16:49.222786|S|54|29.01|0|54
A|BMNR|20260121|15:17:05.883226|S|20|29.03|0|20
A|BMNR|20260121|15:17:28.143050|S|100|29.06|0|100
A|BMNR|20260121|15:17:43.034788|S|100|29.08|0|100
A|BMNR|20260121|15:17:43.034818|S|48|29.08|0|48
A|BMNR|20260121|15:17:49.994083|E|90|29.06|0|90
A|BMNR|20260121|15:18:07.749669|E|20|29.05|0|20
A|BMNR|20260121|15:18:10.772804|E|100|29.03|0|100
A|BMNR|20260121|15:18:13.662605|S|20|29.03|0|20
A|BMNR|20260121|15:18:21.854376|S|100|29.025|0|100
A|BMNR|20260121|15:18:23.266578|S|100|29.03|0|100
A|BMNR|20260121|15:18:44.074660|S|20|29.07|0|20
A|BMNR|20260121|15:18:52.897715|S|100|29.08|0|100
A|BMNR|20260121|15:19:22.498068|S|100|29|0|100
A|BMNR|20260121|15:19:33.169424|S|20|29|0|20
A|BMNR|20260121|15:20:00.154738|S|100|29.03|0|100
A|BMNR|20260121|15:20:46.765071|S|100|29.02|0|100
A|BMNR|20260121|15:20:52.198272|E|3|28.98|0|3
A|BMNR|20260121|15:20:55.708860|E|45|28.92|0|45
A|BMNR|20260121|15:21:08.751423|S|100|28.885|0|100
A|BMNR|20260121|15:21:31.399593|S|2|28.87|0|2
A|BMNR|20260121|15:21:53.324019|S|29|28.86|0|29
A|BMNR|20260121|15:22:04.585722|S|2|28.85|0|2
A|BMNR|20260121|15:22:30.147115|S|30|28.89|0|30
A|BMNR|20260121|15:23:00.028350|S|100|28.96|0|100
A|BMNR|20260121|15:24:16.558115|S|20|28.98|0|20
A|BMNR|20260121|15:24:16.558115|S|100|28.98|0|100
A|BMNR|20260121|15:24:21.431665|S|1|29.02|0|1
A|BMNR|20260121|15:24:56.032788|S|100|28.93|0|100
A|BMNR|20260121|15:24:59.277753|S|100|28.94|0|100
A|BMNR|20260121|15:25:32.029193|E|100|28.93|0|100
A|BMNR|20260121|15:25:32.029193|E|100|28.93|0|100
A|BMNR|20260121|15:25:43.204201|S|2|28.89|0|2
A|BMNR|20260121|15:25:46.307446|S|100|28.9|0|100
A|BMNR|20260121|15:26:13.714340|S|78|28.96|0|78
A|BMNR|20260121|15:26:57.062075|S|100|28.92|0|100
A|BMNR|20260121|15:27:02.472075|S|2900|28.91|0|2900
A|BMNR|20260121|15:27:06.463608|S|100|28.92|0|100
A|BMNR|20260121|15:27:06.463639|S|74|28.92|0|74
A|BMNR|20260121|15:27:06.463640|S|100|28.92|0|100
A|BMNR|20260121|15:27:09.455178|S|100|28.905|0|100
A|BMNR|20260121|15:27:16.308956|S|200|28.91|0|200
A|BMNR|20260121|15:28:06.898634|S|200|28.91|0|200
A|BMNR|20260121|15:28:31.687929|S|20|28.9|0|20
A|BMNR|20260121|15:28:34.176981|S|100|28.91|0|100
A|BMNR|20260121|15:28:57.378568|S|200|28.925|0|200
A|BMNR|20260121|15:29:11.579300|E|100|28.92|0|100
A|BMNR|20260121|15:29:11.579301|E|400|28.92|0|400
A|BMNR|20260121|15:29:11.579434|E|100|28.92|0|100
A|BMNR|20260121|15:29:11.579434|E|400|28.92|0|400
A|BMNR|20260121|15:29:11.579593|E|100|28.92|0|100
A|BMNR|20260121|15:29:11.579593|E|400|28.92|0|400
A|BMNR|20260121|15:29:14.060013|S|100|28.88|0|100
A|BMNR|20260121|15:30:00.016552|E|94|28.8|0|94
A|BMNR|20260121|15:30:01.076086|E|100|28.8|0|100
A|BMNR|20260121|15:30:01.076086|E|100|28.8|0|100
A|BMNR|20260121|15:30:07.201754|S|100|28.8|0|100
A|BMNR|20260121|15:30:18.872270|S|20|28.83|0|20
A|BMNR|20260121|15:30:32.438062|E|5|28.81|0|5
A|BMNR|20260121|15:30:40.077594|S|20|28.79|0|20
A|BMNR|20260121|15:31:29.933154|S|20|28.75|0|20
A|BMNR|20260121|15:31:42.932377|S|50|28.77|0|50
A|BMNR|20260121|15:31:51.407187|S|100|28.76|0|100
A|BMNR|20260121|15:32:07.251237|S|100|28.78|0|100
A|BMNR|20260121|15:32:29.739777|S|5|28.88|0|5
A|BMNR|20260121|15:32:54.073357|S|100|28.88|0|100
A|BMNR|20260121|15:33:49.073341|S|6|28.93|0|6
A|BMNR|20260121|15:34:47.473319|E|2|28.96|0|2
A|BMNR|20260121|15:35:47.383291|E|40|28.95|0|40
A|BMNR|20260121|15:36:26.749016|S|200|28.97|0|200
A|BMNR|20260121|15:37:24.779125|S|200|28.95|0|200
A|BMNR|20260121|15:38:17.312423|S|100|28.95|0|100
A|BMNR|20260121|15:38:20.649125|S|100|28.97|0|100
A|BMNR|20260121|15:38:20.649188|S|500|28.98|0|500
A|BMNR|20260121|15:38:30.018213|S|400|28.99|0|400
A|BMNR|20260121|15:38:46.193815|S|92|29.02|0|92
A|BMNR|20260121|15:38:46.193815|S|8|29.02|0|8
A|BMNR|20260121|15:39:11.213036|S|168|29.01|0|168
A|BMNR|20260121|15:39:11.223003|S|8|29.02|0|8
A|BMNR|20260121|15:39:13.943581|S|2|29.03|0|2
A|BMNR|20260121|15:39:22.519739|S|400|29.07|0|400
A|BMNR|20260121|15:39:35.117451|S|100|29.08|0|100
A|BMNR|20260121|15:39:44.700060|S|200|29.085|0|200
A|BMNR|20260121|15:39:47.390445|S|50|29.085|0|50
A|BMNR|20260121|15:39:49.622115|S|300|29.085|0|300
A|BMNR|20260121|15:39:49.622116|S|400|29.09|0|400
A|BMNR|20260121|15:39:49.622116|E|200|29.09|0|200
A|BMNR|20260121|15:39:57.637778|E|10|29.08|0|10
A|BMNR|20260121|15:39:57.637859|E|90|29.08|0|90
A|BMNR|20260121|15:40:05.513687|S|20|29.05|0|20
A|BMNR|20260121|15:40:05.847918|S|80|29.05|0|80
A|BMNR|20260121|15:41:07.405709|S|30|29.06|0|30
A|BMNR|20260121|15:41:17.526905|E|1|29.01|0|1
A|BMNR|20260121|15:41:59.931267|S|100|28.88|0|100
A|BMNR|20260121|15:42:00.399498|S|153|28.88|0|153
A|BMNR|20260121|15:42:00.816024|S|1200|28.89|0|1200
A|BMNR|20260121|15:42:03.363021|S|300|28.9|0|300
A|BMNR|20260121|15:42:05.261033|S|1|28.93|0|1
A|BMNR|20260121|15:42:21.169927|S|200|28.96|0|200
A|BMNR|20260121|15:42:48.225866|S|100|28.93|0|100
A|BMNR|20260121|15:43:03.575153|S|400|28.96|0|400
A|BMNR|20260121|15:43:39.977591|E|100|28.91|0|100
A|BMNR|20260121|15:43:39.984986|E|80|28.91|0|80
A|BMNR|20260121|15:43:44.134513|E|100|28.91|0|100
A|BMNR|20260121|15:43:44.134513|E|20|28.91|0|20
A|BMNR|20260121|15:43:44.143651|E|4|28.91|0|4
A|BMNR|20260121|15:43:55.490298|S|4|28.92|0|4
A|BMNR|20260121|15:43:55.490298|S|100|28.92|0|100
A|BMNR|20260121|15:43:55.490298|S|200|28.92|0|200
A|BMNR|20260121|15:43:55.606893|S|12|28.93|0|12
A|BMNR|20260121|15:44:18.564498|E|100|28.91|0|100
A|BMNR|20260121|15:44:30.152748|S|100|28.91|0|100
A|BMNR|20260121|15:44:30.152748|S|300|28.91|0|300
A|BMNR|20260121|15:44:30.152823|S|200|28.91|0|200
A|BMNR|20260121|15:44:30.152823|S|100|28.91|0|100
A|BMNR|20260121|15:44:30.510300|S|100|28.92|0|100
A|BMNR|20260121|15:44:34.010569|E|487|28.96|0|487
A|BMNR|20260121|15:44:34.011258|E|500|28.96|0|500
A|BMNR|20260121|15:44:34.146247|E|13|28.96|0|13
A|BMNR|20260121|15:44:35.596769|S|100|28.96|0|100
A|BMNR|20260121|15:45:07.964859|S|400|28.98|0|400
A|BMNR|20260121|15:45:08.248910|S|3|28.99|0|3
A|BMNR|20260121|15:45:08.526010|E|1000|29|0|1000
A|BMNR|20260121|15:45:08.530568|S|145|29.01|0|145
A|BMNR|20260121|15:45:08.535064|S|155|29.01|0|155
A|BMNR|20260121|15:45:09.524479|E|250|29.04|0|250
A|BMNR|20260121|15:45:09.524572|E|150|29.04|0|150
A|BMNR|20260121|15:45:09.742221|S|100|29.05|0|100
A|BMNR|20260121|15:45:16.690727|S|250|29.015|0|250
A|BMNR|20260121|15:45:16.690809|S|150|29.015|0|150
A|BMNR|20260121|15:45:28.854546|E|10|29.05|0|10
A|BMNR|20260121|15:45:43.955008|S|100|29.035|0|100
A|BMNR|20260121|15:45:51.271073|S|200|29.04|0|200
A|BMNR|20260121|15:45:51.271073|S|100|29.04|0|100
A|BMNR|20260121|15:45:51.271282|S|100|29.04|0|100
A|BMNR|20260121|15:45:51.271283|S|25|29.04|0|25
A|BMNR|20260121|15:45:51.271284|S|100|29.04|0|100
A|BMNR|20260121|15:45:51.271319|S|100|29.04|0|100
A|BMNR|20260121|15:45:51.271319|S|375|29.04|0|375
A|BMNR|20260121|15:46:07.145334|S|110|29.05|0|110
A|BMNR|20260121|15:46:09.682923|S|190|29.05|0|190
A|BMNR|20260121|15:46:11.460681|S|600|29.06|0|600
A|BMNR|20260121|15:46:13.942427|S|100|29.07|0|100
A|BMNR|20260121|15:46:13.942427|S|3|29.07|0|3
A|BMNR|20260121|15:46:13.942552|S|100|29.07|0|100
A|BMNR|20260121|15:46:17.106904|S|100|29.09|0|100
A|BMNR|20260121|15:46:18.264461|E|200|29.1|0|200
A|BMNR|20260121|15:46:18.264461|S|400|29.1|0|400
A|BMNR|20260121|15:46:18.264461|E|42|29.1|0|42
A|BMNR|20260121|15:46:18.264462|E|700|29.1|0|700
A|BMNR|20260121|15:46:18.264480|E|1300|29.1|0|1300
A|BMNR|20260121|15:46:28.458447|S|200|29.125|0|200
A|BMNR|20260121|15:46:28.458447|E|15|29.13|0|15
A|BMNR|20260121|15:46:29.068057|S|100|29.13|0|100
A|BMNR|20260121|15:46:39.629575|S|400|29.19|0|400
A|BMNR|20260121|15:46:39.629575|S|200|29.19|0|200
A|BMNR|20260121|15:46:39.629892|E|100|29.2|0|100
A|BMNR|20260121|15:46:39.629892|E|1000|29.2|0|1000
A|BMNR|20260121|15:46:39.629892|E|1000|29.2|0|1000
A|BMNR|20260121|15:46:43.755316|E|250|29.18|0|250
A|BMNR|20260121|15:46:43.755409|E|100|29.18|0|100
A|BMNR|20260121|15:46:43.755409|E|150|29.18|0|150
A|BMNR|20260121|15:46:43.755498|E|250|29.18|0|250
A|BMNR|20260121|15:46:43.755571|E|250|29.18|0|250
A|BMNR|20260121|15:46:43.755639|E|250|29.18|0|250
A|BMNR|20260121|15:46:43.755713|E|250|29.18|0|250
A|BMNR|20260121|15:46:43.755786|E|100|29.18|0|100
A|BMNR|20260121|15:46:48.226123|E|50|29.21|0|50
A|BMNR|20260121|15:46:48.226124|E|200|29.21|0|200
A|BMNR|20260121|15:46:56.723241|E|500|29.23|0|500
A|BMNR|20260121|15:47:07.346049|S|100|29.23|0|100
A|BMNR|20260121|15:47:07.346141|S|100|29.23|0|100
A|BMNR|20260121|15:47:27.740796|S|100|29.17|0|100
A|BMNR|20260121|15:47:42.512715|S|38|29.19|0|38
A|BMNR|20260121|15:47:42.512715|S|100|29.19|0|100
A|BMNR|20260121|15:47:45.812977|E|200|29.2|0|200
A|BMNR|20260121|15:47:49.098224|E|300|29.2|0|300
A|BMNR|20260121|15:48:44.410283|E|222|29.19|0|222
A|BMNR|20260121|15:48:44.411133|E|346|29.19|0|346
A|BMNR|20260121|15:48:44.411133|S|300|29.19|0|300
A|BMNR|20260121|15:48:46.632676|E|1138|29.2|0|1138
A|BMNR|20260121|15:48:46.632676|S|1|29.2|0|1
A|BMNR|20260121|15:48:46.632677|E|10|29.2|0|10
A|BMNR|20260121|15:48:50.841422|S|100|29.21|0|100
A|BMNR|20260121|15:48:51.382398|S|64|29.23|0|64
A|BMNR|20260121|15:49:13.101834|E|110|29.25|0|110
A|BMNR|20260121|15:49:13.101834|E|13|29.25|0|13
A|BMNR|20260121|15:49:13.101834|E|1000|29.25|0|1000
A|BMNR|20260121|15:49:13.103053|S|400|29.26|0|400
A|BMNR|20260121|15:49:22.043827|S|200|29.26|0|200
A|BMNR|20260121|15:49:29.664826|S|200|29.255|0|200
A|BMNR|20260121|15:49:29.664826|S|100|29.255|0|100
A|BMNR|20260121|15:49:29.664827|S|100|29.255|0|100
A|BMNR|20260121|15:49:34.053350|E|25|29.26|0|25
A|BMNR|20260121|15:49:36.062538|S|18|29.27|0|18
A|BMNR|20260121|15:49:36.132657|S|82|29.27|0|82
A|BMNR|20260121|15:49:36.513200|E|1|29.29|0|1
A|BMNR|20260121|15:49:36.513200|E|1|29.29|0|1
A|BMNR|20260121|15:49:36.513201|E|100|29.29|0|100
A|BMNR|20260121|15:49:37.122083|E|62|29.3|0|62
A|BMNR|20260121|15:49:37.122083|E|133|29.3|0|133
A|BMNR|20260121|15:49:37.122083|E|50|29.3|0|50
A|BMNR|20260121|15:49:37.122083|E|40|29.3|0|40
A|BMNR|20260121|15:49:37.504947|E|1|29.31|0|1
A|BMNR|20260121|15:49:45.988627|S|300|29.31|0|300
A|BMNR|20260121|15:49:45.988627|S|200|29.305|0|200
A|BMNR|20260121|15:49:45.989262|S|200|29.31|0|200
A|BMNR|20260121|15:49:54.925795|E|1000|29.32|0|1000
A|BMNR|20260121|15:49:55.247553|E|306|29.32|0|306
A|BMNR|20260121|15:49:55.247553|S|12|29.32|0|12
A|BMNR|20260121|15:49:55.251131|S|400|29.33|0|400
A|BMNR|20260121|15:49:59.100111|S|200|29.295|0|200
A|BMNR|20260121|15:49:59.986273|S|100|29.295|0|100
A|BMNR|20260121|15:50:19.527054|E|80|29.24|0|80
A|BMNR|20260121|15:50:32.059335|E|90|29.23|0|90
A|BMNR|20260121|15:50:37.546155|E|20|29.22|0|20
A|BMNR|20260121|15:50:50.035754|S|1|29.21|0|1
A|BMNR|20260121|15:51:14.993689|S|200|29.175|0|200
A|BMNR|20260121|15:51:24.420061|S|100|29.16|0|100
A|BMNR|20260121|15:51:27.027681|E|40|29.18|0|40
A|BMNR|20260121|15:51:27.029930|E|23|29.19|0|23
A|BMNR|20260121|15:51:55.253710|S|12|29.19|0|12
A|BMNR|20260121|15:51:55.253711|S|14|29.19|0|14
A|BMNR|20260121|15:52:02.996609|E|58|29.21|0|58
A|BMNR|20260121|15:52:02.996609|E|23|29.21|0|23
A|BMNR|20260121|15:52:39.785412|S|5|29.22|0|5
A|BMNR|20260121|15:52:51.151528|S|500|29.24|0|500
A|BMNR|20260121|15:52:51.153328|E|58|29.25|0|58
A|BMNR|20260121|15:53:05.772953|E|19|29.27|0|19
A|BMNR|20260121|15:53:05.772953|E|300|29.27|0|300
A|BMNR|20260121|15:53:05.886516|E|2000|29.28|0|2000
A|BMNR|20260121|15:53:05.886517|E|19|29.28|0|19
A|BMNR|20260121|15:53:10.151164|S|100|29.295|0|100
A|BMNR|20260121|15:53:43.946286|S|100|29.265|0|100
A|BMNR|20260121|15:54:03.190002|S|5|29.25|0|5
A|BMNR|20260121|15:54:03.190003|S|30|29.25|0|30
A|BMNR|20260121|15:54:03.190003|S|14|29.25|0|14
A|BMNR|20260121|15:54:10.047939|E|21|29.28|0|21
A|BMNR|20260121|15:54:10.099736|E|61|29.28|0|61
A|BMNR|20260121|15:54:16.592119|E|21|29.29|0|21
A|BMNR|20260121|15:54:32.849324|S|100|29.29|0|100
A|BMNR|20260121|15:55:01.094142|S|3|29.25|0|3
A|BMNR|20260121|15:55:01.094143|S|12|29.25|0|12
A|BMNR|20260121|15:55:02.141534|S|12|29.26|0|12
A|BMNR|20260121|15:55:02.141534|S|14|29.26|0|14
A|BMNR|20260121|15:55:02.141534|S|5|29.26|0|5
A|BMNR|20260121|15:55:02.141534|S|100|29.26|0|100
A|BMNR|20260121|15:55:02.141535|S|100|29.26|0|100
A|BMNR|20260121|15:55:02.141537|S|100|29.26|0|100
A|BMNR|20260121|15:55:05.425409|S|30|29.27|0|30
A|BMNR|20260121|15:55:07.712189|S|400|29.28|0|400
A|BMNR|20260121|15:55:07.712189|E|100|29.28|0|100
A|BMNR|20260121|15:55:11.718890|S|9|29.29|0|9
A|BMNR|20260121|15:55:11.718890|E|200|29.29|0|200
A|BMNR|20260121|15:55:11.718890|E|500|29.29|0|500
A|BMNR|20260121|15:55:11.718891|S|300|29.29|0|300
A|BMNR|20260121|15:55:11.718891|S|3|29.29|0|3
A|BMNR|20260121|15:55:11.719001|S|100|29.29|0|100
A|BMNR|20260121|15:55:13.434519|S|100|29.285|0|100
A|BMNR|20260121|15:55:18.694263|S|100|29.27|0|100
A|BMNR|20260121|15:55:25.476783|S|100|29.27|0|100
A|BMNR|20260121|15:55:25.476783|S|200|29.27|0|200
A|BMNR|20260121|15:55:25.476784|S|300|29.27|0|300
A|BMNR|20260121|15:55:25.476784|S|100|29.27|0|100
A|BMNR|20260121|15:55:29.336690|S|1|29.28|0|1
A|BMNR|20260121|15:55:29.336691|S|5|29.28|0|5
A|BMNR|20260121|15:55:29.336691|S|40|29.28|0|40
A|BMNR|20260121|15:55:30.822605|S|100|29.275|0|100
A|BMNR|20260121|15:55:49.239181|S|100|29.22|0|100
A|BMNR|20260121|15:55:50.094344|S|100|29.23|0|100
A|BMNR|20260121|15:55:50.094344|S|100|29.23|0|100
A|BMNR|20260121|15:55:50.094345|S|3|29.23|0|3
A|BMNR|20260121|15:55:50.094345|S|12|29.23|0|12
A|BMNR|20260121|15:55:52.952095|S|14|29.24|0|14
A|BMNR|20260121|15:55:52.952096|S|3|29.24|0|3
A|BMNR|20260121|15:55:52.952096|S|60|29.24|0|60
A|BMNR|20260121|15:55:59.092492|E|53|29.24|0|53
A|BMNR|20260121|15:55:59.092493|S|35|29.24|0|35
A|BMNR|20260121|15:55:59.092493|S|12|29.24|0|12
A|BMNR|20260121|15:55:59.094449|S|65|29.24|0|65
A|BMNR|20260121|15:56:16.893840|S|3|29.21|0|3
A|BMNR|20260121|15:56:16.893840|E|91|29.21|0|91
A|BMNR|20260121|15:56:16.893840|S|68|29.21|0|68
A|BMNR|20260121|15:56:19.934958|S|100|29.205|0|100
A|BMNR|20260121|15:56:20.189532|S|100|29.205|0|100
A|BMNR|20260121|15:56:23.623632|S|200|29.21|0|200
A|BMNR|20260121|15:56:23.623633|S|100|29.21|0|100
A|BMNR|20260121|15:56:23.623633|S|3|29.21|0|3
A|BMNR|20260121|15:56:23.623633|S|5|29.21|0|5
A|BMNR|20260121|15:56:27.882221|S|12|29.21|0|12
A|BMNR|20260121|15:56:28.769189|S|100|29.22|0|100
A|BMNR|20260121|15:56:28.769189|S|38|29.22|0|38
A|BMNR|20260121|15:56:28.769189|S|14|29.22|0|14
A|BMNR|20260121|15:56:28.769190|S|100|29.22|0|100
A|BMNR|20260121|15:56:31.403855|E|43|29.24|0|43
A|BMNR|20260121|15:56:31.403855|E|100|29.24|0|100
A|BMNR|20260121|15:56:31.405681|E|43|29.25|0|43
A|BMNR|20260121|15:56:36.913662|S|5|29.26|0|5
A|BMNR|20260121|15:56:36.915628|S|100|29.27|0|100
A|BMNR|20260121|15:56:46.051366|S|100|29.265|0|100
A|BMNR|20260121|15:56:48.509668|S|100|29.24|0|100
A|BMNR|20260121|15:56:50.031370|S|3|29.24|0|3
A|BMNR|20260121|15:56:51.870699|S|100|29.26|0|100
A|BMNR|20260121|15:56:59.216457|S|1|29.27|0|1
A|BMNR|20260121|15:56:59.216489|S|100|29.27|0|100
A|BMNR|20260121|15:57:00.190337|S|14|29.28|0|14
A|BMNR|20260121|15:57:00.190338|S|70|29.28|0|70
A|BMNR|20260121|15:57:00.190914|S|30|29.28|0|30
A|BMNR|20260121|15:57:01.871989|E|272|29.29|0|272
A|BMNR|20260121|15:57:01.872038|E|228|29.29|0|228
A|BMNR|20260121|15:57:01.872038|S|100|29.29|0|100
A|BMNR|20260121|15:57:03.221117|E|1000|29.3|0|1000
A|BMNR|20260121|15:57:03.221118|E|83|29.3|0|83
A|BMNR|20260121|15:57:03.221118|E|10|29.3|0|10
A|BMNR|20260121|15:57:03.221122|E|25|29.3|0|25
A|BMNR|20260121|15:57:03.221124|S|3|29.3|0|3
A|BMNR|20260121|15:57:03.221124|E|57|29.3|0|57
A|BMNR|20260121|15:57:03.224231|E|1000|29.31|0|1000
A|BMNR|20260121|15:57:03.224232|S|352|29.31|0|352
A|BMNR|20260121|15:57:06.710299|S|1500|29.31|0|1500
A|BMNR|20260121|15:57:06.710776|S|48|29.31|0|48
A|BMNR|20260121|15:57:06.710777|S|100|29.31|0|100
A|BMNR|20260121|15:57:09.131092|S|100|29.31|0|100
A|BMNR|20260121|15:57:15.546008|E|83|29.28|0|83
A|BMNR|20260121|15:57:15.546008|S|17|29.28|0|17
A|BMNR|20260121|15:57:15.546121|S|83|29.28|0|83
A|BMNR|20260121|15:57:15.546751|S|38|29.29|0|38
A|BMNR|20260121|15:57:15.546752|S|62|29.29|0|62
A|BMNR|20260121|15:57:18.049998|S|38|29.29|0|38
A|BMNR|20260121|15:57:20.402751|S|400|29.285|0|400
A|BMNR|20260121|15:57:29.625888|S|100|29.26|0|100
A|BMNR|20260121|15:57:29.632369|E|50|29.27|0|50
A|BMNR|20260121|15:57:29.635277|E|26|29.28|0|26
A|BMNR|20260121|15:57:30.694180|S|23|29.28|0|23
A|BMNR|20260121|15:57:31.315568|E|977|29.29|0|977
A|BMNR|20260121|15:57:38.983660|E|23|29.29|0|23
A|BMNR|20260121|15:57:38.983661|E|70|29.29|0|70
A|BMNR|20260121|15:57:38.983661|S|100|29.29|0|100
A|BMNR|20260121|15:57:38.983661|S|100|29.29|0|100
A|BMNR|20260121|15:57:38.983661|E|25|29.29|0|25
A|BMNR|20260121|15:57:38.983737|S|300|29.29|0|300
A|BMNR|20260121|15:57:50.667564|E|21|29.3|0|21
A|BMNR|20260121|15:57:51.127903|E|12|29.3|0|12
A|BMNR|20260121|15:57:51.127904|S|1|29.3|0|1
A|BMNR|20260121|15:57:51.127904|S|5|29.3|0|5
A|BMNR|20260121|15:57:51.127904|S|100|29.3|0|100
A|BMNR|20260121|15:57:51.127906|E|1000|29.3|0|1000
A|BMNR|20260121|15:57:51.940193|S|100|29.3|0|100
A|BMNR|20260121|15:57:51.940194|S|249|29.3|0|249
A|BMNR|20260121|15:57:51.944061|E|33|29.31|0|33
A|BMNR|20260121|15:57:51.944061|E|20|29.31|0|20
A|BMNR|20260121|15:57:51.944061|E|5|29.31|0|5
A|BMNR|20260121|15:57:52.561919|S|100|29.31|0|100
A|BMNR|20260121|15:58:00.374244|E|80|29.29|0|80
A|BMNR|20260121|15:58:00.467320|S|100|29.265|0|100
A|BMNR|20260121|15:58:05.488137|S|1|29.29|0|1
A|BMNR|20260121|15:58:05.738021|S|1499|29.29|0|1499
A|BMNR|20260121|15:58:05.738021|S|100|29.29|0|100
A|BMNR|20260121|15:58:05.738022|S|1800|29.29|0|1800
A|BMNR|20260121|15:58:05.738022|S|1151|29.29|0|1151
A|BMNR|20260121|15:58:05.738022|S|941|29.29|0|941
A|BMNR|20260121|15:58:15.749837|S|100|29.3|0|100
A|BMNR|20260121|15:58:17.090308|E|2000|29.3|0|2000
A|BMNR|20260121|15:58:17.090446|E|31|29.3|0|31
A|BMNR|20260121|15:58:17.090447|S|1659|29.3|0|1659
A|BMNR|20260121|15:58:17.090447|S|341|29.3|0|341
A|BMNR|20260121|15:58:17.090740|S|100|29.3|0|100
A|BMNR|20260121|15:58:17.090740|S|178|29.3|0|178
A|BMNR|20260121|15:58:18.290641|E|50|29.32|0|50
A|BMNR|20260121|15:58:18.290641|E|33|29.32|0|33
A|BMNR|20260121|15:58:18.290641|E|1|29.32|0|1
A|BMNR|20260121|15:58:18.290642|E|293|29.32|0|293
A|BMNR|20260121|15:58:18.290644|S|2578|29.32|0|2578
A|BMNR|20260121|15:58:18.312993|S|400|29.32|0|400
A|BMNR|20260121|15:58:18.313670|S|22|29.32|0|22
A|BMNR|20260121|15:58:18.313670|S|78|29.32|0|78
A|BMNR|20260121|15:58:21.732655|S|900|29.3|0|900
A|BMNR|20260121|15:58:21.734625|S|900|29.3|0|900
A|BMNR|20260121|15:58:22.301679|S|100|29.3|0|100
A|BMNR|20260121|15:58:28.471979|S|100|29.31|0|100
A|BMNR|20260121|15:58:30.878359|S|87|29.31|0|87
A|BMNR|20260121|15:58:31.712819|S|13|29.31|0|13
A|BMNR|20260121|15:58:31.712819|S|32|29.31|0|32
A|BMNR|20260121|15:58:31.713204|S|13|29.31|0|13
A|BMNR|20260121|15:58:37.609683|E|28|29.33|0|28
A|BMNR|20260121|15:58:38.314570|S|50|29.33|0|50
A|BMNR|20260121|15:58:38.684728|E|50|29.34|0|50
A|BMNR|20260121|15:58:39.463990|E|200|29.34|0|200
A|BMNR|20260121|15:58:39.464627|E|50|29.34|0|50
A|BMNR|20260121|15:58:39.464627|S|280|29.34|0|280
A|BMNR|20260121|15:58:40.908225|S|978|29.33|0|978
A|BMNR|20260121|15:58:40.908225|S|3342|29.33|0|3342
A|BMNR|20260121|15:58:40.908269|S|100|29.33|0|100
A|BMNR|20260121|15:58:40.908270|S|100|29.33|0|100
A|BMNR|20260121|15:58:40.908271|S|100|29.33|0|100
A|BMNR|20260121|15:58:40.908852|E|53|29.34|0|53
A|BMNR|20260121|15:58:40.908852|S|946|29.34|0|946
A|BMNR|20260121|15:58:47.305352|E|1|29.35|0|1
A|BMNR|20260121|15:58:47.305352|E|13|29.35|0|13
A|BMNR|20260121|15:58:47.305355|E|50|29.35|0|50
A|BMNR|20260121|15:58:47.305356|S|1530|29.35|0|1530
A|BMNR|20260121|15:58:51.267732|S|2897|29.35|0|2897
A|BMNR|20260121|15:58:51.268466|S|500|29.35|0|500
A|BMNR|20260121|15:58:51.278201|S|773|29.35|0|773
A|BMNR|20260121|15:58:51.278693|S|58|29.35|0|58
A|BMNR|20260121|15:58:53.771769|S|200|29.355|0|200
A|BMNR|20260121|15:58:53.771770|S|100|29.36|0|100
A|BMNR|20260121|15:58:53.771770|E|61|29.36|0|61
A|BMNR|20260121|15:58:53.776255|S|100|29.36|0|100
A|BMNR|20260121|15:59:01.164726|E|30|29.37|0|30
A|BMNR|20260121|15:59:01.164727|S|120|29.37|0|120
A|BMNR|20260121|15:59:01.166282|S|56|29.37|0|56
A|BMNR|20260121|15:59:01.167343|S|111|29.37|0|111
A|BMNR|20260121|15:59:01.460705|S|1613|29.37|0|1613
A|BMNR|20260121|15:59:01.460705|S|3100|29.37|0|3100
A|BMNR|20260121|15:59:01.460706|S|2815|29.37|0|2815
A|BMNR|20260121|15:59:01.460764|S|1400|29.37|0|1400
A|BMNR|20260121|15:59:01.461199|S|1285|29.37|0|1285
A|BMNR|20260121|15:59:01.461200|S|100|29.37|0|100
A|BMNR|20260121|15:59:01.461200|S|100|29.37|0|100
A|BMNR|20260121|15:59:01.461200|S|1247|29.37|0|1247
A|BMNR|20260121|15:59:02.054914|S|100|29.37|0|100
A|BMNR|20260121|15:59:02.561149|E|50|29.38|0|50
A|BMNR|20260121|15:59:02.561149|E|1|29.38|0|1
A|BMNR|20260121|15:59:07.173050|E|28|29.38|0|28
A|BMNR|20260121|15:59:07.173051|S|100|29.38|0|100
A|BMNR|20260121|15:59:07.173051|S|1400|29.38|0|1400
A|BMNR|20260121|15:59:07.173053|S|200|29.38|0|200
A|BMNR|20260121|15:59:07.173303|S|250|29.38|0|250
A|BMNR|20260121|15:59:07.173433|S|250|29.38|0|250
A|BMNR|20260121|15:59:07.608258|E|1|29.39|0|1
A|BMNR|20260121|15:59:07.608258|S|5|29.39|0|5
A|BMNR|20260121|15:59:10.589708|E|10|29.4|0|10
A|BMNR|20260121|15:59:10.589709|E|100|29.4|0|100
A|BMNR|20260121|15:59:10.589709|E|280|29.4|0|280
A|BMNR|20260121|15:59:10.589713|S|8583|29.4|0|8583
A|BMNR|20260121|15:59:12.116618|S|3317|29.4|0|3317
A|BMNR|20260121|15:59:12.116622|S|97|29.4|0|97
A|BMNR|20260121|15:59:12.116831|S|250|29.4|0|250
A|BMNR|20260121|15:59:12.116939|S|250|29.4|0|250
A|BMNR|20260121|15:59:12.116978|S|217|29.4|0|217
A|BMNR|20260121|15:59:12.117116|S|717|29.4|0|717
A|BMNR|20260121|15:59:12.117490|S|250|29.4|0|250
A|BMNR|20260121|15:59:15.066027|S|1700|29.41|0|1700
A|BMNR|20260121|15:59:15.066027|S|1900|29.41|0|1900
A|BMNR|20260121|15:59:15.066028|S|800|29.41|0|800
A|BMNR|20260121|15:59:15.588357|E|300|29.42|0|300
A|BMNR|20260121|15:59:15.588363|E|28|29.42|0|28
A|BMNR|20260121|15:59:15.588363|S|300|29.42|0|300
A|BMNR|20260121|15:59:15.588364|S|966|29.42|0|966
A|BMNR|20260121|15:59:15.589303|S|300|29.42|0|300
A|BMNR|20260121|15:59:16.860418|S|600|29.43|0|600
A|BMNR|20260121|15:59:17.267939|S|400|29.43|0|400
A|BMNR|20260121|15:59:17.714538|S|45|29.4|0|45
A|BMNR|20260121|15:59:17.714538|S|35|29.4|0|35
A|BMNR|20260121|15:59:18.242660|S|65|29.41|0|65
A|BMNR|20260121|15:59:18.242898|S|250|29.41|0|250
A|BMNR|20260121|15:59:18.242947|S|65|29.41|0|65
A|BMNR|20260121|15:59:18.251924|E|47|29.42|0|47
A|BMNR|20260121|15:59:18.251938|S|500|29.42|0|500
A|BMNR|20260121|15:59:18.251968|S|100|29.42|0|100
A|BMNR|20260121|15:59:18.252782|S|97|29.43|0|97
A|BMNR|20260121|15:59:18.253551|S|100|29.43|0|100
A|BMNR|20260121|15:59:18.363871|S|2394|29.43|0|2394
A|BMNR|20260121|15:59:19.116577|S|3800|29.43|0|3800
A|BMNR|20260121|15:59:22.721778|S|683|29.43|0|683
A|BMNR|20260121|15:59:22.722087|S|683|29.43|0|683
A|BMNR|20260121|15:59:22.810042|S|8043|29.43|0|8043
A|BMNR|20260121|15:59:22.810043|S|57|29.43|0|57
A|BMNR|20260121|15:59:22.810043|S|1500|29.43|0|1500
A|BMNR|20260121|15:59:22.810130|S|1366|29.43|0|1366
A|BMNR|20260121|15:59:22.810141|S|683|29.43|0|683
A|BMNR|20260121|15:59:22.811315|S|400|29.43|0|400
A|BMNR|20260121|15:59:23.037904|S|500|29.43|0|500
A|BMNR|20260121|15:59:23.037904|S|2100|29.43|0|2100
A|BMNR|20260121|15:59:23.037904|S|594|29.43|0|594
A|BMNR|20260121|15:59:23.037905|S|600|29.43|0|600
A|BMNR|20260121|15:59:23.037907|S|100|29.43|0|100
A|BMNR|20260121|15:59:24.114362|S|437|29.43|0|437
A|BMNR|20260121|15:59:24.114362|S|500|29.43|0|500
A|BMNR|20260121|15:59:26.081279|S|200|29.43|0|200
A|BMNR|20260121|15:59:26.081279|S|163|29.43|0|163
A|BMNR|20260121|15:59:26.081280|S|37|29.43|0|37
A|BMNR|20260121|15:59:26.137466|S|600|29.43|0|600
A|BMNR|20260121|15:59:26.137466|S|2059|29.43|0|2059
A|BMNR|20260121|15:59:26.137851|S|600|29.43|0|600
A|BMNR|20260121|15:59:26.140088|S|600|29.43|0|600
A|BMNR|20260121|15:59:26.140088|S|600|29.43|0|600
A|BMNR|20260121|15:59:26.142864|S|200|29.43|0|200
A|BMNR|20260121|15:59:26.142864|S|200|29.43|0|200
A|BMNR|20260121|15:59:26.360551|S|1300|29.44|0|1300
A|BMNR|20260121|15:59:26.360552|E|1|29.44|0|1
A|BMNR|20260121|15:59:26.360552|E|37|29.44|0|37
A|BMNR|20260121|15:59:26.360552|S|1151|29.44|0|1151
A|BMNR|20260121|15:59:26.521587|S|931|29.45|0|931
A|BMNR|20260121|15:59:27.860525|S|650|29.45|0|650
A|BMNR|20260121|15:59:27.861195|S|120|29.45|0|120
A|BMNR|20260121|15:59:27.861807|S|200|29.45|0|200
A|BMNR|20260121|15:59:28.267348|S|90|29.45|0|90
A|BMNR|20260121|15:59:28.930935|S|1991|29.45|0|1991
A|BMNR|20260121|15:59:29.070492|S|5500|29.45|0|5500
A|BMNR|20260121|15:59:32.036316|S|3086|29.45|0|3086
A|BMNR|20260121|15:59:32.691188|S|250|29.43|0|250
A|BMNR|20260121|15:59:32.968280|S|200|29.445|0|200
A|BMNR|20260121|15:59:32.968281|S|3132|29.45|0|3132
A|BMNR|20260121|15:59:33.614609|S|100|29.45|0|100
A|BMNR|20260121|15:59:33.614609|S|2400|29.45|0|2400
A|BMNR|20260121|15:59:35.742126|S|100|29.45|0|100
A|BMNR|20260121|15:59:38.799992|S|200|29.445|0|200
A|BMNR|20260121|15:59:38.799992|S|1|29.45|0|1
A|BMNR|20260121|15:59:38.799993|S|1300|29.45|0|1300
A|BMNR|20260121|15:59:38.799995|S|255|29.45|0|255
A|BMNR|20260121|15:59:38.799996|S|323|29.45|0|323
A|BMNR|20260121|15:59:38.802882|S|1155|29.45|0|1155
A|BMNR|20260121|15:59:38.860036|S|500|29.45|0|500
A|BMNR|20260121|15:59:39.009606|S|845|29.45|0|845
A|BMNR|20260121|15:59:39.009607|S|900|29.45|0|900
A|BMNR|20260121|15:59:39.012590|S|167|29.45|0|167
A|BMNR|20260121|15:59:39.012590|S|400|29.445|0|400
A|BMNR|20260121|15:59:39.665121|S|300|29.45|0|300
A|BMNR|20260121|15:59:40.335583|S|200|29.445|0|200
A|BMNR|20260121|15:59:41.316338|E|9215|29.44|0|9215
A|BMNR|20260121|15:59:41.969283|S|400|29.445|0|400
A|BMNR|20260121|15:59:43.021262|S|400|29.445|0|400
A|BMNR|20260121|15:59:43.021263|S|1400|29.45|0|1400
A|BMNR|20260121|15:59:44.108775|S|80|29.42|0|80
A|BMNR|20260121|15:59:44.108776|S|18|29.41|0|18
A|BMNR|20260121|15:59:44.111748|E|277|29.415|0|277
A|BMNR|20260121|15:59:44.111820|S|250|29.415|0|250
A|BMNR|20260121|15:59:44.126667|S|9568|29.41|0|9568
A|BMNR|20260121|15:59:44.150785|S|250|29.4|0|250
A|BMNR|20260121|15:59:45.459812|S|286|29.405|0|286
A|BMNR|20260121|15:59:47.020436|S|14|29.4|0|14
A|BMNR|20260121|15:59:47.080660|S|554|29.4|0|554
A|BMNR|20260121|15:59:47.080818|S|100|29.4|0|100
A|BMNR|20260121|15:59:47.089389|S|354|29.405|0|354
A|BMNR|20260121|15:59:47.157945|S|32|29.4|0|32
A|BMNR|20260121|15:59:47.158015|S|250|29.4|0|250
A|BMNR|20260121|15:59:47.158089|S|250|29.4|0|250
A|BMNR|20260121|15:59:47.158286|S|250|29.4|0|250
A|BMNR|20260121|15:59:47.158355|S|250|29.4|0|250
A|BMNR|20260121|15:59:47.183645|S|250|29.4|0|250
A|BMNR|20260121|15:59:47.826133|S|1000|29.39|0|1000
A|BMNR|20260121|15:59:47.826952|S|164|29.39|0|164
A|BMNR|20260121|15:59:48.300527|S|100|29.38|0|100
A|BMNR|20260121|15:59:48.300665|S|250|29.38|0|250
A|BMNR|20260121|15:59:48.399100|S|100|29.38|0|100
A|BMNR|20260121|15:59:49.433553|E|200|29.39|0|200
A|BMNR|20260121|15:59:49.863948|S|100|29.37|0|100
A|BMNR|20260121|15:59:51.469636|S|400|29.35|0|400
A|BMNR|20260121|15:59:52.272624|E|4|29.34|0|4
A|BMNR|20260121|15:59:52.272624|E|194|29.345|0|194
A|BMNR|20260121|15:59:52.272625|E|2|29.34|0|2
A|BMNR|20260121|15:59:52.431039|S|40|29.35|0|40
A|BMNR|20260121|15:59:55.136760|S|200|29.32|0|200
A|BMNR|20260121|15:59:55.136761|S|1275|29.35|0|1275
A|BMNR|20260121|15:59:55.626043|S|31|29.32|0|31
A|BMNR|20260121|15:59:56.246019|S|400|29.33|0|400
A|BMNR|20260121|15:59:56.246019|S|100|29.33|0|100
A|BMNR|20260121|15:59:57.707704|S|700|29.32|0|700
A|BMNR|20260121|15:59:57.707704|S|200|29.32|0|200
A|BMNR|20260121|15:59:57.709590|S|23|29.33|0|23
A|BMNR|20260121|15:59:57.709591|S|400|29.345|0|400
A|BMNR|20260121|15:59:57.709591|S|6004|29.35|0|6004
A|BMNR|20260121|15:59:59.992841|S|2000|29.35|0|2000
A|BMNR|20260121|15:59:59.993832|S|2000|29.35|0|2000
A|BMNR|20260121|15:59:59.994450|S|400|29.35|0|400
A|BMNR|20260121|15:59:59.995198|S|610|29.35|0|610
A|BMNR|20260121|16:00:00.120499|S|4032697|29.35|112171|1329012
A|BMNU|20260121|09:30:40.122403|S|100|4.785|0|100
A|BMNU|20260121|09:32:02.045113|S|100|4.845|0|100
A|BMNU|20260121|09:33:17.492440|S|52|4.8|0|52
A|BMNU|20260121|09:34:01.956649|S|100|4.825|0|100
A|BMNU|20260121|09:36:47.731189|S|52|4.76|0|52
A|BMNU|20260121|10:06:54.016148|S|200|4.79|0|200
A|BMNU|20260121|10:07:09.175395|S|52|4.81|0|52
A|BMNU|20260121|10:09:38.003200|S|200|4.825|0|200
A|BMNU|20260121|10:09:38.003201|S|100|4.83|0|100
A|BMNU|20260121|10:09:38.018546|S|200|4.83|0|200
A|BMNU|20260121|10:12:26.029883|S|200|4.815|0|200
A|BMNU|20260121|10:12:26.033622|S|900|4.82|0|900
A|BMNU|20260121|10:16:20.038004|E|400|4.84|0|400
A|BMNU|20260121|10:16:26.965050|E|200|4.845|0|200
A|BMNU|20260121|10:16:33.399002|S|200|4.85|0|200
A|BMNU|20260121|10:16:48.043521|E|200|4.875|0|200
A|BMNU|20260121|10:17:41.316711|S|200|4.87|0|200
A|BMNU|20260121|10:21:04.380018|S|16|4.9|0|16
A|BMNU|20260121|10:28:04.253946|S|200|4.825|0|200
A|BMNU|20260121|10:28:04.253946|S|52|4.825|0|52
A|BMNU|20260121|10:28:04.257469|S|52|4.83|0|52
A|BMNU|20260121|10:28:09.615527|S|500|4.83|0|500
A|BMNU|20260121|10:28:09.615527|S|1000|4.83|0|1000
A|BMNU|20260121|10:30:26.670289|S|52|4.82|0|52
A|BMNU|20260121|10:31:40.769366|S|52|4.84|0|52
A|BMNU|20260121|10:32:39.836481|S|52|4.82|0|52
A|BMNU|20260121|10:33:33.690306|S|52|4.845|0|52
A|BMNU|20260121|10:33:33.705285|E|200|4.85|0|200
A|BMNU|20260121|10:35:22.830498|S|200|4.83|0|200
A|BMNU|20260121|10:41:32.001879|S|200|4.82|0|200
A|BMNU|20260121|10:41:54.039726|E|400|4.84|0|400
A|BMNU|20260121|10:44:36.438585|E|500|4.84|0|500
A|BMNU|20260121|10:44:36.438585|E|400|4.84|0|400
A|BMNU|20260121|10:47:17.832357|S|200|4.81|0|200
A|BMNU|20260121|10:51:44.043697|E|200|4.865|0|200
A|BMNU|20260121|11:13:20.056668|E|200|4.71|0|200
A|BMNU|20260121|11:15:02.576509|S|38|4.73|0|38
A|BMNU|20260121|11:24:44.289226|E|200|4.63|0|200
A|BMNU|20260121|11:38:26.877369|E|200|4.55|0|200
A|BMNU|20260121|11:47:51.453824|S|52|4.485|0|52
A|BMNU|20260121|11:47:57.317644|S|52|4.485|0|52
A|BMNU|20260121|11:51:30.584003|E|200|4.46|0|200
A|BMNU|20260121|12:04:49.543091|S|52|4.38|0|52
A|BMNU|20260121|12:05:12.401959|S|52|4.395|0|52
A|BMNU|20260121|12:07:50.753887|S|200|4.385|0|200
A|BMNU|20260121|12:14:48.926720|S|58|4.33|0|58
A|BMNU|20260121|12:16:53.425677|S|58|4.335|0|58
A|BMNU|20260121|12:16:53.425677|S|300|4.335|0|300
A|BMNU|20260121|12:17:32.690843|S|58|4.345|0|58
A|BMNU|20260121|12:18:03.362161|S|58|4.325|0|58
A|BMNU|20260121|12:18:03.367425|S|400|4.33|0|400
A|BMNU|20260121|12:18:03.367426|S|58|4.33|0|58
A|BMNU|20260121|12:18:31.665429|S|58|4.33|0|58
A|BMNU|20260121|12:19:37.967811|S|58|4.38|0|58
A|BMNU|20260121|12:20:19.318306|S|58|4.345|0|58
A|BMNU|20260121|12:21:07.923475|S|58|4.315|0|58
A|BMNU|20260121|12:21:26.326382|E|200|4.29|0|200
A|BMNU|20260121|12:21:26.326382|E|200|4.29|0|200
A|BMNU|20260121|12:22:32.464369|S|58|4.315|0|58
A|BMNU|20260121|12:29:46.572076|S|200|4.4|0|200
A|BMNU|20260121|12:34:30.416811|S|1900|4.33|0|1900
A|BMNU|20260121|12:43:02.428993|S|58|4.46|0|58
A|BMNU|20260121|12:56:33.612096|S|200|4.47|0|200
A|BMNU|20260121|13:52:03.831414|S|200|4.635|0|200
A|BMNU|20260121|14:31:31.756499|E|52|4.86|0|52
A|BMNU|20260121|14:35:13.989371|E|100|4.905|0|100
A|BMNU|20260121|14:48:09.601356|S|200|5.1|0|200
A|BMNU|20260121|14:51:43.150722|S|100|5.025|0|100
A|BMNU|20260121|14:51:43.158141|S|100|5.025|0|100
A|BMNU|20260121|14:56:39.622653|S|200|5.15|0|200
A|BMNU|20260121|14:56:53.736403|S|89|5.13|0|89
A|BMNU|20260121|14:56:53.736558|S|111|5.13|0|111
A|BMNU|20260121|15:00:00.719837|E|200|5.11|0|200
A|BMNU|20260121|15:00:00.719837|E|52|5.11|0|52
A|BMNU|20260121|15:00:51.752108|E|52|5.1|0|52
A|BMNU|20260121|15:04:46.669669|S|200|5.06|0|200
A|BMNU|20260121|15:08:02.747858|S|179|5.07|0|179
A|BMNU|20260121|15:15:58.793578|S|200|5.03|0|200
A|BMNU|20260121|15:24:59.277590|S|200|5.01|0|200
A|BMNU|20260121|15:36:37.139503|S|200|5.03|0|200
A|BMNU|20260121|15:37:24.778820|S|200|5.02|0|200
A|BMNU|20260121|15:46:05.625592|S|400|5.055|0|400
A|BMNU|20260121|15:46:41.279772|S|200|5.1|0|200
A|BMNZ|20260121|11:42:47.194759|S|100|19.66|0|100
A|BMNZ|20260121|11:42:47.196031|S|100|19.66|0|100
A|BMNZ|20260121|11:45:20.280365|S|18|19.97|0|18
A|BMNZ|20260121|11:45:20.280366|S|82|19.97|0|82
A|BMNZ|20260121|11:47:38.866364|S|1|19.92|0|1
A|BMNZ|20260121|11:47:38.866364|S|100|19.92|0|100
A|BMNZ|20260121|14:52:16.901426|S|100|17.56|0|100
A|BMNZ|20260121|15:09:51.098854|S|376|17.61|0|376
A|BMO|20260121|11:31:26.130935|S|75|135.48|0|75
A|BMO|20260121|11:34:00.666002|S|100|135.47|0|100
A|BMO|20260121|12:16:10.393792|S|7|135.18|0|7
A|BMO|20260121|12:16:10.405338|S|9|135.18|0|9
A|BMO|20260121|13:00:32.236701|S|1|136.1|0|1
A|BMO|20260121|13:00:32.252221|S|16|136.1|0|16
A|BMO|20260121|15:21:24.066029|S|29|135.77|0|29
A|BMO|20260121|15:51:01.588752|S|50|135.79|0|50
A|BMO|20260121|15:53:11.962761|S|40|135.89|0|40
A|BMO|20260121|15:53:11.962761|S|60|135.89|0|60
A|BMO|20260121|15:55:02.895146|S|60|135.8|0|60
A|BMO|20260121|15:56:00.467223|S|35|135.85|0|35
A|BMO|20260121|15:59:03.949501|S|60|135.69|0|60
A|BMRN|20260121|10:52:01.153766|S|3|56.94|0|3
A|BMRN|20260121|10:52:01.153766|S|6|56.94|0|6
A|BMRN|20260121|10:52:01.359592|S|10|56.91|0|10
A|BMRN|20260121|11:15:19.064941|S|29|56.59|0|29
A|BMRN|20260121|11:32:27.245379|S|16|56.67|0|16
A|BMRN|20260121|13:40:47.059213|S|10|56.71|0|10
A|BMRN|20260121|15:08:17.601554|S|1|56.96|0|1
A|BMRN|20260121|15:08:19.845206|S|17|56.94|0|17
A|BMRN|20260121|15:51:25.423059|S|72|56.605|0|72
A|BMVP|20260121|14:27:39.240287|S|73|50.75|0|73
A|BMVP|20260121|14:33:10.065726|S|58|50.91|0|58
A|BMY|20260121|09:31:34.046082|S|100|53.99|0|100
A|BMY|20260121|09:35:09.319209|S|100|53.68|0|100
A|BMY|20260121|09:37:25.753444|S|1|53.86|0|1
A|BMY|20260121|09:46:04.517445|S|100|53.97|0|100
A|BMY|20260121|09:59:42.556543|S|100|54.015|0|100
A|BMY|20260121|10:23:40.206473|S|54|54.45|0|54
A|BMY|20260121|10:30:19.287545|S|43|54.44|0|43
A|BMY|20260121|10:33:28.140851|S|6|54.38|0|6
A|BMY|20260121|10:33:28.141025|S|32|54.38|0|32
A|BMY|20260121|10:47:16.492811|S|90|54.15|0|90
A|BMY|20260121|10:55:08.130523|S|476|54.02|0|476
A|BMY|20260121|10:59:12.509901|S|200|53.91|0|200
A|BMY|20260121|10:59:12.510009|S|5|53.91|0|5
A|BMY|20260121|10:59:12.510020|S|95|53.91|0|95
A|BMY|20260121|11:01:30.484022|S|464|53.93|0|464
A|BMY|20260121|11:17:44.977871|S|100|53.88|0|100
A|BMY|20260121|11:32:12.880417|S|40|53.82|0|40
A|BMY|20260121|11:34:55.767964|S|100|53.85|0|100
A|BMY|20260121|11:48:26.383747|S|474|53.84|0|474
A|BMY|20260121|11:49:40.721881|S|483|53.8|0|483
A|BMY|20260121|11:55:47.014971|S|3|53.79|0|3
A|BMY|20260121|12:03:00.267356|S|100|53.78|0|100
A|BMY|20260121|12:08:53.072723|S|20|53.63|0|20
A|BMY|20260121|12:15:07.676279|S|100|53.6|0|100
A|BMY|20260121|12:19:06.131171|S|100|53.62|0|100
A|BMY|20260121|12:28:15.855291|S|100|53.74|0|100
A|BMY|20260121|12:34:50.441587|S|100|53.85|0|100
A|BMY|20260121|13:26:59.089050|S|135|53.97|0|135
A|BMY|20260121|13:35:19.722961|S|100|53.945|0|100
A|BMY|20260121|13:36:46.232963|S|2|54.02|0|2
A|BMY|20260121|13:53:56.315790|S|100|53.89|0|100
A|BMY|20260121|14:05:46.160669|S|100|53.82|0|100
A|BMY|20260121|14:41:29.615535|S|277|54.5|0|277
A|BMY|20260121|15:14:41.122788|S|100|54.37|0|100
A|BMY|20260121|15:26:54.248946|S|393|54.45|0|393
A|BMY|20260121|15:43:34.903675|S|100|54.46|0|100
A|BMY|20260121|15:50:00.518228|S|190|54.415|0|190
A|BMY|20260121|15:51:31.486062|S|42|54.42|0|42
A|BMY|20260121|15:51:31.486507|S|27|54.42|0|27
A|BMY|20260121|15:51:31.486534|S|81|54.42|0|81
A|BMY|20260121|15:56:37.728996|S|90|54.48|0|90
A|BMY|20260121|15:57:51.799137|S|90|54.42|0|90
A|BMY|20260121|15:57:51.802201|S|100|54.415|0|100
A|BMY|20260121|15:59:08.837917|S|100|54.36|0|100
A|BMY|20260121|15:59:24.057861|S|100|54.37|0|100
A|BMY|20260121|15:59:24.343736|S|100|54.36|0|100
A|BMY|20260121|15:59:32.091547|S|100|54.37|0|100
A|BMY|20260121|15:59:32.347674|S|100|54.36|0|100
A|BMY|20260121|15:59:37.345358|S|100|54.37|0|100
A|BMY|20260121|15:59:41.029783|S|100|54.42|0|100
A|BMY|20260121|15:59:41.537602|S|100|54.45|0|100
A|BMY|20260121|15:59:43.767908|S|100|54.43|0|100
A|BMY|20260121|15:59:44.342776|S|100|54.43|0|100
A|BN|20260121|09:38:22.110531|S|100|45.86|0|100
A|BN|20260121|09:46:41.225620|S|100|45.87|0|100
A|BN|20260121|10:04:58.377116|S|200|45.79|0|200
A|BN|20260121|10:07:36.193511|S|100|45.89|0|100
A|BN|20260121|10:47:51.955053|S|100|46.29|0|100
A|BN|20260121|10:50:28.363147|S|88|46.27|0|88
A|BN|20260121|10:50:28.363198|S|2|46.27|0|2
A|BN|20260121|11:43:15.049156|S|100|46.08|0|100
A|BN|20260121|14:01:00.047570|S|10|46.1|0|10
A|BN|20260121|14:27:45.230796|S|125|46.22|0|125
A|BN|20260121|14:29:36.277227|S|100|46.5|0|100
A|BN|20260121|14:29:36.277227|S|14|46.5|0|14
A|BN|20260121|14:30:02.952246|S|100|46.39|0|100
A|BN|20260121|14:30:02.952247|S|100|46.39|0|100
A|BN|20260121|14:30:02.952273|S|40|46.39|0|40
A|BN|20260121|14:34:23.896277|S|100|46.46|0|100
A|BN|20260121|14:34:24.518033|S|52|46.46|0|52
A|BN|20260121|14:36:55.736421|S|6|46.42|0|6
A|BN|20260121|14:42:34.131619|S|98|46.53|0|98
A|BN|20260121|14:42:34.131652|S|2|46.53|0|2
A|BN|20260121|14:42:34.131652|S|1|46.53|0|1
A|BN|20260121|14:42:34.131719|S|32|46.53|0|32
A|BN|20260121|14:43:34.042315|S|225|46.6|0|225
A|BN|20260121|14:49:00.201916|S|120|46.59|0|120
A|BN|20260121|14:52:11.034129|S|100|46.5|0|100
A|BN|20260121|14:52:11.034312|S|69|46.5|0|69
A|BN|20260121|14:52:12.020399|S|100|46.51|0|100
A|BN|20260121|14:52:12.020501|S|47|46.51|0|47
A|BN|20260121|14:53:05.247530|S|10|46.58|0|10
A|BN|20260121|15:30:51.216344|S|80|46.38|0|80
A|BN|20260121|15:50:00.054300|S|100|46.5|0|100
A|BN|20260121|15:55:17.622483|S|50|46.4|0|50
A|BN|20260121|15:56:00.454085|S|50|46.41|0|50
A|BN|20260121|15:56:00.454100|S|100|46.22|0|100
A|BN|20260121|15:59:48.576896|S|50|46.34|0|50
A|BNAI|20260121|09:30:00.497769|S|150|8.985|0|150
A|BNAI|20260121|09:31:45.309652|S|100|8.855|0|100
A|BNAI|20260121|09:33:52.422341|S|100|8.87|0|100
A|BNAI|20260121|09:47:58.294739|S|33|9.285|0|33
A|BNAI|20260121|09:47:58.295831|S|33|9.315|0|33
A|BNAI|20260121|09:48:52.380871|S|100|9.635|0|100
A|BNAI|20260121|09:48:52.381102|S|29|9.64|0|29
A|BNAI|20260121|09:48:52.381478|S|21|9.645|0|21
A|BNAI|20260121|09:50:15.719782|S|100|10.02|0|100
A|BNAI|20260121|09:57:06.638578|E|100|10.34|0|100
A|BNAI|20260121|09:59:51.922985|S|739|11.28|0|739
A|BNAI|20260121|10:00:05.994212|S|100|11|0|100
A|BNAI|20260121|10:00:06.675364|S|20|11|0|20
A|BNAI|20260121|10:01:23.608166|E|100|10.16|0|100
A|BNAI|20260121|10:01:23.712542|E|100|9.775|0|100
A|BNAI|20260121|10:25:53.175184|E|149|9.64|0|149
A|BNAI|20260121|11:30:56.738347|S|19|8.6|0|19
A|BNAI|20260121|11:34:24.020953|S|100|8.46|0|100
A|BNAI|20260121|14:09:23.682318|S|74|8.96|0|74
A|BNAI|20260121|14:09:53.088717|S|100|8.99|0|100
A|BNAI|20260121|14:09:53.089574|S|70|8.99|0|70
A|BNAI|20260121|14:10:49.632560|E|100|8.92|0|100
A|BNAI|20260121|14:10:49.633248|E|26|8.92|0|26
A|BNC|20260121|12:18:13.044938|S|2|5.64|0|2
A|BNC|20260121|15:23:55.746508|S|1|5.76|0|1
A|BND|20260121|09:52:21.041744|S|100|73.97|0|100
A|BND|20260121|09:57:21.653948|S|100|73.97|0|100
A|BND|20260121|10:16:37.688357|S|10|73.99|0|10
A|BND|20260121|10:22:38.149901|S|100|73.98|0|100
A|BND|20260121|11:17:55.746771|S|100|74.06|0|100
A|BND|20260121|11:47:33.066367|S|100|74.015|0|100
A|BND|20260121|11:47:40.040872|S|100|74.015|0|100
A|BND|20260121|11:47:56.801037|S|100|74.015|0|100
A|BND|20260121|12:07:07.910894|S|100|74.01|0|100
A|BND|20260121|12:07:07.910894|S|200|74.01|0|200
A|BND|20260121|12:37:25.478452|S|96|74|0|96
A|BND|20260121|12:55:05.308729|S|147|74.03|0|147
A|BND|20260121|13:11:54.856914|S|20|74.045|0|20
A|BND|20260121|13:33:14.986387|S|90|74.05|0|90
A|BND|20260121|13:47:50.566253|S|50|74.05|0|50
A|BND|20260121|13:47:50.566343|S|30|74.05|0|30
A|BND|20260121|13:59:17.876508|S|100|74.045|0|100
A|BND|20260121|13:59:17.876508|S|100|74.045|0|100
A|BND|20260121|14:23:48.224354|S|10|74.065|0|10
A|BND|20260121|14:27:49.728308|S|1200|74.075|0|1200
A|BND|20260121|14:27:49.728308|S|800|74.075|0|800
A|BND|20260121|14:28:08.105239|S|200|74.075|0|200
A|BND|20260121|15:20:16.286295|S|300|74.135|0|300
A|BND|20260121|15:27:45.676734|S|100|74.13|0|100
A|BND|20260121|15:41:03.129206|S|45|74.13|0|45
A|BND|20260121|15:43:53.646773|S|100|74.13|0|100
A|BND|20260121|15:46:54.460958|S|100|74.13|0|100
A|BND|20260121|15:54:39.827001|S|100|74.135|0|100
A|BND|20260121|15:54:42.595580|S|100|74.135|0|100
A|BND|20260121|15:54:45.400604|S|100|74.135|0|100
A|BND|20260121|15:54:47.504534|S|100|74.135|0|100
A|BND|20260121|15:57:43.178663|S|1200|74.135|0|1200
A|BNDX|20260121|09:39:33.095836|S|800|48.415|0|800
A|BNDX|20260121|09:39:33.095837|S|497|48.415|0|497
A|BNDX|20260121|09:59:52.970740|S|528|48.405|0|528
A|BNDX|20260121|09:59:52.971482|S|396|48.405|0|396
A|BNDX|20260121|10:19:37.286962|S|200|48.395|0|200
A|BNDX|20260121|10:45:44.642205|S|10|48.42|0|10
A|BNDX|20260121|11:14:00.293839|S|700|48.42|0|700
A|BNDX|20260121|11:34:09.141544|S|200|48.42|0|200
A|BNDX|20260121|12:35:22.993569|S|200|48.4|0|200
A|BNDX|20260121|12:35:22.993569|S|324|48.4|0|324
A|BNDX|20260121|12:52:15.370397|S|700|48.41|0|700
A|BNDX|20260121|12:52:15.370397|S|324|48.41|0|324
A|BNDX|20260121|12:59:05.666368|S|10|48.41|0|10
A|BNDX|20260121|12:59:27.359162|S|138|48.41|0|138
A|BNDX|20260121|13:21:37.590121|S|10|48.42|0|10
A|BNDX|20260121|13:24:11.664864|S|10|48.42|0|10
A|BNDX|20260121|13:25:29.846897|S|10|48.42|0|10
A|BNDX|20260121|13:29:22.597945|S|10|48.42|0|10
A|BNDX|20260121|13:31:57.876836|S|10|48.42|0|10
A|BNDX|20260121|13:35:54.939544|S|10|48.415|0|10
A|BNDX|20260121|13:50:12.844119|S|10|48.42|0|10
A|BNDX|20260121|13:51:28.955917|S|10|48.42|0|10
A|BNDX|20260121|13:54:03.117067|S|10|48.42|0|10
A|BNDX|20260121|13:54:41.111694|S|200|48.42|0|200
A|BNDX|20260121|14:58:53.171250|S|289|48.445|0|289
A|BNDX|20260121|15:02:08.446291|S|570|48.435|0|570
A|BNDX|20260121|15:50:32.994106|S|447|48.435|0|447
A|BNDX|20260121|15:50:32.999149|S|107|48.43|0|107
A|BNDX|20260121|15:56:58.226675|S|13|48.425|0|13
A|BNDX|20260121|15:57:14.749912|S|10|48.425|0|10
A|BNDX|20260121|15:59:45.118861|S|183|48.43|0|183
A|BNDX|20260121|15:59:45.974116|S|65|48.425|0|65
A|BNDY|20260121|12:08:19.336469|S|100|25.69|0|100
A|BNED|20260121|10:03:49.455399|S|1|8.77|0|1
A|BNED|20260121|10:21:06.153101|S|1|8.77|0|1
A|BNED|20260121|10:21:06.153102|S|1|8.77|0|1
A|BNED|20260121|10:21:06.153102|S|2|8.77|0|2
A|BNED|20260121|10:21:06.153102|S|3|8.77|0|3
A|BNED|20260121|10:21:06.153543|S|1|8.78|0|1
A|BNED|20260121|10:28:10.395307|S|1|8.8|0|1
A|BNED|20260121|11:03:05.859761|S|10|8.89|0|10
A|BNED|20260121|11:03:11.013655|S|1|8.9|0|1
A|BNED|20260121|11:03:37.545673|S|1|8.88|0|1
A|BNED|20260121|11:04:02.145047|S|1|8.91|0|1
A|BNED|20260121|11:10:45.774028|S|1|8.92|0|1
A|BNED|20260121|11:12:28.796375|S|1|8.89|0|1
A|BNED|20260121|11:12:44.381325|S|1|8.89|0|1
A|BNED|20260121|11:13:08.860593|S|1|8.89|0|1
A|BNED|20260121|11:23:48.594285|S|3|8.86|0|3
A|BNED|20260121|12:35:06.446905|S|1|8.79|0|1
A|BNED|20260121|14:07:08.195520|S|1|8.69|0|1
A|BNED|20260121|14:19:09.808959|S|1|8.74|0|1
A|BNED|20260121|15:39:11.220009|S|1|8.85|0|1
A|BNGO|20260121|09:35:09.240937|S|100|1.46|0|100
A|BNGO|20260121|11:55:48.993316|S|100|1.49|0|100
A|BNGO|20260121|12:24:01.055705|S|73|1.48|0|73
A|BNGO|20260121|12:26:50.746409|S|100|1.475|0|100
A|BNGO|20260121|12:29:55.887089|S|100|1.48|0|100
A|BNKK|20260121|09:58:39.936018|S|14|4.39|0|14
A|BNKK|20260121|10:20:54.481103|S|1|4.57|0|1
A|BNL|20260121|15:58:53.360393|S|100|18.69|0|100
A|BNS|20260121|09:30:45.515692|S|100|73.51|0|100
A|BNS|20260121|09:35:23.587362|S|100|73.36|0|100
A|BNS|20260121|09:45:31.066121|S|100|73.31|0|100
A|BNS|20260121|13:38:03.921252|S|77|74.11|0|77
A|BNS|20260121|13:55:41.978648|S|5|74.06|0|5
A|BNS|20260121|15:41:06.990563|S|50|73.73|0|50
A|BNS|20260121|15:58:25.534727|S|100|73.72|0|100
A|BNTX|20260121|10:08:37.275288|S|9|108.1|0|9
A|BNTX|20260121|10:39:50.130676|S|100|110.29|0|100
A|BNTX|20260121|11:29:30.827562|S|3|114.22|0|3
A|BNTX|20260121|11:37:50.118120|S|25|112.99|0|25
A|BNTX|20260121|11:37:50.118278|S|4|112.99|0|4
A|BNTX|20260121|11:37:50.118314|S|71|112.99|0|71
A|BNTX|20260121|11:37:50.118314|S|29|112.98|0|29
A|BNTX|20260121|11:37:50.118315|S|71|112.98|0|71
A|BNTX|20260121|12:20:04.980315|S|25|112.85|0|25
A|BNTX|20260121|12:43:27.899165|S|25|113.95|0|25
A|BNTX|20260121|14:03:53.670177|S|80|114.57|0|80
A|BNTX|20260121|14:05:30.417689|S|25|114.35|0|25
A|BNTX|20260121|14:05:30.417846|S|25|114.35|0|25
A|BNTX|20260121|14:05:30.417930|S|25|114.35|0|25
A|BNTX|20260121|14:05:30.418002|S|25|114.35|0|25
A|BNTX|20260121|14:16:48.946709|S|25|114.255|0|25
A|BNTX|20260121|14:46:53.063924|S|120|116.08|0|120
A|BNTX|20260121|14:57:45.163872|S|25|116.21|0|25
A|BNTX|20260121|15:11:37.747560|S|5|116.53|0|5
A|BNTX|20260121|15:15:49.605437|S|25|116.285|0|25
A|BNTX|20260121|15:22:16.560311|S|6|116.9|0|6
A|BNTX|20260121|15:22:16.560337|S|114|116.9|0|114
A|BNTX|20260121|15:27:00.016617|S|100|116.85|0|100
A|BNTX|20260121|15:31:52.594360|S|100|116.64|0|100
A|BNTX|20260121|15:47:31.890832|S|44|117.22|0|44
A|BNTX|20260121|15:47:31.890861|S|56|117.22|0|56
A|BNTX|20260121|15:51:26.156986|S|100|117.87|0|100
A|BNZI|20260121|10:37:29.636633|S|100|1.325|0|100
A|BNZI|20260121|12:02:19.505364|E|423|1.32|0|423
A|BNZI|20260121|14:38:09.280860|E|409|1.32|0|409
A|BOC|20260121|13:52:31.012704|S|40|12.28|0|40
A|BOC|20260121|14:05:40.475714|S|18|12.3|0|18
A|BOC|20260121|14:05:40.475715|S|13|12.3|0|13
A|BOC|20260121|14:05:40.475715|S|1|12.29|0|1
A|BOC|20260121|14:05:40.475715|S|22|12.29|0|22
A|BOC|20260121|14:11:49.401223|S|11|12.3|0|11
A|BOCT|20260121|14:23:19.907215|S|91|49.34|0|91
A|BOE|20260121|11:41:51.239356|S|100|11.8|0|100
A|BOH|20260121|12:26:11.224887|S|36|72.39|0|36
A|BOH|20260121|12:26:11.225178|S|64|72.39|0|64
A|BOH|20260121|12:26:11.225179|S|36|72.39|0|36
A|BOH|20260121|12:26:11.225209|S|30|72.39|0|30
A|BOIL|20260121|09:30:32.165700|S|100|26.88|0|100
A|BOIL|20260121|09:31:31.159625|S|100|26.76|0|100
A|BOIL|20260121|09:31:39.652258|S|100|26.74|0|100
A|BOIL|20260121|09:31:39.665646|S|100|26.75|0|100
A|BOIL|20260121|09:32:28.729971|S|100|26.62|0|100
A|BOIL|20260121|09:33:32.669902|S|42|26.63|0|42
A|BOIL|20260121|09:35:55.025847|S|100|26.74|0|100
A|BOIL|20260121|09:37:30.423928|S|100|26.82|0|100
A|BOIL|20260121|09:39:03.788469|S|69|26.65|0|69
A|BOIL|20260121|09:41:30.168625|S|100|26.67|0|100
A|BOIL|20260121|09:42:09.341862|S|100|26.64|0|100
A|BOIL|20260121|09:42:25.922077|S|86|26.61|0|86
A|BOIL|20260121|09:44:15.402958|S|100|26.69|0|100
A|BOIL|20260121|09:45:15.925314|S|100|26.59|0|100
A|BOIL|20260121|09:45:26.468304|S|100|26.675|0|100
A|BOIL|20260121|09:45:26.468304|S|200|26.675|0|200
A|BOIL|20260121|09:45:26.468305|S|100|26.68|0|100
A|BOIL|20260121|09:46:52.069153|S|200|26.795|0|200
A|BOIL|20260121|09:47:16.824479|S|100|26.82|0|100
A|BOIL|20260121|09:48:07.402183|S|100|26.8|0|100
A|BOIL|20260121|09:48:26.302341|S|100|26.75|0|100
A|BOIL|20260121|09:48:26.302884|S|100|26.77|0|100
A|BOIL|20260121|09:48:42.894060|S|100|26.86|0|100
A|BOIL|20260121|09:48:42.947664|S|100|26.86|0|100
A|BOIL|20260121|09:50:11.500230|S|100|26.77|0|100
A|BOIL|20260121|09:52:35.832792|S|20|26.71|0|20
A|BOIL|20260121|09:55:36.573912|S|100|26.89|0|100
A|BOIL|20260121|09:55:59.997104|S|100|26.93|0|100
A|BOIL|20260121|09:56:34.119079|S|100|26.9|0|100
A|BOIL|20260121|09:57:04.033403|S|100|26.89|0|100
A|BOIL|20260121|09:57:38.221987|S|42|26.9|0|42
A|BOIL|20260121|09:57:54.570858|S|1|26.95|0|1
A|BOIL|20260121|09:58:12.279237|S|98|26.99|0|98
A|BOIL|20260121|09:58:21.182678|S|100|26.945|0|100
A|BOIL|20260121|09:58:33.706511|S|100|26.97|0|100
A|BOIL|20260121|09:59:09.231688|S|100|26.96|0|100
A|BOIL|20260121|10:01:03.523058|S|100|26.9|0|100
A|BOIL|20260121|10:06:14.758604|S|100|26.95|0|100
A|BOIL|20260121|10:09:17.263567|S|100|26.91|0|100
A|BOIL|20260121|10:16:59.294228|S|100|26.755|0|100
A|BOIL|20260121|10:20:12.714878|S|57|26.635|0|57
A|BOIL|20260121|10:21:37.447840|S|100|26.53|0|100
A|BOIL|20260121|10:21:37.447840|S|100|26.525|0|100
A|BOIL|20260121|10:23:32.104073|S|100|26.26|0|100
A|BOIL|20260121|10:23:53.242911|S|100|26.15|0|100
A|BOIL|20260121|10:25:37.299571|S|100|26.18|0|100
A|BOIL|20260121|10:26:28.712259|S|100|26.07|0|100
A|BOIL|20260121|10:29:18.075447|E|100|25.805|0|100
A|BOIL|20260121|10:30:16.646254|S|100|25.84|0|100
A|BOIL|20260121|10:33:06.986770|S|100|25.8|0|100
A|BOIL|20260121|10:33:10.713911|S|100|25.74|0|100
A|BOIL|20260121|10:35:13.546388|S|100|25.48|0|100
A|BOIL|20260121|10:36:51.674820|S|100|25.44|0|100
A|BOIL|20260121|10:37:24.242343|S|12|25.55|0|12
A|BOIL|20260121|10:48:16.935190|S|100|25.65|0|100
A|BOIL|20260121|10:48:59.941485|S|100|25.75|0|100
A|BOIL|20260121|10:50:20.964982|S|100|25.655|0|100
A|BOIL|20260121|10:50:20.964982|S|100|25.66|0|100
A|BOIL|20260121|10:51:11.863508|S|82|25.34|0|82
A|BOIL|20260121|10:51:16.816552|S|100|25.4|0|100
A|BOIL|20260121|10:54:15.612093|S|100|25.22|0|100
A|BOIL|20260121|10:54:15.612094|S|100|25.23|0|100
A|BOIL|20260121|10:54:15.612356|S|100|25.22|0|100
A|BOIL|20260121|10:54:15.612397|S|95|25.2|0|95
A|BOIL|20260121|10:54:44.843946|S|100|25.25|0|100
A|BOIL|20260121|10:56:11.930709|S|100|25.31|0|100
A|BOIL|20260121|10:59:51.324722|S|100|25.39|0|100
A|BOIL|20260121|11:03:27.938955|S|400|25.65|0|400
A|BOIL|20260121|11:03:27.938955|S|100|25.64|0|100
A|BOIL|20260121|11:03:27.964076|S|100|25.67|0|100
A|BOIL|20260121|11:03:27.968303|S|100|25.625|0|100
A|BOIL|20260121|11:03:27.968303|S|100|25.63|0|100
A|BOIL|20260121|11:03:27.968303|S|100|25.64|0|100
A|BOIL|20260121|11:03:27.969056|S|100|25.63|0|100
A|BOIL|20260121|11:03:41.355377|S|100|25.71|0|100
A|BOIL|20260121|11:03:50.515853|S|100|25.66|0|100
A|BOIL|20260121|11:03:50.515853|S|100|25.65|0|100
A|BOIL|20260121|11:03:50.525507|S|100|25.67|0|100
A|BOIL|20260121|11:03:50.533989|S|100|25.67|0|100
A|BOIL|20260121|11:03:50.537226|S|100|25.67|0|100
A|BOIL|20260121|11:08:20.247800|S|100|25.67|0|100
A|BOIL|20260121|11:08:27.325077|S|100|25.62|0|100
A|BOIL|20260121|11:08:48.866218|S|100|25.67|0|100
A|BOIL|20260121|11:09:22.912451|S|100|25.675|0|100
A|BOIL|20260121|11:09:22.912571|S|200|25.675|0|200
A|BOIL|20260121|11:09:22.912572|S|100|25.675|0|100
A|BOIL|20260121|11:09:54.620254|S|100|25.815|0|100
A|BOIL|20260121|11:11:31.360837|S|47|25.93|0|47
A|BOIL|20260121|11:11:31.366828|S|100|25.93|0|100
A|BOIL|20260121|11:16:15.832235|S|100|25.78|0|100
A|BOIL|20260121|11:17:04.285577|S|100|25.94|0|100
A|BOIL|20260121|11:21:14.281884|S|39|26.24|0|39
A|BOIL|20260121|11:22:15.139108|S|100|26.155|0|100
A|BOIL|20260121|11:22:15.139169|S|100|26.155|0|100
A|BOIL|20260121|11:22:15.139428|S|22|26.15|0|22
A|BOIL|20260121|11:22:48.312306|S|100|26.17|0|100
A|BOIL|20260121|11:24:52.837888|S|100|26.06|0|100
A|BOIL|20260121|11:26:13.675036|S|100|26.14|0|100
A|BOIL|20260121|11:27:27.774360|E|100|26.195|0|100
A|BOIL|20260121|11:29:16.694721|S|120|26.2|0|120
A|BOIL|20260121|11:31:38.657237|S|100|26.25|0|100
A|BOIL|20260121|11:35:32.793862|S|29|26.26|0|29
A|BOIL|20260121|11:35:58.753601|S|35|26.11|0|35
A|BOIL|20260121|11:38:35.977966|S|100|26.16|0|100
A|BOIL|20260121|11:39:25.287044|S|100|26.22|0|100
A|BOIL|20260121|11:40:53.593492|S|100|26.11|0|100
A|BOIL|20260121|11:40:53.593492|S|200|26.105|0|200
A|BOIL|20260121|11:43:57.243332|S|100|26.3|0|100
A|BOIL|20260121|11:43:57.243332|S|100|26.295|0|100
A|BOIL|20260121|11:43:57.243332|S|100|26.295|0|100
A|BOIL|20260121|11:44:25.338554|S|200|26.325|0|200
A|BOIL|20260121|11:47:19.842676|S|100|26.22|0|100
A|BOIL|20260121|11:47:25.912358|S|100|26.22|0|100
A|BOIL|20260121|11:47:50.672631|S|100|26.2|0|100
A|BOIL|20260121|11:48:17.572530|S|100|26.28|0|100
A|BOIL|20260121|11:48:23.619405|S|100|26.315|0|100
A|BOIL|20260121|11:48:23.619440|S|100|26.31|0|100
A|BOIL|20260121|11:48:36.731111|S|100|26.3|0|100
A|BOIL|20260121|11:48:41.694384|S|30|26.21|0|30
A|BOIL|20260121|11:48:56.359430|S|100|26.28|0|100
A|BOIL|20260121|11:48:58.486721|S|100|26.285|0|100
A|BOIL|20260121|11:48:58.486722|S|200|26.285|0|200
A|BOIL|20260121|11:48:58.486850|S|100|26.28|0|100
A|BOIL|20260121|11:49:00.834776|S|100|26.275|0|100
A|BOIL|20260121|11:49:55.052686|S|100|26.255|0|100
A|BOIL|20260121|11:49:55.052686|S|100|26.255|0|100
A|BOIL|20260121|11:51:01.535235|S|100|26.37|0|100
A|BOIL|20260121|11:53:35.287261|S|100|26.135|0|100
A|BOIL|20260121|11:56:01.114977|S|100|26.27|0|100
A|BOIL|20260121|11:56:36.559272|S|23|26.28|0|23
A|BOIL|20260121|11:57:38.381846|S|200|26.315|0|200
A|BOIL|20260121|11:58:27.712300|S|67|26.415|0|67
A|BOIL|20260121|11:58:27.715623|S|100|26.41|0|100
A|BOIL|20260121|11:59:02.124878|S|22|26.43|0|22
A|BOIL|20260121|11:59:35.502948|S|200|26.505|0|200
A|BOIL|20260121|11:59:35.502948|S|100|26.51|0|100
A|BOIL|20260121|12:02:28.422475|S|36|26.41|0|36
A|BOIL|20260121|12:03:04.825014|S|100|26.385|0|100
A|BOIL|20260121|12:05:23.171662|S|100|26.56|0|100
A|BOIL|20260121|12:08:34.236301|S|32|26.58|0|32
A|BOIL|20260121|12:09:39.543751|S|27|26.6|0|27
A|BOIL|20260121|12:12:02.589054|S|100|26.69|0|100
A|BOIL|20260121|12:12:21.581809|S|100|26.66|0|100
A|BOIL|20260121|12:12:50.134217|S|100|26.515|0|100
A|BOIL|20260121|12:14:39.752880|S|100|26.61|0|100
A|BOIL|20260121|12:15:33.642219|S|100|26.5|0|100
A|BOIL|20260121|12:15:33.642477|S|100|26.5|0|100
A|BOIL|20260121|12:15:33.681689|S|100|26.5|0|100
A|BOIL|20260121|12:16:37.012696|S|100|26.5|0|100
A|BOIL|20260121|12:23:02.272707|S|100|26.71|0|100
A|BOIL|20260121|12:36:07.749897|S|100|26.93|0|100
A|BOIL|20260121|12:36:32.625562|S|100|26.98|0|100
A|BOIL|20260121|12:37:36.486991|S|77|26.98|0|77
A|BOIL|20260121|12:37:59.203333|S|100|26.99|0|100
A|BOIL|20260121|12:38:57.017005|S|100|26.95|0|100
A|BOIL|20260121|12:39:08.342992|S|100|26.91|0|100
A|BOIL|20260121|12:41:18.419843|S|17|26.99|0|17
A|BOIL|20260121|12:42:43.356393|S|100|27.01|0|100
A|BOIL|20260121|12:44:37.848559|S|100|27.045|0|100
A|BOIL|20260121|12:44:42.220315|S|100|27.04|0|100
A|BOIL|20260121|12:44:46.532509|S|100|27.08|0|100
A|BOIL|20260121|12:46:05.995438|S|100|26.88|0|100
A|BOIL|20260121|12:46:06.002964|S|100|26.88|0|100
A|BOIL|20260121|12:47:02.329512|S|82|26.79|0|82
A|BOIL|20260121|12:47:13.811133|S|100|26.74|0|100
A|BOIL|20260121|12:47:18.073307|S|159|26.73|0|159
A|BOIL|20260121|12:47:20.966372|S|23|26.71|0|23
A|BOIL|20260121|12:48:17.631648|S|100|26.73|0|100
A|BOIL|20260121|12:49:12.399969|S|39|26.85|0|39
A|BOIL|20260121|12:52:20.759482|S|100|26.76|0|100
A|BOIL|20260121|12:52:47.393313|S|39|26.83|0|39
A|BOIL|20260121|12:56:21.273174|S|11|26.765|0|11
A|BOIL|20260121|12:59:56.725307|S|20|26.84|0|20
A|BOIL|20260121|12:59:59.277672|S|80|26.81|0|80
A|BOIL|20260121|13:00:31.946084|S|100|26.915|0|100
A|BOIL|20260121|13:03:31.207945|S|200|26.86|0|200
A|BOIL|20260121|13:03:31.207946|S|200|26.86|0|200
A|BOIL|20260121|13:03:31.218432|S|20|26.87|0|20
A|BOIL|20260121|13:03:49.003291|S|100|26.9|0|100
A|BOIL|20260121|13:05:09.341978|S|100|26.62|0|100
A|BOIL|20260121|13:07:21.935967|S|100|26.635|0|100
A|BOIL|20260121|13:09:06.142589|S|100|26.46|0|100
A|BOIL|20260121|13:10:53.175745|S|72|26.34|0|72
A|BOIL|20260121|13:12:25.589191|S|60|26.32|0|60
A|BOIL|20260121|13:13:04.233992|S|100|26.4|0|100
A|BOIL|20260121|13:13:04.233992|S|200|26.395|0|200
A|BOIL|20260121|13:13:30.854966|S|100|26.23|0|100
A|BOIL|20260121|13:13:30.859126|S|48|26.235|0|48
A|BOIL|20260121|13:13:30.859198|S|52|26.235|0|52
A|BOIL|20260121|13:13:37.042008|S|100|26.24|0|100
A|BOIL|20260121|13:13:37.042227|S|100|26.24|0|100
A|BOIL|20260121|13:13:37.042248|S|100|26.23|0|100
A|BOIL|20260121|13:13:37.042248|S|50|26.22|0|50
A|BOIL|20260121|13:13:37.042474|S|100|26.24|0|100
A|BOIL|20260121|13:13:37.042749|S|100|26.25|0|100
A|BOIL|20260121|13:13:37.042789|S|100|26.27|0|100
A|BOIL|20260121|13:13:37.042922|S|100|26.26|0|100
A|BOIL|20260121|13:13:46.812920|S|200|26.31|0|200
A|BOIL|20260121|13:14:01.784914|S|100|26.38|0|100
A|BOIL|20260121|13:14:26.344658|S|100|26.245|0|100
A|BOIL|20260121|13:14:26.435060|S|100|26.23|0|100
A|BOIL|20260121|13:14:35.734070|S|58|26.26|0|58
A|BOIL|20260121|13:15:01.163399|S|100|26.27|0|100
A|BOIL|20260121|13:15:45.194423|S|100|26.375|0|100
A|BOIL|20260121|13:18:33.578914|S|100|26.24|0|100
A|BOIL|20260121|13:18:33.580411|S|100|26.25|0|100
A|BOIL|20260121|13:18:33.582515|S|100|26.25|0|100
A|BOIL|20260121|13:18:33.584973|S|100|26.26|0|100
A|BOIL|20260121|13:19:41.590945|S|100|26.34|0|100
A|BOIL|20260121|13:20:12.701797|S|100|26.255|0|100
A|BOIL|20260121|13:20:12.701798|S|100|26.255|0|100
A|BOIL|20260121|13:20:53.891784|S|100|26.31|0|100
A|BOIL|20260121|13:21:02.127085|S|100|26.34|0|100
A|BOIL|20260121|13:21:50.364322|S|100|26.37|0|100
A|BOIL|20260121|13:24:59.255215|S|200|26.57|0|200
A|BOIL|20260121|13:24:59.284303|S|100|26.57|0|100
A|BOIL|20260121|13:26:41.674410|S|100|26.67|0|100
A|BOIL|20260121|13:27:41.500844|S|25|26.62|0|25
A|BOIL|20260121|13:27:41.501094|S|75|26.62|0|75
A|BOIL|20260121|13:30:20.953113|S|100|26.54|0|100
A|BOIL|20260121|13:31:30.603268|S|100|26.75|0|100
A|BOIL|20260121|13:31:30.781213|S|100|26.75|0|100
A|BOIL|20260121|13:31:58.400497|S|100|26.74|0|100
A|BOIL|20260121|13:33:05.254201|S|100|26.86|0|100
A|BOIL|20260121|13:33:05.257429|S|100|26.85|0|100
A|BOIL|20260121|13:34:19.115153|S|100|26.815|0|100
A|BOIL|20260121|13:34:20.465887|S|100|26.88|0|100
A|BOIL|20260121|13:35:38.920766|S|100|26.95|0|100
A|BOIL|20260121|13:36:06.991934|S|100|26.96|0|100
A|BOIL|20260121|13:36:27.956598|S|100|26.88|0|100
A|BOIL|20260121|13:36:27.957273|S|100|26.89|0|100
A|BOIL|20260121|13:36:28.900630|S|100|26.9|0|100
A|BOIL|20260121|13:36:30.675475|S|100|26.74|0|100
A|BOIL|20260121|13:36:52.084936|S|100|26.81|0|100
A|BOIL|20260121|13:36:52.170722|S|100|26.87|0|100
A|BOIL|20260121|13:36:52.191017|S|100|26.88|0|100
A|BOIL|20260121|13:37:25.072255|S|100|26.83|0|100
A|BOIL|20260121|13:37:29.284229|S|100|26.74|0|100
A|BOIL|20260121|13:37:30.142503|S|280|26.7|0|280
A|BOIL|20260121|13:37:30.142521|S|20|26.7|0|20
A|BOIL|20260121|13:37:35.321084|S|100|26.78|0|100
A|BOIL|20260121|13:38:07.800685|S|100|26.865|0|100
A|BOIL|20260121|13:39:09.698923|S|100|26.685|0|100
A|BOIL|20260121|13:40:38.912111|S|100|26.75|0|100
A|BOIL|20260121|13:42:47.334846|S|300|26.6|0|300
A|BOIL|20260121|13:43:54.345877|S|100|26.35|0|100
A|BOIL|20260121|13:45:43.477449|S|100|26.51|0|100
A|BOIL|20260121|13:46:08.456154|S|100|26.51|0|100
A|BOIL|20260121|13:49:08.273129|S|100|26.65|0|100
A|BOIL|20260121|13:51:22.582930|S|100|26.77|0|100
A|BOIL|20260121|13:51:22.583111|S|100|26.78|0|100
A|BOIL|20260121|13:53:13.014944|S|100|26.64|0|100
A|BOIL|20260121|13:54:50.067957|S|100|26.7|0|100
A|BOIL|20260121|13:55:08.385506|S|100|26.72|0|100
A|BOIL|20260121|13:57:28.975485|S|100|26.87|0|100
A|BOIL|20260121|13:58:32.076771|S|100|26.97|0|100
A|BOIL|20260121|14:00:18.624874|S|100|26.89|0|100
A|BOIL|20260121|14:00:52.332081|S|100|26.83|0|100
A|BOIL|20260121|14:03:41.427443|S|100|26.93|0|100
A|BOIL|20260121|14:03:41.939089|S|100|26.87|0|100
A|BOIL|20260121|14:04:08.662923|S|100|26.88|0|100
A|BOIL|20260121|14:04:10.842839|S|100|26.86|0|100
A|BOIL|20260121|14:04:51.739826|S|100|26.94|0|100
A|BOIL|20260121|14:04:59.944225|S|100|26.96|0|100
A|BOIL|20260121|14:05:06.264954|S|20|26.91|0|20
A|BOIL|20260121|14:05:16.159098|S|200|26.92|0|200
A|BOIL|20260121|14:05:26.894579|S|100|26.9|0|100
A|BOIL|20260121|14:05:45.106054|S|100|26.99|0|100
A|BOIL|20260121|14:05:48.952791|S|100|27.005|0|100
A|BOIL|20260121|14:05:48.952898|S|100|27.01|0|100
A|BOIL|20260121|14:05:56.519583|S|100|26.97|0|100
A|BOIL|20260121|14:06:08.009563|S|20|26.92|0|20
A|BOIL|20260121|14:10:07.739091|S|100|26.95|0|100
A|BOIL|20260121|14:11:50.361951|S|34|26.9|0|34
A|BOIL|20260121|14:12:16.039779|S|100|26.9|0|100
A|BOIL|20260121|14:15:04.007392|S|100|26.9|0|100
A|BOIL|20260121|14:16:29.032951|S|100|27.05|0|100
A|BOIL|20260121|14:18:31.349130|S|100|27.155|0|100
A|BOIL|20260121|14:20:50.596794|S|18|27.19|0|18
A|BOIL|20260121|14:21:10.875203|S|22|27.14|0|22
A|BOIL|20260121|14:21:26.205700|S|100|27.17|0|100
A|BOIL|20260121|14:22:32.856280|S|33|27.19|0|33
A|BOIL|20260121|14:22:57.067415|S|34|27.16|0|34
A|BOIL|20260121|14:23:43.908313|S|22|27.18|0|22
A|BOIL|20260121|14:24:02.231072|S|100|27.22|0|100
A|BOIL|20260121|14:24:04.829068|S|100|27.23|0|100
A|BOIL|20260121|14:24:25.263166|S|43|27.12|0|43
A|BOIL|20260121|14:25:04.284452|S|100|27.02|0|100
A|BOIL|20260121|14:26:32.474226|S|100|27.22|0|100
A|BOIL|20260121|14:27:50.674021|S|100|27.23|0|100
A|BOIL|20260121|14:45:21.733907|S|28|26.81|0|28
A|BOIL|20260121|14:45:21.733908|S|72|26.81|0|72
A|BOIL|20260121|14:45:47.178480|S|100|26.82|0|100
A|BOIL|20260121|14:49:29.567531|S|28|26.75|0|28
A|BOIL|20260121|14:49:29.567546|S|72|26.75|0|72
A|BOIL|20260121|14:49:59.084377|S|100|26.72|0|100
A|BOIL|20260121|14:50:37.375865|S|100|26.955|0|100
A|BOIL|20260121|14:50:37.375865|S|200|26.955|0|200
A|BOIL|20260121|14:50:52.631384|S|20|26.99|0|20
A|BOIL|20260121|14:50:56.270023|S|100|26.985|0|100
A|BOIL|20260121|14:50:56.270023|S|100|26.99|0|100
A|BOIL|20260121|14:51:06.512653|S|100|26.95|0|100
A|BOIL|20260121|14:51:28.494032|S|100|26.985|0|100
A|BOIL|20260121|14:51:55.765903|S|100|26.95|0|100
A|BOIL|20260121|14:52:12.112939|S|100|26.93|0|100
A|BOIL|20260121|14:54:48.274035|S|100|26.76|0|100
A|BOIL|20260121|14:54:49.305137|S|100|26.755|0|100
A|BOIL|20260121|14:54:49.305172|S|200|26.755|0|200
A|BOIL|20260121|14:56:50.132051|S|24|26.655|0|24
A|BOIL|20260121|14:56:50.133360|S|76|26.655|0|76
A|BOIL|20260121|14:56:50.145112|S|100|26.66|0|100
A|BOIL|20260121|14:56:50.145291|S|100|26.66|0|100
A|BOIL|20260121|14:56:59.620856|S|100|26.675|0|100
A|BOIL|20260121|14:58:29.866804|S|100|26.62|0|100
A|BOIL|20260121|14:59:55.193060|S|25|26.66|0|25
A|BOIL|20260121|15:00:56.037344|S|100|26.7|0|100
A|BOIL|20260121|15:03:40.089154|S|1|26.66|0|1
A|BOIL|20260121|15:04:28.627472|S|70|26.67|0|70
A|BOIL|20260121|15:04:30.559385|S|100|26.67|0|100
A|BOIL|20260121|15:04:40.161732|S|100|26.67|0|100
A|BOIL|20260121|15:07:11.392093|S|100|26.575|0|100
A|BOIL|20260121|15:09:44.582073|S|79|26.5|0|79
A|BOIL|20260121|15:14:30.548265|S|100|26.38|0|100
A|BOIL|20260121|15:15:45.188744|S|67|26.43|0|67
A|BOIL|20260121|15:16:29.490445|S|100|26.48|0|100
A|BOIL|20260121|15:18:39.962510|S|100|26.42|0|100
A|BOIL|20260121|15:18:56.636766|S|100|26.445|0|100
A|BOIL|20260121|15:20:46.016495|S|200|26.49|0|200
A|BOIL|20260121|15:21:14.753336|S|100|26.68|0|100
A|BOIL|20260121|15:22:20.964361|S|100|26.65|0|100
A|BOIL|20260121|15:27:06.865746|S|100|26.58|0|100
A|BOIL|20260121|15:29:37.470365|S|14|26.615|0|14
A|BOIL|20260121|15:31:20.194244|S|100|26.655|0|100
A|BOIL|20260121|15:31:20.198661|S|200|26.675|0|200
A|BOIL|20260121|15:31:20.201892|S|100|26.68|0|100
A|BOIL|20260121|15:31:45.274441|S|100|26.675|0|100
A|BOIL|20260121|15:31:45.487402|S|100|26.68|0|100
A|BOIL|20260121|15:32:14.318260|S|100|26.73|0|100
A|BOIL|20260121|15:32:14.318260|S|100|26.73|0|100
A|BOIL|20260121|15:32:24.884100|S|100|26.74|0|100
A|BOIL|20260121|15:36:05.787636|S|100|26.65|0|100
A|BOIL|20260121|15:39:26.522564|S|100|26.63|0|100
A|BOIL|20260121|15:39:26.526039|S|100|26.64|0|100
A|BOIL|20260121|15:39:26.531492|S|100|26.65|0|100
A|BOIL|20260121|15:39:26.542027|S|100|26.645|0|100
A|BOIL|20260121|15:42:25.707241|S|200|26.75|0|200
A|BOIL|20260121|15:42:30.111859|S|100|26.745|0|100
A|BOIL|20260121|15:42:30.111860|S|200|26.745|0|200
A|BOIL|20260121|15:42:30.111886|S|100|26.74|0|100
A|BOIL|20260121|15:43:06.596348|S|100|26.83|0|100
A|BOIL|20260121|15:43:13.047826|S|100|26.845|0|100
A|BOIL|20260121|15:43:13.047826|S|100|26.85|0|100
A|BOIL|20260121|15:44:17.081592|S|100|26.79|0|100
A|BOIL|20260121|15:46:04.662095|S|100|26.73|0|100
A|BOIL|20260121|15:49:28.831695|S|48|26.73|0|48
A|BOIL|20260121|15:51:07.469872|S|100|26.64|0|100
A|BOIL|20260121|15:52:48.910896|S|100|26.75|0|100
A|BOIL|20260121|15:54:03.116372|S|200|26.85|0|200
A|BOIL|20260121|15:54:18.917509|S|100|26.8|0|100
A|BOIL|20260121|15:54:35.034363|S|100|26.87|0|100
A|BOIL|20260121|15:55:17.382015|S|100|26.835|0|100
A|BOIL|20260121|15:55:37.287418|S|100|26.875|0|100
A|BOIL|20260121|15:55:37.405637|S|100|26.88|0|100
A|BOIL|20260121|15:55:37.405693|S|100|26.88|0|100
A|BOIL|20260121|15:56:06.242470|S|100|26.955|0|100
A|BOIL|20260121|15:57:34.146332|S|100|27.05|0|100
A|BOIL|20260121|15:57:42.149827|S|100|27.01|0|100
A|BOIL|20260121|15:57:42.154069|S|100|27.02|0|100
A|BOIL|20260121|15:57:42.160167|S|100|27.01|0|100
A|BOIL|20260121|15:57:46.857177|S|100|27.06|0|100
A|BOIL|20260121|15:58:09.113370|S|100|27.06|0|100
A|BOIL|20260121|15:58:43.692182|S|46|27.02|0|46
A|BOIL|20260121|15:58:50.231140|S|100|27.04|0|100
A|BOIL|20260121|15:58:52.108013|S|100|27.06|0|100
A|BOIL|20260121|15:59:19.427815|S|22|27.07|0|22
A|BOIL|20260121|15:59:30.524997|S|100|27.02|0|100
A|BOIL|20260121|15:59:30.525014|S|68|27.02|0|68
A|BOKF|20260121|09:40:06.730956|S|100|133.66|0|100
A|BOKF|20260121|09:40:11.394005|S|100|134.07|0|100
A|BOKF|20260121|09:49:57.345780|S|22|135.11|0|22
A|BOKF|20260121|09:49:57.345808|S|78|135.11|0|78
A|BOKF|20260121|15:50:00.123716|S|100|136.7|0|100
A|BOOM|20260121|14:29:05.872579|S|5|8.83|0|5
A|BOOM|20260121|14:29:05.872590|S|100|8.83|0|100
A|BOOM|20260121|14:29:05.872603|S|5|8.83|0|5
A|BOOT|20260121|12:44:27.137840|S|94|193|0|94
A|BOOT|20260121|14:05:35.755677|S|23|194.65|0|23
A|BOOT|20260121|14:05:35.755704|S|12|194.65|0|12
A|BOOT|20260121|14:13:48.237837|S|107|194.35|0|107
A|BORR|20260121|11:00:47.418189|S|500|4.37|0|500
A|BORR|20260121|12:38:41.737685|S|29|4.34|0|29
A|BORR|20260121|13:18:01.819410|S|100|4.365|0|100
A|BORR|20260121|13:35:26.772441|S|29|4.39|0|29
A|BORR|20260121|13:37:07.792546|S|10|4.39|0|10
A|BORR|20260121|14:12:11.074024|S|7|4.37|0|7
A|BORR|20260121|14:15:06.986027|S|29|4.36|0|29
A|BORR|20260121|14:18:29.458017|S|29|4.35|0|29
A|BOTZ|20260121|09:34:53.424559|S|100|37.55|0|100
A|BOTZ|20260121|11:00:30.578271|S|38|37.73|0|38
A|BOTZ|20260121|12:11:29.690699|S|100|37.26|0|100
A|BOTZ|20260121|12:30:04.435437|S|16|37.23|0|16
A|BOTZ|20260121|14:51:53.159648|S|70|37.78|0|70
A|BOTZ|20260121|14:51:53.191744|S|100|37.78|0|100
A|BOTZ|20260121|15:08:10.342397|S|100|37.79|0|100
A|BOTZ|20260121|15:24:56.046102|S|100|37.72|0|100
A|BOX|20260121|12:14:31.220164|S|17|26.02|0|17
A|BOX|20260121|12:14:31.220164|S|18|26.02|0|18
A|BOX|20260121|14:45:18.580281|S|3|26.12|0|3
A|BOXL|20260121|09:38:12.353553|S|100|2.41|0|100
A|BOXL|20260121|10:09:54.214361|S|65|2.2|0|65
A|BOXL|20260121|10:12:46.752318|S|10|2.2|0|10
A|BOXL|20260121|10:14:17.456054|S|1|2.2|0|1
A|BOXL|20260121|10:14:36.677171|S|4|2.2|0|4
A|BOXL|20260121|10:16:07.609821|S|10|2.14|0|10
A|BOXL|20260121|10:22:07.228737|S|5|2.1|0|5
A|BOXL|20260121|10:22:09.546952|S|10|2.09|0|10
A|BOXL|20260121|10:28:41.495855|S|18|2.1|0|18
A|BOXL|20260121|10:29:04.269172|S|182|2.1|0|182
A|BOXL|20260121|10:29:04.269427|S|182|2.1|0|182
A|BOXL|20260121|10:29:04.269535|S|18|2.1|0|18
A|BOXL|20260121|10:44:29.967867|S|100|2.18|0|100
A|BOXL|20260121|11:25:51.512925|S|100|2.075|0|100
A|BOXL|20260121|12:51:55.120486|S|200|1.925|0|200
A|BOXX|20260121|09:39:30.321630|S|1|115.385|0|1
A|BOXX|20260121|09:40:19.224205|S|61|115.385|0|61
A|BOXX|20260121|09:42:37.454761|S|8|115.385|0|8
A|BOXX|20260121|09:42:59.531559|S|100|115.385|0|100
A|BOXX|20260121|09:43:15.935742|S|48|115.385|0|48
A|BOXX|20260121|09:43:31.876451|S|3|115.385|0|3
A|BOXX|20260121|09:45:02.456160|S|70|115.385|0|70
A|BOXX|20260121|09:45:10.895194|S|100|115.385|0|100
A|BOXX|20260121|09:45:31.460544|S|60|115.39|0|60
A|BOXX|20260121|09:46:08.025388|S|10|115.385|0|10
A|BOXX|20260121|09:46:55.398009|S|1|115.385|0|1
A|BOXX|20260121|09:47:22.413296|S|17|115.385|0|17
A|BOXX|20260121|09:47:24.484183|S|100|115.385|0|100
A|BOXX|20260121|09:47:58.489373|S|100|115.385|0|100
A|BOXX|20260121|09:49:17.809263|S|2|115.385|0|2
A|BOXX|20260121|09:51:06.424723|S|88|115.385|0|88
A|BOXX|20260121|09:52:36.873443|S|100|115.385|0|100
A|BOXX|20260121|09:52:36.873443|S|175|115.385|0|175
A|BOXX|20260121|09:53:42.634840|S|99|115.385|0|99
A|BOXX|20260121|09:54:00.901836|S|1479|115.385|0|1479
A|BOXX|20260121|09:55:25.030144|S|40|115.375|0|40
A|BOXX|20260121|09:56:24.204844|S|1|115.375|0|1
A|BOXX|20260121|09:57:24.802033|S|5|115.375|0|5
A|BOXX|20260121|09:58:12.576637|S|2|115.375|0|2
A|BOXX|20260121|10:01:55.745524|S|100|115.375|0|100
A|BOXX|20260121|10:02:33.628400|S|100|115.38|0|100
A|BOXX|20260121|10:04:21.571102|S|48|115.375|0|48
A|BOXX|20260121|10:05:01.572805|S|60|115.375|0|60
A|BOXX|20260121|10:08:28.895907|S|1|115.375|0|1
A|BOXX|20260121|10:09:06.241076|S|4|115.375|0|4
A|BOXX|20260121|10:09:48.974498|S|38|115.375|0|38
A|BOXX|20260121|10:12:45.600436|S|100|115.375|0|100
A|BOXX|20260121|10:12:58.678630|S|100|115.38|0|100
A|BOXX|20260121|10:14:28.128956|S|1|115.375|0|1
A|BOXX|20260121|10:14:30.025109|S|100|115.375|0|100
A|BOXX|20260121|10:14:47.004911|S|1|115.38|0|1
A|BOXX|20260121|10:21:04.905357|S|300|115.38|0|300
A|BOXX|20260121|10:44:30.956508|S|3|115.375|0|3
A|BOXX|20260121|10:46:05.417855|S|50|115.375|0|50
A|BOXX|20260121|11:15:46.175806|S|100|115.375|0|100
A|BOXX|20260121|11:29:12.074248|S|2|115.375|0|2
A|BOXX|20260121|11:33:44.579843|S|3|115.375|0|3
A|BOXX|20260121|11:43:45.150719|S|100|115.375|0|100
A|BOXX|20260121|11:44:37.522546|S|100|115.375|0|100
A|BOXX|20260121|11:57:40.369921|S|100|115.375|0|100
A|BOXX|20260121|11:57:40.372891|S|300|115.38|0|300
A|BOXX|20260121|11:57:40.372892|S|100|115.38|0|100
A|BOXX|20260121|12:18:07.454868|S|100|115.375|0|100
A|BOXX|20260121|12:44:42.284625|S|100|115.375|0|100
A|BOXX|20260121|12:59:43.982838|S|100|115.375|0|100
A|BOXX|20260121|13:10:18.837851|S|100|115.375|0|100
A|BOXX|20260121|14:02:42.349052|S|1|115.375|0|1
A|BOXX|20260121|14:05:51.626960|S|100|115.375|0|100
A|BOXX|20260121|14:06:02.989819|S|100|115.375|0|100
A|BOXX|20260121|14:06:17.918562|S|100|115.38|0|100
A|BOXX|20260121|14:06:17.918562|S|100|115.375|0|100
A|BOXX|20260121|14:06:17.918562|S|200|115.38|0|200
A|BOXX|20260121|14:13:19.895634|S|100|115.375|0|100
A|BOXX|20260121|14:23:35.491664|S|100|115.375|0|100
A|BOXX|20260121|14:47:01.682282|S|100|115.375|0|100
A|BOXX|20260121|14:59:46.067049|S|100|115.375|0|100
A|BOXX|20260121|15:02:44.955029|S|100|115.375|0|100
A|BOXX|20260121|15:06:24.014847|S|100|115.375|0|100
A|BOXX|20260121|15:09:58.865388|S|100|115.375|0|100
A|BOXX|20260121|15:14:42.383994|S|100|115.375|0|100
A|BP|20260121|09:30:00.487125|S|100|35.63|0|100
A|BP|20260121|09:40:02.620507|S|100|36.035|0|100
A|BP|20260121|10:13:44.945040|S|70|35.8|0|70
A|BP|20260121|10:19:11.671071|S|30|35.78|0|30
A|BP|20260121|10:24:07.104242|S|70|35.7|0|70
A|BP|20260121|10:24:20.078299|S|70|35.69|0|70
A|BP|20260121|10:47:57.882421|S|10|35.8|0|10
A|BP|20260121|10:56:53.037255|S|400|35.81|0|400
A|BP|20260121|10:58:59.088984|S|621|35.8|0|621
A|BP|20260121|11:00:30.712949|S|500|35.785|0|500
A|BP|20260121|11:51:49.516513|S|400|35.81|0|400
A|BP|20260121|11:58:51.674472|S|22|35.77|0|22
A|BP|20260121|12:17:05.512119|S|143|35.71|0|143
A|BP|20260121|12:30:04.696233|S|143|35.775|0|143
A|BP|20260121|12:55:10.305452|S|100|35.87|0|100
A|BP|20260121|14:04:28.815889|S|142|35.88|0|142
A|BP|20260121|14:20:50.276237|S|100|35.88|0|100
A|BP|20260121|14:25:05.822047|S|100|35.9|0|100
A|BP|20260121|14:29:05.651965|S|100|36.02|0|100
A|BP|20260121|14:35:38.618440|S|142|35.795|0|142
A|BP|20260121|14:35:38.719136|S|142|35.795|0|142
A|BP|20260121|14:35:38.819135|S|142|35.795|0|142
A|BP|20260121|14:35:38.977754|S|100|35.83|0|100
A|BP|20260121|14:35:40.823293|S|470|35.82|0|470
A|BP|20260121|14:35:42.162073|S|100|35.83|0|100
A|BP|20260121|14:35:42.162102|S|370|35.83|0|370
A|BP|20260121|14:38:36.062297|S|100|35.82|0|100
A|BP|20260121|14:38:43.657069|S|100|35.69|0|100
A|BP|20260121|14:38:48.619246|S|100|35.69|0|100
A|BP|20260121|14:38:49.105491|S|100|35.7|0|100
A|BP|20260121|14:39:20.116398|S|143|35.78|0|143
A|BP|20260121|14:45:20.815283|S|100|35.81|0|100
A|BP|20260121|14:45:22.850658|S|100|35.77|0|100
A|BP|20260121|14:45:23.352781|S|100|35.73|0|100
A|BP|20260121|14:45:24.998182|S|100|35.74|0|100
A|BP|20260121|14:45:27.361365|S|100|35.6|0|100
A|BP|20260121|14:45:27.572825|S|100|35.63|0|100
A|BP|20260121|14:45:37.393612|S|69|35.67|0|69
A|BP|20260121|15:12:42.471608|S|142|35.88|0|142
A|BP|20260121|15:25:19.582949|S|142|35.87|0|142
A|BP|20260121|15:50:00.333775|S|370|35.86|0|370
A|BP|20260121|15:56:07.988760|S|284|35.885|0|284
A|BP|20260121|15:59:08.282007|S|90|35.89|0|90
A|BPRN|20260121|09:56:24.558520|S|1|36.88|0|1
A|BPRN|20260121|10:13:33.000945|S|1|36.88|0|1
A|BPRN|20260121|10:28:36.364234|S|10|36.74|0|10
A|BPRN|20260121|10:53:40.061812|S|10|36.84|0|10
A|BPRN|20260121|10:59:53.209509|S|10|36.82|0|10
A|BPRN|20260121|11:39:22.569673|S|8|36.76|0|8
A|BPRN|20260121|12:14:34.743551|S|30|36.75|0|30
A|BPRN|20260121|12:22:40.567554|S|29|36.78|0|29
A|BPRN|20260121|13:59:35.005862|S|5|36.71|0|5
A|BQ|20260121|09:52:31.762311|E|100|1.87|0|100
A|BQ|20260121|11:10:05.500950|S|50|1.91|0|50
A|BQ|20260121|11:41:18.257290|S|42|1.92|0|42
A|BQ|20260121|12:26:14.713065|S|1|1.9|0|1
A|BQ|20260121|12:30:02.039991|S|718|1.9|0|718
A|BQ|20260121|13:37:09.731833|S|5|1.88|0|5
A|BQ|20260121|15:56:18.105047|S|40|1.92|0|40
A|BQ|20260121|15:56:18.105047|E|10|1.92|0|10
A|BQ|20260121|15:57:46.712004|E|5|1.92|0|5
A|BQ|20260121|15:58:09.743140|S|400|1.9|0|400
A|BQ|20260121|15:58:38.806377|S|41|1.9|0|41
A|BQ|20260121|15:59:06.130443|S|100|1.89|0|100
A|BQ|20260121|15:59:06.130545|S|542|1.89|0|542
A|BQ|20260121|15:59:41.272133|E|1|1.92|0|1
A|BQ|20260121|16:00:00.123676|E|368|1.92|115044|199
A|BQ|20260121|16:00:00.123676|S|368|1.92|115044|48
A|BR|20260121|11:58:59.705403|S|100|207.63|0|100
A|BR|20260121|12:06:10.599197|S|100|207.405|0|100
A|BR|20260121|13:14:39.924252|S|2|206.32|0|2
A|BR|20260121|13:14:41.806643|S|2|206.23|0|2
A|BR|20260121|13:23:26.129977|S|84|206.09|0|84
A|BR|20260121|13:30:31.591374|S|66|205.75|0|66
A|BR|20260121|13:38:13.393007|S|33|205.2|0|33
A|BR|20260121|14:03:28.926517|S|32|205.32|0|32
A|BR|20260121|14:03:28.926701|S|68|205.32|0|68
A|BR|20260121|14:33:13.893540|S|1|206.51|0|1
A|BR|20260121|15:27:38.000220|S|5|205.26|0|5
A|BR|20260121|15:49:35.934345|S|10|206.08|0|10
A|BR|20260121|15:54:06.742509|S|2|206.27|0|2
A|BR|20260121|15:54:06.742510|S|2|206.27|0|2
A|BR|20260121|15:59:49.631973|S|100|206.925|0|100
A|BRBR|20260121|09:31:11.929257|S|25|26.42|0|25
A|BRBR|20260121|09:36:03.280881|S|150|26.765|0|150
A|BRBR|20260121|10:11:15.951682|S|100|26.92|0|100
A|BRBR|20260121|10:27:55.090096|S|17|27.53|0|17
A|BRBR|20260121|10:48:22.790035|S|10|27.88|0|10
A|BRBR|20260121|10:54:14.782691|S|364|27.87|0|364
A|BRBR|20260121|11:05:00.228006|S|100|27.7|0|100
A|BRBR|20260121|11:16:19.918078|S|100|27.69|0|100
A|BRBR|20260121|11:16:19.926585|S|100|27.69|0|100
A|BRBR|20260121|11:16:19.935347|S|100|27.69|0|100
A|BRBR|20260121|11:16:19.941600|S|200|27.69|0|200
A|BRBR|20260121|11:16:19.942585|S|100|27.69|0|100
A|BRBR|20260121|11:16:19.958204|S|100|27.69|0|100
A|BRBR|20260121|11:18:14.879545|S|200|27.7|0|200
A|BRBR|20260121|12:44:31.125584|S|5|27.52|0|5
A|BRBR|20260121|13:00:48.938391|S|100|27.5|0|100
A|BRBR|20260121|13:34:48.085839|S|100|27.76|0|100
A|BRBR|20260121|13:40:55.321534|S|100|27.62|0|100
A|BRBR|20260121|14:16:11.404467|S|150|27.605|0|150
A|BRBR|20260121|14:16:11.404467|S|250|27.6|0|250
A|BRBR|20260121|14:16:25.024006|S|7|27.59|0|7
A|BRBR|20260121|14:16:25.024007|S|93|27.59|0|93
A|BRBR|20260121|14:36:39.186774|S|18|27.83|0|18
A|BRBR|20260121|14:48:31.256257|S|200|27.92|0|200
A|BRBR|20260121|14:48:31.256257|S|1|27.92|0|1
A|BRBR|20260121|14:48:31.256257|S|32|27.92|0|32
A|BRBR|20260121|14:48:31.271395|S|179|27.92|0|179
A|BRBR|20260121|15:31:55.875258|S|20|27.76|0|20
A|BRBR|20260121|15:31:56.487911|S|10|27.76|0|10
A|BRBR|20260121|15:40:03.150325|S|60|28.05|0|60
A|BRBR|20260121|15:40:46.776041|S|5|28.06|0|5
A|BRBR|20260121|15:40:47.577296|S|1|28.04|0|1
A|BRBR|20260121|15:41:00.396651|S|60|28.05|0|60
A|BRBR|20260121|15:41:39.117545|S|60|28.07|0|60
A|BRBR|20260121|15:43:11.587616|S|1|28.07|0|1
A|BRBR|20260121|15:44:03.006044|S|25|28.08|0|25
A|BRBR|20260121|15:46:20.603863|S|1|28.03|0|1
A|BRBR|20260121|15:53:15.971362|S|60|28.06|0|60
A|BRBR|20260121|15:53:16.638940|S|1|28.08|0|1
A|BRBR|20260121|15:54:42.087558|S|1|28.07|0|1
A|BRBR|20260121|15:56:10.952164|S|295|28.12|0|295
A|BRBR|20260121|15:56:10.952187|S|5|28.12|0|5
A|BRBR|20260121|15:56:16.241782|S|85|28.12|0|85
A|BRBR|20260121|15:57:05.139677|S|1|28.11|0|1
A|BRBR|20260121|15:57:05.140052|S|1|28.11|0|1
A|BRBR|20260121|15:58:50.749733|S|1|28.11|0|1
A|BRBS|20260121|09:30:00.136673|S|305|4.4|66695|305
A|BRBS|20260121|09:46:59.449533|S|17|4.45|0|17
A|BRBS|20260121|09:46:59.449533|S|83|4.45|0|83
A|BRBS|20260121|09:46:59.449931|S|52|4.44|0|52
A|BRBS|20260121|09:50:02.606543|S|100|4.46|0|100
A|BRBS|20260121|10:02:14.033520|S|71|4.45|0|71
A|BRBS|20260121|10:02:20.999082|S|26|4.45|0|26
A|BRBS|20260121|10:04:55.494288|S|3|4.45|0|3
A|BRBS|20260121|10:11:31.271924|S|100|4.44|0|100
A|BRBS|20260121|10:24:03.038818|S|65|4.44|0|65
A|BRBS|20260121|10:28:53.131168|S|100|4.45|0|100
A|BRBS|20260121|10:36:23.627569|S|12|4.465|0|12
A|BRBS|20260121|10:36:51.940946|S|34|4.465|0|34
A|BRBS|20260121|11:05:04.453323|S|46|4.46|0|46
A|BRBS|20260121|11:05:04.453323|S|54|4.46|0|54
A|BRBS|20260121|11:05:04.453323|S|46|4.46|0|46
A|BRBS|20260121|11:05:04.453323|S|11|4.46|0|11
A|BRBS|20260121|11:05:04.453325|S|31|4.46|0|31
A|BRBS|20260121|11:05:04.453325|S|11|4.46|0|11
A|BRBS|20260121|11:05:04.651767|S|100|4.45|0|100
A|BRBS|20260121|11:05:04.651767|S|100|4.45|0|100
A|BRBS|20260121|11:15:28.860770|S|70|4.46|0|70
A|BRBS|20260121|11:27:17.588368|S|11|4.45|0|11
A|BRBS|20260121|11:27:17.588368|S|29|4.45|0|29
A|BRBS|20260121|11:30:57.868916|S|12|4.45|0|12
A|BRBS|20260121|11:53:09.586333|S|100|4.42|0|100
A|BRBS|20260121|11:53:09.586333|S|25|4.42|0|25
A|BRBS|20260121|11:53:09.586335|S|20|4.42|0|20
A|BRBS|20260121|12:01:36.797685|S|100|4.42|0|100
A|BRBS|20260121|12:01:36.797685|S|100|4.42|0|100
A|BRBS|20260121|12:01:36.797685|S|4|4.42|0|4
A|BRBS|20260121|12:08:19.693486|S|46|4.4|0|46
A|BRBS|20260121|12:08:19.693487|S|22|4.4|0|22
A|BRBS|20260121|12:10:19.477708|S|36|4.41|0|36
A|BRBS|20260121|12:30:10.479948|S|19|4.41|0|19
A|BRBS|20260121|12:30:10.479948|S|100|4.41|0|100
A|BRBS|20260121|12:30:10.479948|S|35|4.41|0|35
A|BRBS|20260121|12:30:10.479948|S|22|4.41|0|22
A|BRBS|20260121|12:30:10.479949|S|47|4.41|0|47
A|BRBS|20260121|12:38:50.818523|S|62|4.41|0|62
A|BRBS|20260121|12:38:50.818523|S|100|4.41|0|100
A|BRBS|20260121|12:38:50.819028|S|36|4.41|0|36
A|BRBS|20260121|12:38:55.605170|S|100|4.415|0|100
A|BRBS|20260121|12:44:51.434610|S|100|4.41|0|100
A|BRBS|20260121|12:44:51.434611|S|11|4.41|0|11
A|BRBS|20260121|12:44:51.434611|S|11|4.41|0|11
A|BRBS|20260121|12:44:51.434611|S|11|4.41|0|11
A|BRBS|20260121|12:49:03.584591|S|46|4.41|0|46
A|BRBS|20260121|12:49:03.584591|S|100|4.41|0|100
A|BRBS|20260121|12:49:03.584591|S|100|4.41|0|100
A|BRBS|20260121|12:49:03.584591|S|100|4.41|0|100
A|BRBS|20260121|12:49:03.584592|S|11|4.41|0|11
A|BRBS|20260121|12:49:03.584989|S|100|4.4|0|100
A|BRBS|20260121|12:49:03.584989|S|100|4.4|0|100
A|BRBS|20260121|12:49:03.584989|S|100|4.4|0|100
A|BRBS|20260121|12:49:38.977329|S|100|4.39|0|100
A|BRBS|20260121|12:49:38.977329|S|100|4.39|0|100
A|BRBS|20260121|12:49:38.977793|S|100|4.38|0|100
A|BRBS|20260121|12:49:38.977793|S|100|4.38|0|100
A|BRBS|20260121|12:49:38.981043|S|50|4.38|0|50
A|BRBS|20260121|12:49:38.981109|S|50|4.38|0|50
A|BRBS|20260121|12:49:38.984007|S|200|4.385|0|200
A|BRBS|20260121|12:49:38.984008|S|100|4.38|0|100
A|BRBS|20260121|12:49:38.984008|S|100|4.38|0|100
A|BRBS|20260121|12:49:45.173588|S|100|4.38|0|100
A|BRBS|20260121|12:54:35.877127|S|200|4.41|0|200
A|BRBS|20260121|12:54:35.878728|S|200|4.41|0|200
A|BRBS|20260121|13:14:14.161974|S|100|4.39|0|100
A|BRBS|20260121|13:15:58.010006|S|100|4.38|0|100
A|BRBS|20260121|13:15:58.010007|S|100|4.38|0|100
A|BRBS|20260121|13:15:58.010007|S|200|4.38|0|200
A|BRBS|20260121|13:15:58.010684|S|50|4.38|0|50
A|BRBS|20260121|13:15:58.011108|S|200|4.38|0|200
A|BRBS|20260121|13:15:58.012737|S|50|4.38|0|50
A|BRBS|20260121|13:15:58.012818|S|100|4.38|0|100
A|BRBS|20260121|13:15:58.012876|S|100|4.38|0|100
A|BRBS|20260121|13:16:06.635240|S|100|4.39|0|100
A|BRBS|20260121|13:27:32.062278|S|200|4.4|0|200
A|BRBS|20260121|13:29:37.437890|S|3|4.405|0|3
A|BRBS|20260121|13:36:36.888145|S|100|4.41|0|100
A|BRBS|20260121|13:36:36.888145|S|100|4.41|0|100
A|BRBS|20260121|13:48:56.240261|S|11|4.41|0|11
A|BRBS|20260121|13:51:33.525956|S|100|4.4|0|100
A|BRBS|20260121|14:27:44.056613|S|28|4.4|0|28
A|BRBS|20260121|14:27:56.120863|S|17|4.4|0|17
A|BRBS|20260121|14:27:56.120864|S|100|4.4|0|100
A|BRBS|20260121|14:27:56.244903|S|100|4.4|0|100
A|BRBS|20260121|14:29:17.675262|S|100|4.4|0|100
A|BRBS|20260121|14:30:57.673776|S|17|4.4|0|17
A|BRBS|20260121|14:30:57.673967|S|34|4.4|0|34
A|BRBS|20260121|14:31:57.933228|S|51|4.4|0|51
A|BRBS|20260121|14:31:57.933228|S|19|4.4|0|19
A|BRBS|20260121|14:32:38.685707|S|100|4.4|0|100
A|BRBS|20260121|14:35:01.803808|S|100|4.4|0|100
A|BRBS|20260121|14:36:01.061217|S|49|4.4|0|49
A|BRBS|20260121|14:36:01.061217|S|51|4.4|0|51
A|BRBS|20260121|14:37:08.514029|S|100|4.4|0|100
A|BRBS|20260121|14:43:58.814346|S|200|4.41|0|200
A|BRBS|20260121|14:44:01.750348|S|100|4.41|0|100
A|BRBS|20260121|14:44:13.934598|S|48|4.41|0|48
A|BRBS|20260121|14:44:13.934598|S|100|4.41|0|100
A|BRBS|20260121|14:44:13.934598|S|51|4.41|0|51
A|BRBS|20260121|14:48:16.310755|S|70|4.41|0|70
A|BRBS|20260121|15:04:37.624570|S|70|4.4|0|70
A|BRBS|20260121|15:04:37.624570|S|11|4.4|0|11
A|BRBS|20260121|15:04:37.624571|S|97|4.4|0|97
A|BRBS|20260121|15:07:11.839590|S|8|4.4|0|8
A|BRBS|20260121|15:07:11.839590|S|100|4.4|0|100
A|BRBS|20260121|15:15:31.250683|S|3|4.4|0|3
A|BRBS|20260121|15:15:33.295827|S|41|4.4|0|41
A|BRBS|20260121|15:17:30.088275|S|90|4.4|0|90
A|BRBS|20260121|15:31:15.424253|S|30|4.41|0|30
A|BRBS|20260121|15:33:56.232007|S|100|4.41|0|100
A|BRBS|20260121|15:34:21.798203|S|7|4.41|0|7
A|BRBS|20260121|15:35:29.132033|S|80|4.41|0|80
A|BRBS|20260121|15:37:09.850596|S|80|4.41|0|80
A|BRBS|20260121|15:43:15.484075|S|100|4.41|0|100
A|BRBS|20260121|15:47:43.257670|S|100|4.41|0|100
A|BRBS|20260121|15:47:49.871282|S|200|4.41|0|200
A|BRBS|20260121|15:47:52.674430|S|100|4.41|0|100
A|BRBS|20260121|15:48:43.062043|S|100|4.42|0|100
A|BRBS|20260121|15:48:43.062043|S|100|4.42|0|100
A|BRBS|20260121|15:49:02.064275|S|27|4.41|0|27
A|BRBS|20260121|15:49:21.118797|S|15|4.41|0|15
A|BRBS|20260121|15:49:59.036736|S|100|4.42|0|100
A|BRBS|20260121|15:49:59.036736|S|100|4.42|0|100
A|BRBS|20260121|15:50:00.039681|S|100|4.41|0|100
A|BRBS|20260121|15:50:47.057469|S|61|4.41|0|61
A|BRBS|20260121|15:50:57.938927|S|25|4.41|0|25
A|BRBS|20260121|15:52:01.127906|S|14|4.41|0|14
A|BRBS|20260121|15:52:48.370473|S|150|4.41|0|150
A|BRBS|20260121|15:52:48.370826|S|100|4.41|0|100
A|BRBS|20260121|15:54:21.577479|S|55|4.41|0|55
A|BRBS|20260121|15:56:35.265565|S|45|4.41|0|45
A|BRBS|20260121|15:56:35.265565|S|16|4.41|0|16
A|BRBS|20260121|15:58:56.962815|S|100|4.41|0|100
A|BRBS|20260121|15:59:19.780109|S|3|4.41|0|3
A|BRBS|20260121|15:59:47.953799|S|3|4.41|0|3
A|BRBS|20260121|15:59:52.729067|S|77|4.41|0|77
A|BRBS|20260121|15:59:55.366378|S|214|4.41|0|214
A|BRBS|20260121|15:59:59.028236|S|132|4.41|0|132
A|BRBS|20260121|15:59:59.066392|S|14|4.4|0|14
A|BRBS|20260121|15:59:59.066392|S|18|4.4|0|18
A|BRBS|20260121|15:59:59.066392|S|100|4.4|0|100
A|BRBS|20260121|16:00:00.100111|S|34501|4.42|95384|22017
A|BRC|20260121|15:18:46.186114|S|60|85.16|0|60
A|BRC|20260121|15:18:46.186114|S|60|85.17|0|60
A|BRC|20260121|15:37:06.111304|S|575|85.35|0|575
A|BRC|20260121|15:37:06.111304|S|100|85.35|0|100
A|BRCB|20260121|11:11:50.744592|S|11|17.79|0|11
A|BRCB|20260121|11:11:50.744593|S|89|17.79|0|89
A|BRCB|20260121|12:09:56.401979|S|6|17.58|0|6
A|BRCB|20260121|12:10:22.322423|S|6|17.58|0|6
A|BRCC|20260121|14:09:56.290314|S|100|.9555|0|100
A|BRCC|20260121|14:14:01.574500|S|300|.9538|0|300
A|BRCC|20260121|14:14:01.574500|S|291|.9538|0|291
A|BRCC|20260121|15:30:26.956237|S|500|.97905|0|500
A|BRIA|20260121|16:00:00.118523|S|3|1.93|105744|3
A|BRIF|20260121|14:27:38.951235|S|24|30.12|0|24
A|BRIF|20260121|14:27:39.056738|S|76|30.12|0|76
A|BRK B|20260121|09:31:59.314193|S|11|487.61|0|11
A|BRK B|20260121|09:38:05.774026|S|80|487|0|80
A|BRK B|20260121|09:38:44.656616|S|1|486.8|0|1
A|BRK B|20260121|09:39:34.725085|S|1|486.53|0|1
A|BRK B|20260121|09:57:05.330326|S|4|486.11|0|4
A|BRK B|20260121|09:58:20.733161|S|13|486.71|0|13
A|BRK B|20260121|10:06:03.582152|S|100|485.38|0|100
A|BRK B|20260121|10:20:04.963176|S|100|485.72|0|100
A|BRK B|20260121|10:36:38.063835|S|2|485.93|0|2
A|BRK B|20260121|10:47:42.238026|S|100|485.215|0|100
A|BRK B|20260121|10:48:01.809259|S|2|485.06|0|2
A|BRK B|20260121|10:49:00.910025|S|2|485.04|0|2
A|BRK B|20260121|10:53:14.484759|S|5|484.8|0|5
A|BRK B|20260121|10:54:30.020096|S|76|484.51|0|76
A|BRK B|20260121|10:55:51.574614|S|40|484.38|0|40
A|BRK B|20260121|10:55:51.575474|S|60|484.38|0|60
A|BRK B|20260121|10:57:15.185087|S|2|484.39|0|2
A|BRK B|20260121|11:00:32.657227|S|5|483.55|0|5
A|BRK B|20260121|11:01:29.598843|S|80|483.29|0|80
A|BRK B|20260121|11:06:27.707862|S|40|482.49|0|40
A|BRK B|20260121|11:06:41.045606|S|2|482.37|0|2
A|BRK B|20260121|11:13:20.466093|S|4|482.7|0|4
A|BRK B|20260121|11:15:29.264511|S|25|482.325|0|25
A|BRK B|20260121|11:15:29.264569|S|17|482.325|0|17
A|BRK B|20260121|11:15:29.264584|S|58|482.325|0|58
A|BRK B|20260121|11:37:12.229257|S|14|482.98|0|14
A|BRK B|20260121|11:53:09.451930|S|2|483.7|0|2
A|BRK B|20260121|11:57:46.827071|S|15|483.17|0|15
A|BRK B|20260121|12:00:31.131265|S|15|483.25|0|15
A|BRK B|20260121|12:07:26.589689|S|15|483.22|0|15
A|BRK B|20260121|12:09:33.812403|S|100|483.73|0|100
A|BRK B|20260121|12:09:40.321986|S|100|483.46|0|100
A|BRK B|20260121|12:14:44.634837|S|100|482.77|0|100
A|BRK B|20260121|12:22:21.634791|S|2|483.87|0|2
A|BRK B|20260121|12:26:15.121602|S|25|483.46|0|25
A|BRK B|20260121|12:47:15.681995|S|1|483.4|0|1
A|BRK B|20260121|12:59:20.234940|S|5|483.67|0|5
A|BRK B|20260121|13:00:35.298411|S|40|483.865|0|40
A|BRK B|20260121|13:02:51.614658|S|2|483.28|0|2
A|BRK B|20260121|13:03:39.742854|S|30|483.05|0|30
A|BRK B|20260121|13:05:03.519445|S|4|483.15|0|4
A|BRK B|20260121|13:13:37.993550|S|5|483.085|0|5
A|BRK B|20260121|13:32:56.889288|S|100|482.33|0|100
A|BRK B|20260121|13:37:35.270687|S|12|482.04|0|12
A|BRK B|20260121|13:40:02.169669|S|40|482.31|0|40
A|BRK B|20260121|13:44:23.110145|S|2|482.15|0|2
A|BRK B|20260121|13:45:03.393097|S|40|482.19|0|40
A|BRK B|20260121|13:52:55.016253|S|9|482.04|0|9
A|BRK B|20260121|13:59:44.575550|S|8|482.23|0|8
A|BRK B|20260121|13:59:52.866834|S|8|482.23|0|8
A|BRK B|20260121|13:59:57.152624|S|2|482.15|0|2
A|BRK B|20260121|14:02:10.044294|S|100|482.18|0|100
A|BRK B|20260121|14:56:21.217163|S|40|485.025|0|40
A|BRK B|20260121|14:58:10.551956|S|100|484.8|0|100
A|BRK B|20260121|15:03:35.440610|S|74|484.57|0|74
A|BRK B|20260121|15:05:02.123563|S|40|484.755|0|40
A|BRK B|20260121|15:05:02.128331|S|80|484.755|0|80
A|BRK B|20260121|15:05:02.134669|S|20|484.755|0|20
A|BRK B|20260121|15:06:42.021650|S|40|484.735|0|40
A|BRK B|20260121|15:06:42.022279|S|80|484.735|0|80
A|BRK B|20260121|15:06:42.022903|S|100|484.735|0|100
A|BRK B|20260121|15:07:50.123447|S|100|485.1|0|100
A|BRK B|20260121|15:09:16.814187|S|2|485.24|0|2
A|BRK B|20260121|15:09:20.513076|S|100|485.225|0|100
A|BRK B|20260121|15:17:58.973403|E|5|485.41|0|5
A|BRK B|20260121|15:17:58.973743|E|5|485.41|0|5
A|BRK B|20260121|15:17:58.977116|E|5|485.41|0|5
A|BRK B|20260121|15:18:36.692015|S|100|485.08|0|100
A|BRK B|20260121|15:18:39.134213|S|100|484.985|0|100
A|BRK B|20260121|15:25:50.651149|S|2|485.07|0|2
A|BRK B|20260121|15:36:05.219413|S|2|485.7|0|2
A|BRK B|20260121|15:39:01.450686|S|7|485.42|0|7
A|BRK B|20260121|15:40:48.794415|S|4|485.39|0|4
A|BRK B|20260121|15:41:42.469087|S|6|485.48|0|6
A|BRK B|20260121|15:41:55.352442|S|2|485.43|0|2
A|BRK B|20260121|15:44:07.462873|S|43|485.26|0|43
A|BRK B|20260121|15:49:43.279875|S|8|484.72|0|8
A|BRK B|20260121|15:49:43.279923|S|50|484.72|0|50
A|BRK B|20260121|15:49:43.565199|S|3|484.71|0|3
A|BRK B|20260121|15:50:31.066608|S|7|484.39|0|7
A|BRK B|20260121|15:50:31.066679|S|93|484.49|0|93
A|BRK B|20260121|15:50:39.284517|S|6|484.33|0|6
A|BRK B|20260121|15:52:14.818407|S|40|483.93|0|40
A|BRK B|20260121|15:52:14.819014|S|80|483.93|0|80
A|BRK B|20260121|15:53:20.846447|S|5|484.13|0|5
A|BRK B|20260121|15:53:57.575747|S|6|484.5|0|6
A|BRK B|20260121|15:54:13.948669|S|6|484.51|0|6
A|BRK B|20260121|15:54:38.405812|S|3|484.44|0|3
A|BRK B|20260121|15:58:00.605754|S|53|483.86|0|53
A|BRK B|20260121|15:58:00.605770|S|47|483.86|0|47
A|BRK B|20260121|15:58:00.606283|S|47|483.86|0|47
A|BRK B|20260121|15:58:23.474318|S|2|484.08|0|2
A|BRK B|20260121|15:58:31.627990|S|7|483.92|0|7
A|BRK B|20260121|15:59:07.716480|S|25|483.64|0|25
A|BRK B|20260121|15:59:10.554313|S|9|483.69|0|9
A|BRK B|20260121|15:59:10.554369|S|9|483.69|0|9
A|BRK B|20260121|15:59:10.554370|S|9|483.69|0|9
A|BRK B|20260121|15:59:30.002881|S|7|483.85|0|7
A|BRK B|20260121|15:59:30.089216|S|6|483.94|0|6
A|BRK B|20260121|15:59:47.624534|S|100|483.85|0|100
A|BRKD|20260121|14:27:41.740624|S|100|24.07|0|100
A|BRKD|20260121|14:50:23.152819|S|100|24|0|100
A|BRKR|20260121|09:39:45.141456|S|200|50.5|0|200
A|BRKR|20260121|09:57:56.853674|S|100|50.795|0|100
A|BRKR|20260121|10:00:14.888523|S|76|50.66|0|76
A|BRKR|20260121|10:10:53.322909|S|100|50.53|0|100
A|BRKR|20260121|10:37:20.343628|S|5|51.07|0|5
A|BRKR|20260121|10:39:55.583503|S|200|51.1|0|200
A|BRKR|20260121|12:18:43.316351|S|3|50.4|0|3
A|BRKR|20260121|13:58:51.903133|S|66|51.07|0|66
A|BRKR|20260121|13:58:51.903133|S|1|51.07|0|1
A|BRKR|20260121|14:22:18.394433|S|10|51.01|0|10
A|BRKR|20260121|14:33:16.746191|S|120|51.465|0|120
A|BRKR|20260121|14:33:16.746366|S|30|51.465|0|30
A|BRKR|20260121|15:03:38.070849|S|60|51.51|0|60
A|BRKR|20260121|15:05:42.287880|S|86|51.46|0|86
A|BRKR|20260121|15:05:42.287880|S|14|51.46|0|14
A|BRN|20260121|09:30:00.099195|S|95|1.08|71156|55
A|BRN|20260121|09:33:35.259049|S|56|1.1|0|56
A|BRN|20260121|09:33:35.259073|S|44|1.1|0|44
A|BRN|20260121|13:20:47.168475|S|100|1.1|0|100
A|BRN|20260121|13:20:52.466929|S|25|1.11|0|25
A|BRN|20260121|14:29:06.207286|S|100|1.1|0|100
A|BRN|20260121|15:16:17.407620|S|17|1.07|0|17
A|BRN|20260121|15:16:17.407628|S|48|1.07|0|48
A|BRN|20260121|15:16:17.407651|S|30|1.07|0|30
A|BRN|20260121|15:16:17.407662|S|5|1.07|0|5
A|BRN|20260121|15:16:17.800524|S|29|1.07|0|29
A|BRN|20260121|15:16:22.012781|S|71|1.07|0|71
A|BRN|20260121|15:50:51.367570|S|100|1.07|0|100
A|BRN|20260121|16:00:00.079947|S|959|1.07|104954|544
A|BRO|20260121|09:45:39.861534|S|10|79.05|0|10
A|BRO|20260121|11:23:44.840916|S|50|76.87|0|50
A|BRO|20260121|12:46:56.658364|S|7|76.5|0|7
A|BRO|20260121|13:33:29.250202|S|100|77.28|0|100
A|BRO|20260121|15:06:17.264821|S|50|78.04|0|50
A|BRO|20260121|15:32:22.575574|S|100|78.05|0|100
A|BRO|20260121|15:53:49.525538|S|100|78.03|0|100
A|BRO|20260121|15:56:34.880275|S|100|77.99|0|100
A|BRO|20260121|15:57:52.520446|S|50|77.97|0|50
A|BRO|20260121|15:57:52.525714|S|200|78|0|200
A|BRO|20260121|15:57:52.525755|S|100|78|0|100
A|BRO|20260121|15:58:46.174628|S|60|78.03|0|60
A|BROS|20260121|11:08:54.452135|S|99|60.79|0|99
A|BROS|20260121|11:08:54.452135|S|1|60.81|0|1
A|BROS|20260121|11:08:54.452151|S|1|60.79|0|1
A|BROS|20260121|11:16:26.009425|S|11|60.8|0|11
A|BROS|20260121|11:59:14.538567|S|7|60|0|7
A|BROS|20260121|11:59:14.538567|S|4|60|0|4
A|BROS|20260121|11:59:14.538567|S|5|60|0|5
A|BROS|20260121|11:59:14.538568|S|11|60|0|11
A|BROS|20260121|11:59:14.538568|S|10|60|0|10
A|BROS|20260121|13:13:53.614919|S|58|60.2|0|58
A|BROS|20260121|14:27:18.115728|S|61|60.75|0|61
A|BROS|20260121|14:50:52.536450|S|5|61.55|0|5
A|BROS|20260121|15:39:42.012320|S|100|61.005|0|100
A|BROS|20260121|15:44:15.385844|S|50|61.04|0|50
A|BROS|20260121|15:52:35.621246|S|100|61.05|0|100
A|BROS|20260121|15:52:35.621799|S|40|61.05|0|40
A|BROS|20260121|15:58:11.406788|S|100|61.28|0|100
A|BROS|20260121|15:58:11.406809|S|100|61.28|0|100
A|BROS|20260121|15:58:11.406809|S|118|61.28|0|118
A|BROS|20260121|15:58:31.564608|S|2|61.27|0|2
A|BRR|20260121|12:08:18.789505|S|100|3.12|0|100
A|BRR|20260121|12:15:27.553315|S|60|3.09|0|60
A|BRR|20260121|14:27:41.981355|S|100|3.08|0|100
A|BRSL|20260121|11:20:32.563456|S|10|13.95|0|10
A|BRSL|20260121|12:34:43.783712|S|6|14|0|6
A|BRSL|20260121|12:35:12.522593|S|75|14.01|0|75
A|BRSL|20260121|13:21:19.356408|S|7|13.98|0|7
A|BRSL|20260121|13:24:52.350047|S|75|13.98|0|75
A|BRSL|20260121|13:47:21.924094|S|307|14.03|0|307
A|BRSL|20260121|13:55:36.787132|S|100|14.04|0|100
A|BRSL|20260121|14:15:43.493488|S|276|14.01|0|276
A|BRSL|20260121|14:15:43.493488|S|7|14.01|0|7
A|BRSL|20260121|14:59:26.629133|S|7|14.09|0|7
A|BRSL|20260121|15:33:26.374243|S|180|14.04|0|180
A|BRSL|20260121|15:37:31.238338|S|7|14.06|0|7
A|BRSP|20260121|10:56:17.398524|S|11|5.93|0|11
A|BRSP|20260121|11:48:38.717169|S|248|5.905|0|248
A|BRSP|20260121|11:54:42.309599|S|248|5.905|0|248
A|BRSP|20260121|12:00:36.006120|S|100|5.9|0|100
A|BRSP|20260121|12:08:39.459088|S|198|5.89|0|198
A|BRSP|20260121|12:10:30.643370|S|30|5.89|0|30
A|BRSP|20260121|12:10:30.643370|S|30|5.89|0|30
A|BRSP|20260121|12:14:08.469851|S|100|5.88|0|100
A|BRSP|20260121|12:40:13.264653|S|100|5.91|0|100
A|BRSP|20260121|14:22:16.156125|S|100|5.92|0|100
A|BRSP|20260121|14:34:30.347660|S|100|5.93|0|100
A|BRSP|20260121|14:42:15.525773|S|58|5.95|0|58
A|BRW|20260121|12:43:50.152766|S|100|6.9|0|100
A|BRW|20260121|14:06:28.635731|S|100|6.88|0|100
A|BRX|20260121|14:08:22.162966|S|5|26.2|0|5
A|BRX|20260121|14:44:38.277567|S|100|26.53|0|100
A|BRX|20260121|15:20:52.278365|S|29|26.5|0|29
A|BRX|20260121|15:24:38.119858|S|37|26.5|0|37
A|BRX|20260121|15:58:05.840077|S|20|26.54|0|20
A|BRZE|20260121|10:00:52.277775|S|100|24.52|0|100
A|BRZE|20260121|11:01:04.891970|S|10|24.63|0|10
A|BRZE|20260121|11:30:47.486365|S|3|24.58|0|3
A|BRZE|20260121|11:37:34.182357|S|10|24.45|0|10
A|BRZE|20260121|12:01:46.831311|S|25|24.28|0|25
A|BRZE|20260121|12:03:22.104115|S|5|24.28|0|5
A|BRZE|20260121|12:47:55.092346|S|4|24.18|0|4
A|BRZE|20260121|13:00:35.197783|S|5|24.25|0|5
A|BRZE|20260121|14:00:31.795204|S|2|24.17|0|2
A|BRZE|20260121|14:15:19.726347|S|30|24.01|0|30
A|BRZE|20260121|15:26:10.441173|S|5|24.26|0|5
A|BRZE|20260121|15:59:21.447814|S|200|24.155|0|200
A|BSAC|20260121|09:52:01.354373|S|100|33.325|0|100
A|BSAC|20260121|15:10:41.596079|S|6|34.12|0|6
A|BSAC|20260121|15:10:44.340855|S|8|34.12|0|8
A|BSAC|20260121|15:10:48.366780|S|3|34.12|0|3
A|BSAC|20260121|15:12:00.664445|S|83|34.12|0|83
A|BSBR|20260121|09:30:03.041561|S|50|6.405|0|50
A|BSBR|20260121|09:30:20.872561|S|100|6.39|0|100
A|BSBR|20260121|09:30:38.782997|S|100|6.39|0|100
A|BSBR|20260121|09:30:40.785619|S|100|6.39|0|100
A|BSBR|20260121|09:31:05.435112|S|100|6.4|0|100
A|BSBR|20260121|10:11:51.285620|S|100|6.44|0|100
A|BSBR|20260121|10:50:20.359964|S|100|6.46|0|100
A|BSBR|20260121|10:54:30.405910|S|100|6.48|0|100
A|BSBR|20260121|10:55:08.989035|S|17|6.48|0|17
A|BSBR|20260121|11:22:48.616538|S|100|6.48|0|100
A|BSBR|20260121|11:27:01.081105|S|100|6.49|0|100
A|BSBR|20260121|12:01:33.425708|S|100|6.48|0|100
A|BSBR|20260121|13:01:31.070701|S|5|6.47|0|5
A|BSBR|20260121|13:12:23.474839|S|100|6.48|0|100
A|BSBR|20260121|13:27:50.220634|S|100|6.49|0|100
A|BSBR|20260121|15:22:43.823681|S|100|6.53|0|100
A|BSBR|20260121|15:26:21.928812|S|100|6.53|0|100
A|BSBR|20260121|15:27:19.789705|S|100|6.53|0|100
A|BSBR|20260121|15:27:50.306559|S|100|6.53|0|100
A|BSBR|20260121|15:31:06.905473|S|100|6.53|0|100
A|BSBR|20260121|15:31:25.287117|S|100|6.53|0|100
A|BSBR|20260121|15:34:27.292044|S|100|6.54|0|100
A|BSBR|20260121|15:39:01.403860|S|100|6.55|0|100
A|BSBR|20260121|15:39:39.648879|S|100|6.55|0|100
A|BSBR|20260121|15:40:22.297227|S|100|6.55|0|100
A|BSBR|20260121|15:45:02.321626|S|100|6.55|0|100
A|BSBR|20260121|15:45:32.873274|S|100|6.55|0|100
A|BSBR|20260121|15:46:05.862556|S|100|6.55|0|100
A|BSBR|20260121|15:46:36.471622|S|100|6.55|0|100
A|BSBR|20260121|15:48:46.803310|S|100|6.55|0|100
A|BSBR|20260121|15:48:46.810061|S|100|6.55|0|100
A|BSBR|20260121|15:50:31.605237|S|100|6.56|0|100
A|BSBR|20260121|15:50:31.616766|S|100|6.56|0|100
A|BSBR|20260121|15:51:49.631259|S|100|6.56|0|100
A|BSBR|20260121|15:51:49.645755|S|100|6.56|0|100
A|BSBR|20260121|15:51:51.569657|S|100|6.56|0|100
A|BSBR|20260121|15:53:31.056030|S|100|6.56|0|100
A|BSBR|20260121|15:53:32.775098|S|100|6.56|0|100
A|BSBR|20260121|15:55:12.715015|S|100|6.57|0|100
A|BSBR|20260121|15:55:14.368940|S|100|6.57|0|100
A|BSBR|20260121|15:56:43.442718|S|100|6.57|0|100
A|BSBR|20260121|15:56:43.449378|S|100|6.57|0|100
A|BSBR|20260121|15:57:03.786559|S|100|6.57|0|100
A|BSBR|20260121|15:57:06.532051|S|100|6.57|0|100
A|BSBR|20260121|15:57:42.869208|S|100|6.57|0|100
A|BSBR|20260121|15:57:42.875952|S|100|6.57|0|100
A|BSCQ|20260121|13:51:54.266263|S|2141|19.545|0|2141
A|BSCR|20260121|11:40:44.446641|S|100|19.695|0|100
A|BSCR|20260121|13:51:44.113461|S|100|19.695|0|100
A|BSCR|20260121|13:54:05.393078|S|100|19.695|0|100
A|BSCR|20260121|14:50:27.149859|S|100|19.695|0|100
A|BSCR|20260121|15:01:27.605640|S|100|19.69|0|100
A|BSCR|20260121|15:33:40.017930|S|100|19.695|0|100
A|BSCR|20260121|15:48:28.197541|S|100|19.695|0|100
A|BSCS|20260121|12:38:07.253943|S|104|20.535|0|104
A|BSCS|20260121|15:59:47.289799|S|895|20.545|0|895
A|BSCT|20260121|09:38:17.065296|S|100|18.775|0|100
A|BSCT|20260121|10:01:11.012036|S|59|18.78|0|59
A|BSCT|20260121|10:47:44.115988|S|19|18.78|0|19
A|BSCT|20260121|13:53:52.489023|S|4225|18.785|0|4225
A|BSCT|20260121|13:53:52.489023|S|100|18.785|0|100
A|BSCT|20260121|13:53:52.489630|S|191|18.785|0|191
A|BSCT|20260121|13:53:52.490213|S|100|18.785|0|100
A|BSCT|20260121|13:53:52.490213|S|4034|18.785|0|4034
A|BSCT|20260121|14:59:20.913382|S|100|18.785|0|100
A|BSCT|20260121|15:01:08.781420|S|100|18.785|0|100
A|BSCT|20260121|15:14:28.137918|S|100|18.785|0|100
A|BSCU|20260121|10:24:19.033676|S|95|16.84|0|95
A|BSCU|20260121|10:42:54.817607|S|500|16.845|0|500
A|BSCU|20260121|15:01:00.749688|S|70|16.86|0|70
A|BSCU|20260121|15:01:00.749704|S|22|16.86|0|22
A|BSCW|20260121|10:11:30.094712|S|22|20.77|0|22
A|BSCW|20260121|13:08:20.461179|S|80|20.78|0|80
A|BSCW|20260121|13:08:20.461253|S|20|20.78|0|20
A|BSCW|20260121|15:59:45.879522|S|1746|20.815|0|1746
A|BSCY|20260121|12:54:43.289243|S|40|20.91|0|40
A|BSCZ|20260121|14:06:51.938897|S|100|20.71|0|100
A|BSJQ|20260121|11:26:13.840662|E|100|23.26|0|100
A|BSJQ|20260121|12:23:42.148242|S|100|23.26|0|100
A|BSJR|20260121|13:13:11.489064|S|100|22.58|0|100
A|BSL|20260121|12:19:25.867103|S|22|13.615|0|22
A|BSL|20260121|13:48:55.669197|S|3|13.63|0|3
A|BSL|20260121|14:03:04.496678|S|3|13.63|0|3
A|BSM|20260121|12:08:54.702271|S|2|14.56|0|2
A|BSMQ|20260121|10:42:04.883236|S|100|23.67|0|100
A|BSOL|20260121|10:18:13.634325|S|100|17.35|0|100
A|BSOL|20260121|10:18:13.636522|S|100|17.35|0|100
A|BSOL|20260121|10:18:13.780978|S|8|17.38|0|8
A|BSOL|20260121|10:35:15.214518|S|100|17.22|0|100
A|BSOL|20260121|10:45:01.204991|S|11|17.25|0|11
A|BSOL|20260121|11:23:38.790325|S|13|17.01|0|13
A|BSOL|20260121|11:23:38.791352|S|87|17.01|0|87
A|BSOL|20260121|11:48:47.604715|S|11|16.83|0|11
A|BSOL|20260121|11:52:27.649472|S|11|16.81|0|11
A|BSOL|20260121|11:57:06.403645|S|9|16.67|0|9
A|BSOL|20260121|11:58:29.782707|S|100|16.65|0|100
A|BSOL|20260121|11:59:43.499056|S|13|16.63|0|13
A|BSOL|20260121|11:59:43.499078|S|87|16.63|0|87
A|BSOL|20260121|12:15:00.566907|S|4|16.61|0|4
A|BSOL|20260121|12:15:00.566927|S|96|16.61|0|96
A|BSOL|20260121|12:20:25.061710|S|100|16.72|0|100
A|BSOL|20260121|12:21:42.329421|S|12|16.68|0|12
A|BSOL|20260121|12:21:42.329446|S|88|16.68|0|88
A|BSOL|20260121|12:29:03.240683|S|12|16.71|0|12
A|BSOL|20260121|12:29:03.240698|S|31|16.71|0|31
A|BSOL|20260121|12:30:08.896514|S|2|16.69|0|2
A|BSOL|20260121|12:30:10.185670|S|100|16.69|0|100
A|BSOL|20260121|12:36:05.699413|S|100|16.68|0|100
A|BSOL|20260121|12:45:20.530152|S|100|16.74|0|100
A|BSOL|20260121|12:58:27.787577|S|7|16.82|0|7
A|BSOL|20260121|12:58:27.787595|S|93|16.82|0|93
A|BSOL|20260121|13:01:07.385116|S|17|16.78|0|17
A|BSOL|20260121|13:04:00.063722|S|100|16.75|0|100
A|BSOL|20260121|13:10:22.573891|S|33|16.8|0|33
A|BSOL|20260121|13:11:04.286269|S|10|16.8|0|10
A|BSOL|20260121|13:11:04.286302|S|90|16.8|0|90
A|BSOL|20260121|13:21:01.261216|S|100|16.83|0|100
A|BSOL|20260121|13:23:09.249048|S|100|16.84|0|100
A|BSOL|20260121|13:23:28.494328|S|100|16.82|0|100
A|BSOL|20260121|13:30:44.986543|S|14|16.83|0|14
A|BSOL|20260121|13:41:25.026504|S|100|16.88|0|100
A|BSOL|20260121|13:42:51.988534|S|100|16.84|0|100
A|BSOL|20260121|13:45:36.286526|S|9|16.84|0|9
A|BSOL|20260121|13:47:57.111117|S|40|16.91|0|40
A|BSOL|20260121|13:47:57.111320|S|60|16.91|0|60
A|BSOL|20260121|13:47:57.114639|S|100|16.92|0|100
A|BSOL|20260121|13:47:57.117474|S|100|16.92|0|100
A|BSOL|20260121|13:57:40.170504|S|10|16.9|0|10
A|BSOL|20260121|13:57:40.170527|S|90|16.9|0|90
A|BSOL|20260121|14:14:11.672189|S|12|16.88|0|12
A|BSOL|20260121|14:14:11.672323|S|37|16.88|0|37
A|BSOL|20260121|14:37:48.265727|S|6|17.34|0|6
A|BSOL|20260121|14:37:48.265890|S|15|17.34|0|15
A|BSOL|20260121|14:37:48.267277|S|79|17.34|0|79
A|BSOL|20260121|14:46:39.437856|S|10|17.42|0|10
A|BSOL|20260121|14:47:08.522412|S|24|17.4|0|24
A|BSOL|20260121|14:50:07.048321|S|12|17.43|0|12
A|BSOL|20260121|14:50:07.048342|S|52|17.43|0|52
A|BSOL|20260121|14:58:34.676384|S|3|17.42|0|3
A|BSOL|20260121|14:58:37.094133|S|100|17.42|0|100
A|BSOL|20260121|15:03:45.671759|S|100|17.37|0|100
A|BSOL|20260121|15:04:33.896756|S|12|17.36|0|12
A|BSOL|20260121|15:04:33.896769|S|88|17.36|0|88
A|BSOL|20260121|15:04:33.896770|S|12|17.36|0|12
A|BSOL|20260121|15:04:48.384935|S|100|17.34|0|100
A|BSOL|20260121|15:08:07.899908|S|100|17.31|0|100
A|BSOL|20260121|15:08:43.790562|S|46|17.34|0|46
A|BSOL|20260121|15:10:32.647045|S|13|17.32|0|13
A|BSOL|20260121|15:12:47.959983|S|100|17.34|0|100
A|BSOL|20260121|15:16:18.171341|S|6|17.34|0|6
A|BSOL|20260121|15:17:06.190337|S|2|17.35|0|2
A|BSOL|20260121|15:18:37.665894|S|8|17.32|0|8
A|BSOL|20260121|15:18:37.665935|S|30|17.32|0|30
A|BSOL|20260121|15:20:47.672177|S|2|17.3|0|2
A|BSOL|20260121|15:31:08.168224|S|7|17.28|0|7
A|BSOL|20260121|15:57:26.039076|S|100|17.38|0|100
A|BSOL|20260121|15:59:06.711034|S|100|17.37|0|100
A|BSOL|20260121|15:59:36.052639|S|100|17.39|0|100
A|BSRR|20260121|09:51:10.310649|S|4|35.395|0|4
A|BSRR|20260121|09:51:16.888121|S|4|35.45|0|4
A|BSRR|20260121|09:51:16.888229|S|4|35.45|0|4
A|BSRR|20260121|09:51:16.888320|S|4|35.45|0|4
A|BSRR|20260121|09:51:16.888394|S|4|35.45|0|4
A|BSRR|20260121|09:51:16.888464|S|4|35.45|0|4
A|BSRR|20260121|09:51:16.888546|S|4|35.45|0|4
A|BSRR|20260121|09:51:18.325965|S|4|35.45|0|4
A|BSRR|20260121|09:51:18.326045|S|4|35.45|0|4
A|BSTP|20260121|14:23:19.998006|S|100|37.13|0|100
A|BSTP|20260121|14:27:41.657297|S|71|37.15|0|71
A|BSTZ|20260121|15:59:17.847049|S|120|22.575|0|120
A|BSV|20260121|09:37:56.591011|S|11|78.75|0|11
A|BSV|20260121|09:39:08.626825|S|11|78.75|0|11
A|BSV|20260121|09:41:05.637486|S|11|78.75|0|11
A|BSV|20260121|10:21:59.923277|S|101|78.735|0|101
A|BSV|20260121|10:30:25.030744|S|100|78.74|0|100
A|BSV|20260121|11:26:13.449432|S|100|78.75|0|100
A|BSV|20260121|12:00:05.635282|S|100|78.735|0|100
A|BSV|20260121|12:12:20.969715|S|100|78.74|0|100
A|BSV|20260121|13:58:59.832441|S|100|78.75|0|100
A|BSV|20260121|15:20:00.276127|S|100|78.77|0|100
A|BSV|20260121|15:44:00.986598|S|100|78.77|0|100
A|BSVN|20260121|09:46:50.872004|S|35|44.18|0|35
A|BSVN|20260121|12:47:11.297871|S|1|44.12|0|1
A|BSVN|20260121|12:47:53.233785|S|1|44.12|0|1
A|BSVN|20260121|13:09:11.157274|S|1|44.13|0|1
A|BSVN|20260121|13:44:12.771867|S|1|44.1|0|1
A|BSX|20260121|09:30:04.106070|S|3|91.77|0|3
A|BSX|20260121|10:06:16.703053|S|9|91.73|0|9
A|BSX|20260121|10:48:28.186614|S|74|91.7|0|74
A|BSX|20260121|11:21:16.339227|S|100|91.405|0|100
A|BSX|20260121|11:22:22.536610|S|100|91.325|0|100
A|BSX|20260121|11:23:45.580985|S|100|91.52|0|100
A|BSX|20260121|11:24:02.481917|S|100|91.495|0|100
A|BSX|20260121|11:26:13.087199|S|100|91.3|0|100
A|BSX|20260121|11:27:30.422293|S|100|91.36|0|100
A|BSX|20260121|11:36:17.099157|S|100|91.25|0|100
A|BSX|20260121|11:42:34.503655|S|100|91.15|0|100
A|BSX|20260121|11:47:17.647132|S|100|91.185|0|100
A|BSX|20260121|12:01:27.010982|S|100|91.06|0|100
A|BSX|20260121|12:03:13.938418|S|100|91.035|0|100
A|BSX|20260121|12:04:17.405992|S|100|91.09|0|100
A|BSX|20260121|12:07:40.072453|S|100|91.23|0|100
A|BSX|20260121|12:08:18.650539|S|100|91.205|0|100
A|BSX|20260121|12:29:25.475188|S|30|91.75|0|30
A|BSX|20260121|12:31:38.059781|S|100|91.73|0|100
A|BSX|20260121|12:50:10.630411|S|140|91.57|0|140
A|BSX|20260121|12:55:15.058250|S|8|91.71|0|8
A|BSX|20260121|12:55:15.058261|S|8|91.71|0|8
A|BSX|20260121|13:06:21.882373|S|92|91.63|0|92
A|BSX|20260121|13:10:41.276076|S|100|91.71|0|100
A|BSX|20260121|13:22:11.057174|S|144|91.75|0|144
A|BSX|20260121|13:23:27.235903|S|32|91.76|0|32
A|BSX|20260121|14:02:01.544264|S|15|91.91|0|15
A|BSX|20260121|14:23:15.302408|S|162|91.72|0|162
A|BSX|20260121|14:44:56.612391|S|100|92.16|0|100
A|BSX|20260121|15:02:36.867115|S|100|92.18|0|100
A|BSX|20260121|15:26:12.136285|S|150|91.93|0|150
A|BSX|20260121|15:38:00.119553|S|65|91.94|0|65
A|BSX|20260121|15:44:38.130456|S|150|91.64|0|150
A|BSX|20260121|15:48:05.615178|S|150|91.59|0|150
A|BSX|20260121|15:53:50.903778|S|100|91.6|0|100
A|BSY|20260121|10:00:57.327155|S|100|38.29|0|100
A|BSY|20260121|10:03:29.231953|S|100|38.19|0|100
A|BSY|20260121|10:39:51.070700|S|5|38.03|0|5
A|BSY|20260121|10:41:22.727423|S|7|38|0|7
A|BSY|20260121|10:41:22.727423|S|9|38|0|9
A|BSY|20260121|10:46:05.081301|S|60|38|0|60
A|BSY|20260121|11:13:20.350796|S|5|37.91|0|5
A|BSY|20260121|11:13:20.363093|S|100|37.9|0|100
A|BSY|20260121|11:14:06.979478|S|100|37.86|0|100
A|BSY|20260121|11:20:09.990595|S|40|37.87|0|40
A|BSY|20260121|11:39:08.869546|S|100|37.92|0|100
A|BSY|20260121|11:39:14.038636|S|100|37.92|0|100
A|BSY|20260121|12:58:47.529010|S|10|37.87|0|10
A|BSY|20260121|13:04:43.219399|S|8|37.81|0|8
A|BSY|20260121|13:13:20.131505|S|164|37.81|0|164
A|BSY|20260121|13:13:20.131521|S|72|37.81|0|72
A|BSY|20260121|13:18:03.643421|S|4|37.75|0|4
A|BSY|20260121|13:19:29.261079|S|1|37.75|0|1
A|BSY|20260121|13:19:29.371059|S|4|37.74|0|4
A|BSY|20260121|13:20:18.455585|S|216|37.72|0|216
A|BSY|20260121|13:23:42.996977|S|2|37.67|0|2
A|BSY|20260121|13:59:18.199409|S|18|37.65|0|18
A|BSY|20260121|14:34:32.703821|S|100|37.89|0|100
A|BSY|20260121|14:37:24.178080|S|100|37.94|0|100
A|BSY|20260121|14:51:02.531012|S|300|38.19|0|300
A|BSY|20260121|14:55:00.540748|S|100|38.12|0|100
A|BSY|20260121|15:02:38.087038|S|31|38.17|0|31
A|BSY|20260121|15:16:07.702749|S|100|38.17|0|100
A|BSY|20260121|15:16:07.703439|S|60|38.17|0|60
A|BSY|20260121|15:35:54.844685|S|27|38.03|0|27
A|BSY|20260121|15:36:41.247097|S|100|38.05|0|100
A|BSY|20260121|15:36:41.247113|S|12|38.05|0|12
A|BSY|20260121|15:36:41.247146|S|81|38.05|0|81
A|BSY|20260121|15:36:41.247215|S|7|38.05|0|7
A|BSY|20260121|15:36:41.247215|S|1|38.05|0|1
A|BSY|20260121|15:36:41.247347|S|99|38.05|0|99
A|BSY|20260121|15:55:56.079108|S|2|38.09|0|2
A|BSY|20260121|15:55:56.079108|S|1|38.09|0|1
A|BSY|20260121|15:58:14.151516|S|1|38.09|0|1
A|BTAI|20260121|09:59:47.089040|S|13|1.91|0|13
A|BTAL|20260121|12:08:03.218074|S|100|13.95|0|100
A|BTAL|20260121|12:19:45.364551|S|100|13.95|0|100
A|BTAL|20260121|12:33:44.999540|S|100|13.98|0|100
A|BTAL|20260121|12:41:06.789159|S|100|13.99|0|100
A|BTAL|20260121|12:55:05.311693|S|82|13.96|0|82
A|BTAL|20260121|12:55:05.311693|S|18|13.96|0|18
A|BTAL|20260121|14:27:39.340243|S|100|13.93|0|100
A|BTAL|20260121|14:50:49.992833|S|100|13.82|0|100
A|BTAL|20260121|15:57:40.032264|S|3|13.87|0|3
A|BTBT|20260121|09:50:42.612762|S|100|2.295|0|100
A|BTBT|20260121|09:51:14.023099|S|1257|2.295|0|1257
A|BTBT|20260121|10:07:32.964383|S|100|2.32|0|100
A|BTBT|20260121|11:48:32.779154|S|100|2.18|0|100
A|BTBT|20260121|12:22:30.054269|S|1812|2.135|0|1812
A|BTBT|20260121|12:22:30.054269|S|3541|2.135|0|3541
A|BTBT|20260121|12:30:37.841089|S|1|2.12|0|1
A|BTBT|20260121|12:30:37.841089|S|1|2.12|0|1
A|BTBT|20260121|12:51:45.387269|S|1000|2.135|0|1000
A|BTBT|20260121|12:54:10.131704|S|2900|2.145|0|2900
A|BTBT|20260121|12:54:10.132313|S|641|2.145|0|641
A|BTBT|20260121|12:54:10.132912|S|3541|2.145|0|3541
A|BTBT|20260121|13:01:12.116062|S|1000|2.145|0|1000
A|BTBT|20260121|14:36:46.543390|S|800|2.235|0|800
A|BTBT|20260121|14:39:34.158783|S|100|2.245|0|100
A|BTBT|20260121|15:50:07.819322|S|100|2.22|0|100
A|BTBT|20260121|15:55:22.182093|S|5537|2.225|0|5537
A|BTBT|20260121|15:55:22.182094|S|2833|2.225|0|2833
A|BTC|20260121|09:31:53.408882|S|100|39.66|0|100
A|BTC|20260121|09:32:46.487890|S|100|39.68|0|100
A|BTC|20260121|09:35:46.107575|S|400|39.68|0|400
A|BTC|20260121|09:36:52.492632|S|100|39.59|0|100
A|BTC|20260121|09:40:45.695998|S|100|39.64|0|100
A|BTC|20260121|09:44:44.681136|S|100|39.61|0|100
A|BTC|20260121|09:46:27.818214|S|663|39.565|0|663
A|BTC|20260121|09:46:50.525579|S|1060|39.55|0|1060
A|BTC|20260121|10:14:25.801028|S|100|39.87|0|100
A|BTC|20260121|10:15:19.615306|S|300|39.97|0|300
A|BTC|20260121|10:19:47.415907|S|100|39.99|0|100
A|BTC|20260121|10:38:14.377868|S|1500|39.77|0|1500
A|BTC|20260121|10:44:01.860275|S|1500|39.81|0|1500
A|BTC|20260121|11:21:20.054558|S|700|39.56|0|700
A|BTC|20260121|11:42:01.348653|S|1600|39.09|0|1600
A|BTC|20260121|11:42:01.837934|S|1100|39.08|0|1100
A|BTC|20260121|11:42:37.572061|S|1100|39.09|0|1100
A|BTC|20260121|11:42:49.804210|S|1414|39.07|0|1414
A|BTC|20260121|11:42:49.804221|S|86|39.07|0|86
A|BTC|20260121|11:44:01.183610|S|1200|39.01|0|1200
A|BTC|20260121|11:45:04.432078|S|1000|38.99|0|1000
A|BTC|20260121|11:45:17.105586|S|1321|39|0|1321
A|BTC|20260121|11:48:07.776009|S|1100|39.17|0|1100
A|BTC|20260121|11:50:06.499480|S|1300|39.16|0|1300
A|BTC|20260121|11:55:04.492399|S|110|39.015|0|110
A|BTC|20260121|11:57:18.828963|S|1205|38.78|0|1205
A|BTC|20260121|11:58:18.686341|S|500|38.73|0|500
A|BTC|20260121|11:58:22.133769|S|1300|38.75|0|1300
A|BTC|20260121|11:59:04.203967|S|200|38.72|0|200
A|BTC|20260121|12:05:15.742228|S|1174|38.89|0|1174
A|BTC|20260121|12:13:00.041622|S|2400|38.71|0|2400
A|BTC|20260121|12:13:58.298457|S|1217|38.69|0|1217
A|BTC|20260121|12:14:12.721851|S|1100|38.63|0|1100
A|BTC|20260121|12:14:36.353962|S|145|38.6|0|145
A|BTC|20260121|12:15:08.803134|S|1600|38.64|0|1600
A|BTC|20260121|14:29:02.102114|S|120|39.595|0|120
A|BTC|20260121|14:35:50.232857|S|10|39.74|0|10
A|BTC|20260121|14:37:17.657475|S|100|39.77|0|100
A|BTC|20260121|14:44:17.432693|S|1400|39.82|0|1400
A|BTC|20260121|14:45:05.488118|S|1135|39.83|0|1135
A|BTC|20260121|14:48:43.649087|S|775|39.94|0|775
A|BTC|20260121|14:49:08.274579|S|998|39.9|0|998
A|BTC|20260121|14:49:08.274591|S|602|39.9|0|602
A|BTC|20260121|14:53:31.970319|S|1052|39.86|0|1052
A|BTC|20260121|15:02:43.122425|S|100|39.78|0|100
A|BTC|20260121|15:04:33.872302|S|100|39.79|0|100
A|BTC|20260121|15:04:44.002488|S|100|39.76|0|100
A|BTC|20260121|15:07:24.160534|S|100|39.78|0|100
A|BTC|20260121|15:15:33.118358|S|100|39.71|0|100
A|BTC|20260121|15:21:39.948286|S|100|39.57|0|100
A|BTC|20260121|15:41:39.366117|S|100|39.7|0|100
A|BTCI|20260121|09:30:01.418106|S|100|44.025|0|100
A|BTCI|20260121|11:46:45.091665|S|5|43.58|0|5
A|BTCI|20260121|11:49:01.982653|S|37|43.63|0|37
A|BTCI|20260121|11:56:44.082424|S|37|43.305|0|37
A|BTCI|20260121|12:33:37.135752|S|41|43.2|0|41
A|BTCS|20260121|12:10:05.314669|S|100|2.625|0|100
A|BTCS|20260121|14:51:20.892551|S|100|2.68|0|100
A|BTCS|20260121|15:10:52.142770|S|100|2.69|0|100
A|BTCS|20260121|15:58:04.129637|S|100|2.675|0|100
A|BTCW|20260121|12:36:26.195567|S|48|92.745|0|48
A|BTCW|20260121|12:36:26.195662|S|48|92.745|0|48
A|BTCW|20260121|12:36:26.195748|S|4|92.745|0|4
A|BTCZ|20260121|09:42:51.997158|S|400|3.9|0|400
A|BTCZ|20260121|09:44:21.973669|S|710|3.89|0|710
A|BTCZ|20260121|10:03:46.188557|S|2100|3.87|0|2100
A|BTCZ|20260121|10:09:58.304190|S|2100|3.85|0|2100
A|BTCZ|20260121|10:18:18.544169|S|700|3.82|0|700
A|BTCZ|20260121|10:27:35.181229|S|1400|3.85|0|1400
A|BTCZ|20260121|11:35:02.804359|S|396|3.94|0|396
A|BTCZ|20260121|11:41:13.454304|S|674|4|0|674
A|BTCZ|20260121|13:13:36.204099|S|1000|4.04|0|1000
A|BTCZ|20260121|14:47:09.003425|S|1900|3.85|0|1900
A|BTCZ|20260121|14:48:02.760780|S|2000|3.84|0|2000
A|BTCZ|20260121|14:48:02.760961|S|1600|3.84|0|1600
A|BTCZ|20260121|14:48:02.761274|S|1500|3.84|0|1500
A|BTCZ|20260121|14:48:03.171809|S|1103|3.84|0|1103
A|BTCZ|20260121|15:04:44.188412|S|700|3.87|0|700
A|BTCZ|20260121|15:46:20.398244|E|1428|3.855|0|1428
A|BTCZ|20260121|15:46:20.399055|E|793|3.855|0|793
A|BTCZ|20260121|15:59:59.654720|S|100|3.87|0|100
A|BTCZ|20260121|15:59:59.655548|S|100|3.87|0|100
A|BTCZ|20260121|15:59:59.655800|S|100|3.87|0|100
A|BTCZ|20260121|15:59:59.656566|S|100|3.87|0|100
A|BTDR|20260121|09:35:04.137940|S|100|14.485|0|100
A|BTDR|20260121|09:40:16.763792|S|6|14.49|0|6
A|BTDR|20260121|09:40:16.763817|S|94|14.49|0|94
A|BTDR|20260121|10:21:14.943664|S|100|14.94|0|100
A|BTDR|20260121|10:23:26.738667|E|3|14.9|0|3
A|BTDR|20260121|10:25:36.461209|E|8|14.9|0|8
A|BTDR|20260121|10:36:28.785929|E|9|14.47|0|9
A|BTDR|20260121|10:37:31.656563|E|1|14.47|0|1
A|BTDR|20260121|10:53:59.111276|S|54|14.615|0|54
A|BTDR|20260121|10:53:59.111488|S|5|14.615|0|5
A|BTDR|20260121|10:53:59.116807|E|7|14.63|0|7
A|BTDR|20260121|10:53:59.116807|E|1|14.63|0|1
A|BTDR|20260121|10:55:08.336051|E|5|14.61|0|5
A|BTDR|20260121|12:16:45.883591|E|300|13.83|0|300
A|BTDR|20260121|12:16:45.883606|E|142|13.83|0|142
A|BTDR|20260121|12:17:18.842221|E|1|13.85|0|1
A|BTDR|20260121|12:18:01.623052|E|10|13.87|0|10
A|BTDR|20260121|12:18:01.623052|E|22|13.87|0|22
A|BTDR|20260121|12:18:35.215265|E|5|13.92|0|5
A|BTDR|20260121|12:18:35.215265|E|11|13.92|0|11
A|BTDR|20260121|12:35:42.715771|E|200|13.79|0|200
A|BTDR|20260121|12:35:42.715843|E|64|13.79|0|64
A|BTDR|20260121|13:17:02.433411|S|289|13.77|0|289
A|BTDR|20260121|13:17:02.433674|S|60|13.77|0|60
A|BTDR|20260121|13:33:38.511416|E|409|13.82|0|409
A|BTDR|20260121|13:33:58.278623|S|50|13.815|0|50
A|BTDR|20260121|13:39:51.527218|E|38|13.73|0|38
A|BTDR|20260121|13:39:51.527218|E|200|13.73|0|200
A|BTDR|20260121|13:39:51.527340|E|9|13.73|0|9
A|BTDR|20260121|13:39:51.527340|E|200|13.73|0|200
A|BTDR|20260121|13:39:51.527340|E|162|13.73|0|162
A|BTDR|20260121|13:39:51.527341|E|29|13.73|0|29
A|BTDR|20260121|13:39:51.527853|E|183|13.73|0|183
A|BTDR|20260121|13:40:56.042702|E|13|13.76|0|13
A|BTDR|20260121|13:40:56.042702|E|15|13.76|0|15
A|BTDR|20260121|13:42:31.339183|E|3|13.76|0|3
A|BTDR|20260121|13:42:31.339183|E|300|13.76|0|300
A|BTDR|20260121|13:42:31.339350|E|61|13.76|0|61
A|BTDR|20260121|13:42:31.347096|E|76|13.76|0|76
A|BTDR|20260121|13:43:10.939553|S|6|13.765|0|6
A|BTDR|20260121|13:43:10.939646|S|100|13.765|0|100
A|BTDR|20260121|13:48:47.884011|S|100|13.85|0|100
A|BTDR|20260121|13:48:47.884060|S|100|13.85|0|100
A|BTDR|20260121|13:48:47.884079|S|30|13.85|0|30
A|BTDR|20260121|14:08:23.545461|E|372|13.76|0|372
A|BTDR|20260121|14:33:12.518550|S|100|14.21|0|100
A|BTDR|20260121|14:36:02.262946|S|120|14.37|0|120
A|BTDR|20260121|14:38:35.540557|S|240|14.5|0|240
A|BTDR|20260121|14:40:29.016243|E|27|14.43|0|27
A|BTDR|20260121|14:42:26.031133|E|36|14.42|0|36
A|BTDR|20260121|14:42:26.031133|E|1|14.42|0|1
A|BTDR|20260121|14:42:26.031134|E|36|14.42|0|36
A|BTDR|20260121|14:45:13.593034|E|37|14.53|0|37
A|BTDR|20260121|14:46:08.216717|E|74|14.48|0|74
A|BTDR|20260121|14:47:22.114059|E|37|14.54|0|37
A|BTDR|20260121|14:53:31.998901|E|3|14.52|0|3
A|BTDR|20260121|14:56:09.858304|E|161|14.51|0|161
A|BTDR|20260121|14:56:09.858322|E|203|14.51|0|203
A|BTDR|20260121|14:58:12.869562|E|200|14.5|0|200
A|BTDR|20260121|14:58:12.869562|E|200|14.5|0|200
A|BTDR|20260121|14:58:12.869583|E|200|14.5|0|200
A|BTDR|20260121|14:58:12.869583|E|180|14.5|0|180
A|BTDR|20260121|14:58:12.869584|E|3|14.5|0|3
A|BTDR|20260121|14:59:56.218537|E|384|14.5|0|384
A|BTDR|20260121|15:32:06.028557|E|500|14.23|0|500
A|BTDR|20260121|15:32:06.028627|E|298|14.23|0|298
A|BTE|20260121|09:32:54.523330|S|100|3.45|0|100
A|BTE|20260121|09:32:54.523343|S|300|3.45|0|300
A|BTE|20260121|09:35:15.538379|S|700|3.49|0|700
A|BTE|20260121|09:37:02.354360|S|100|3.48|0|100
A|BTE|20260121|09:37:04.132012|S|200|3.48|0|200
A|BTE|20260121|09:38:24.269444|S|2300|3.49|0|2300
A|BTE|20260121|09:39:40.599420|S|2300|3.5|0|2300
A|BTE|20260121|09:39:40.599420|S|1300|3.5|0|1300
A|BTE|20260121|09:42:01.005306|S|50|3.5|0|50
A|BTE|20260121|10:00:04.629160|S|200|3.5|0|200
A|BTE|20260121|10:05:04.483430|S|600|3.5|0|600
A|BTE|20260121|10:10:51.580789|S|2200|3.51|0|2200
A|BTE|20260121|10:17:08.110058|S|1800|3.5|0|1800
A|BTE|20260121|10:19:57.785019|S|2100|3.5|0|2100
A|BTE|20260121|10:36:36.963594|S|2100|3.48|0|2100
A|BTE|20260121|10:46:10.120159|S|2300|3.48|0|2300
A|BTE|20260121|11:29:40.262674|S|800|3.46|0|800
A|BTE|20260121|11:42:31.901828|S|100|3.45|0|100
A|BTE|20260121|12:05:46.312301|S|100|3.45|0|100
A|BTE|20260121|12:05:46.312302|S|200|3.45|0|200
A|BTE|20260121|12:11:20.850847|S|200|3.44|0|200
A|BTE|20260121|12:12:42.491183|S|100|3.43|0|100
A|BTE|20260121|12:14:11.630041|S|500|3.43|0|500
A|BTE|20260121|12:14:11.630041|S|3400|3.43|0|3400
A|BTE|20260121|12:14:11.630042|S|100|3.43|0|100
A|BTE|20260121|12:14:11.630042|S|100|3.43|0|100
A|BTE|20260121|12:14:49.216273|S|200|3.43|0|200
A|BTE|20260121|12:14:53.716559|S|300|3.43|0|300
A|BTE|20260121|13:09:13.962128|S|300|3.45|0|300
A|BTE|20260121|13:09:13.968761|S|100|3.45|0|100
A|BTE|20260121|13:14:37.089269|S|400|3.45|0|400
A|BTE|20260121|13:42:07.296711|S|100|3.445|0|100
A|BTE|20260121|14:00:52.112818|S|200|3.44|0|200
A|BTE|20260121|14:00:52.112818|S|200|3.44|0|200
A|BTE|20260121|14:00:52.112818|S|100|3.44|0|100
A|BTE|20260121|14:00:52.112818|S|200|3.44|0|200
A|BTE|20260121|14:00:52.112819|S|100|3.44|0|100
A|BTE|20260121|14:00:52.114150|S|500|3.44|0|500
A|BTE|20260121|14:14:16.673213|S|1000|3.43|0|1000
A|BTE|20260121|14:28:21.667473|S|100|3.44|0|100
A|BTE|20260121|14:35:37.609105|S|200|3.44|0|200
A|BTE|20260121|14:35:37.609105|S|100|3.44|0|100
A|BTE|20260121|14:35:37.609105|S|100|3.44|0|100
A|BTE|20260121|14:35:37.609106|S|200|3.44|0|200
A|BTE|20260121|14:36:01.364434|S|100|3.42|0|100
A|BTE|20260121|14:47:29.510632|S|2400|3.42|0|2400
A|BTE|20260121|15:02:38.622750|S|2000|3.43|0|2000
A|BTE|20260121|15:47:12.665833|S|3700|3.44|0|3700
A|BTE|20260121|15:53:06.109847|S|200|3.435|0|200
A|BTE|20260121|15:58:32.059276|S|1500|3.44|0|1500
A|BTE|20260121|15:58:32.060148|S|100|3.445|0|100
A|BTE|20260121|15:58:32.060149|S|100|3.445|0|100
A|BTG|20260121|09:30:00.070290|E|364207|5.03|67619|17529
A|BTG|20260121|09:30:00.070290|S|364207|5.03|67619|118724
A|BTG|20260121|09:30:00.091746|S|131|5.03|0|131
A|BTG|20260121|09:30:00.218701|E|15800|5.03|0|15800
A|BTG|20260121|09:30:01.857508|S|400|5.04|0|400
A|BTG|20260121|09:30:05.084907|S|300|5.055|0|300
A|BTG|20260121|09:30:05.085026|S|300|5.055|0|300
A|BTG|20260121|09:30:05.085052|S|200|5.055|0|200
A|BTG|20260121|09:30:05.085107|S|200|5.055|0|200
A|BTG|20260121|09:30:10.135213|S|5000|5.04|0|5000
A|BTG|20260121|09:30:16.403172|E|26|5.02|0|26
A|BTG|20260121|09:30:16.403172|E|15|5.02|0|15
A|BTG|20260121|09:30:31.811236|S|600|5.02|0|600
A|BTG|20260121|09:30:39.204003|S|100|5.03|0|100
A|BTG|20260121|09:31:03.448196|S|1|5.03|0|1
A|BTG|20260121|09:31:03.448196|S|100|5.03|0|100
A|BTG|20260121|09:31:03.448196|S|1|5.03|0|1
A|BTG|20260121|09:31:22.144773|S|100|5.01|0|100
A|BTG|20260121|09:31:22.144774|S|3500|5.01|0|3500
A|BTG|20260121|09:31:22.144774|S|100|5.01|0|100
A|BTG|20260121|09:31:22.148269|S|2681|5.005|0|2681
A|BTG|20260121|09:31:22.148986|S|703|5|0|703
A|BTG|20260121|09:31:22.148986|S|500|5|0|500
A|BTG|20260121|09:31:22.148986|S|50|5|0|50
A|BTG|20260121|09:31:22.148986|S|5|5|0|5
A|BTG|20260121|09:31:22.148987|S|50|5|0|50
A|BTG|20260121|09:31:22.148989|S|1|5|0|1
A|BTG|20260121|09:31:22.148989|S|20|5|0|20
A|BTG|20260121|09:31:22.148989|S|20|5|0|20
A|BTG|20260121|09:31:22.148990|S|300|5|0|300
A|BTG|20260121|09:31:22.148990|S|20|5|0|20
A|BTG|20260121|09:31:22.148991|S|50|5|0|50
A|BTG|20260121|09:31:22.247259|S|500|4.99|0|500
A|BTG|20260121|09:31:24.545284|S|300|4.98|0|300
A|BTG|20260121|09:31:24.545285|S|5815|4.98|0|5815
A|BTG|20260121|09:32:03.850215|S|1|5|0|1
A|BTG|20260121|09:32:21.731441|S|900|5.03|0|900
A|BTG|20260121|09:32:22.801633|S|300|5.035|0|300
A|BTG|20260121|09:32:29.618777|S|100|5.02|0|100
A|BTG|20260121|09:32:30.020714|S|100|5.01|0|100
A|BTG|20260121|09:32:30.147990|S|100|5.01|0|100
A|BTG|20260121|09:32:30.240456|S|100|5.01|0|100
A|BTG|20260121|09:32:33.254993|S|100|5.01|0|100
A|BTG|20260121|09:32:38.220596|S|1200|5|0|1200
A|BTG|20260121|09:32:38.220596|S|100|5|0|100
A|BTG|20260121|09:32:39.047893|S|100|5.005|0|100
A|BTG|20260121|09:32:41.352667|S|100|5|0|100
A|BTG|20260121|09:32:51.584189|S|5900|4.995|0|5900
A|BTG|20260121|09:33:01.258071|S|1268|4.99|0|1268
A|BTG|20260121|09:33:09.603232|S|2100|4.98|0|2100
A|BTG|20260121|09:33:33.835630|S|100|4.98|0|100
A|BTG|20260121|09:33:53.865460|S|100|4.99|0|100
A|BTG|20260121|09:33:53.865461|S|100|4.99|0|100
A|BTG|20260121|09:33:53.865461|S|400|4.99|0|400
A|BTG|20260121|09:33:53.865461|S|100|4.99|0|100
A|BTG|20260121|09:33:53.865461|S|100|4.99|0|100
A|BTG|20260121|09:33:53.865463|S|2000|4.99|0|2000
A|BTG|20260121|09:33:53.865577|S|700|4.99|0|700
A|BTG|20260121|09:33:53.865577|S|100|4.99|0|100
A|BTG|20260121|09:33:53.865577|S|100|4.99|0|100
A|BTG|20260121|09:33:53.865577|S|1700|4.99|0|1700
A|BTG|20260121|09:34:04.154877|S|100|5|0|100
A|BTG|20260121|09:34:04.154877|S|1|5|0|1
A|BTG|20260121|09:34:05.173910|S|100|5|0|100
A|BTG|20260121|09:34:05.173911|S|100|5|0|100
A|BTG|20260121|09:34:13.589233|S|700|5|0|700
A|BTG|20260121|09:34:13.589233|S|100|5|0|100
A|BTG|20260121|09:34:22.361584|S|100|5.005|0|100
A|BTG|20260121|09:34:28.316749|S|900|5.01|0|900
A|BTG|20260121|09:34:28.316749|S|1700|5.01|0|1700
A|BTG|20260121|09:34:28.316749|S|100|5.01|0|100
A|BTG|20260121|09:34:33.312749|S|260|5.02|0|260
A|BTG|20260121|09:34:51.401671|S|100|5.02|0|100
A|BTG|20260121|09:34:51.401672|S|3600|5.02|0|3600
A|BTG|20260121|09:34:51.401672|S|100|5.02|0|100
A|BTG|20260121|09:35:46.883725|S|100|5.01|0|100
A|BTG|20260121|09:35:47.972743|S|100|5.01|0|100
A|BTG|20260121|09:35:57.348399|S|100|5.02|0|100
A|BTG|20260121|09:36:03.959416|S|100|5.03|0|100
A|BTG|20260121|09:36:06.836437|S|500|5.04|0|500
A|BTG|20260121|09:36:10.954322|S|500|5.04|0|500
A|BTG|20260121|09:36:28.391710|S|150|5.035|0|150
A|BTG|20260121|09:36:47.549899|S|100|5.05|0|100
A|BTG|20260121|09:36:54.900630|S|45|5.06|0|45
A|BTG|20260121|09:36:54.900630|S|100|5.06|0|100
A|BTG|20260121|09:36:56.639511|S|200|5.05|0|200
A|BTG|20260121|09:36:57.554648|S|78|5.05|0|78
A|BTG|20260121|09:37:25.585066|S|100|5.05|0|100
A|BTG|20260121|09:37:46.999503|S|100|5.05|0|100
A|BTG|20260121|09:38:35.549803|S|100|5.05|0|100
A|BTG|20260121|09:38:35.549803|S|100|5.05|0|100
A|BTG|20260121|09:38:35.549804|S|26|5.05|0|26
A|BTG|20260121|09:38:48.350837|S|100|5.05|0|100
A|BTG|20260121|09:38:48.350837|S|100|5.05|0|100
A|BTG|20260121|09:38:48.350837|S|3600|5.05|0|3600
A|BTG|20260121|09:39:08.913729|S|400|5.05|0|400
A|BTG|20260121|09:39:08.913729|S|100|5.05|0|100
A|BTG|20260121|09:39:23.530414|S|100|5.05|0|100
A|BTG|20260121|09:39:59.403148|S|51|5.05|0|51
A|BTG|20260121|09:40:12.802584|S|100|5.03|0|100
A|BTG|20260121|09:40:12.802608|S|1808|5.03|0|1808
A|BTG|20260121|09:40:16.278150|S|100|5.03|0|100
A|BTG|20260121|09:40:16.278150|S|100|5.03|0|100
A|BTG|20260121|09:40:37.870118|S|100|5.03|0|100
A|BTG|20260121|09:40:37.870118|S|26|5.03|0|26
A|BTG|20260121|09:40:37.870161|S|126|5.03|0|126
A|BTG|20260121|09:40:37.872459|S|51|5.03|0|51
A|BTG|20260121|09:40:42.473752|S|100|5.03|0|100
A|BTG|20260121|09:40:54.914743|S|20|5.03|0|20
A|BTG|20260121|09:40:54.914743|S|400|5.03|0|400
A|BTG|20260121|09:40:54.914743|S|100|5.03|0|100
A|BTG|20260121|09:41:29.183693|S|100|5.02|0|100
A|BTG|20260121|09:41:29.183693|S|100|5.02|0|100
A|BTG|20260121|09:42:05.514779|S|26|5.02|0|26
A|BTG|20260121|09:42:05.514779|S|100|5.02|0|100
A|BTG|20260121|09:42:05.514779|S|7700|5.02|0|7700
A|BTG|20260121|09:42:23.230414|S|100|5.02|0|100
A|BTG|20260121|09:42:30.069338|S|100|5.03|0|100
A|BTG|20260121|09:44:04.515118|S|100|5.02|0|100
A|BTG|20260121|09:44:05.853728|S|100|5.02|0|100
A|BTG|20260121|09:44:43.228599|S|100|5.02|0|100
A|BTG|20260121|09:45:27.360768|S|100|5.01|0|100
A|BTG|20260121|09:45:45.914181|S|100|5.01|0|100
A|BTG|20260121|09:46:06.339571|S|100|5.01|0|100
A|BTG|20260121|09:46:56.851958|S|1000|5.015|0|1000
A|BTG|20260121|09:47:48.280261|S|100|5.02|0|100
A|BTG|20260121|09:47:48.280262|S|26|5.02|0|26
A|BTG|20260121|09:47:48.280262|S|200|5.02|0|200
A|BTG|20260121|09:47:48.284826|S|100|5.03|0|100
A|BTG|20260121|09:47:48.896702|S|100|5.03|0|100
A|BTG|20260121|09:48:34.037869|S|100|5.02|0|100
A|BTG|20260121|09:48:50.490889|S|100|5.02|0|100
A|BTG|20260121|09:48:59.314529|S|100|5.01|0|100
A|BTG|20260121|09:49:03.793789|S|100|5.02|0|100
A|BTG|20260121|09:49:17.062323|S|100|5.02|0|100
A|BTG|20260121|09:49:33.385237|S|100|5.02|0|100
A|BTG|20260121|09:49:50.866948|S|100|5.02|0|100
A|BTG|20260121|09:50:17.529530|S|100|5.02|0|100
A|BTG|20260121|09:50:26.529466|S|200|5.03|0|200
A|BTG|20260121|09:50:26.529467|S|1000|5.03|0|1000
A|BTG|20260121|09:50:26.529467|S|26|5.03|0|26
A|BTG|20260121|09:50:26.529467|S|100|5.03|0|100
A|BTG|20260121|09:50:26.529468|S|6000|5.03|0|6000
A|BTG|20260121|09:50:46.503806|S|1|5.03|0|1
A|BTG|20260121|09:50:58.043613|S|1251|5.025|0|1251
A|BTG|20260121|09:51:04.097078|S|100|5.03|0|100
A|BTG|20260121|09:51:59.068733|S|800|5.01|0|800
A|BTG|20260121|09:51:59.068734|S|100|5.01|0|100
A|BTG|20260121|09:52:08.067967|S|40|5|0|40
A|BTG|20260121|09:52:08.067968|S|120|5|0|120
A|BTG|20260121|09:52:08.067968|S|937|5|0|937
A|BTG|20260121|09:52:08.067968|S|5000|5|0|5000
A|BTG|20260121|09:52:08.067969|S|400|5|0|400
A|BTG|20260121|09:52:08.067970|S|400|5|0|400
A|BTG|20260121|09:52:08.067970|S|4000|5|0|4000
A|BTG|20260121|09:52:15.261176|S|600|5.005|0|600
A|BTG|20260121|09:52:15.261968|S|100|5.005|0|100
A|BTG|20260121|09:52:26.254815|S|100|5|0|100
A|BTG|20260121|09:52:51.619666|S|100|5|0|100
A|BTG|20260121|09:52:51.932058|S|100|5|0|100
A|BTG|20260121|09:52:51.932082|S|1058|5|0|1058
A|BTG|20260121|09:52:51.932082|S|100|5|0|100
A|BTG|20260121|09:52:51.932727|S|100|5|0|100
A|BTG|20260121|09:54:11.609331|S|100|5.01|0|100
A|BTG|20260121|09:55:10.004468|S|200|5.01|0|200
A|BTG|20260121|09:55:10.004468|S|100|5.01|0|100
A|BTG|20260121|09:55:10.004469|S|6100|5.01|0|6100
A|BTG|20260121|09:55:10.004469|S|200|5.01|0|200
A|BTG|20260121|09:55:31.819439|S|200|5.02|0|200
A|BTG|20260121|09:55:31.819439|S|100|5.02|0|100
A|BTG|20260121|09:55:33.587928|S|100|5.02|0|100
A|BTG|20260121|09:55:33.587928|S|4300|5.02|0|4300
A|BTG|20260121|09:55:33.587928|S|6000|5.02|0|6000
A|BTG|20260121|09:58:00.566544|E|452|5.025|0|452
A|BTG|20260121|09:58:00.566912|S|100|5.02|0|100
A|BTG|20260121|09:58:00.566912|S|100|5.02|0|100
A|BTG|20260121|09:58:00.566912|S|181|5.02|0|181
A|BTG|20260121|09:58:00.570598|S|19|5.02|0|19
A|BTG|20260121|09:58:00.570598|S|26|5.02|0|26
A|BTG|20260121|09:58:00.570598|S|26|5.02|0|26
A|BTG|20260121|09:58:00.570598|S|100|5.02|0|100
A|BTG|20260121|09:58:00.893844|S|100|5.02|0|100
A|BTG|20260121|09:58:28.828755|S|200|5.03|0|200
A|BTG|20260121|09:58:28.828756|S|100|5.03|0|100
A|BTG|20260121|09:58:28.828757|S|6100|5.03|0|6100
A|BTG|20260121|09:58:28.828758|S|100|5.03|0|100
A|BTG|20260121|09:58:39.092714|S|110|5.03|0|110
A|BTG|20260121|09:58:39.092794|S|1059|5.03|0|1059
A|BTG|20260121|09:58:46.487083|S|200|5.03|0|200
A|BTG|20260121|09:58:46.487083|S|100|5.03|0|100
A|BTG|20260121|09:59:20.540821|S|100|5.03|0|100
A|BTG|20260121|09:59:20.540821|S|1|5.03|0|1
A|BTG|20260121|09:59:20.540821|S|26|5.03|0|26
A|BTG|20260121|09:59:27.099930|S|2400|5.02|0|2400
A|BTG|20260121|09:59:27.099930|S|1|5.02|0|1
A|BTG|20260121|09:59:27.099930|S|26|5.02|0|26
A|BTG|20260121|09:59:27.099931|S|900|5.02|0|900
A|BTG|20260121|09:59:27.099931|S|100|5.02|0|100
A|BTG|20260121|09:59:36.935675|S|1956|5.015|0|1956
A|BTG|20260121|10:00:31.172247|S|200|5.01|0|200
A|BTG|20260121|10:00:31.172247|S|100|5.01|0|100
A|BTG|20260121|10:00:31.172249|S|4|5.01|0|4
A|BTG|20260121|10:01:22.115261|S|100|5.02|0|100
A|BTG|20260121|10:01:22.115262|S|3700|5.02|0|3700
A|BTG|20260121|10:01:22.115262|S|4400|5.02|0|4400
A|BTG|20260121|10:01:38.120967|S|400|5.02|0|400
A|BTG|20260121|10:01:38.121071|S|1575|5.02|0|1575
A|BTG|20260121|10:02:21.723811|S|2600|5.01|0|2600
A|BTG|20260121|10:02:21.723811|S|300|5.01|0|300
A|BTG|20260121|10:02:21.723811|S|3959|5.01|0|3959
A|BTG|20260121|10:02:21.723811|S|100|5.01|0|100
A|BTG|20260121|10:02:21.723812|S|100|5.01|0|100
A|BTG|20260121|10:02:21.723909|S|2036|5.01|0|2036
A|BTG|20260121|10:02:33.633365|S|100|5.01|0|100
A|BTG|20260121|10:02:33.633365|S|50|5.01|0|50
A|BTG|20260121|10:02:33.654627|S|58|5.015|0|58
A|BTG|20260121|10:02:44.408965|S|100|5.02|0|100
A|BTG|20260121|10:02:44.408967|S|6100|5.02|0|6100
A|BTG|20260121|10:02:44.408967|S|6000|5.02|0|6000
A|BTG|20260121|10:02:51.287788|S|1400|5.025|0|1400
A|BTG|20260121|10:02:51.936767|S|100|5.03|0|100
A|BTG|20260121|10:03:51.194205|S|200|5.03|0|200
A|BTG|20260121|10:03:51.194205|S|100|5.03|0|100
A|BTG|20260121|10:03:51.194325|S|4700|5.03|0|4700
A|BTG|20260121|10:03:55.840811|S|100|5.03|0|100
A|BTG|20260121|10:03:55.840811|S|100|5.03|0|100
A|BTG|20260121|10:03:55.840812|S|900|5.03|0|900
A|BTG|20260121|10:03:55.840812|S|200|5.03|0|200
A|BTG|20260121|10:04:02.058505|S|6100|5.03|0|6100
A|BTG|20260121|10:04:02.058505|S|100|5.03|0|100
A|BTG|20260121|10:05:21.143943|S|100|5.035|0|100
A|BTG|20260121|10:06:27.292141|S|100|5.04|0|100
A|BTG|20260121|10:06:27.292141|S|6100|5.04|0|6100
A|BTG|20260121|10:06:27.292141|S|900|5.04|0|900
A|BTG|20260121|10:06:37.355425|S|100|5.05|0|100
A|BTG|20260121|10:06:37.355426|S|100|5.05|0|100
A|BTG|20260121|10:06:37.355426|S|1000|5.05|0|1000
A|BTG|20260121|10:06:37.355426|S|1500|5.05|0|1500
A|BTG|20260121|10:06:37.355426|S|9500|5.05|0|9500
A|BTG|20260121|10:06:37.355429|S|100|5.05|0|100
A|BTG|20260121|10:06:37.355429|S|100|5.05|0|100
A|BTG|20260121|10:06:37.355429|S|100|5.05|0|100
A|BTG|20260121|10:06:37.355430|S|6000|5.05|0|6000
A|BTG|20260121|10:06:37.355430|S|6100|5.05|0|6100
A|BTG|20260121|10:06:55.660424|S|200|5.065|0|200
A|BTG|20260121|10:07:29.353995|E|34|5.06|0|34
A|BTG|20260121|10:07:29.353995|E|1500|5.065|0|1500
A|BTG|20260121|10:07:29.354596|S|26|5.06|0|26
A|BTG|20260121|10:07:29.354596|S|34|5.06|0|34
A|BTG|20260121|10:07:29.354596|S|66|5.06|0|66
A|BTG|20260121|10:07:29.354596|S|1408|5.06|0|1408
A|BTG|20260121|10:07:30.240933|S|100|5.06|0|100
A|BTG|20260121|10:07:30.240934|S|1020|5.06|0|1020
A|BTG|20260121|10:12:12.736561|S|100|5.03|0|100
A|BTG|20260121|10:13:09.702180|S|100|5.04|0|100
A|BTG|20260121|10:13:09.702181|S|6100|5.04|0|6100
A|BTG|20260121|10:13:09.702181|S|100|5.04|0|100
A|BTG|20260121|10:13:09.702184|S|100|5.04|0|100
A|BTG|20260121|10:13:09.702184|S|300|5.04|0|300
A|BTG|20260121|10:13:09.702185|S|400|5.04|0|400
A|BTG|20260121|10:13:42.321906|S|2200|5.05|0|2200
A|BTG|20260121|10:13:42.321906|S|100|5.05|0|100
A|BTG|20260121|10:13:42.321906|S|6000|5.05|0|6000
A|BTG|20260121|10:15:28.762445|S|3000|5.055|0|3000
A|BTG|20260121|10:16:01.199691|S|2692|5.05|0|2692
A|BTG|20260121|10:16:19.655604|S|100|5.04|0|100
A|BTG|20260121|10:16:19.655604|S|5200|5.04|0|5200
A|BTG|20260121|10:16:32.326050|S|100|5.04|0|100
A|BTG|20260121|10:16:32.326050|S|50|5.04|0|50
A|BTG|20260121|10:17:50.503587|S|100|5.04|0|100
A|BTG|20260121|10:17:50.503588|S|1000|5.04|0|1000
A|BTG|20260121|10:17:50.503588|S|26|5.04|0|26
A|BTG|20260121|10:17:50.503588|S|100|5.04|0|100
A|BTG|20260121|10:18:51.548012|S|400|5.04|0|400
A|BTG|20260121|10:18:51.548012|S|100|5.04|0|100
A|BTG|20260121|10:18:51.548013|S|26|5.04|0|26
A|BTG|20260121|10:18:51.548013|S|26|5.04|0|26
A|BTG|20260121|10:18:51.548015|S|200|5.04|0|200
A|BTG|20260121|10:18:51.548015|S|6100|5.04|0|6100
A|BTG|20260121|10:18:51.548016|S|2700|5.04|0|2700
A|BTG|20260121|10:18:51.548016|S|1500|5.04|0|1500
A|BTG|20260121|10:18:51.548016|S|1000|5.04|0|1000
A|BTG|20260121|10:19:12.087930|S|1600|5.015|0|1600
A|BTG|20260121|10:19:12.088522|S|188|5.01|0|188
A|BTG|20260121|10:19:12.179755|S|100|5.005|0|100
A|BTG|20260121|10:19:14.131103|S|400|4.995|0|400
A|BTG|20260121|10:19:14.131153|S|400|4.995|0|400
A|BTG|20260121|10:19:14.131211|S|400|4.995|0|400
A|BTG|20260121|10:19:14.131247|S|400|4.995|0|400
A|BTG|20260121|10:19:14.131296|S|400|4.995|0|400
A|BTG|20260121|10:19:14.298181|S|100|4.99|0|100
A|BTG|20260121|10:19:14.300125|S|100|4.99|0|100
A|BTG|20260121|10:19:15.213439|S|100|5|0|100
A|BTG|20260121|10:19:16.143035|S|100|5|0|100
A|BTG|20260121|10:19:27.837537|S|100|5.01|0|100
A|BTG|20260121|10:19:27.837537|S|5500|5.01|0|5500
A|BTG|20260121|10:19:27.837537|S|300|5.01|0|300
A|BTG|20260121|10:19:41.825001|S|26|5.02|0|26
A|BTG|20260121|10:19:41.825002|S|26|5.02|0|26
A|BTG|20260121|10:20:28.342896|S|500|5.02|0|500
A|BTG|20260121|10:20:28.342896|S|26|5.02|0|26
A|BTG|20260121|10:20:28.342896|S|100|5.02|0|100
A|BTG|20260121|10:20:28.342897|S|100|5.02|0|100
A|BTG|20260121|10:20:28.345093|S|500|5.02|0|500
A|BTG|20260121|10:20:28.345093|S|100|5.02|0|100
A|BTG|20260121|10:20:28.345402|S|500|5.02|0|500
A|BTG|20260121|10:20:28.345402|S|100|5.02|0|100
A|BTG|20260121|10:20:28.345440|S|400|5.02|0|400
A|BTG|20260121|10:20:28.345441|S|100|5.02|0|100
A|BTG|20260121|10:20:28.345441|S|100|5.02|0|100
A|BTG|20260121|10:20:28.345441|S|100|5.02|0|100
A|BTG|20260121|10:20:28.345441|S|500|5.02|0|500
A|BTG|20260121|10:20:28.351383|S|7220|5.015|0|7220
A|BTG|20260121|10:20:44.009134|S|100|5.01|0|100
A|BTG|20260121|10:20:44.009134|S|200|5.01|0|200
A|BTG|20260121|10:20:44.009134|S|400|5.01|0|400
A|BTG|20260121|10:20:44.009168|S|400|5.01|0|400
A|BTG|20260121|10:20:44.009169|S|300|5.01|0|300
A|BTG|20260121|10:21:01.104184|S|700|5.01|0|700
A|BTG|20260121|10:21:22.259379|S|300|4.99|0|300
A|BTG|20260121|10:21:22.259379|S|300|4.99|0|300
A|BTG|20260121|10:21:45.064161|S|100|4.99|0|100
A|BTG|20260121|10:21:45.064162|S|400|4.99|0|400
A|BTG|20260121|10:22:29.382352|S|600|4.99|0|600
A|BTG|20260121|10:22:29.382352|S|100|4.99|0|100
A|BTG|20260121|10:22:37.654707|S|79|4.98|0|79
A|BTG|20260121|10:22:37.654707|S|5000|4.98|0|5000
A|BTG|20260121|10:22:37.654708|S|100|4.98|0|100
A|BTG|20260121|10:22:37.654708|S|125|4.98|0|125
A|BTG|20260121|10:22:37.654708|S|400|4.98|0|400
A|BTG|20260121|10:23:55.376683|S|100|4.95|0|100
A|BTG|20260121|10:24:49.838386|S|100|4.95|0|100
A|BTG|20260121|10:26:28.648853|S|100|4.94|0|100
A|BTG|20260121|10:26:55.608569|S|100|4.94|0|100
A|BTG|20260121|10:28:12.513350|S|200|4.94|0|200
A|BTG|20260121|10:28:12.513350|S|100|4.94|0|100
A|BTG|20260121|10:28:12.513353|E|400|4.94|0|400
A|BTG|20260121|10:28:39.300735|S|100|4.95|0|100
A|BTG|20260121|10:28:39.300736|S|6100|4.95|0|6100
A|BTG|20260121|10:30:44.751945|S|100|4.96|0|100
A|BTG|20260121|10:30:44.751946|S|15|4.96|0|15
A|BTG|20260121|10:30:44.751946|S|293|4.96|0|293
A|BTG|20260121|10:30:44.751946|S|500|4.96|0|500
A|BTG|20260121|10:30:44.751948|S|442|4.96|0|442
A|BTG|20260121|10:30:44.752401|S|2258|4.96|0|2258
A|BTG|20260121|10:30:44.752401|S|500|4.96|0|500
A|BTG|20260121|10:30:44.752423|S|500|4.96|0|500
A|BTG|20260121|10:30:44.752511|S|500|4.96|0|500
A|BTG|20260121|10:31:34.417220|S|500|4.96|0|500
A|BTG|20260121|10:31:34.417221|S|100|4.96|0|100
A|BTG|20260121|10:31:34.417221|S|1400|4.96|0|1400
A|BTG|20260121|10:31:34.417221|S|200|4.96|0|200
A|BTG|20260121|10:31:34.417221|S|10|4.96|0|10
A|BTG|20260121|10:31:34.417222|S|100|4.96|0|100
A|BTG|20260121|10:31:34.417369|S|1392|4.96|0|1392
A|BTG|20260121|10:31:34.417369|S|918|4.96|0|918
A|BTG|20260121|10:32:12.457762|S|100|4.96|0|100
A|BTG|20260121|10:32:12.457762|S|500|4.96|0|500
A|BTG|20260121|10:32:12.457763|S|1900|4.96|0|1900
A|BTG|20260121|10:32:12.457763|S|100|4.96|0|100
A|BTG|20260121|10:32:12.457763|S|2200|4.96|0|2200
A|BTG|20260121|10:32:12.457765|S|3200|4.96|0|3200
A|BTG|20260121|10:32:12.457765|S|3800|4.96|0|3800
A|BTG|20260121|10:32:12.457766|S|100|4.96|0|100
A|BTG|20260121|10:32:13.609256|S|200|4.965|0|200
A|BTG|20260121|10:32:22.735196|S|100|4.97|0|100
A|BTG|20260121|10:32:22.735196|S|100|4.97|0|100
A|BTG|20260121|10:32:22.735197|S|6000|4.97|0|6000
A|BTG|20260121|10:32:25.521509|S|122|4.97|0|122
A|BTG|20260121|10:32:47.598640|S|2100|4.97|0|2100
A|BTG|20260121|10:32:47.598640|S|100|4.97|0|100
A|BTG|20260121|10:32:47.598641|S|2000|4.97|0|2000
A|BTG|20260121|10:32:47.607892|S|43|4.975|0|43
A|BTG|20260121|10:33:04.040921|S|50|4.98|0|50
A|BTG|20260121|10:33:15.621568|S|1400|4.985|0|1400
A|BTG|20260121|10:33:47.170155|S|26|4.99|0|26
A|BTG|20260121|10:34:22.973150|S|500|4.995|0|500
A|BTG|20260121|10:34:22.973212|E|2210|4.995|0|2210
A|BTG|20260121|10:35:22.641859|S|100|4.99|0|100
A|BTG|20260121|10:35:22.641860|S|10|4.99|0|10
A|BTG|20260121|10:35:22.641860|S|1000|4.99|0|1000
A|BTG|20260121|10:35:28.570055|S|2100|4.98|0|2100
A|BTG|20260121|10:35:28.570055|S|100|4.98|0|100
A|BTG|20260121|10:35:28.570055|S|300|4.98|0|300
A|BTG|20260121|10:35:28.570056|S|6000|4.98|0|6000
A|BTG|20260121|10:35:32.325073|S|100|4.98|0|100
A|BTG|20260121|10:35:32.325574|S|100|4.99|0|100
A|BTG|20260121|10:35:32.325575|S|500|4.99|0|500
A|BTG|20260121|10:35:44.881990|S|100|4.99|0|100
A|BTG|20260121|10:36:12.290449|S|1400|4.995|0|1400
A|BTG|20260121|10:36:22.347484|S|100|5|0|100
A|BTG|20260121|10:36:22.347485|S|100|5|0|100
A|BTG|20260121|10:37:04.098942|S|100|5.01|0|100
A|BTG|20260121|10:37:24.030236|S|100|5|0|100
A|BTG|20260121|10:37:24.030236|S|100|5|0|100
A|BTG|20260121|10:37:57.813877|S|100|4.99|0|100
A|BTG|20260121|10:38:29.567423|S|100|4.99|0|100
A|BTG|20260121|10:38:29.567423|S|500|4.99|0|500
A|BTG|20260121|10:38:45.788055|S|100|5|0|100
A|BTG|20260121|10:39:20.293052|S|100|5|0|100
A|BTG|20260121|10:39:28.590981|S|100|4.99|0|100
A|BTG|20260121|10:39:28.590982|S|100|4.99|0|100
A|BTG|20260121|10:39:28.590982|S|500|4.99|0|500
A|BTG|20260121|10:39:28.590982|S|100|4.99|0|100
A|BTG|20260121|10:39:28.590982|S|100|4.99|0|100
A|BTG|20260121|10:39:28.591104|S|400|4.99|0|400
A|BTG|20260121|10:39:28.591104|S|500|4.99|0|500
A|BTG|20260121|10:39:28.591607|S|500|4.99|0|500
A|BTG|20260121|10:39:28.591607|S|400|4.99|0|400
A|BTG|20260121|10:39:46.638627|S|100|4.98|0|100
A|BTG|20260121|10:39:46.638627|S|2000|4.98|0|2000
A|BTG|20260121|10:39:46.638628|S|234|4.98|0|234
A|BTG|20260121|10:39:46.638628|S|26|4.98|0|26
A|BTG|20260121|10:40:13.381127|S|100|4.98|0|100
A|BTG|20260121|10:40:13.381128|S|190|4.98|0|190
A|BTG|20260121|10:40:33.899433|S|100|4.99|0|100
A|BTG|20260121|10:40:33.899433|S|600|4.99|0|600
A|BTG|20260121|10:41:55.487380|S|1000|4.995|0|1000
A|BTG|20260121|10:42:45.835394|S|100|5|0|100
A|BTG|20260121|10:42:45.835394|S|100|5|0|100
A|BTG|20260121|10:42:45.835394|S|100|5|0|100
A|BTG|20260121|10:42:45.835394|S|194|5|0|194
A|BTG|20260121|10:42:45.835395|S|500|5|0|500
A|BTG|20260121|10:42:45.835396|S|6000|5|0|6000
A|BTG|20260121|10:42:45.835397|S|26|5|0|26
A|BTG|20260121|10:42:45.835397|S|3000|5|0|3000
A|BTG|20260121|10:43:31.727001|S|100|5|0|100
A|BTG|20260121|10:43:31.727002|S|4000|5|0|4000
A|BTG|20260121|10:43:31.727002|S|1|5|0|1
A|BTG|20260121|10:43:31.727002|S|100|5|0|100
A|BTG|20260121|10:43:31.727002|S|10|5|0|10
A|BTG|20260121|10:45:53.304005|S|100|4.99|0|100
A|BTG|20260121|10:45:53.304006|S|10|4.99|0|10
A|BTG|20260121|10:45:53.304006|S|100|4.99|0|100
A|BTG|20260121|10:47:26.772988|E|14|4.99|0|14
A|BTG|20260121|10:47:26.772988|S|100|4.99|0|100
A|BTG|20260121|10:48:35.122060|S|100|5|0|100
A|BTG|20260121|10:49:49.028021|S|100|5.01|0|100
A|BTG|20260121|10:49:49.028021|S|600|5.01|0|600
A|BTG|20260121|10:52:51.329104|S|100|5.02|0|100
A|BTG|20260121|10:52:51.329105|S|3301|5.02|0|3301
A|BTG|20260121|10:52:51.329160|S|4359|5.02|0|4359
A|BTG|20260121|10:52:51.329264|S|800|5.02|0|800
A|BTG|20260121|10:52:51.329326|S|800|5.02|0|800
A|BTG|20260121|10:52:51.329427|S|800|5.02|0|800
A|BTG|20260121|10:52:51.329832|E|26|5.02|0|26
A|BTG|20260121|10:52:51.329832|S|1940|5.02|0|1940
A|BTG|20260121|10:54:40.224930|S|100|5.05|0|100
A|BTG|20260121|10:54:40.224930|S|6100|5.05|0|6100
A|BTG|20260121|10:54:40.224930|S|100|5.05|0|100
A|BTG|20260121|10:57:01.948558|S|100|5.05|0|100
A|BTG|20260121|10:57:43.187357|S|100|5.05|0|100
A|BTG|20260121|10:57:43.187357|S|100|5.05|0|100
A|BTG|20260121|10:57:43.187357|S|1300|5.05|0|1300
A|BTG|20260121|10:57:43.187357|S|900|5.05|0|900
A|BTG|20260121|10:57:43.187358|S|100|5.05|0|100
A|BTG|20260121|10:57:43.187360|S|100|5.05|0|100
A|BTG|20260121|10:57:43.187360|S|500|5.05|0|500
A|BTG|20260121|10:57:43.187360|S|100|5.05|0|100
A|BTG|20260121|10:57:43.187360|S|500|5.05|0|500
A|BTG|20260121|10:57:43.187361|S|200|5.05|0|200
A|BTG|20260121|10:57:43.187361|S|5700|5.05|0|5700
A|BTG|20260121|10:57:43.187361|S|1|5.05|0|1
A|BTG|20260121|10:57:43.188458|S|78|5.05|0|78
A|BTG|20260121|10:58:28.297773|S|100|5.05|0|100
A|BTG|20260121|10:58:28.297774|S|100|5.05|0|100
A|BTG|20260121|11:00:02.357323|S|100|5.05|0|100
A|BTG|20260121|11:00:02.357323|S|100|5.05|0|100
A|BTG|20260121|11:00:02.357323|S|500|5.05|0|500
A|BTG|20260121|11:00:02.357325|S|100|5.05|0|100
A|BTG|20260121|11:00:02.357326|S|1|5.05|0|1
A|BTG|20260121|11:00:02.357326|S|6000|5.05|0|6000
A|BTG|20260121|11:00:02.357326|S|6100|5.05|0|6100
A|BTG|20260121|11:00:02.357327|S|30|5.05|0|30
A|BTG|20260121|11:00:02.357327|S|200|5.05|0|200
A|BTG|20260121|11:00:02.357327|S|200|5.05|0|200
A|BTG|20260121|11:00:06.867713|S|100|5.05|0|100
A|BTG|20260121|11:00:06.867714|S|100|5.05|0|100
A|BTG|20260121|11:00:06.867714|S|100|5.05|0|100
A|BTG|20260121|11:00:56.530152|S|100|5.05|0|100
A|BTG|20260121|11:00:56.530153|S|230|5.05|0|230
A|BTG|20260121|11:02:15.802471|S|300|5.06|0|300
A|BTG|20260121|11:02:15.802472|S|6100|5.06|0|6100
A|BTG|20260121|11:02:15.802472|S|100|5.06|0|100
A|BTG|20260121|11:02:15.802516|S|200|5.06|0|200
A|BTG|20260121|11:02:15.802516|S|100|5.06|0|100
A|BTG|20260121|11:03:35.610457|S|100|5.06|0|100
A|BTG|20260121|11:03:35.610458|S|26|5.06|0|26
A|BTG|20260121|11:04:33.926259|S|98|5.06|0|98
A|BTG|20260121|11:04:33.926259|S|600|5.06|0|600
A|BTG|20260121|11:04:33.926260|S|102|5.06|0|102
A|BTG|20260121|11:04:33.926542|S|100|5.06|0|100
A|BTG|20260121|11:05:54.357242|S|100|5.06|0|100
A|BTG|20260121|11:07:52.793048|S|100|5.07|0|100
A|BTG|20260121|11:07:52.793049|S|491|5.07|0|491
A|BTG|20260121|11:07:52.793137|S|800|5.07|0|800
A|BTG|20260121|11:07:52.793206|S|800|5.07|0|800
A|BTG|20260121|11:07:52.793411|S|4009|5.07|0|4009
A|BTG|20260121|11:07:52.793412|S|100|5.07|0|100
A|BTG|20260121|11:07:52.793412|S|300|5.07|0|300
A|BTG|20260121|11:07:52.793414|S|500|5.07|0|500
A|BTG|20260121|11:11:23.818785|S|500|5.085|0|500
A|BTG|20260121|11:12:16.064521|S|100|5.08|0|100
A|BTG|20260121|11:12:16.064521|S|200|5.08|0|200
A|BTG|20260121|11:12:16.064522|S|200|5.08|0|200
A|BTG|20260121|11:12:16.073963|S|500|5.08|0|500
A|BTG|20260121|11:12:17.070729|S|500|5.08|0|500
A|BTG|20260121|11:12:17.079964|S|200|5.08|0|200
A|BTG|20260121|11:12:17.079965|S|100|5.08|0|100
A|BTG|20260121|11:12:17.079965|S|100|5.08|0|100
A|BTG|20260121|11:12:17.079965|S|100|5.08|0|100
A|BTG|20260121|11:12:21.066046|S|500|5.08|0|500
A|BTG|20260121|11:12:21.066253|E|1270|5.08|0|1270
A|BTG|20260121|11:12:21.066253|E|30|5.08|0|30
A|BTG|20260121|11:12:21.066253|E|1400|5.08|0|1400
A|BTG|20260121|11:12:21.066284|E|2730|5.08|0|2730
A|BTG|20260121|11:12:21.066284|E|100|5.08|0|100
A|BTG|20260121|11:12:21.066284|E|400|5.08|0|400
A|BTG|20260121|11:12:21.066849|S|400|5.08|0|400
A|BTG|20260121|11:12:21.066849|S|2000|5.08|0|2000
A|BTG|20260121|11:12:54.679966|S|100|5.07|0|100
A|BTG|20260121|11:12:54.679967|S|400|5.07|0|400
A|BTG|20260121|11:12:54.679967|S|100|5.07|0|100
A|BTG|20260121|11:12:54.679967|S|300|5.07|0|300
A|BTG|20260121|11:12:54.679967|S|100|5.07|0|100
A|BTG|20260121|11:12:54.679968|S|900|5.07|0|900
A|BTG|20260121|11:15:10.044150|S|100|5.07|0|100
A|BTG|20260121|11:15:10.044150|S|100|5.07|0|100
A|BTG|20260121|11:15:10.044211|S|100|5.07|0|100
A|BTG|20260121|11:15:10.044211|S|100|5.07|0|100
A|BTG|20260121|11:15:31.362428|S|100|5.08|0|100
A|BTG|20260121|11:16:17.046932|E|3993|5.09|0|3993
A|BTG|20260121|11:16:17.046933|S|100|5.09|0|100
A|BTG|20260121|11:17:01.952806|S|900|5.09|0|900
A|BTG|20260121|11:17:01.952806|S|900|5.09|0|900
A|BTG|20260121|11:18:07.493322|S|1300|5.08|0|1300
A|BTG|20260121|11:18:07.493322|S|100|5.08|0|100
A|BTG|20260121|11:18:07.493323|S|100|5.08|0|100
A|BTG|20260121|11:18:07.493323|S|100|5.08|0|100
A|BTG|20260121|11:18:07.493323|S|800|5.08|0|800
A|BTG|20260121|11:18:07.493324|S|100|5.08|0|100
A|BTG|20260121|11:18:07.493325|S|10|5.08|0|10
A|BTG|20260121|11:21:27.942621|E|100|5.06|0|100
A|BTG|20260121|11:23:18.494595|S|74|5.06|0|74
A|BTG|20260121|11:23:18.494595|S|26|5.06|0|26
A|BTG|20260121|11:23:24.940510|S|2888|5.065|0|2888
A|BTG|20260121|11:23:30.423249|S|1276|5.065|0|1276
A|BTG|20260121|11:23:44.854360|S|100|5.07|0|100
A|BTG|20260121|11:23:44.854360|S|100|5.07|0|100
A|BTG|20260121|11:23:44.854360|S|700|5.07|0|700
A|BTG|20260121|11:23:44.854363|S|600|5.07|0|600
A|BTG|20260121|11:25:49.057739|S|100|5.07|0|100
A|BTG|20260121|11:25:49.057739|S|400|5.07|0|400
A|BTG|20260121|11:25:49.057739|S|300|5.07|0|300
A|BTG|20260121|11:25:49.057807|S|1300|5.07|0|1300
A|BTG|20260121|11:28:51.929549|S|100|5.08|0|100
A|BTG|20260121|11:28:51.929549|S|400|5.08|0|400
A|BTG|20260121|11:30:26.739200|S|3|5.09|0|3
A|BTG|20260121|11:30:26.739200|S|6100|5.09|0|6100
A|BTG|20260121|11:32:04.917338|E|100|5.09|0|100
A|BTG|20260121|11:32:04.917339|E|2500|5.09|0|2500
A|BTG|20260121|11:32:04.917339|E|100|5.09|0|100
A|BTG|20260121|11:32:04.917339|E|2400|5.09|0|2400
A|BTG|20260121|11:32:04.917341|E|600|5.09|0|600
A|BTG|20260121|11:32:04.917341|E|100|5.09|0|100
A|BTG|20260121|11:33:06.312346|S|100|5.09|0|100
A|BTG|20260121|11:40:09.470164|S|800|5.09|0|800
A|BTG|20260121|11:40:09.470164|S|100|5.09|0|100
A|BTG|20260121|11:40:09.470164|S|100|5.09|0|100
A|BTG|20260121|11:40:09.470164|S|5300|5.09|0|5300
A|BTG|20260121|11:40:09.470165|S|100|5.09|0|100
A|BTG|20260121|11:40:09.470167|S|200|5.09|0|200
A|BTG|20260121|11:40:09.470167|S|100|5.09|0|100
A|BTG|20260121|11:40:09.470168|S|200|5.09|0|200
A|BTG|20260121|11:42:38.754932|S|100|5.075|0|100
A|BTG|20260121|11:45:07.150466|S|100|5.07|0|100
A|BTG|20260121|11:45:09.229944|S|100|5.07|0|100
A|BTG|20260121|11:48:04.135508|S|100|5.07|0|100
A|BTG|20260121|11:50:58.527960|S|1079|5.07|0|1079
A|BTG|20260121|11:50:58.527960|S|10|5.07|0|10
A|BTG|20260121|11:50:58.527960|S|100|5.07|0|100
A|BTG|20260121|11:52:01.411005|S|6|5.06|0|6
A|BTG|20260121|11:52:01.411006|S|94|5.06|0|94
A|BTG|20260121|11:52:01.413885|S|100|5.06|0|100
A|BTG|20260121|11:52:01.475209|S|477|5.06|0|477
A|BTG|20260121|11:52:01.478385|E|1100|5.06|0|1100
A|BTG|20260121|11:52:01.478385|E|317|5.06|0|317
A|BTG|20260121|11:52:01.478385|E|26|5.06|0|26
A|BTG|20260121|11:52:01.478385|E|100|5.06|0|100
A|BTG|20260121|11:52:10.885830|S|9390|5.045|0|9390
A|BTG|20260121|11:52:15.160992|S|100|5.05|0|100
A|BTG|20260121|11:56:26.071716|S|100|5.05|0|100
A|BTG|20260121|12:04:12.673141|S|800|5.02|0|800
A|BTG|20260121|12:04:12.673141|S|7473|5.02|0|7473
A|BTG|20260121|12:04:12.673142|S|100|5.02|0|100
A|BTG|20260121|12:04:12.673142|S|100|5.02|0|100
A|BTG|20260121|12:04:12.673142|S|100|5.02|0|100
A|BTG|20260121|12:04:12.673142|S|9600|5.02|0|9600
A|BTG|20260121|12:04:12.673215|S|600|5.02|0|600
A|BTG|20260121|12:04:18.605374|S|500|5.02|0|500
A|BTG|20260121|12:04:18.605496|S|500|5.02|0|500
A|BTG|20260121|12:04:18.605529|S|500|5.02|0|500
A|BTG|20260121|12:04:18.605530|S|1200|5.02|0|1200
A|BTG|20260121|12:04:18.605760|S|500|5.02|0|500
A|BTG|20260121|12:04:18.605947|S|627|5.02|0|627
A|BTG|20260121|12:04:18.605947|S|500|5.02|0|500
A|BTG|20260121|12:09:02.974662|S|300|5.03|0|300
A|BTG|20260121|12:09:02.974662|S|100|5.03|0|100
A|BTG|20260121|12:13:41.487274|S|1575|5.01|0|1575
A|BTG|20260121|12:13:41.487276|S|5000|5.01|0|5000
A|BTG|20260121|12:16:11.136585|S|500|5.01|0|500
A|BTG|20260121|12:16:11.136586|S|57|5.01|0|57
A|BTG|20260121|12:16:25.345132|S|100|5.02|0|100
A|BTG|20260121|12:16:25.345133|S|4800|5.02|0|4800
A|BTG|20260121|12:16:30.853909|S|100|5.02|0|100
A|BTG|20260121|12:16:34.683156|S|300|5.02|0|300
A|BTG|20260121|12:26:15.297615|S|3|5.03|0|3
A|BTG|20260121|12:26:50.894811|S|400|5.03|0|400
A|BTG|20260121|12:26:50.894811|S|400|5.03|0|400
A|BTG|20260121|12:26:50.894811|S|899|5.03|0|899
A|BTG|20260121|12:26:50.894811|S|100|5.03|0|100
A|BTG|20260121|12:26:50.894812|S|300|5.03|0|300
A|BTG|20260121|12:26:50.894813|S|900|5.03|0|900
A|BTG|20260121|12:26:50.894813|S|200|5.03|0|200
A|BTG|20260121|12:26:50.894813|S|100|5.03|0|100
A|BTG|20260121|12:26:50.894814|S|100|5.03|0|100
A|BTG|20260121|12:26:50.894814|S|100|5.03|0|100
A|BTG|20260121|12:26:50.894814|S|100|5.03|0|100
A|BTG|20260121|12:26:50.894815|S|100|5.03|0|100
A|BTG|20260121|12:26:50.894815|S|300|5.03|0|300
A|BTG|20260121|12:26:50.894815|S|200|5.03|0|200
A|BTG|20260121|12:26:50.894815|S|100|5.03|0|100
A|BTG|20260121|12:26:50.903495|S|97|5.025|0|97
A|BTG|20260121|12:30:21.935910|S|100|5.005|0|100
A|BTG|20260121|12:31:52.113980|S|100|4.98|0|100
A|BTG|20260121|12:31:52.113980|S|600|4.98|0|600
A|BTG|20260121|12:31:52.113981|S|1000|4.98|0|1000
A|BTG|20260121|12:35:06.223956|S|500|4.97|0|500
A|BTG|20260121|12:35:06.223956|E|26|4.97|0|26
A|BTG|20260121|12:39:38.431435|S|100|4.99|0|100
A|BTG|20260121|12:39:50.830115|S|756|4.99|0|756
A|BTG|20260121|12:40:23.499740|S|100|4.99|0|100
A|BTG|20260121|12:40:23.499741|S|1100|4.99|0|1100
A|BTG|20260121|12:42:25.171090|S|500|4.98|0|500
A|BTG|20260121|12:45:22.684277|S|100|4.98|0|100
A|BTG|20260121|12:45:22.684277|S|30|4.98|0|30
A|BTG|20260121|12:45:22.684278|S|2500|4.98|0|2500
A|BTG|20260121|12:45:22.684278|S|10|4.98|0|10
A|BTG|20260121|12:46:38.784812|S|100|4.98|0|100
A|BTG|20260121|12:46:38.784813|S|400|4.98|0|400
A|BTG|20260121|12:46:57.900781|S|175|4.99|0|175
A|BTG|20260121|12:46:57.900781|S|100|4.99|0|100
A|BTG|20260121|12:47:59.926603|S|100|4.995|0|100
A|BTG|20260121|12:50:33.190898|S|100|5|0|100
A|BTG|20260121|12:50:33.190899|S|300|5|0|300
A|BTG|20260121|12:50:33.190941|S|300|5|0|300
A|BTG|20260121|12:50:33.190942|S|100|5|0|100
A|BTG|20260121|12:53:37.638940|S|1000|5.03|0|1000
A|BTG|20260121|12:56:41.114361|S|100|5.03|0|100
A|BTG|20260121|12:58:08.422239|S|700|5.04|0|700
A|BTG|20260121|13:01:30.037066|S|1800|5.03|0|1800
A|BTG|20260121|13:01:30.037066|S|300|5.03|0|300
A|BTG|20260121|13:01:30.037067|S|100|5.03|0|100
A|BTG|20260121|13:01:30.037067|S|10000|5.03|0|10000
A|BTG|20260121|13:01:30.037067|S|10|5.03|0|10
A|BTG|20260121|13:03:37.467263|S|100|5.02|0|100
A|BTG|20260121|13:03:37.467264|S|100|5.02|0|100
A|BTG|20260121|13:03:37.467264|S|5|5.02|0|5
A|BTG|20260121|13:06:29.393000|S|100|5.02|0|100
A|BTG|20260121|13:06:29.393000|S|100|5.02|0|100
A|BTG|20260121|13:06:29.393001|S|3600|5.02|0|3600
A|BTG|20260121|13:06:29.393002|S|100|5.02|0|100
A|BTG|20260121|13:07:51.916508|S|100|5.02|0|100
A|BTG|20260121|13:10:02.276254|S|700|5.015|0|700
A|BTG|20260121|13:10:59.044341|S|100|5.02|0|100
A|BTG|20260121|13:10:59.044341|S|3000|5.02|0|3000
A|BTG|20260121|13:12:31.272616|S|100|5.03|0|100
A|BTG|20260121|13:14:14.583204|S|15|5.02|0|15
A|BTG|20260121|13:14:14.583204|S|100|5.02|0|100
A|BTG|20260121|13:14:14.583204|S|500|5.02|0|500
A|BTG|20260121|13:14:14.583205|S|100|5.02|0|100
A|BTG|20260121|13:14:14.583205|S|100|5.02|0|100
A|BTG|20260121|13:14:14.583256|S|100|5.02|0|100
A|BTG|20260121|13:14:14.583257|S|100|5.02|0|100
A|BTG|20260121|13:21:04.918567|S|26|5.01|0|26
A|BTG|20260121|13:21:15.792990|S|100|5.01|0|100
A|BTG|20260121|13:22:38.021224|S|100|5.02|0|100
A|BTG|20260121|13:23:24.971782|S|100|5.02|0|100
A|BTG|20260121|13:23:24.971783|S|26|5.02|0|26
A|BTG|20260121|13:23:24.971783|S|3800|5.02|0|3800
A|BTG|20260121|13:23:24.971783|S|100|5.02|0|100
A|BTG|20260121|13:25:25.712038|S|100|5.02|0|100
A|BTG|20260121|13:26:40.024699|S|100|5.03|0|100
A|BTG|20260121|13:26:40.024700|S|2800|5.03|0|2800
A|BTG|20260121|13:27:21.931933|S|500|5.04|0|500
A|BTG|20260121|13:34:40.986224|S|100|5.04|0|100
A|BTG|20260121|13:34:40.986225|S|1100|5.04|0|1100
A|BTG|20260121|13:34:40.986225|S|500|5.04|0|500
A|BTG|20260121|13:34:40.986225|S|100|5.04|0|100
A|BTG|20260121|13:34:40.986225|S|100|5.04|0|100
A|BTG|20260121|13:34:40.986228|S|100|5.04|0|100
A|BTG|20260121|13:34:40.986228|S|100|5.04|0|100
A|BTG|20260121|13:34:40.986228|S|400|5.04|0|400
A|BTG|20260121|13:34:40.986228|S|100|5.04|0|100
A|BTG|20260121|13:34:40.986228|S|100|5.04|0|100
A|BTG|20260121|13:34:40.986229|S|2500|5.04|0|2500
A|BTG|20260121|13:34:40.986229|S|100|5.04|0|100
A|BTG|20260121|13:38:24.711542|S|100|5.03|0|100
A|BTG|20260121|13:38:24.711542|S|300|5.03|0|300
A|BTG|20260121|13:38:24.711542|S|800|5.03|0|800
A|BTG|20260121|13:38:24.711543|S|100|5.03|0|100
A|BTG|20260121|13:38:24.711543|S|100|5.03|0|100
A|BTG|20260121|13:38:24.711545|S|100|5.03|0|100
A|BTG|20260121|13:38:24.711545|S|100|5.03|0|100
A|BTG|20260121|13:38:24.711545|S|300|5.03|0|300
A|BTG|20260121|13:38:24.711546|S|300|5.03|0|300
A|BTG|20260121|13:39:52.320499|S|100|5.03|0|100
A|BTG|20260121|13:39:52.320499|S|1000|5.03|0|1000
A|BTG|20260121|13:39:52.320499|S|4800|5.03|0|4800
A|BTG|20260121|13:39:52.320500|S|100|5.03|0|100
A|BTG|20260121|13:39:52.320500|S|100|5.03|0|100
A|BTG|20260121|13:47:56.394120|S|600|5.04|0|600
A|BTG|20260121|13:47:56.394120|S|100|5.04|0|100
A|BTG|20260121|13:47:56.394120|S|100|5.04|0|100
A|BTG|20260121|13:47:56.394120|S|1200|5.04|0|1200
A|BTG|20260121|13:47:58.006612|S|100|5.04|0|100
A|BTG|20260121|13:53:46.905130|S|100|5.04|0|100
A|BTG|20260121|13:53:46.905131|S|100|5.04|0|100
A|BTG|20260121|13:53:46.905131|S|100|5.04|0|100
A|BTG|20260121|13:53:46.905203|S|100|5.04|0|100
A|BTG|20260121|13:53:46.905203|S|200|5.04|0|200
A|BTG|20260121|13:53:46.905896|S|100|5.04|0|100
A|BTG|20260121|13:53:46.905896|S|200|5.04|0|200
A|BTG|20260121|13:56:21.200660|S|100|5.04|0|100
A|BTG|20260121|13:56:21.200660|S|100|5.04|0|100
A|BTG|20260121|13:56:21.200660|S|300|5.04|0|300
A|BTG|20260121|13:56:45.406829|S|9000|5.045|0|9000
A|BTG|20260121|13:58:27.539187|S|600|5.05|0|600
A|BTG|20260121|13:58:27.539187|S|6100|5.05|0|6100
A|BTG|20260121|13:58:27.539188|S|700|5.05|0|700
A|BTG|20260121|14:02:56.782389|E|3300|5.055|0|3300
A|BTG|20260121|14:02:56.782442|E|100|5.05|0|100
A|BTG|20260121|14:02:56.782442|E|1200|5.055|0|1200
A|BTG|20260121|14:02:56.782442|E|457|5.055|0|457
A|BTG|20260121|14:02:56.782443|E|100|5.05|0|100
A|BTG|20260121|14:02:56.782444|E|100|5.05|0|100
A|BTG|20260121|14:02:56.782444|E|469|5.05|0|469
A|BTG|20260121|14:03:07.179263|S|100|5.05|0|100
A|BTG|20260121|14:03:22.268907|S|100|5.05|0|100
A|BTG|20260121|14:03:22.268907|S|1060|5.05|0|1060
A|BTG|20260121|14:03:22.268907|S|1500|5.05|0|1500
A|BTG|20260121|14:03:22.268907|S|100|5.05|0|100
A|BTG|20260121|14:03:22.268907|S|100|5.05|0|100
A|BTG|20260121|14:03:24.710219|S|5800|5.045|0|5800
A|BTG|20260121|14:03:26.830590|S|2999|5.045|0|2999
A|BTG|20260121|14:04:14.388907|S|830|5.04|0|830
A|BTG|20260121|14:04:14.388985|S|1770|5.04|0|1770
A|BTG|20260121|14:04:14.388985|S|100|5.04|0|100
A|BTG|20260121|14:04:14.388985|S|100|5.04|0|100
A|BTG|20260121|14:04:14.388986|S|751|5.04|0|751
A|BTG|20260121|14:04:14.388986|S|2900|5.04|0|2900
A|BTG|20260121|14:04:14.388988|S|400|5.04|0|400
A|BTG|20260121|14:08:56.933589|S|100|5.025|0|100
A|BTG|20260121|14:09:59.277853|S|100|5.025|0|100
A|BTG|20260121|14:10:07.088430|S|600|5.03|0|600
A|BTG|20260121|14:10:07.088430|S|400|5.03|0|400
A|BTG|20260121|14:10:07.088431|S|3000|5.03|0|3000
A|BTG|20260121|14:10:07.088431|S|400|5.03|0|400
A|BTG|20260121|14:10:07.184330|S|100|5.03|0|100
A|BTG|20260121|14:15:15.881602|S|100|5.02|0|100
A|BTG|20260121|14:15:34.114325|S|100|5.02|0|100
A|BTG|20260121|14:15:35.721196|S|100|5.02|0|100
A|BTG|20260121|14:19:21.818725|S|23|5.02|0|23
A|BTG|20260121|14:19:21.818726|S|100|5.02|0|100
A|BTG|20260121|14:19:21.818726|S|6000|5.02|0|6000
A|BTG|20260121|14:19:21.818726|S|1587|5.02|0|1587
A|BTG|20260121|14:24:14.322269|S|100|5.03|0|100
A|BTG|20260121|14:24:14.322269|S|2868|5.03|0|2868
A|BTG|20260121|14:24:15.719473|S|5007|5.03|0|5007
A|BTG|20260121|14:24:15.719473|S|100|5.03|0|100
A|BTG|20260121|14:24:15.719474|S|300|5.03|0|300
A|BTG|20260121|14:24:21.192223|S|100|5.03|0|100
A|BTG|20260121|14:25:12.488135|S|1035|5.03|0|1035
A|BTG|20260121|14:25:38.363228|S|100|5.03|0|100
A|BTG|20260121|14:27:36.940545|S|1588|5.03|0|1588
A|BTG|20260121|14:27:37.550613|S|200|5.015|0|200
A|BTG|20260121|14:27:37.807972|S|22|5|0|22
A|BTG|20260121|14:27:37.807972|S|400|5|0|400
A|BTG|20260121|14:27:37.807973|S|300|5|0|300
A|BTG|20260121|14:27:37.807973|S|500|5|0|500
A|BTG|20260121|14:27:37.807973|S|2000|5|0|2000
A|BTG|20260121|14:27:37.807974|S|200|5|0|200
A|BTG|20260121|14:27:37.807975|S|200|5|0|200
A|BTG|20260121|14:27:37.807975|S|100|5|0|100
A|BTG|20260121|14:27:37.848792|S|400|4.995|0|400
A|BTG|20260121|14:27:38.001389|S|9500|4.995|0|9500
A|BTG|20260121|14:27:38.001462|S|1060|4.995|0|1060
A|BTG|20260121|14:27:38.188027|S|100|5|0|100
A|BTG|20260121|14:27:38.188027|S|100|5|0|100
A|BTG|20260121|14:27:45.649258|S|100|4.99|0|100
A|BTG|20260121|14:27:53.438168|S|100|4.99|0|100
A|BTG|20260121|14:27:53.438168|S|54|4.99|0|54
A|BTG|20260121|14:27:53.438168|S|100|4.99|0|100
A|BTG|20260121|14:27:57.997456|S|600|4.98|0|600
A|BTG|20260121|14:28:07.513563|S|1970|4.97|0|1970
A|BTG|20260121|14:28:07.513563|S|250|4.97|0|250
A|BTG|20260121|14:28:07.513564|S|1300|4.97|0|1300
A|BTG|20260121|14:28:07.513564|S|100|4.97|0|100
A|BTG|20260121|14:28:07.513564|S|208|4.97|0|208
A|BTG|20260121|14:28:21.408379|E|100|4.96|0|100
A|BTG|20260121|14:28:21.408379|E|200|4.96|0|200
A|BTG|20260121|14:28:21.408407|E|30|4.95|0|30
A|BTG|20260121|14:28:21.408407|E|20|4.95|0|20
A|BTG|20260121|14:28:21.408408|E|1000|4.95|0|1000
A|BTG|20260121|14:28:21.408408|E|400|4.95|0|400
A|BTG|20260121|14:28:25.368981|E|10|4.94|0|10
A|BTG|20260121|14:28:25.368982|E|100|4.94|0|100
A|BTG|20260121|14:28:25.368982|E|1000|4.94|0|1000
A|BTG|20260121|14:28:25.368982|E|100|4.94|0|100
A|BTG|20260121|14:28:25.368982|E|1|4.93|0|1
A|BTG|20260121|14:28:25.368984|E|100|4.93|0|100
A|BTG|20260121|14:28:25.368984|E|300|4.93|0|300
A|BTG|20260121|14:28:40.150627|S|700|4.915|0|700
A|BTG|20260121|14:28:40.150679|E|758|4.915|0|758
A|BTG|20260121|14:28:40.151593|S|200|4.91|0|200
A|BTG|20260121|14:28:40.151594|S|200|4.91|0|200
A|BTG|20260121|14:28:42.215659|S|1100|4.92|0|1100
A|BTG|20260121|14:28:42.215659|S|6000|4.92|0|6000
A|BTG|20260121|14:28:42.215659|S|100|4.92|0|100
A|BTG|20260121|14:28:42.215660|S|400|4.92|0|400
A|BTG|20260121|14:28:42.227396|S|100|4.92|0|100
A|BTG|20260121|14:28:45.682288|S|300|4.91|0|300
A|BTG|20260121|14:28:45.682288|S|358|4.91|0|358
A|BTG|20260121|14:28:45.683058|S|500|4.9|0|500
A|BTG|20260121|14:28:45.683059|S|100|4.9|0|100
A|BTG|20260121|14:28:45.683059|S|2|4.9|0|2
A|BTG|20260121|14:28:45.683059|S|30|4.9|0|30
A|BTG|20260121|14:28:45.683059|S|100|4.9|0|100
A|BTG|20260121|14:28:45.683063|S|1020|4.9|0|1020
A|BTG|20260121|14:28:45.683064|S|100|4.9|0|100
A|BTG|20260121|14:28:45.683064|S|50|4.9|0|50
A|BTG|20260121|14:28:45.683064|S|600|4.9|0|600
A|BTG|20260121|14:28:45.683064|S|100|4.9|0|100
A|BTG|20260121|14:28:45.683065|S|100|4.9|0|100
A|BTG|20260121|14:28:45.683065|S|100|4.9|0|100
A|BTG|20260121|14:28:45.683065|S|100|4.9|0|100
A|BTG|20260121|14:28:51.237188|S|160|4.9|0|160
A|BTG|20260121|14:29:07.045750|S|1846|4.89|0|1846
A|BTG|20260121|14:29:07.045750|S|300|4.89|0|300
A|BTG|20260121|14:29:11.590275|S|200|4.88|0|200
A|BTG|20260121|14:29:20.909816|S|100|4.87|0|100
A|BTG|20260121|14:29:20.909816|S|615|4.87|0|615
A|BTG|20260121|14:29:20.909816|S|100|4.87|0|100
A|BTG|20260121|14:29:20.909816|S|100|4.87|0|100
A|BTG|20260121|14:29:24.014154|S|744|4.88|0|744
A|BTG|20260121|14:29:27.847651|S|300|4.89|0|300
A|BTG|20260121|14:29:27.847651|S|400|4.89|0|400
A|BTG|20260121|14:29:27.847652|S|783|4.89|0|783
A|BTG|20260121|14:29:32.444921|S|25|4.89|0|25
A|BTG|20260121|14:29:32.444921|S|50|4.89|0|50
A|BTG|20260121|14:29:51.421388|S|323|4.89|0|323
A|BTG|20260121|14:30:00.051588|S|400|4.89|0|400
A|BTG|20260121|14:30:02.635845|S|100|4.9|0|100
A|BTG|20260121|14:30:13.751538|S|100|4.91|0|100
A|BTG|20260121|14:30:13.751538|S|100|4.91|0|100
A|BTG|20260121|14:30:25.829059|S|100|4.93|0|100
A|BTG|20260121|14:30:25.829059|S|100|4.93|0|100
A|BTG|20260121|14:30:34.873665|S|300|4.92|0|300
A|BTG|20260121|14:30:34.873665|S|926|4.92|0|926
A|BTG|20260121|14:30:39.131790|S|400|4.9|0|400
A|BTG|20260121|14:31:01.631707|S|300|4.9|0|300
A|BTG|20260121|14:31:39.754647|S|1800|4.94|0|1800
A|BTG|20260121|14:31:39.754647|S|400|4.94|0|400
A|BTG|20260121|14:31:39.754647|S|4200|4.94|0|4200
A|BTG|20260121|14:31:39.754648|S|1600|4.94|0|1600
A|BTG|20260121|14:32:05.316203|S|500|4.91|0|500
A|BTG|20260121|14:32:24.645171|S|100|4.92|0|100
A|BTG|20260121|14:32:26.654497|S|2700|4.93|0|2700
A|BTG|20260121|14:32:26.654497|S|2700|4.93|0|2700
A|BTG|20260121|14:32:28.649369|S|100|4.93|0|100
A|BTG|20260121|14:32:33.724002|S|100|4.93|0|100
A|BTG|20260121|14:33:03.124263|S|300|4.94|0|300
A|BTG|20260121|14:33:51.945254|S|18|4.95|0|18
A|BTG|20260121|14:34:00.587482|S|50|4.96|0|50
A|BTG|20260121|14:34:00.587482|S|50|4.96|0|50
A|BTG|20260121|14:34:00.587483|S|26|4.96|0|26
A|BTG|20260121|14:34:00.588270|S|100|4.96|0|100
A|BTG|20260121|14:34:06.873301|S|300|4.95|0|300
A|BTG|20260121|14:34:12.209057|S|201|4.95|0|201
A|BTG|20260121|14:34:12.369785|S|100|4.95|0|100
A|BTG|20260121|14:34:18.709768|S|100|4.955|0|100
A|BTG|20260121|14:34:33.532863|S|200|4.96|0|200
A|BTG|20260121|14:34:33.532863|S|200|4.96|0|200
A|BTG|20260121|14:34:33.532863|S|100|4.96|0|100
A|BTG|20260121|14:34:48.380672|S|500|4.95|0|500
A|BTG|20260121|14:34:48.380672|S|100|4.95|0|100
A|BTG|20260121|14:35:15.140108|S|6300|4.94|0|6300
A|BTG|20260121|14:35:15.140108|S|100|4.94|0|100
A|BTG|20260121|14:35:15.140108|S|4700|4.94|0|4700
A|BTG|20260121|14:35:15.140108|S|800|4.94|0|800
A|BTG|20260121|14:35:15.140396|S|700|4.94|0|700
A|BTG|20260121|14:35:15.140396|S|100|4.94|0|100
A|BTG|20260121|14:35:15.140397|S|100|4.94|0|100
A|BTG|20260121|14:35:17.603057|S|500|4.93|0|500
A|BTG|20260121|14:35:17.603057|S|1100|4.93|0|1100
A|BTG|20260121|14:35:38.962041|S|100|4.93|0|100
A|BTG|20260121|14:35:38.962041|S|100|4.93|0|100
A|BTG|20260121|14:36:14.542836|S|300|4.92|0|300
A|BTG|20260121|14:37:31.327272|S|26|4.92|0|26
A|BTG|20260121|14:37:31.327272|S|400|4.92|0|400
A|BTG|20260121|14:37:37.054155|S|300|4.92|0|300
A|BTG|20260121|14:37:37.054155|S|100|4.92|0|100
A|BTG|20260121|14:37:37.054155|S|15|4.92|0|15
A|BTG|20260121|14:37:37.054156|S|2300|4.92|0|2300
A|BTG|20260121|14:37:37.054156|S|800|4.92|0|800
A|BTG|20260121|14:37:38.324258|S|200|4.91|0|200
A|BTG|20260121|14:37:42.764512|S|100|4.9|0|100
A|BTG|20260121|14:37:47.401641|S|10317|4.9|0|10317
A|BTG|20260121|14:38:03.823410|S|26|4.91|0|26
A|BTG|20260121|14:38:03.823411|S|26|4.91|0|26
A|BTG|20260121|14:38:04.716075|S|100|4.91|0|100
A|BTG|20260121|14:39:03.339920|S|26|4.93|0|26
A|BTG|20260121|14:39:03.339920|S|4000|4.93|0|4000
A|BTG|20260121|14:39:26.890397|S|100|4.92|0|100
A|BTG|20260121|14:39:26.890397|S|2|4.92|0|2
A|BTG|20260121|14:39:26.890397|S|600|4.92|0|600
A|BTG|20260121|14:39:28.107988|S|100|4.91|0|100
A|BTG|20260121|14:39:28.107988|S|100|4.91|0|100
A|BTG|20260121|14:39:28.107989|S|100|4.91|0|100
A|BTG|20260121|14:39:28.107989|S|100|4.91|0|100
A|BTG|20260121|14:39:28.107989|S|6300|4.91|0|6300
A|BTG|20260121|14:40:58.047174|S|100|4.92|0|100
A|BTG|20260121|14:42:08.376859|S|100|4.92|0|100
A|BTG|20260121|14:42:08.376859|S|300|4.92|0|300
A|BTG|20260121|14:43:00.686311|S|200|4.92|0|200
A|BTG|20260121|14:43:00.686311|S|100|4.92|0|100
A|BTG|20260121|14:43:00.686311|S|100|4.92|0|100
A|BTG|20260121|14:43:26.564464|S|100|4.92|0|100
A|BTG|20260121|14:43:26.564464|S|3400|4.92|0|3400
A|BTG|20260121|14:43:30.834208|S|100|4.92|0|100
A|BTG|20260121|14:43:30.834208|S|100|4.92|0|100
A|BTG|20260121|14:43:30.929388|S|7684|4.925|0|7684
A|BTG|20260121|14:43:30.929513|S|2996|4.925|0|2996
A|BTG|20260121|14:43:38.685400|S|100|4.93|0|100
A|BTG|20260121|14:43:53.457858|S|100|4.93|0|100
A|BTG|20260121|14:43:53.457859|S|4600|4.93|0|4600
A|BTG|20260121|14:44:09.538273|S|700|4.92|0|700
A|BTG|20260121|14:44:09.538274|S|100|4.92|0|100
A|BTG|20260121|14:44:09.538598|S|700|4.92|0|700
A|BTG|20260121|14:44:09.538598|S|100|4.92|0|100
A|BTG|20260121|14:45:22.971199|S|100|4.91|0|100
A|BTG|20260121|14:45:23.028448|S|9500|4.905|0|9500
A|BTG|20260121|14:45:23.028539|S|6540|4.905|0|6540
A|BTG|20260121|14:45:30.240240|S|300|4.91|0|300
A|BTG|20260121|14:45:30.240241|S|200|4.91|0|200
A|BTG|20260121|14:46:45.581617|S|100|4.92|0|100
A|BTG|20260121|14:47:22.806147|S|300|4.92|0|300
A|BTG|20260121|14:47:22.806148|S|100|4.92|0|100
A|BTG|20260121|14:47:22.806148|S|100|4.92|0|100
A|BTG|20260121|14:47:22.806148|S|100|4.92|0|100
A|BTG|20260121|14:47:40.722643|S|300|4.925|0|300
A|BTG|20260121|14:47:54.781277|S|100|4.93|0|100
A|BTG|20260121|14:47:56.180522|S|1500|4.93|0|1500
A|BTG|20260121|14:47:56.180522|S|100|4.93|0|100
A|BTG|20260121|14:47:56.180522|S|100|4.93|0|100
A|BTG|20260121|14:47:56.180523|S|100|4.93|0|100
A|BTG|20260121|14:47:56.180523|S|100|4.93|0|100
A|BTG|20260121|14:47:56.180523|S|200|4.93|0|200
A|BTG|20260121|14:47:56.180523|S|300|4.93|0|300
A|BTG|20260121|14:48:12.632172|S|100|4.92|0|100
A|BTG|20260121|14:48:12.632172|S|1000|4.92|0|1000
A|BTG|20260121|14:48:12.632172|S|400|4.92|0|400
A|BTG|20260121|14:48:12.632172|S|200|4.92|0|200
A|BTG|20260121|14:48:12.632173|S|100|4.92|0|100
A|BTG|20260121|14:48:12.632175|S|100|4.92|0|100
A|BTG|20260121|14:48:12.632175|S|300|4.92|0|300
A|BTG|20260121|14:48:12.632176|S|200|4.92|0|200
A|BTG|20260121|14:48:12.632176|S|100|4.92|0|100
A|BTG|20260121|14:48:12.632176|S|600|4.92|0|600
A|BTG|20260121|14:48:12.632177|S|100|4.92|0|100
A|BTG|20260121|14:48:12.632177|S|300|4.92|0|300
A|BTG|20260121|14:48:12.632178|S|4400|4.92|0|4400
A|BTG|20260121|14:48:12.632178|S|1000|4.92|0|1000
A|BTG|20260121|14:48:36.699032|S|300|4.92|0|300
A|BTG|20260121|14:48:36.699032|S|100|4.92|0|100
A|BTG|20260121|14:48:38.932891|S|1|4.93|0|1
A|BTG|20260121|14:50:06.625318|S|100|4.93|0|100
A|BTG|20260121|14:50:06.625319|S|500|4.93|0|500
A|BTG|20260121|14:50:06.625319|S|100|4.93|0|100
A|BTG|20260121|14:52:05.183521|S|100|4.89|0|100
A|BTG|20260121|14:52:05.183522|S|50|4.89|0|50
A|BTG|20260121|14:52:05.183522|S|50|4.89|0|50
A|BTG|20260121|14:52:05.183523|S|300|4.89|0|300
A|BTG|20260121|14:54:19.191569|S|100|4.9|0|100
A|BTG|20260121|14:56:10.876859|S|95|4.91|0|95
A|BTG|20260121|14:56:10.876953|S|205|4.91|0|205
A|BTG|20260121|14:56:51.136193|S|1900|4.91|0|1900
A|BTG|20260121|14:56:51.136193|S|100|4.91|0|100
A|BTG|20260121|14:56:51.406924|S|100|4.9|0|100
A|BTG|20260121|14:58:05.555474|S|10|4.91|0|10
A|BTG|20260121|15:00:22.665081|S|100|4.91|0|100
A|BTG|20260121|15:00:22.665081|S|400|4.91|0|400
A|BTG|20260121|15:00:22.665082|S|500|4.91|0|500
A|BTG|20260121|15:00:22.665247|S|500|4.91|0|500
A|BTG|20260121|15:00:22.665574|S|143|4.91|0|143
A|BTG|20260121|15:00:22.665574|S|500|4.91|0|500
A|BTG|20260121|15:00:28.458942|S|300|4.91|0|300
A|BTG|20260121|15:00:28.458942|S|100|4.91|0|100
A|BTG|20260121|15:00:28.458943|S|1200|4.91|0|1200
A|BTG|20260121|15:00:28.458943|S|3600|4.91|0|3600
A|BTG|20260121|15:00:28.458943|S|100|4.91|0|100
A|BTG|20260121|15:00:28.458978|S|100|4.91|0|100
A|BTG|20260121|15:00:28.459254|S|100|4.91|0|100
A|BTG|20260121|15:00:28.459506|S|100|4.91|0|100
A|BTG|20260121|15:00:37.371549|S|300|4.9|0|300
A|BTG|20260121|15:00:37.371549|S|100|4.9|0|100
A|BTG|20260121|15:01:00.466657|S|300|4.91|0|300
A|BTG|20260121|15:01:00.466852|S|300|4.91|0|300
A|BTG|20260121|15:01:14.441667|S|100|4.91|0|100
A|BTG|20260121|15:01:43.702707|S|100|4.9|0|100
A|BTG|20260121|15:01:43.702707|S|100|4.9|0|100
A|BTG|20260121|15:02:47.041001|S|100|4.89|0|100
A|BTG|20260121|15:02:47.041262|S|100|4.89|0|100
A|BTG|20260121|15:02:47.041297|S|100|4.89|0|100
A|BTG|20260121|15:02:47.041298|S|100|4.89|0|100
A|BTG|20260121|15:02:47.041319|S|100|4.89|0|100
A|BTG|20260121|15:03:48.945843|S|200|4.89|0|200
A|BTG|20260121|15:03:48.945843|S|100|4.89|0|100
A|BTG|20260121|15:03:48.945843|S|200|4.89|0|200
A|BTG|20260121|15:08:00.957756|S|2686|4.895|0|2686
A|BTG|20260121|15:08:00.957756|S|114|4.895|0|114
A|BTG|20260121|15:09:29.878532|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878532|S|300|4.89|0|300
A|BTG|20260121|15:09:29.878533|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878533|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878533|S|88|4.89|0|88
A|BTG|20260121|15:09:29.878535|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878536|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878536|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878536|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878536|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878537|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878537|S|100|4.89|0|100
A|BTG|20260121|15:09:29.878537|S|3300|4.89|0|3300
A|BTG|20260121|15:09:29.878538|S|2100|4.89|0|2100
A|BTG|20260121|15:09:29.878538|S|700|4.89|0|700
A|BTG|20260121|15:12:21.931611|S|25|4.88|0|25
A|BTG|20260121|15:12:21.931611|S|100|4.88|0|100
A|BTG|20260121|15:12:21.931611|S|4930|4.88|0|4930
A|BTG|20260121|15:12:21.931611|S|100|4.88|0|100
A|BTG|20260121|15:12:21.931612|S|6100|4.88|0|6100
A|BTG|20260121|15:12:21.931612|S|200|4.88|0|200
A|BTG|20260121|15:12:22.911453|S|200|4.88|0|200
A|BTG|20260121|15:12:25.802893|S|100|4.88|0|100
A|BTG|20260121|15:12:33.042022|S|1000|4.88|0|1000
A|BTG|20260121|15:13:45.253994|S|100|4.88|0|100
A|BTG|20260121|15:13:45.253995|S|100|4.88|0|100
A|BTG|20260121|15:13:45.253995|S|600|4.88|0|600
A|BTG|20260121|15:13:45.253995|S|100|4.88|0|100
A|BTG|20260121|15:13:45.253996|S|100|4.88|0|100
A|BTG|20260121|15:13:45.253996|S|100|4.88|0|100
A|BTG|20260121|15:13:45.253996|S|100|4.88|0|100
A|BTG|20260121|15:14:32.617181|S|100|4.88|0|100
A|BTG|20260121|15:15:58.150605|S|100|4.88|0|100
A|BTG|20260121|15:15:58.150605|S|100|4.88|0|100
A|BTG|20260121|15:15:58.150605|S|100|4.88|0|100
A|BTG|20260121|15:15:58.150606|S|300|4.88|0|300
A|BTG|20260121|15:15:58.150606|S|1200|4.88|0|1200
A|BTG|20260121|15:15:58.150607|S|100|4.88|0|100
A|BTG|20260121|15:15:58.150608|S|300|4.88|0|300
A|BTG|20260121|15:15:58.150608|S|100|4.88|0|100
A|BTG|20260121|15:15:58.150608|S|200|4.88|0|200
A|BTG|20260121|15:15:58.150608|S|90|4.88|0|90
A|BTG|20260121|15:15:58.150649|S|100|4.88|0|100
A|BTG|20260121|15:16:01.607908|S|150|4.87|0|150
A|BTG|20260121|15:16:01.607908|S|300|4.87|0|300
A|BTG|20260121|15:16:01.607908|S|100|4.87|0|100
A|BTG|20260121|15:16:01.607908|S|100|4.87|0|100
A|BTG|20260121|15:16:01.607908|S|18|4.87|0|18
A|BTG|20260121|15:16:07.199116|S|6580|4.87|0|6580
A|BTG|20260121|15:16:07.199116|S|400|4.87|0|400
A|BTG|20260121|15:18:01.866603|S|785|4.87|0|785
A|BTG|20260121|15:18:45.722195|S|100|4.87|0|100
A|BTG|20260121|15:18:45.722196|S|100|4.87|0|100
A|BTG|20260121|15:18:45.722196|S|200|4.87|0|200
A|BTG|20260121|15:18:45.722196|S|100|4.87|0|100
A|BTG|20260121|15:18:45.722196|S|100|4.87|0|100
A|BTG|20260121|15:18:45.722199|S|2000|4.87|0|2000
A|BTG|20260121|15:18:45.722199|S|2000|4.87|0|2000
A|BTG|20260121|15:18:45.722248|S|100|4.87|0|100
A|BTG|20260121|15:18:45.722333|S|100|4.87|0|100
A|BTG|20260121|15:19:00.690098|S|300|4.87|0|300
A|BTG|20260121|15:19:00.999893|S|9500|4.875|0|9500
A|BTG|20260121|15:19:00.999973|S|3580|4.875|0|3580
A|BTG|20260121|15:25:28.008317|S|988|4.88|0|988
A|BTG|20260121|15:25:30.776716|S|8184|4.88|0|8184
A|BTG|20260121|15:25:30.776716|S|500|4.88|0|500
A|BTG|20260121|15:25:30.776717|S|1000|4.88|0|1000
A|BTG|20260121|15:25:30.776717|S|10|4.88|0|10
A|BTG|20260121|15:25:30.776717|S|2|4.88|0|2
A|BTG|20260121|15:25:30.776720|S|1046|4.88|0|1046
A|BTG|20260121|15:25:30.777097|S|17|4.88|0|17
A|BTG|20260121|15:26:30.927272|S|83|4.88|0|83
A|BTG|20260121|15:26:30.927272|S|500|4.88|0|500
A|BTG|20260121|15:26:47.745944|S|100|4.88|0|100
A|BTG|20260121|15:26:47.745944|S|100|4.88|0|100
A|BTG|20260121|15:26:47.745944|S|100|4.88|0|100
A|BTG|20260121|15:26:47.745944|S|26|4.88|0|26
A|BTG|20260121|15:26:47.745945|S|100|4.88|0|100
A|BTG|20260121|15:26:47.745947|S|100|4.88|0|100
A|BTG|20260121|15:27:58.774478|S|100|4.89|0|100
A|BTG|20260121|15:29:49.575323|S|100|4.89|0|100
A|BTG|20260121|15:29:49.575324|S|900|4.89|0|900
A|BTG|20260121|15:29:49.575324|S|25000|4.89|0|25000
A|BTG|20260121|15:30:39.262677|S|100|4.89|0|100
A|BTG|20260121|15:32:13.698506|S|600|4.9|0|600
A|BTG|20260121|15:32:13.698506|S|100|4.9|0|100
A|BTG|20260121|15:32:13.698506|S|3000|4.9|0|3000
A|BTG|20260121|15:32:13.698507|S|400|4.9|0|400
A|BTG|20260121|15:32:13.698734|S|100|4.9|0|100
A|BTG|20260121|15:32:13.699043|S|100|4.9|0|100
A|BTG|20260121|15:32:13.699043|S|100|4.9|0|100
A|BTG|20260121|15:32:38.544201|S|1500|4.9|0|1500
A|BTG|20260121|15:32:57.984376|S|100|4.9|0|100
A|BTG|20260121|15:32:57.984377|S|3000|4.9|0|3000
A|BTG|20260121|15:32:57.984377|S|63|4.9|0|63
A|BTG|20260121|15:32:57.984377|S|100|4.9|0|100
A|BTG|20260121|15:32:57.984577|S|100|4.9|0|100
A|BTG|20260121|15:32:57.984598|S|1941|4.9|0|1941
A|BTG|20260121|15:32:57.984812|S|100|4.9|0|100
A|BTG|20260121|15:33:06.991095|S|4000|4.9|0|4000
A|BTG|20260121|15:33:27.531759|S|177|4.905|0|177
A|BTG|20260121|15:34:00.478578|S|100|4.9|0|100
A|BTG|20260121|15:34:00.478578|S|100|4.9|0|100
A|BTG|20260121|15:34:00.478578|S|100|4.9|0|100
A|BTG|20260121|15:34:00.478578|S|100|4.9|0|100
A|BTG|20260121|15:34:00.478578|S|100|4.9|0|100
A|BTG|20260121|15:34:00.479069|S|500|4.9|0|500
A|BTG|20260121|15:35:31.761328|S|100|4.905|0|100
A|BTG|20260121|15:37:26.555029|S|600|4.9|0|600
A|BTG|20260121|15:37:26.555029|S|1000|4.9|0|1000
A|BTG|20260121|15:37:26.555029|S|100|4.9|0|100
A|BTG|20260121|15:37:26.555030|S|100|4.9|0|100
A|BTG|20260121|15:37:26.555030|S|400|4.9|0|400
A|BTG|20260121|15:37:26.555031|S|100|4.9|0|100
A|BTG|20260121|15:37:26.555031|S|100|4.9|0|100
A|BTG|20260121|15:37:26.555032|S|100|4.9|0|100
A|BTG|20260121|15:37:26.555032|S|100|4.9|0|100
A|BTG|20260121|15:37:26.555032|S|100|4.9|0|100
A|BTG|20260121|15:37:26.555280|E|1036|4.9|0|1036
A|BTG|20260121|15:38:19.798845|S|100|4.89|0|100
A|BTG|20260121|15:38:19.798845|S|1200|4.89|0|1200
A|BTG|20260121|15:38:19.798845|S|100|4.89|0|100
A|BTG|20260121|15:38:19.798845|S|900|4.89|0|900
A|BTG|20260121|15:38:19.798846|S|2|4.89|0|2
A|BTG|20260121|15:38:19.798846|S|1|4.89|0|1
A|BTG|20260121|15:38:19.798874|S|1119|4.89|0|1119
A|BTG|20260121|15:39:17.161029|S|300|4.89|0|300
A|BTG|20260121|15:39:17.161030|S|2300|4.89|0|2300
A|BTG|20260121|15:39:17.161030|S|400|4.89|0|400
A|BTG|20260121|15:39:39.397853|S|1|4.9|0|1
A|BTG|20260121|15:40:24.838400|S|600|4.9|0|600
A|BTG|20260121|15:42:17.732664|S|1300|4.905|0|1300
A|BTG|20260121|15:44:06.199599|E|26|4.91|0|26
A|BTG|20260121|15:45:07.408328|S|8000|4.91|0|8000
A|BTG|20260121|15:47:13.463054|S|100|4.91|0|100
A|BTG|20260121|15:47:13.463055|S|500|4.91|0|500
A|BTG|20260121|15:47:13.463055|S|20|4.91|0|20
A|BTG|20260121|15:47:13.463058|S|139|4.91|0|139
A|BTG|20260121|15:48:06.865641|S|100|4.91|0|100
A|BTG|20260121|15:48:06.865642|S|6100|4.91|0|6100
A|BTG|20260121|15:48:06.865642|S|100|4.91|0|100
A|BTG|20260121|15:48:06.865642|S|800|4.91|0|800
A|BTG|20260121|15:48:06.865642|S|100|4.91|0|100
A|BTG|20260121|15:48:06.865645|S|1100|4.91|0|1100
A|BTG|20260121|15:48:06.865645|S|100|4.91|0|100
A|BTG|20260121|15:48:06.865645|S|5000|4.91|0|5000
A|BTG|20260121|15:48:06.865743|S|75|4.91|0|75
A|BTG|20260121|15:48:06.865744|S|200|4.91|0|200
A|BTG|20260121|15:48:06.865744|S|100|4.91|0|100
A|BTG|20260121|15:48:51.006502|S|100|4.91|0|100
A|BTG|20260121|15:49:58.119898|S|100|4.91|0|100
A|BTG|20260121|15:49:58.119898|S|100|4.91|0|100
A|BTG|20260121|15:49:58.119899|S|100|4.91|0|100
A|BTG|20260121|15:50:55.497121|S|400|4.905|0|400
A|BTG|20260121|15:52:19.927139|S|6100|4.91|0|6100
A|BTG|20260121|15:52:36.422553|S|500|4.91|0|500
A|BTG|20260121|15:52:36.422554|S|100|4.91|0|100
A|BTG|20260121|15:52:36.423421|S|100|4.91|0|100
A|BTG|20260121|15:52:36.423534|S|100|4.91|0|100
A|BTG|20260121|15:52:36.425283|S|100|4.91|0|100
A|BTG|20260121|15:52:36.425283|S|200|4.91|0|200
A|BTG|20260121|15:55:11.472422|S|100|4.915|0|100
A|BTG|20260121|15:55:24.239037|S|862|4.92|0|862
A|BTG|20260121|15:55:24.239038|S|1860|4.92|0|1860
A|BTG|20260121|15:55:24.239038|S|3000|4.92|0|3000
A|BTG|20260121|15:55:24.239041|S|900|4.92|0|900
A|BTG|20260121|15:55:24.239041|S|30000|4.92|0|30000
A|BTG|20260121|15:55:24.239041|S|20|4.92|0|20
A|BTG|20260121|15:55:24.239042|S|20|4.92|0|20
A|BTG|20260121|15:55:24.239042|S|20|4.92|0|20
A|BTG|20260121|15:55:24.239042|S|20|4.92|0|20
A|BTG|20260121|15:55:24.239043|S|20|4.92|0|20
A|BTG|20260121|15:55:24.239043|S|6100|4.92|0|6100
A|BTG|20260121|15:55:24.239044|S|1500|4.92|0|1500
A|BTG|20260121|15:55:56.579031|S|100|4.925|0|100
A|BTG|20260121|15:56:01.556043|S|500|4.92|0|500
A|BTG|20260121|15:56:34.432586|S|100|4.925|0|100
A|BTG|20260121|15:56:51.659751|S|100|4.93|0|100
A|BTG|20260121|15:56:51.659755|S|5100|4.93|0|5100
A|BTG|20260121|15:56:51.765767|S|100|4.93|0|100
A|BTG|20260121|15:56:54.829659|S|100|4.935|0|100
A|BTG|20260121|15:57:20.520495|S|900|4.93|0|900
A|BTG|20260121|15:57:20.520496|S|100|4.93|0|100
A|BTG|20260121|15:57:20.520496|S|200|4.93|0|200
A|BTG|20260121|15:57:20.520498|S|100|4.93|0|100
A|BTG|20260121|15:57:20.520498|S|400|4.93|0|400
A|BTG|20260121|15:57:20.520498|S|600|4.93|0|600
A|BTG|20260121|15:57:20.520498|S|500|4.93|0|500
A|BTG|20260121|15:57:20.520499|S|300|4.93|0|300
A|BTG|20260121|15:57:20.520499|S|1000|4.93|0|1000
A|BTG|20260121|15:57:20.520499|S|300|4.93|0|300
A|BTG|20260121|15:58:52.579534|S|100|4.925|0|100
A|BTG|20260121|15:59:23.817033|S|100|4.925|0|100
A|BTG|20260121|15:59:57.710091|S|514|4.93|0|514
A|BTG|20260121|16:00:00.071078|S|2857421|4.93|101417|2624138
A|BTI|20260121|09:53:00.698274|S|125|56.935|0|125
A|BTI|20260121|09:55:34.250950|S|100|56.78|0|100
A|BTI|20260121|09:55:34.283169|S|100|56.77|0|100
A|BTI|20260121|09:56:18.742670|E|100|56.72|0|100
A|BTI|20260121|09:58:13.514571|S|26|56.74|0|26
A|BTI|20260121|10:09:24.856679|S|100|57.1|0|100
A|BTI|20260121|10:12:54.584914|S|100|57.03|0|100
A|BTI|20260121|10:12:54.594186|S|100|57.01|0|100
A|BTI|20260121|11:06:22.985621|S|100|56.615|0|100
A|BTI|20260121|11:09:50.274888|S|100|56.72|0|100
A|BTI|20260121|11:34:59.059386|S|100|56.985|0|100
A|BTI|20260121|11:34:59.059413|S|17|56.985|0|17
A|BTI|20260121|11:34:59.310696|S|100|56.995|0|100
A|BTI|20260121|12:02:51.436965|S|200|56.94|0|200
A|BTI|20260121|12:02:51.436980|S|100|56.94|0|100
A|BTI|20260121|12:04:55.643977|S|90|56.96|0|90
A|BTI|20260121|12:06:42.242890|S|100|56.96|0|100
A|BTI|20260121|12:06:42.243093|S|25|56.96|0|25
A|BTI|20260121|12:06:42.243106|S|75|56.96|0|75
A|BTI|20260121|12:13:54.259582|S|53|56.94|0|53
A|BTI|20260121|12:15:58.801221|S|100|56.95|0|100
A|BTI|20260121|12:17:47.494880|S|24|56.99|0|24
A|BTI|20260121|12:17:47.494880|S|26|56.99|0|26
A|BTI|20260121|12:20:47.203970|S|250|57.05|0|250
A|BTI|20260121|12:23:44.585656|S|6|57.03|0|6
A|BTI|20260121|12:23:44.585811|S|6|57.03|0|6
A|BTI|20260121|12:23:44.648265|S|5|57.03|0|5
A|BTI|20260121|12:23:44.648358|S|6|57.03|0|6
A|BTI|20260121|12:23:44.730446|S|6|57.03|0|6
A|BTI|20260121|12:23:44.730579|S|5|57.03|0|5
A|BTI|20260121|12:23:44.839600|S|6|57.03|0|6
A|BTI|20260121|12:23:44.850217|S|6|57.03|0|6
A|BTI|20260121|12:23:44.912896|S|5|57.03|0|5
A|BTI|20260121|12:23:44.961488|S|6|57.03|0|6
A|BTI|20260121|12:23:45.015651|S|6|57.03|0|6
A|BTI|20260121|12:23:45.080092|S|5|57.03|0|5
A|BTI|20260121|12:24:24.662729|S|100|57.04|0|100
A|BTI|20260121|12:25:16.122266|S|5|57.03|0|5
A|BTI|20260121|12:25:16.232462|S|6|57.03|0|6
A|BTI|20260121|12:25:16.276069|S|1|57.03|0|1
A|BTI|20260121|12:25:16.307777|S|5|57.03|0|5
A|BTI|20260121|12:25:16.361898|S|6|57.03|0|6
A|BTI|20260121|12:25:16.413463|S|2|57.03|0|2
A|BTI|20260121|12:25:16.413463|S|4|57.03|0|4
A|BTI|20260121|12:25:16.451678|S|5|57.03|0|5
A|BTI|20260121|12:25:16.498278|S|1|57.03|0|1
A|BTI|20260121|12:25:16.526782|S|6|57.03|0|6
A|BTI|20260121|12:25:16.584547|S|6|57.03|0|6
A|BTI|20260121|12:25:16.628423|S|5|57.03|0|5
A|BTI|20260121|12:26:45.779290|S|25|57.07|0|25
A|BTI|20260121|12:28:03.136989|S|2|57.08|0|2
A|BTI|20260121|12:28:03.196258|S|1|57.08|0|1
A|BTI|20260121|12:28:03.222775|S|6|57.08|0|6
A|BTI|20260121|12:28:23.823200|S|12|57.09|0|12
A|BTI|20260121|12:28:23.890523|S|24|57.09|0|24
A|BTI|20260121|12:28:23.944889|S|23|57.09|0|23
A|BTI|20260121|12:28:23.998866|S|24|57.09|0|24
A|BTI|20260121|12:28:24.065084|S|23|57.09|0|23
A|BTI|20260121|12:28:24.126870|S|3|57.09|0|3
A|BTI|20260121|12:28:39.698467|S|226|57.1|0|226
A|BTI|20260121|12:30:00.722498|S|100|57.14|0|100
A|BTI|20260121|12:31:22.989748|S|194|57.14|0|194
A|BTI|20260121|12:33:30.814803|S|196|57.15|0|196
A|BTI|20260121|12:35:33.449521|S|100|57.14|0|100
A|BTI|20260121|12:37:23.035584|S|84|57.14|0|84
A|BTI|20260121|12:37:23.035584|S|72|57.14|0|72
A|BTI|20260121|12:38:25.226351|S|5|57.14|0|5
A|BTI|20260121|12:38:25.226364|S|84|57.14|0|84
A|BTI|20260121|12:41:06.410711|S|200|57.18|0|200
A|BTI|20260121|12:41:06.410711|S|142|57.18|0|142
A|BTI|20260121|12:41:06.410818|S|20|57.18|0|20
A|BTI|20260121|12:41:20.632959|S|100|57.17|0|100
A|BTI|20260121|12:41:20.633491|S|100|57.17|0|100
A|BTI|20260121|12:41:35.994018|S|87|57.16|0|87
A|BTI|20260121|12:43:10.444097|S|9|57.18|0|9
A|BTI|20260121|12:43:10.444336|S|43|57.18|0|43
A|BTI|20260121|12:45:13.157785|S|100|57.18|0|100
A|BTI|20260121|12:45:50.117578|S|171|57.17|0|171
A|BTI|20260121|12:55:13.944500|S|26|57.28|0|26
A|BTI|20260121|12:55:15.610029|S|27|57.27|0|27
A|BTI|20260121|12:57:45.607213|S|47|57.25|0|47
A|BTI|20260121|12:58:59.788764|S|48|57.24|0|48
A|BTI|20260121|12:59:43.237827|S|20|57.25|0|20
A|BTI|20260121|13:00:15.976280|S|42|57.24|0|42
A|BTI|20260121|13:32:51.768926|S|110|57.33|0|110
A|BTI|20260121|13:32:51.769035|S|42|57.33|0|42
A|BTI|20260121|13:33:25.420671|S|100|57.33|0|100
A|BTI|20260121|13:33:42.198500|S|60|57.33|0|60
A|BTI|20260121|13:35:19.128800|S|86|57.34|0|86
A|BTI|20260121|13:35:19.128800|S|100|57.34|0|100
A|BTI|20260121|13:35:51.480324|S|100|57.35|0|100
A|BTI|20260121|13:35:51.480324|S|11|57.35|0|11
A|BTI|20260121|13:35:51.480373|S|5|57.35|0|5
A|BTI|20260121|13:37:28.025467|S|253|57.34|0|253
A|BTI|20260121|13:42:41.751948|S|100|57.27|0|100
A|BTI|20260121|13:42:41.752112|S|12|57.27|0|12
A|BTI|20260121|13:44:55.727139|S|200|57.3|0|200
A|BTI|20260121|13:45:29.097301|S|200|57.29|0|200
A|BTI|20260121|13:45:29.097319|S|68|57.29|0|68
A|BTI|20260121|13:46:55.327270|S|153|57.28|0|153
A|BTI|20260121|13:48:26.322385|S|100|57.32|0|100
A|BTI|20260121|13:48:26.322471|S|4|57.32|0|4
A|BTI|20260121|13:49:31.452835|S|100|57.32|0|100
A|BTI|20260121|13:49:48.635123|S|33|57.34|0|33
A|BTI|20260121|13:52:23.193832|S|7|57.33|0|7
A|BTI|20260121|13:57:32.589302|S|246|57.26|0|246
A|BTI|20260121|13:58:34.121188|S|100|57.25|0|100
A|BTI|20260121|13:58:34.121215|S|100|57.25|0|100
A|BTI|20260121|14:02:07.016618|S|100|57.2|0|100
A|BTI|20260121|14:02:07.016662|S|95|57.2|0|95
A|BTI|20260121|14:02:27.177319|S|15|57.19|0|15
A|BTI|20260121|14:03:58.084393|S|186|57.22|0|186
A|BTI|20260121|14:08:51.152211|S|100|57.27|0|100
A|BTI|20260121|14:08:51.152234|S|100|57.26|0|100
A|BTI|20260121|14:16:02.140841|S|100|57.36|0|100
A|BTI|20260121|14:16:02.140856|S|93|57.36|0|93
A|BTI|20260121|14:17:03.835576|S|279|57.34|0|279
A|BTI|20260121|14:17:34.161392|S|100|57.32|0|100
A|BTI|20260121|14:17:34.161405|S|100|57.32|0|100
A|BTI|20260121|14:17:34.161436|S|100|57.32|0|100
A|BTI|20260121|14:17:34.161437|S|38|57.32|0|38
A|BTI|20260121|14:17:53.857781|S|98|57.3|0|98
A|BTI|20260121|14:21:05.132699|S|143|57.37|0|143
A|BTI|20260121|14:21:32.147662|S|200|57.36|0|200
A|BTI|20260121|14:22:40.701631|S|200|57.38|0|200
A|BTI|20260121|14:22:40.701631|S|177|57.38|0|177
A|BTI|20260121|14:23:25.643936|S|200|57.34|0|200
A|BTI|20260121|14:27:12.373118|S|68|57.36|0|68
A|BTI|20260121|14:27:46.036524|S|100|57.425|0|100
A|BTI|20260121|14:27:53.319068|S|100|57.43|0|100
A|BTI|20260121|14:28:00.047591|S|73|57.42|0|73
A|BTI|20260121|14:28:00.047622|S|57|57.42|0|57
A|BTI|20260121|14:28:27.261686|S|100|57.45|0|100
A|BTI|20260121|14:28:27.261707|S|100|57.45|0|100
A|BTI|20260121|14:28:27.261707|S|150|57.45|0|150
A|BTI|20260121|14:28:27.261765|S|65|57.45|0|65
A|BTI|20260121|14:33:43.008197|S|89|57.45|0|89
A|BTI|20260121|14:34:01.122056|S|89|57.455|0|89
A|BTI|20260121|14:34:01.714747|S|89|57.455|0|89
A|BTI|20260121|14:34:02.120163|S|89|57.46|0|89
A|BTI|20260121|14:37:05.214540|S|89|57.365|0|89
A|BTI|20260121|14:38:12.844634|S|89|57.36|0|89
A|BTI|20260121|14:52:46.611031|S|89|57.59|0|89
A|BTI|20260121|15:01:09.980476|S|92|57.74|0|92
A|BTI|20260121|15:21:41.772490|S|88|57.7|0|88
A|BTI|20260121|15:27:28.600537|S|88|57.67|0|88
A|BTI|20260121|15:29:07.560188|S|88|57.67|0|88
A|BTI|20260121|15:29:58.392351|S|88|57.67|0|88
A|BTI|20260121|15:30:37.287148|S|88|57.66|0|88
A|BTI|20260121|15:32:42.536673|S|88|57.65|0|88
A|BTI|20260121|15:33:36.713237|S|88|57.65|0|88
A|BTI|20260121|15:34:00.415075|S|88|57.66|0|88
A|BTI|20260121|15:36:50.835954|S|88|57.68|0|88
A|BTI|20260121|15:39:53.911359|S|88|57.65|0|88
A|BTI|20260121|15:40:55.850002|S|88|57.67|0|88
A|BTI|20260121|15:44:52.213102|S|88|57.68|0|88
A|BTI|20260121|15:45:24.359642|S|88|57.7|0|88
A|BTI|20260121|15:47:45.217866|S|8|57.72|0|8
A|BTI|20260121|15:47:45.217866|S|80|57.725|0|80
A|BTI|20260121|15:47:45.217940|S|80|57.72|0|80
A|BTI|20260121|15:47:45.448679|S|300|57.705|0|300
A|BTI|20260121|15:48:24.913727|S|60|57.725|0|60
A|BTI|20260121|15:50:01.029496|S|88|57.78|0|88
A|BTI|20260121|15:50:33.909353|S|100|57.815|0|100
A|BTI|20260121|15:50:35.407982|S|80|57.825|0|80
A|BTI|20260121|15:51:32.901346|S|100|57.795|0|100
A|BTI|20260121|15:55:15.952472|S|126|57.845|0|126
A|BTI|20260121|15:59:36.216311|S|176|57.78|0|176
A|BTM|20260121|11:42:01.574139|S|100|1.26|0|100
A|BTM|20260121|12:44:17.921889|S|100|1.24|0|100
A|BTM|20260121|12:51:31.935265|S|100|1.23|0|100
A|BTM|20260121|14:27:54.381566|S|100|1.22|0|100
A|BTM|20260121|14:30:24.766934|S|100|1.24|0|100
A|BTM|20260121|14:47:17.355690|S|100|1.25|0|100
A|BTO|20260121|10:18:05.048699|S|28|36.59|0|28
A|BTO|20260121|14:45:51.925246|S|100|37.24|0|100
A|BTOG|20260121|09:41:43.072929|E|1|5.52|0|1
A|BTOG|20260121|12:39:35.045846|S|60|4.58|0|60
A|BTOG|20260121|15:26:13.499854|S|1|4.8|0|1
A|BTOG|20260121|15:35:16.473253|S|1|4.8|0|1
A|BTQ|20260121|09:32:38.715816|S|100|5.22|0|100
A|BTQ|20260121|09:50:49.637704|S|10|5.22|0|10
A|BTQ|20260121|11:22:04.864133|S|100|5.175|0|100
A|BTQ|20260121|12:16:53.773443|S|1|4.94|0|1
A|BTQ|20260121|12:29:09.047964|S|100|4.92|0|100
A|BTQ|20260121|12:29:09.051795|S|100|4.905|0|100
A|BTQ|20260121|12:29:59.242605|S|225|4.88|0|225
A|BTQ|20260121|12:31:11.544464|S|100|4.83|0|100
A|BTQ|20260121|12:31:11.552160|S|200|4.79|0|200
A|BTQ|20260121|12:54:56.945254|E|2|4.84|0|2
A|BTQ|20260121|12:54:56.945254|E|1|4.84|0|1
A|BTQ|20260121|12:54:56.945254|E|1|4.84|0|1
A|BTQ|20260121|13:30:17.009149|S|92|4.79|0|92
A|BTQ|20260121|14:14:07.487553|E|500|4.74|0|500
A|BTQ|20260121|14:14:07.488565|E|60|4.74|0|60
A|BTQ|20260121|14:23:15.549531|S|100|4.735|0|100
A|BTQ|20260121|15:36:09.032642|S|100|4.915|0|100
A|BTQ|20260121|15:49:13.660105|S|100|4.925|0|100
A|BTSG|20260121|11:24:43.194414|S|100|38.66|0|100
A|BTSG|20260121|14:20:27.551770|S|120|38.76|0|120
A|BTSG|20260121|14:29:11.395912|S|100|39.1|0|100
A|BTSG|20260121|15:10:30.490173|S|150|38.8|0|150
A|BTSG|20260121|15:59:42.910124|S|100|39.23|0|100
A|BTSG|20260121|15:59:53.825552|S|1|39.22|0|1
A|BTSG|20260121|15:59:53.827630|S|99|39.22|0|99
A|BTT|20260121|11:49:20.886403|S|100|22.62|0|100
A|BTT|20260121|11:49:20.887255|S|100|22.61|0|100
A|BTT|20260121|14:49:48.078969|S|100|22.615|0|100
A|BTT|20260121|14:49:48.080838|S|100|22.59|0|100
A|BTT|20260121|15:52:53.427962|S|120|22.66|0|120
A|BTTC|20260121|13:11:02.046089|S|100|2.07|0|100
A|BTTC|20260121|13:11:11.294972|S|100|2.08|0|100
A|BTTC|20260121|15:44:01.549277|E|5|2.3|0|5
A|BTTC|20260121|15:44:01.549347|E|5|2.3|0|5
A|BTTC|20260121|15:44:28.736831|E|5|2.3|0|5
A|BTTC|20260121|15:44:28.736902|E|5|2.3|0|5
A|BTTC|20260121|15:44:28.736972|E|5|2.3|0|5
A|BTU|20260121|09:38:10.045683|S|25|37.8|0|25
A|BTU|20260121|09:38:10.046203|S|25|37.79|0|25
A|BTU|20260121|09:38:10.046267|S|25|37.79|0|25
A|BTU|20260121|09:38:10.046335|S|25|37.79|0|25
A|BTU|20260121|09:38:10.046409|S|25|37.79|0|25
A|BTU|20260121|09:46:52.958549|S|62|37.71|0|62
A|BTU|20260121|11:52:13.207925|S|20|37.76|0|20
A|BTU|20260121|13:26:03.905669|S|27|37.81|0|27
A|BTU|20260121|14:10:44.504755|S|11|38.165|0|11
A|BTU|20260121|15:59:38.215601|S|150|38.8|0|150
A|BTU|20260121|15:59:38.216182|S|50|38.8|0|50
A|BTU|20260121|15:59:38.531013|S|62|38.78|0|62
A|BTU|20260121|15:59:38.531013|S|200|38.78|0|200
A|BTX|20260121|11:59:41.466874|S|461|6.715|0|461
A|BTX|20260121|11:59:41.467491|S|461|6.715|0|461
A|BTX|20260121|13:10:29.333848|S|100|6.71|0|100
A|BTX|20260121|15:09:40.201282|S|700|6.795|0|700
A|BUCK|20260121|12:39:41.016097|S|100|23.79|0|100
A|BUD|20260121|09:34:47.454934|S|10|69.53|0|10
A|BUD|20260121|10:34:21.902375|S|74|69.04|0|74
A|BUD|20260121|10:41:36.376478|S|4|68.98|0|4
A|BUD|20260121|11:49:48.305993|S|13|68.86|0|13
A|BUD|20260121|11:50:01.653285|S|37|68.87|0|37
A|BUD|20260121|11:59:28.555080|S|37|68.78|0|37
A|BUD|20260121|11:59:28.555200|S|37|68.78|0|37
A|BUD|20260121|12:25:31.201640|S|37|68.95|0|37
A|BUD|20260121|12:31:33.745705|S|37|68.96|0|37
A|BUD|20260121|12:32:20.746605|S|23|68.91|0|23
A|BUD|20260121|12:33:13.849831|S|37|68.9|0|37
A|BUD|20260121|12:33:13.849930|S|35|68.89|0|35
A|BUD|20260121|12:33:13.849971|S|2|68.89|0|2
A|BUD|20260121|12:34:32.262284|S|37|68.89|0|37
A|BUD|20260121|13:14:11.111069|S|37|68.89|0|37
A|BUD|20260121|13:14:49.217174|S|37|68.91|0|37
A|BUD|20260121|13:18:25.537784|S|37|68.97|0|37
A|BUD|20260121|13:18:25.738519|S|37|68.97|0|37
A|BUD|20260121|13:18:25.851585|S|37|68.97|0|37
A|BUD|20260121|13:18:26.561120|S|37|68.97|0|37
A|BUD|20260121|13:19:37.230249|S|50|68.99|0|50
A|BUD|20260121|14:27:56.551495|S|37|69.01|0|37
A|BUD|20260121|14:47:11.380119|S|4|69.13|0|4
A|BUD|20260121|15:11:14.744218|S|100|69.27|0|100
A|BUD|20260121|15:38:18.860525|S|36|69.35|0|36
A|BUD|20260121|15:38:19.033339|S|36|69.35|0|36
A|BUD|20260121|15:38:19.190900|S|36|69.35|0|36
A|BUD|20260121|15:38:23.092905|S|36|69.35|0|36
A|BUD|20260121|15:38:23.197072|S|30|69.35|0|30
A|BUD|20260121|15:38:23.197072|S|6|69.35|0|6
A|BUD|20260121|15:50:31.610302|S|36|69.46|0|36
A|BUDA|20260121|13:34:22.985184|S|1|8.49|0|1
A|BUDA|20260121|14:06:40.878945|S|20|8.31|0|20
A|BUDA|20260121|15:10:24.962260|S|1|8.5|0|1
A|BUDA|20260121|15:10:24.962336|S|1|8.5|0|1
A|BUDA|20260121|15:10:26.064069|S|1|8.5|0|1
A|BUDA|20260121|15:10:26.339965|S|1|8.5|0|1
A|BUDA|20260121|15:10:26.562882|S|1|8.5|0|1
A|BUDA|20260121|15:10:48.461573|S|1|8.51|0|1
A|BUDA|20260121|15:10:48.712999|S|1|8.51|0|1
A|BUDA|20260121|15:10:48.960654|S|1|8.51|0|1
A|BUDA|20260121|15:11:39.661613|S|1|8.52|0|1
A|BUDA|20260121|15:11:47.914442|S|99|8.51|0|99
A|BUDA|20260121|15:11:47.914457|S|98|8.52|0|98
A|BUDA|20260121|15:11:47.914457|S|1|8.51|0|1
A|BUDA|20260121|15:11:47.914471|S|100|8.52|0|100
A|BUDA|20260121|15:11:47.914471|S|1|8.52|0|1
A|BUDA|20260121|15:21:00.435923|S|18|8.4|0|18
A|BUDA|20260121|15:21:00.435935|S|27|8.4|0|27
A|BUDA|20260121|15:55:50.412350|S|1|8.44|0|1
A|BUDA|20260121|15:55:50.702761|S|1|8.44|0|1
A|BUDA|20260121|15:55:50.915647|S|1|8.44|0|1
A|BUDA|20260121|15:55:50.915729|S|1|8.44|0|1
A|BUDA|20260121|15:55:51.162839|S|1|8.44|0|1
A|BUDA|20260121|15:55:51.339510|S|1|8.44|0|1
A|BUDA|20260121|16:00:00.135417|S|25|8.54|114904|25
A|BUFB|20260121|12:22:56.356218|S|100|36.59|0|100
A|BUFB|20260121|14:10:07.100718|S|88|36.65|0|88
A|BUFB|20260121|14:10:07.100718|S|12|36.67|0|12
A|BUFB|20260121|14:37:51.325202|S|88|36.81|0|88
A|BUFB|20260121|15:04:57.266753|S|100|36.85|0|100
A|BUFD|20260121|11:20:44.666451|S|108|28.32|0|108
A|BUFD|20260121|11:48:16.754203|S|300|28.28|0|300
A|BUFD|20260121|11:51:57.590060|S|43|28.28|0|43
A|BUFD|20260121|11:56:21.942971|S|100|28.265|0|100
A|BUFD|20260121|12:05:42.607770|S|100|28.26|0|100
A|BUFD|20260121|12:17:26.313755|S|100|28.24|0|100
A|BUFD|20260121|12:17:27.288034|S|300|28.24|0|300
A|BUFD|20260121|12:17:44.005231|S|100|28.245|0|100
A|BUFD|20260121|12:17:44.005231|S|100|28.245|0|100
A|BUFD|20260121|12:19:44.340350|S|100|28.25|0|100
A|BUFD|20260121|12:22:29.817739|S|100|28.25|0|100
A|BUFD|20260121|12:25:21.814541|S|100|28.26|0|100
A|BUFD|20260121|12:34:40.890106|S|100|28.25|0|100
A|BUFD|20260121|13:39:54.685522|S|100|28.27|0|100
A|BUFD|20260121|14:05:28.672890|S|100|28.27|0|100
A|BUFD|20260121|14:07:24.115900|S|5|28.26|0|5
A|BUFD|20260121|14:08:03.323466|S|181|28.26|0|181
A|BUFD|20260121|14:28:53.515406|S|20|28.33|0|20
A|BUFD|20260121|14:42:08.961535|S|24|28.37|0|24
A|BUFD|20260121|14:42:23.623566|S|76|28.37|0|76
A|BUFD|20260121|14:57:04.514260|S|181|28.39|0|181
A|BUFG|20260121|15:11:17.269666|S|8|27.68|0|8
A|BUFQ|20260121|10:47:32.449724|S|112|35.92|0|112
A|BUFQ|20260121|10:51:54.305422|S|75|35.93|0|75
A|BUFQ|20260121|12:16:57.486322|S|51|35.72|0|51
A|BUFQ|20260121|12:58:58.509240|S|176|35.78|0|176
A|BUFQ|20260121|12:58:58.509835|S|95|35.78|0|95
A|BUFQ|20260121|13:27:19.793373|S|200|35.75|0|200
A|BUFQ|20260121|13:47:13.015872|S|200|35.77|0|200
A|BUFQ|20260121|13:47:13.016703|S|100|35.78|0|100
A|BUFQ|20260121|14:24:18.465722|S|200|35.79|0|200
A|BUFQ|20260121|14:24:18.466333|S|113|35.79|0|113
A|BUFQ|20260121|14:26:11.024627|S|36|35.79|0|36
A|BUFQ|20260121|14:30:51.899146|S|13|35.93|0|13
A|BUFR|20260121|09:41:38.773101|S|100|34.24|0|100
A|BUFR|20260121|09:54:55.047656|S|100|34.3|0|100
A|BUFR|20260121|10:22:38.440056|S|132|34.32|0|132
A|BUFR|20260121|10:22:38.445937|S|100|34.32|0|100
A|BUFR|20260121|10:22:38.563488|S|100|34.32|0|100
A|BUFR|20260121|11:11:24.016326|S|100|34.375|0|100
A|BUFR|20260121|11:42:37.297481|S|263|34.3|0|263
A|BUFR|20260121|11:44:58.325932|S|100|34.29|0|100
A|BUFR|20260121|12:31:07.977030|S|100|34.24|0|100
A|BUFR|20260121|12:48:16.710939|S|100|34.24|0|100
A|BUFR|20260121|12:58:27.801055|S|100|34.28|0|100
A|BUFR|20260121|13:00:51.409871|S|100|34.26|0|100
A|BUFR|20260121|13:00:51.410201|S|100|34.26|0|100
A|BUFR|20260121|13:05:33.822424|S|100|34.23|0|100
A|BUFR|20260121|13:11:55.551609|S|100|34.26|0|100
A|BUFR|20260121|13:55:17.737073|S|700|34.295|0|700
A|BUFR|20260121|13:55:17.762860|S|700|34.295|0|700
A|BUFR|20260121|13:55:17.778468|S|200|34.3|0|200
A|BUFR|20260121|13:55:17.778468|S|328|34.3|0|328
A|BUFR|20260121|13:58:10.728610|S|100|34.28|0|100
A|BUFR|20260121|13:58:40.299047|S|328|34.29|0|328
A|BUFR|20260121|14:10:18.143961|S|100|34.28|0|100
A|BUFR|20260121|14:11:40.354897|S|100|34.27|0|100
A|BUFR|20260121|14:27:49.810400|S|100|34.34|0|100
A|BUFR|20260121|14:28:06.104005|S|328|34.35|0|328
A|BUFR|20260121|14:28:09.784979|S|100|34.35|0|100
A|BUFR|20260121|14:30:28.466873|S|328|34.39|0|328
A|BUFR|20260121|14:30:51.507677|S|328|34.4|0|328
A|BUFR|20260121|14:32:06.166798|S|328|34.4|0|328
A|BUFR|20260121|14:52:12.013011|S|100|34.45|0|100
A|BUFR|20260121|14:55:34.157302|S|100|34.46|0|100
A|BUFR|20260121|15:08:31.809185|S|328|34.45|0|328
A|BUFR|20260121|15:16:18.058833|S|158|34.435|0|158
A|BUFR|20260121|15:33:09.783952|S|328|34.4|0|328
A|BUFR|20260121|15:33:26.088575|S|328|34.41|0|328
A|BUFR|20260121|15:59:19.659881|S|328|34.41|0|328
A|BUFS|20260121|14:27:40.310941|S|100|23.45|0|100
A|BUFT|20260121|11:42:14.382997|S|17|24.64|0|17
A|BUFT|20260121|11:42:14.394696|S|11|24.64|0|11
A|BUFT|20260121|15:00:38.389541|S|100|24.67|0|100
A|BUFZ|20260121|12:49:05.538403|S|45|26.5|0|45
A|BUFZ|20260121|14:59:41.871155|S|100|26.63|0|100
A|BUG|20260121|14:49:01.921666|S|100|29.27|0|100
A|BULG|20260121|11:58:02.875175|S|100|3.1|0|100
A|BULG|20260121|15:06:49.131572|S|100|3.18|0|100
A|BULL|20260121|09:32:37.673879|S|18|7.89|0|18
A|BULL|20260121|10:46:40.761410|S|100|7.88|0|100
A|BULL|20260121|11:49:11.684749|S|389|7.71|0|389
A|BULL|20260121|11:53:48.413488|S|319|7.68|0|319
A|BULL|20260121|11:57:38.996082|S|346|7.69|0|346
A|BULL|20260121|12:10:19.102916|S|785|7.69|0|785
A|BULL|20260121|12:11:29.718826|S|300|7.705|0|300
A|BULL|20260121|13:10:09.740987|S|351|7.65|0|351
A|BULL|20260121|13:30:03.394847|S|234|7.67|0|234
A|BULL|20260121|13:55:35.959871|S|39|7.68|0|39
A|BULL|20260121|13:58:37.433917|S|47|7.68|0|47
A|BULL|20260121|14:12:48.775135|S|334|7.67|0|334
A|BULL|20260121|14:16:39.983060|S|336|7.67|0|336
A|BULL|20260121|15:20:52.724282|S|100|7.8|0|100
A|BULL|20260121|15:48:24.198065|S|100|7.76|0|100
A|BULL|20260121|15:58:00.023618|S|100|7.745|0|100
A|BULZ|20260121|14:49:01.846650|S|100|268.22|0|100
A|BULZ|20260121|14:49:01.867961|S|100|268.18|0|100
A|BUR|20260121|09:31:21.955152|S|28|9.74|0|28
A|BUR|20260121|11:53:02.813220|S|67|9.43|0|67
A|BUR|20260121|11:57:18.618299|S|67|9.42|0|67
A|BUR|20260121|12:00:55.915531|S|68|9.41|0|68
A|BUR|20260121|12:18:29.376638|S|97|9.45|0|97
A|BUR|20260121|12:18:30.640459|S|1|9.46|0|1
A|BUR|20260121|12:24:18.821920|S|2|9.47|0|2
A|BUR|20260121|12:32:50.629756|S|38|9.485|0|38
A|BUR|20260121|12:41:06.622169|S|1|9.46|0|1
A|BUR|20260121|12:59:31.032344|S|1|9.49|0|1
A|BUR|20260121|13:00:41.913019|S|1|9.47|0|1
A|BUR|20260121|13:01:11.339482|S|126|9.465|0|126
A|BUR|20260121|13:35:04.490009|S|200|9.52|0|200
A|BUR|20260121|13:35:04.490160|S|71|9.52|0|71
A|BUR|20260121|13:39:30.704320|S|1|9.51|0|1
A|BUR|20260121|13:57:04.809745|S|150|9.5|0|150
A|BUR|20260121|14:18:11.253603|S|81|9.51|0|81
A|BUR|20260121|14:18:11.253629|S|144|9.51|0|144
A|BUR|20260121|14:37:23.787084|S|66|9.6|0|66
A|BUR|20260121|14:42:26.048714|S|5|9.61|0|5
A|BUR|20260121|14:48:16.390744|S|180|9.6|0|180
A|BUR|20260121|15:19:37.694103|S|200|9.64|0|200
A|BUR|20260121|15:58:46.075783|S|1|9.61|0|1
A|BURL|20260121|09:38:25.029349|S|25|307.07|0|25
A|BURL|20260121|09:38:25.029518|S|25|307.07|0|25
A|BURL|20260121|09:38:25.029587|S|25|307.07|0|25
A|BURL|20260121|10:20:51.411582|S|4|308.73|0|4
A|BURL|20260121|10:42:54.032264|S|3|311.65|0|3
A|BURL|20260121|10:43:20.602618|S|6|311.06|0|6
A|BURL|20260121|10:43:20.602638|S|6|311.06|0|6
A|BURL|20260121|10:43:20.602685|S|1|311.06|0|1
A|BURL|20260121|10:43:20.602686|S|13|311.05|0|13
A|BURL|20260121|10:43:20.602686|S|10|311.04|0|10
A|BURL|20260121|10:43:20.602728|S|6|310.94|0|6
A|BURL|20260121|11:03:45.849281|S|40|310.97|0|40
A|BURL|20260121|11:08:12.048583|S|40|310.42|0|40
A|BURL|20260121|12:08:14.680772|S|40|308.29|0|40
A|BURL|20260121|12:08:14.680993|S|40|308.29|0|40
A|BURL|20260121|12:08:14.681856|S|40|308.31|0|40
A|BURL|20260121|12:14:48.960762|S|80|307.78|0|80
A|BURL|20260121|12:14:48.962765|S|49|307.8|0|49
A|BURL|20260121|12:14:48.962765|S|31|307.8|0|31
A|BURL|20260121|12:14:48.964810|S|80|307.8|0|80
A|BURL|20260121|12:14:48.964987|S|9|307.8|0|9
A|BURL|20260121|12:14:48.964988|S|2|307.8|0|2
A|BURL|20260121|12:14:48.964988|S|49|307.8|0|49
A|BURL|20260121|12:14:48.964988|S|20|307.81|0|20
A|BURL|20260121|12:14:48.966972|S|40|307.81|0|40
A|BURL|20260121|12:14:48.966972|S|20|307.81|0|20
A|BURL|20260121|12:14:48.966973|S|40|307.81|0|40
A|BURL|20260121|12:14:48.967333|S|40|307.81|0|40
A|BURL|20260121|12:26:01.883878|S|40|308.75|0|40
A|BURL|20260121|12:26:01.883934|S|40|308.75|0|40
A|BURL|20260121|12:26:01.883990|S|3|308.75|0|3
A|BURL|20260121|13:34:21.017245|S|1|307.23|0|1
A|BURL|20260121|13:34:21.017246|S|49|307.15|0|49
A|BURL|20260121|14:16:41.894671|S|40|307.57|0|40
A|BURL|20260121|14:16:41.930228|S|40|307.59|0|40
A|BURL|20260121|14:16:41.930276|S|40|307.59|0|40
A|BURL|20260121|14:27:36.916670|S|40|307.64|0|40
A|BURL|20260121|14:27:36.916712|S|40|307.64|0|40
A|BURL|20260121|14:27:36.916713|S|40|307.64|0|40
A|BURL|20260121|14:27:36.916714|S|40|307.64|0|40
A|BURL|20260121|14:37:34.685061|S|40|310.03|0|40
A|BURL|20260121|14:37:34.685211|S|35|310.03|0|35
A|BURL|20260121|14:37:34.693203|S|5|310.03|0|5
A|BURL|20260121|14:37:38.331105|S|40|310.4|0|40
A|BURL|20260121|14:37:40.001881|S|40|310.41|0|40
A|BURL|20260121|14:38:46.449980|S|25|310.965|0|25
A|BURL|20260121|14:45:58.288361|S|5|311.34|0|5
A|BURL|20260121|14:54:51.299644|S|40|309.81|0|40
A|BURL|20260121|14:54:51.299730|S|25|309.81|0|25
A|BURL|20260121|14:54:51.299818|S|25|309.81|0|25
A|BURL|20260121|14:54:51.299893|S|25|309.81|0|25
A|BURL|20260121|14:54:51.300194|S|25|309.81|0|25
A|BURL|20260121|14:54:51.300265|S|20|309.81|0|20
A|BURL|20260121|14:56:09.526691|S|40|310.06|0|40
A|BURL|20260121|14:56:15.825374|S|40|310.18|0|40
A|BURL|20260121|14:56:15.831634|S|40|310.27|0|40
A|BURL|20260121|14:56:15.831977|S|38|310.27|0|38
A|BURL|20260121|14:56:27.494118|S|40|310.28|0|40
A|BURL|20260121|14:56:27.494179|S|40|310.28|0|40
A|BURL|20260121|15:02:55.286394|S|40|310.42|0|40
A|BURL|20260121|15:02:55.287397|S|40|310.52|0|40
A|BURL|20260121|15:30:56.349132|S|16|309.58|0|16
A|BURL|20260121|15:41:11.908492|S|40|310.02|0|40
A|BURL|20260121|15:48:25.027160|S|1|310.61|0|1
A|BURL|20260121|15:54:58.987040|S|2|310.71|0|2
A|BURU|20260121|09:30:00.152712|S|92295|.1815|75489|16092
A|BURU|20260121|09:30:00.152712|E|92295|.1815|75489|37047
A|BURU|20260121|09:30:00.211898|S|750|.1814|0|750
A|BURU|20260121|09:30:00.438104|S|100|.1814|0|100
A|BURU|20260121|09:30:00.438105|S|100|.1814|0|100
A|BURU|20260121|09:30:25.543330|S|130|.1814|0|130
A|BURU|20260121|09:30:25.543348|S|70|.1814|0|70
A|BURU|20260121|09:30:25.543392|S|100|.1815|0|100
A|BURU|20260121|09:30:25.543393|S|100|.1815|0|100
A|BURU|20260121|09:30:57.891415|E|200|.18155|0|200
A|BURU|20260121|09:31:18.466407|S|100|.1818|0|100
A|BURU|20260121|09:31:18.466407|S|750|.18185|0|750
A|BURU|20260121|09:31:18.794255|S|500|.1819|0|500
A|BURU|20260121|09:31:23.141991|S|200|.1824|0|200
A|BURU|20260121|09:31:26.140577|S|100|.1825|0|100
A|BURU|20260121|09:31:48.772548|S|100|.1839|0|100
A|BURU|20260121|09:31:48.772548|S|200|.1839|0|200
A|BURU|20260121|09:31:48.772549|S|100|.1839|0|100
A|BURU|20260121|09:31:59.232296|S|200|.1848|0|200
A|BURU|20260121|09:32:06.352307|S|100|.1855|0|100
A|BURU|20260121|09:32:06.352307|S|3500|.1858|0|3500
A|BURU|20260121|09:32:07.290104|S|400|.1868|0|400
A|BURU|20260121|09:32:10.567766|S|100|.1868|0|100
A|BURU|20260121|09:32:12.239679|S|500|.1874|0|500
A|BURU|20260121|09:32:17.908570|S|3200|.188|0|3200
A|BURU|20260121|09:32:19.058565|S|100|.1881|0|100
A|BURU|20260121|09:32:20.738755|S|100|.1882|0|100
A|BURU|20260121|09:32:24.732737|S|100|.1882|0|100
A|BURU|20260121|09:32:29.459122|S|600|.1882|0|600
A|BURU|20260121|09:32:31.411024|S|100|.1882|0|100
A|BURU|20260121|09:32:32.994184|S|800|.1887|0|800
A|BURU|20260121|09:32:33.888599|S|400|.18895|0|400
A|BURU|20260121|09:32:35.444478|S|700|.1895|0|700
A|BURU|20260121|09:33:15.934941|S|100|.1885|0|100
A|BURU|20260121|09:33:15.942221|S|100|.1888|0|100
A|BURU|20260121|09:33:18.804284|S|700|.1895|0|700
A|BURU|20260121|09:33:18.804284|S|100|.1895|0|100
A|BURU|20260121|09:33:20.113055|S|20|.1895|0|20
A|BURU|20260121|09:33:26.575239|S|253|.18935|0|253
A|BURU|20260121|09:33:26.585490|S|770|.1892|0|770
A|BURU|20260121|09:33:30.308094|S|80|.1895|0|80
A|BURU|20260121|09:33:36.257667|S|600|.1899|0|600
A|BURU|20260121|09:33:39.371030|S|500|.1899|0|500
A|BURU|20260121|09:33:41.957209|S|600|.1905|0|600
A|BURU|20260121|09:33:41.967422|S|100|.1906|0|100
A|BURU|20260121|09:33:55.345386|S|100|.191|0|100
A|BURU|20260121|09:33:55.345404|S|100|.1909|0|100
A|BURU|20260121|09:34:05.643448|E|200|.1901|0|200
A|BURU|20260121|09:35:07.868787|S|100|.1885|0|100
A|BURU|20260121|09:35:07.868787|S|100|.1885|0|100
A|BURU|20260121|09:35:14.840391|S|100|.1876|0|100
A|BURU|20260121|09:35:14.853753|S|100|.1871|0|100
A|BURU|20260121|09:36:13.864490|S|120|.18635|0|120
A|BURU|20260121|09:36:13.864587|S|100|.18635|0|100
A|BURU|20260121|09:36:19.506235|S|100|.1863|0|100
A|BURU|20260121|09:36:23.281102|S|100|.1858|0|100
A|BURU|20260121|09:36:23.281102|S|100|.1858|0|100
A|BURU|20260121|09:36:40.282385|S|320|.1853|0|320
A|BURU|20260121|09:36:40.879873|S|100|.185|0|100
A|BURU|20260121|09:36:40.879873|S|100|.185|0|100
A|BURU|20260121|09:37:40.516945|S|100|.1846|0|100
A|BURU|20260121|09:37:45.604369|E|100|.1838|0|100
A|BURU|20260121|09:37:47.305844|S|330|.18385|0|330
A|BURU|20260121|09:38:12.154541|S|100|.184|0|100
A|BURU|20260121|09:38:19.047482|S|100|.1847|0|100
A|BURU|20260121|09:38:19.047483|S|100|.1847|0|100
A|BURU|20260121|09:38:19.047499|S|100|.1848|0|100
A|BURU|20260121|09:38:32.599107|S|1000|.1849|0|1000
A|BURU|20260121|09:39:27.230595|S|100|.1846|0|100
A|BURU|20260121|09:39:38.624375|S|50|.1849|0|50
A|BURU|20260121|09:40:01.655855|S|8750|.1849|0|8750
A|BURU|20260121|09:40:01.655938|S|100|.185|0|100
A|BURU|20260121|09:40:01.676350|S|1623|.186|0|1623
A|BURU|20260121|09:40:36.805751|E|100|.1855|0|100
A|BURU|20260121|09:40:36.805752|E|100|.1855|0|100
A|BURU|20260121|09:40:51.205204|S|600|.1849|0|600
A|BURU|20260121|09:43:02.390363|S|100|.184|0|100
A|BURU|20260121|09:43:02.390376|S|100|.184|0|100
A|BURU|20260121|09:43:02.390451|S|100|.184|0|100
A|BURU|20260121|09:43:02.390471|S|100|.184|0|100
A|BURU|20260121|09:43:38.901053|S|100|.184|0|100
A|BURU|20260121|09:43:38.901053|S|12|.184|0|12
A|BURU|20260121|09:43:38.901474|S|3|.184|0|3
A|BURU|20260121|09:43:38.901582|S|3|.184|0|3
A|BURU|20260121|09:43:38.901582|S|97|.184|0|97
A|BURU|20260121|09:43:38.901611|S|1188|.184|0|1188
A|BURU|20260121|09:43:38.901611|S|100|.184|0|100
A|BURU|20260121|09:43:38.901611|S|97|.184|0|97
A|BURU|20260121|09:45:19.285579|S|900|.18325|0|900
A|BURU|20260121|09:47:52.240284|S|200|.18325|0|200
A|BURU|20260121|09:47:52.240304|S|30|.1833|0|30
A|BURU|20260121|09:47:52.240304|S|170|.18325|0|170
A|BURU|20260121|09:47:52.240324|S|30|.1834|0|30
A|BURU|20260121|09:47:52.240324|S|170|.1833|0|170
A|BURU|20260121|09:48:38.414774|S|100|.1836|0|100
A|BURU|20260121|09:48:38.414787|S|100|.1837|0|100
A|BURU|20260121|09:49:20.119687|S|61|.1838|0|61
A|BURU|20260121|09:49:26.194798|S|60|.1838|0|60
A|BURU|20260121|09:49:27.221407|S|100|.1838|0|100
A|BURU|20260121|09:49:27.221407|S|279|.1838|0|279
A|BURU|20260121|09:49:33.216962|S|300|.1839|0|300
A|BURU|20260121|09:49:36.184377|S|100|.1848|0|100
A|BURU|20260121|09:49:36.184377|S|200|.1848|0|200
A|BURU|20260121|09:49:55.528024|S|100|.1844|0|100
A|BURU|20260121|09:49:55.528024|S|100|.1844|0|100
A|BURU|20260121|09:51:25.433254|S|100|.1845|0|100
A|BURU|20260121|09:51:25.433254|S|100|.1845|0|100
A|BURU|20260121|09:51:25.433255|S|900|.1845|0|900
A|BURU|20260121|09:52:35.098494|S|1300|.1846|0|1300
A|BURU|20260121|09:52:35.098495|S|100|.1846|0|100
A|BURU|20260121|09:52:35.110274|S|100|.1849|0|100
A|BURU|20260121|09:53:07.343561|S|100|.1853|0|100
A|BURU|20260121|09:53:07.343561|S|100|.1853|0|100
A|BURU|20260121|09:54:00.122004|S|100|.1845|0|100
A|BURU|20260121|09:54:09.736341|S|300|.1845|0|300
A|BURU|20260121|09:54:09.736438|S|300|.1845|0|300
A|BURU|20260121|09:54:09.736499|S|100|.1845|0|100
A|BURU|20260121|09:56:02.260491|S|100|.183|0|100
A|BURU|20260121|09:56:34.641100|S|1200|.1829|0|1200
A|BURU|20260121|09:58:56.006747|S|100|.1831|0|100
A|BURU|20260121|09:58:56.006747|S|100|.1831|0|100
A|BURU|20260121|09:58:56.007385|S|100|.1831|0|100
A|BURU|20260121|09:58:56.007386|S|800|.1831|0|800
A|BURU|20260121|09:59:29.163003|S|100|.1826|0|100
A|BURU|20260121|10:00:25.734992|S|200|.1824|0|200
A|BURU|20260121|10:00:45.177684|S|200|.1824|0|200
A|BURU|20260121|10:01:52.697610|S|100|.1824|0|100
A|BURU|20260121|10:02:18.064624|S|100|.1821|0|100
A|BURU|20260121|10:03:23.564288|S|59|.1819|0|59
A|BURU|20260121|10:03:44.837728|S|12|.1819|0|12
A|BURU|20260121|10:04:04.328129|S|100|.1817|0|100
A|BURU|20260121|10:06:00.345260|S|100|.1815|0|100
A|BURU|20260121|10:06:00.345260|S|100|.1815|0|100
A|BURU|20260121|10:12:41.026237|S|1|.1802|0|1
A|BURU|20260121|10:12:41.026237|S|12900|.1802|0|12900
A|BURU|20260121|10:12:41.026323|S|100|.1803|0|100
A|BURU|20260121|10:12:41.026756|S|100|.1805|0|100
A|BURU|20260121|10:12:48.501543|S|300|.1808|0|300
A|BURU|20260121|10:12:50.060590|S|100|.181|0|100
A|BURU|20260121|10:12:50.060591|S|100|.181|0|100
A|BURU|20260121|10:12:50.149782|S|150|.1809|0|150
A|BURU|20260121|10:12:50.149797|S|450|.1809|0|450
A|BURU|20260121|10:13:38.701442|S|100|.1811|0|100
A|BURU|20260121|10:13:38.701442|S|100|.1811|0|100
A|BURU|20260121|10:14:40.413635|S|1200|.1814|0|1200
A|BURU|20260121|10:15:02.331253|S|100|.182|0|100
A|BURU|20260121|10:15:02.331254|S|100|.182|0|100
A|BURU|20260121|10:15:02.332625|S|100|.1818|0|100
A|BURU|20260121|10:15:09.598258|S|100|.1821|0|100
A|BURU|20260121|10:15:11.209506|S|100|.1819|0|100
A|BURU|20260121|10:20:37.377967|S|158|.18|0|158
A|BURU|20260121|10:20:37.377967|S|500|.18|0|500
A|BURU|20260121|10:20:37.379325|S|1300|.18|0|1300
A|BURU|20260121|10:21:05.085279|S|262|.179|0|262
A|BURU|20260121|10:21:53.560103|S|100|.1786|0|100
A|BURU|20260121|10:22:51.992737|S|700|.1783|0|700
A|BURU|20260121|10:22:54.712575|S|100|.1784|0|100
A|BURU|20260121|10:23:00.169543|S|100|.1785|0|100
A|BURU|20260121|10:23:00.534030|S|100|.1791|0|100
A|BURU|20260121|10:23:24.439138|S|100|.1787|0|100
A|BURU|20260121|10:23:53.706321|S|338|.1794|0|338
A|BURU|20260121|10:24:15.489337|S|262|.1794|0|262
A|BURU|20260121|10:24:15.489338|S|100|.1794|0|100
A|BURU|20260121|10:24:15.489338|S|100|.1795|0|100
A|BURU|20260121|10:24:16.655551|S|1500|.1795|0|1500
A|BURU|20260121|10:24:17.554496|S|600|.1795|0|600
A|BURU|20260121|10:24:18.174362|S|900|.1795|0|900
A|BURU|20260121|10:24:38.504151|S|600|.1796|0|600
A|BURU|20260121|10:24:54.806153|S|30|.18|0|30
A|BURU|20260121|10:24:57.200293|S|100|.1797|0|100
A|BURU|20260121|10:24:57.200294|S|100|.1797|0|100
A|BURU|20260121|10:25:07.639685|S|970|.18|0|970
A|BURU|20260121|10:26:02.366232|S|72|.1801|0|72
A|BURU|20260121|10:26:28.900150|S|100|.1798|0|100
A|BURU|20260121|10:29:35.160236|S|3300|.1795|0|3300
A|BURU|20260121|10:29:35.160237|S|245|.1795|0|245
A|BURU|20260121|10:29:35.160237|S|100|.1795|0|100
A|BURU|20260121|10:29:59.668475|S|200|.1797|0|200
A|BURU|20260121|10:30:50.822903|S|500|.1801|0|500
A|BURU|20260121|10:30:50.822904|S|100|.1801|0|100
A|BURU|20260121|10:30:50.822904|S|1|.1801|0|1
A|BURU|20260121|10:30:58.905189|S|98|.1801|0|98
A|BURU|20260121|10:31:01.345147|S|100|.1802|0|100
A|BURU|20260121|10:31:01.345147|S|100|.1802|0|100
A|BURU|20260121|10:31:01.345147|S|302|.1801|0|302
A|BURU|20260121|10:31:42.917088|S|1000|.1802|0|1000
A|BURU|20260121|10:31:58.295796|S|37|.1803|0|37
A|BURU|20260121|10:32:17.419960|S|63|.1803|0|63
A|BURU|20260121|10:32:17.419961|S|800|.1803|0|800
A|BURU|20260121|10:32:17.419961|S|100|.1804|0|100
A|BURU|20260121|10:32:35.002277|S|100|.1808|0|100
A|BURU|20260121|10:32:35.002277|S|100|.1808|0|100
A|BURU|20260121|10:32:45.998875|S|100|.1802|0|100
A|BURU|20260121|10:32:45.998875|S|100|.1802|0|100
A|BURU|20260121|10:35:09.191846|S|600|.1805|0|600
A|BURU|20260121|10:35:09.237011|S|100|.1811|0|100
A|BURU|20260121|10:35:44.754008|S|100|.1808|0|100
A|BURU|20260121|10:40:50.680903|S|100|.1796|0|100
A|BURU|20260121|10:42:11.296104|S|100|.1795|0|100
A|BURU|20260121|10:42:40.112884|S|100|.1794|0|100
A|BURU|20260121|10:43:34.194628|S|100|.1794|0|100
A|BURU|20260121|10:54:24.686757|S|300|.1794|0|300
A|BURU|20260121|11:00:56.550447|S|200|.1794|0|200
A|BURU|20260121|11:00:57.114144|S|200|.1794|0|200
A|BURU|20260121|11:00:57.114144|S|100|.1794|0|100
A|BURU|20260121|11:00:58.732953|S|2000|.1794|0|2000
A|BURU|20260121|11:00:58.732953|S|100|.1794|0|100
A|BURU|20260121|11:01:01.905546|S|100|.1797|0|100
A|BURU|20260121|11:01:01.905546|S|200|.1797|0|200
A|BURU|20260121|11:01:02.263456|S|900|.1797|0|900
A|BURU|20260121|11:01:02.537355|S|100|.18|0|100
A|BURU|20260121|11:02:10.896736|E|10|.18|0|10
A|BURU|20260121|11:02:10.896737|E|90|.1799|0|90
A|BURU|20260121|11:02:10.900245|E|100|.1798|0|100
A|BURU|20260121|11:03:05.538089|S|30|.1801|0|30
A|BURU|20260121|11:03:05.538089|S|2800|.1801|0|2800
A|BURU|20260121|11:03:05.538105|S|70|.1801|0|70
A|BURU|20260121|11:03:10.812627|S|100|.1802|0|100
A|BURU|20260121|11:03:25.018876|S|300|.1802|0|300
A|BURU|20260121|11:03:25.018889|S|100|.1803|0|100
A|BURU|20260121|11:03:25.019835|S|100|.1804|0|100
A|BURU|20260121|11:03:25.019836|S|164|.1804|0|164
A|BURU|20260121|11:03:33.657162|S|1800|.1804|0|1800
A|BURU|20260121|11:03:45.587618|S|1600|.1806|0|1600
A|BURU|20260121|11:03:45.587645|S|100|.1807|0|100
A|BURU|20260121|11:03:59.306718|S|800|.1809|0|800
A|BURU|20260121|11:04:41.946864|S|100|.1815|0|100
A|BURU|20260121|11:06:42.489945|S|300|.1813|0|300
A|BURU|20260121|11:06:43.462095|S|300|.1813|0|300
A|BURU|20260121|11:06:44.445361|S|100|.1813|0|100
A|BURU|20260121|11:06:45.527729|S|100|.1813|0|100
A|BURU|20260121|11:06:47.320443|S|100|.1813|0|100
A|BURU|20260121|11:06:48.429793|S|2200|.1813|0|2200
A|BURU|20260121|11:06:48.718471|S|400|.1813|0|400
A|BURU|20260121|11:06:51.677424|S|100|.1813|0|100
A|BURU|20260121|11:06:53.597754|S|200|.1813|0|200
A|BURU|20260121|11:06:54.440308|S|100|.1813|0|100
A|BURU|20260121|11:06:56.672317|S|1000|.1813|0|1000
A|BURU|20260121|11:06:56.940318|S|200|.1813|0|200
A|BURU|20260121|11:06:57.341105|S|100|.1813|0|100
A|BURU|20260121|11:06:57.890195|S|2500|.1813|0|2500
A|BURU|20260121|11:06:58.339895|S|400|.1813|0|400
A|BURU|20260121|11:07:10.976086|S|100|.1812|0|100
A|BURU|20260121|11:07:15.310630|S|100|.1813|0|100
A|BURU|20260121|11:07:15.310630|S|100|.1813|0|100
A|BURU|20260121|11:09:20.932813|S|229|.1813|0|229
A|BURU|20260121|11:10:11.414168|S|100|.1809|0|100
A|BURU|20260121|11:10:11.414169|S|100|.1809|0|100
A|BURU|20260121|11:12:40.185370|S|100|.1805|0|100
A|BURU|20260121|11:12:40.185371|S|100|.1805|0|100
A|BURU|20260121|11:14:10.153535|S|100|.1806|0|100
A|BURU|20260121|11:15:48.082621|S|500|.18|0|500
A|BURU|20260121|11:18:22.637634|S|1|.1796|0|1
A|BURU|20260121|11:19:51.599528|S|109|.1795|0|109
A|BURU|20260121|11:25:28.380832|S|239|.1785|0|239
A|BURU|20260121|11:27:34.746065|S|1000|.1781|0|1000
A|BURU|20260121|11:27:34.746172|S|1|.1781|0|1
A|BURU|20260121|11:27:34.752489|S|100|.1782|0|100
A|BURU|20260121|11:30:26.783167|S|100|.1782|0|100
A|BURU|20260121|11:36:39.487019|S|100|.1777|0|100
A|BURU|20260121|11:36:39.491306|S|1300|.1776|0|1300
A|BURU|20260121|11:36:39.491306|S|10|.1776|0|10
A|BURU|20260121|11:36:39.495746|S|100|.1776|0|100
A|BURU|20260121|11:36:39.496182|S|100|.1775|0|100
A|BURU|20260121|11:36:39.503848|S|1300|.1776|0|1300
A|BURU|20260121|11:36:39.508184|S|100|.1775|0|100
A|BURU|20260121|11:36:39.509842|S|100|.1775|0|100
A|BURU|20260121|11:36:39.513589|S|100|.1774|0|100
A|BURU|20260121|11:36:39.537161|S|100|.1763|0|100
A|BURU|20260121|11:38:11.960413|S|6|.1762|0|6
A|BURU|20260121|11:38:23.069468|S|100|.1763|0|100
A|BURU|20260121|11:38:23.073412|S|190|.1764|0|190
A|BURU|20260121|11:38:23.089537|S|10|.1764|0|10
A|BURU|20260121|11:38:23.112411|S|100|.1765|0|100
A|BURU|20260121|11:39:54.411635|S|100|.1766|0|100
A|BURU|20260121|11:40:26.090730|S|100|.1766|0|100
A|BURU|20260121|11:42:17.919755|S|163|.1767|0|163
A|BURU|20260121|11:43:47.056855|S|37|.1757|0|37
A|BURU|20260121|11:45:23.869086|S|115|.1754|0|115
A|BURU|20260121|11:45:29.650446|S|85|.1754|0|85
A|BURU|20260121|11:48:33.614517|S|100|.1752|0|100
A|BURU|20260121|11:49:01.416393|S|6099|.1752|0|6099
A|BURU|20260121|11:49:01.416393|S|1|.1752|0|1
A|BURU|20260121|11:49:01.420776|S|1|.1752|0|1
A|BURU|20260121|11:49:01.438739|S|100|.1756|0|100
A|BURU|20260121|11:49:01.492543|S|100|.177|0|100
A|BURU|20260121|11:49:01.492543|S|100|.177|0|100
A|BURU|20260121|11:49:07.994657|S|100|.1773|0|100
A|BURU|20260121|11:49:07.994749|S|100|.1773|0|100
A|BURU|20260121|11:50:48.839720|S|100|.1764|0|100
A|BURU|20260121|11:51:57.584011|S|1000|.1769|0|1000
A|BURU|20260121|11:51:57.584012|S|8|.1769|0|8
A|BURU|20260121|11:51:57.603477|S|100|.177|0|100
A|BURU|20260121|11:52:19.987872|S|100|.1771|0|100
A|BURU|20260121|11:55:19.881840|S|100|.1766|0|100
A|BURU|20260121|11:56:49.933759|S|100|.1764|0|100
A|BURU|20260121|12:01:22.471162|S|100|.1758|0|100
A|BURU|20260121|12:01:22.471162|S|2|.1758|0|2
A|BURU|20260121|12:02:56.745999|S|100|.1758|0|100
A|BURU|20260121|12:04:28.018703|S|2|.1757|0|2
A|BURU|20260121|12:05:28.990639|S|100|.1755|0|100
A|BURU|20260121|12:05:44.374640|S|6|.1751|0|6
A|BURU|20260121|12:05:44.704694|S|300|.175|0|300
A|BURU|20260121|12:05:44.704694|S|100|.175|0|100
A|BURU|20260121|12:06:55.784603|S|1|.1749|0|1
A|BURU|20260121|12:06:55.784603|S|284|.1749|0|284
A|BURU|20260121|12:06:56.208957|S|176|.1749|0|176
A|BURU|20260121|12:06:56.384534|S|31|.1749|0|31
A|BURU|20260121|12:06:57.252492|S|7|.1749|0|7
A|BURU|20260121|12:06:57.700906|S|2|.1749|0|2
A|BURU|20260121|12:07:32.242537|S|100|.1749|0|100
A|BURU|20260121|12:07:58.194170|S|75|.175|0|75
A|BURU|20260121|12:08:12.730382|S|25|.175|0|25
A|BURU|20260121|12:08:12.730382|S|75|.175|0|75
A|BURU|20260121|12:10:29.861040|S|1069|.175|0|1069
A|BURU|20260121|12:11:47.624836|S|100|.1748|0|100
A|BURU|20260121|12:12:02.576717|S|6|.1747|0|6
A|BURU|20260121|12:13:32.958930|S|100|.174|0|100
A|BURU|20260121|12:13:32.958931|S|100|.174|0|100
A|BURU|20260121|12:16:54.275667|S|2|.1732|0|2
A|BURU|20260121|12:16:54.275668|S|98|.1732|0|98
A|BURU|20260121|12:17:56.575026|S|50|.1732|0|50
A|BURU|20260121|12:19:35.097555|S|400|.1733|0|400
A|BURU|20260121|12:19:35.097582|S|100|.1734|0|100
A|BURU|20260121|12:19:46.891789|S|1|.1737|0|1
A|BURU|20260121|12:19:51.527579|S|1|.1737|0|1
A|BURU|20260121|12:20:06.508010|S|100|.1735|0|100
A|BURU|20260121|12:20:06.508010|S|37|.1735|0|37
A|BURU|20260121|12:23:29.227950|S|1|.1736|0|1
A|BURU|20260121|12:24:51.559244|S|100|.1735|0|100
A|BURU|20260121|12:26:21.981462|S|1|.1734|0|1
A|BURU|20260121|12:28:00.301901|S|100|.1733|0|100
A|BURU|20260121|12:29:30.774961|S|100|.1734|0|100
A|BURU|20260121|12:29:30.774962|S|2400|.1734|0|2400
A|BURU|20260121|12:32:33.142067|S|100|.1731|0|100
A|BURU|20260121|12:32:33.142067|S|100|.1731|0|100
A|BURU|20260121|12:32:33.143739|S|100|.1729|0|100
A|BURU|20260121|12:40:30.987460|S|600|.1721|0|600
A|BURU|20260121|12:40:30.987478|S|100|.1722|0|100
A|BURU|20260121|12:40:30.987478|S|100|.1722|0|100
A|BURU|20260121|12:40:38.721162|S|1|.1726|0|1
A|BURU|20260121|12:40:43.264073|S|1|.1726|0|1
A|BURU|20260121|12:40:47.787916|S|198|.1726|0|198
A|BURU|20260121|12:41:06.901903|S|100|.1725|0|100
A|BURU|20260121|12:41:06.901904|S|100|.1725|0|100
A|BURU|20260121|12:42:51.217824|S|100|.1725|0|100
A|BURU|20260121|12:44:24.448009|S|1500|.1725|0|1500
A|BURU|20260121|12:46:24.205783|S|2304|.1725|0|2304
A|BURU|20260121|12:47:04.710603|S|1600|.1725|0|1600
A|BURU|20260121|12:47:04.710743|S|96|.1725|0|96
A|BURU|20260121|12:47:04.711067|S|100|.1726|0|100
A|BURU|20260121|12:47:04.711082|S|100|.1727|0|100
A|BURU|20260121|12:47:04.711322|S|100|.1727|0|100
A|BURU|20260121|12:48:22.638482|S|100|.1729|0|100
A|BURU|20260121|12:48:22.638482|S|500|.1729|0|500
A|BURU|20260121|12:49:18.957122|S|100|.1735|0|100
A|BURU|20260121|12:49:40.848354|S|3|.1735|0|3
A|BURU|20260121|12:50:25.975154|S|28|.1734|0|28
A|BURU|20260121|12:54:56.457006|S|818|.1736|0|818
A|BURU|20260121|12:54:56.457041|S|882|.1736|0|882
A|BURU|20260121|12:55:47.212406|S|25|.1741|0|25
A|BURU|20260121|12:55:47.212406|S|500|.1741|0|500
A|BURU|20260121|12:55:49.599433|S|515|.1741|0|515
A|BURU|20260121|12:55:54.635693|S|85|.1741|0|85
A|BURU|20260121|12:55:54.635693|S|53|.1741|0|53
A|BURU|20260121|12:55:59.513302|S|446|.1741|0|446
A|BURU|20260121|12:56:03.346900|S|138|.1741|0|138
A|BURU|20260121|12:56:08.591325|S|100|.1739|0|100
A|BURU|20260121|12:56:18.084688|S|15|.1741|0|15
A|BURU|20260121|12:56:24.304309|S|1|.1741|0|1
A|BURU|20260121|12:56:26.038530|S|1540|.1741|0|1540
A|BURU|20260121|12:56:59.025815|S|180|.1741|0|180
A|BURU|20260121|12:57:16.507339|S|280|.1741|0|280
A|BURU|20260121|12:58:01.424971|S|3700|.1741|0|3700
A|BURU|20260121|12:58:01.424999|S|100|.1742|0|100
A|BURU|20260121|12:58:01.894414|S|300|.1745|0|300
A|BURU|20260121|12:58:05.691652|S|200|.1744|0|200
A|BURU|20260121|12:58:05.701431|S|40|.1744|0|40
A|BURU|20260121|13:02:06.374205|S|100|.1741|0|100
A|BURU|20260121|13:02:45.141777|S|100|.1739|0|100
A|BURU|20260121|13:02:45.141777|S|100|.1739|0|100
A|BURU|20260121|13:04:27.818701|S|100|.1734|0|100
A|BURU|20260121|13:04:27.824030|S|100|.1732|0|100
A|BURU|20260121|13:05:19.996104|S|2|.1724|0|2
A|BURU|20260121|13:07:04.447740|S|100|.1723|0|100
A|BURU|20260121|13:12:45.381225|S|1000|.1722|0|1000
A|BURU|20260121|13:12:45.381864|S|100|.1723|0|100
A|BURU|20260121|13:12:45.381994|S|100|.1724|0|100
A|BURU|20260121|13:13:09.026787|S|100|.1726|0|100
A|BURU|20260121|13:13:09.026787|S|100|.1726|0|100
A|BURU|20260121|13:13:11.440727|S|100|.1729|0|100
A|BURU|20260121|13:13:11.440727|S|200|.1729|0|200
A|BURU|20260121|13:13:55.202749|S|300|.1729|0|300
A|BURU|20260121|13:19:35.203194|S|100|.1725|0|100
A|BURU|20260121|13:21:43.897615|S|600|.1725|0|600
A|BURU|20260121|13:21:49.723437|S|100|.1726|0|100
A|BURU|20260121|13:21:49.723437|S|2500|.1726|0|2500
A|BURU|20260121|13:23:05.443761|S|600|.1732|0|600
A|BURU|20260121|13:23:28.095795|S|100|.1728|0|100
A|BURU|20260121|13:23:28.095795|S|100|.1728|0|100
A|BURU|20260121|13:23:28.097131|S|100|.1728|0|100
A|BURU|20260121|13:24:59.037418|S|100|.1728|0|100
A|BURU|20260121|13:24:59.037418|S|100|.1728|0|100
A|BURU|20260121|13:25:40.724054|S|370|.1729|0|370
A|BURU|20260121|13:25:41.632914|S|70|.1729|0|70
A|BURU|20260121|13:25:42.225884|S|25|.1729|0|25
A|BURU|20260121|13:25:42.400578|S|25|.1729|0|25
A|BURU|20260121|13:25:42.647362|S|81|.173|0|81
A|BURU|20260121|13:25:42.956527|S|428|.1731|0|428
A|BURU|20260121|13:25:44.227302|S|58|.1731|0|58
A|BURU|20260121|13:25:44.528101|S|12|.1731|0|12
A|BURU|20260121|13:25:45.559009|S|2|.1731|0|2
A|BURU|20260121|13:25:47.593468|S|71|.1731|0|71
A|BURU|20260121|13:25:48.009838|S|24|.1731|0|24
A|BURU|20260121|13:25:48.615247|S|5|.1731|0|5
A|BURU|20260121|13:25:49.835423|S|681|.1731|0|681
A|BURU|20260121|13:25:50.116920|S|182|.1731|0|182
A|BURU|20260121|13:25:51.602189|S|29|.1731|0|29
A|BURU|20260121|13:25:52.590384|S|7|.1731|0|7
A|BURU|20260121|13:25:53.463256|S|1|.1731|0|1
A|BURU|20260121|13:25:53.513743|S|100|.1732|0|100
A|BURU|20260121|13:26:04.084465|S|642|.1731|0|642
A|BURU|20260121|13:26:29.156749|S|158|.1731|0|158
A|BURU|20260121|13:26:29.683915|S|342|.1732|0|342
A|BURU|20260121|13:30:25.880756|S|1000|.1731|0|1000
A|BURU|20260121|13:30:25.880769|S|100|.1732|0|100
A|BURU|20260121|13:30:29.859520|S|100|.1733|0|100
A|BURU|20260121|13:30:41.322971|S|100|.1732|0|100
A|BURU|20260121|13:30:41.322971|S|100|.1732|0|100
A|BURU|20260121|13:30:41.323802|S|100|.1732|0|100
A|BURU|20260121|13:31:40.493197|S|100|.1733|0|100
A|BURU|20260121|13:32:41.008271|S|100|.1733|0|100
A|BURU|20260121|13:32:59.646930|S|1|.1733|0|1
A|BURU|20260121|13:33:02.690503|S|100|.1733|0|100
A|BURU|20260121|13:33:04.677419|S|1|.1733|0|1
A|BURU|20260121|13:33:14.405681|S|1|.1733|0|1
A|BURU|20260121|13:33:18.710495|S|1|.1733|0|1
A|BURU|20260121|13:33:27.800943|S|1|.1733|0|1
A|BURU|20260121|13:33:31.446744|S|1|.1733|0|1
A|BURU|20260121|13:33:48.983784|S|1|.1733|0|1
A|BURU|20260121|13:33:52.625829|S|1|.1733|0|1
A|BURU|20260121|13:34:00.715575|S|100|.1732|0|100
A|BURU|20260121|13:34:00.715575|S|100|.1732|0|100
A|BURU|20260121|13:34:00.716494|S|44|.1732|0|44
A|BURU|20260121|13:35:31.253649|S|100|.1732|0|100
A|BURU|20260121|13:35:31.253649|S|100|.1732|0|100
A|BURU|20260121|13:35:31.253649|S|100|.1732|0|100
A|BURU|20260121|13:37:06.565523|S|200|.1731|0|200
A|BURU|20260121|13:38:46.156225|S|665|.1732|0|665
A|BURU|20260121|13:40:11.024560|S|186|.1732|0|186
A|BURU|20260121|13:46:08.573674|S|100|.1732|0|100
A|BURU|20260121|13:46:08.573674|S|100|.1732|0|100
A|BURU|20260121|13:48:44.136110|S|1|.1733|0|1
A|BURU|20260121|13:49:39.606265|S|275|.1732|0|275
A|BURU|20260121|13:51:42.730143|S|200|.1732|0|200
A|BURU|20260121|13:52:30.550426|S|100|.1731|0|100
A|BURU|20260121|13:54:00.681262|S|200|.1731|0|200
A|BURU|20260121|13:54:00.681263|S|100|.1731|0|100
A|BURU|20260121|13:59:06.033187|S|100|.1731|0|100
A|BURU|20260121|13:59:06.033241|S|100|.1732|0|100
A|BURU|20260121|13:59:06.033241|S|100|.1732|0|100
A|BURU|20260121|13:59:06.336299|S|400|.1733|0|400
A|BURU|20260121|13:59:06.336619|S|100|.1733|0|100
A|BURU|20260121|13:59:12.343300|S|100|.1732|0|100
A|BURU|20260121|14:00:42.394906|S|100|.1733|0|100
A|BURU|20260121|14:01:04.282802|S|4800|.1733|0|4800
A|BURU|20260121|14:01:04.282802|S|200|.1733|0|200
A|BURU|20260121|14:01:05.889105|S|1|.1734|0|1
A|BURU|20260121|14:01:10.273477|S|1|.1734|0|1
A|BURU|20260121|14:01:35.003754|S|2200|.1734|0|2200
A|BURU|20260121|14:02:12.217795|S|1|.1736|0|1
A|BURU|20260121|14:02:16.942987|S|1|.1736|0|1
A|BURU|20260121|14:05:50.553081|S|100|.1735|0|100
A|BURU|20260121|14:05:50.553081|S|200|.1735|0|200
A|BURU|20260121|14:06:39.226646|S|100|.1731|0|100
A|BURU|20260121|14:10:41.089451|S|200|.1727|0|200
A|BURU|20260121|14:13:02.772870|S|100|.1726|0|100
A|BURU|20260121|14:19:03.824520|S|100|.1724|0|100
A|BURU|20260121|14:19:03.832135|S|100|.1723|0|100
A|BURU|20260121|14:19:03.832136|S|100|.1723|0|100
A|BURU|20260121|14:19:06.136445|S|100|.1722|0|100
A|BURU|20260121|14:20:52.158160|S|1300|.172|0|1300
A|BURU|20260121|14:20:52.158160|S|1300|.172|0|1300
A|BURU|20260121|14:24:50.548964|S|156|.1721|0|156
A|BURU|20260121|14:24:50.548964|S|191|.1721|0|191
A|BURU|20260121|14:24:50.548964|S|100|.1721|0|100
A|BURU|20260121|14:24:51.248808|S|100|.1723|0|100
A|BURU|20260121|14:26:45.636566|S|189|.1724|0|189
A|BURU|20260121|14:27:41.927291|S|564|.1725|0|564
A|BURU|20260121|14:28:31.166928|S|936|.1725|0|936
A|BURU|20260121|14:28:31.167315|S|100|.1726|0|100
A|BURU|20260121|14:28:37.788519|S|100|.1728|0|100
A|BURU|20260121|14:28:37.792712|S|100|.1729|0|100
A|BURU|20260121|14:29:11.413450|S|3|.1732|0|3
A|BURU|20260121|14:29:11.413481|S|97|.1732|0|97
A|BURU|20260121|14:29:11.413498|S|100|.1733|0|100
A|BURU|20260121|14:29:34.886470|S|100|.1737|0|100
A|BURU|20260121|14:30:03.555489|S|100|.1738|0|100
A|BURU|20260121|14:30:03.555489|S|100|.1738|0|100
A|BURU|20260121|14:32:28.288501|S|100|.1741|0|100
A|BURU|20260121|14:33:41.867266|S|200|.1744|0|200
A|BURU|20260121|14:34:35.842300|S|600|.1744|0|600
A|BURU|20260121|14:34:52.062444|S|1600|.1744|0|1600
A|BURU|20260121|14:34:57.576573|S|233|.1744|0|233
A|BURU|20260121|14:35:41.262384|S|580|.1743|0|580
A|BURU|20260121|14:36:52.612402|S|500|.1743|0|500
A|BURU|20260121|14:36:52.612545|S|100|.1744|0|100
A|BURU|20260121|14:37:32.893914|S|800|.1749|0|800
A|BURU|20260121|14:37:32.893914|S|118|.1748|0|118
A|BURU|20260121|14:37:32.893915|S|100|.1749|0|100
A|BURU|20260121|14:37:49.353588|S|100|.1753|0|100
A|BURU|20260121|14:37:49.353588|S|100|.1753|0|100
A|BURU|20260121|14:37:49.353609|S|100|.1754|0|100
A|BURU|20260121|14:38:00.747453|S|300|.1756|0|300
A|BURU|20260121|14:38:00.747454|S|100|.1756|0|100
A|BURU|20260121|14:38:03.683699|S|300|.1757|0|300
A|BURU|20260121|14:38:05.757317|S|100|.1764|0|100
A|BURU|20260121|14:38:05.757318|S|100|.1764|0|100
A|BURU|20260121|14:38:20.245111|S|3000|.1764|0|3000
A|BURU|20260121|14:38:20.245112|S|100|.1764|0|100
A|BURU|20260121|14:38:20.245112|S|100|.1764|0|100
A|BURU|20260121|14:38:20.321555|S|100|.1788|0|100
A|BURU|20260121|14:38:20.328876|S|100|.179|0|100
A|BURU|20260121|14:38:31.154314|S|100|.1788|0|100
A|BURU|20260121|14:38:31.154314|S|100|.1788|0|100
A|BURU|20260121|14:38:33.561283|S|100|.1785|0|100
A|BURU|20260121|14:39:10.293140|S|100|.1782|0|100
A|BURU|20260121|14:39:10.293141|S|100|.1782|0|100
A|BURU|20260121|14:39:26.110384|S|100|.1777|0|100
A|BURU|20260121|14:39:26.355086|S|100|.1777|0|100
A|BURU|20260121|14:40:01.391306|S|100|.1773|0|100
A|BURU|20260121|14:43:38.866723|S|100|.1773|0|100
A|BURU|20260121|14:43:38.866723|S|400|.1773|0|400
A|BURU|20260121|14:45:24.441189|S|100|.177|0|100
A|BURU|20260121|14:46:59.116422|S|1200|.1769|0|1200
A|BURU|20260121|14:46:59.116423|S|198|.1769|0|198
A|BURU|20260121|14:46:59.127455|S|100|.1773|0|100
A|BURU|20260121|14:48:47.891461|S|100|.1772|0|100
A|BURU|20260121|14:48:47.891461|S|100|.1772|0|100
A|BURU|20260121|14:51:58.483856|S|100|.1763|0|100
A|BURU|20260121|14:52:42.226054|S|300|.1767|0|300
A|BURU|20260121|14:52:42.226073|S|100|.1768|0|100
A|BURU|20260121|14:56:49.408345|S|3|.1773|0|3
A|BURU|20260121|14:56:49.408345|S|400|.1773|0|400
A|BURU|20260121|15:03:58.399838|S|200|.177|0|200
A|BURU|20260121|15:03:58.399838|S|2400|.177|0|2400
A|BURU|20260121|15:04:00.355320|S|191|.1774|0|191
A|BURU|20260121|15:08:54.844491|S|100|.177|0|100
A|BURU|20260121|15:08:54.844491|S|13|.177|0|13
A|BURU|20260121|15:08:54.844491|S|100|.177|0|100
A|BURU|20260121|15:09:14.148401|S|100|.1768|0|100
A|BURU|20260121|15:09:14.148402|S|100|.1768|0|100
A|BURU|20260121|15:12:24.518527|S|100|.1762|0|100
A|BURU|20260121|15:17:57.659950|S|1100|.1762|0|1100
A|BURU|20260121|15:17:58.967745|S|82|.1762|0|82
A|BURU|20260121|15:18:02.706392|S|16|.1762|0|16
A|BURU|20260121|15:18:07.463155|S|2|.1762|0|2
A|BURU|20260121|15:19:25.456267|S|100|.1761|0|100
A|BURU|20260121|15:19:49.251345|S|127|.1763|0|127
A|BURU|20260121|15:19:49.338492|S|100|.1761|0|100
A|BURU|20260121|15:20:03.522653|S|300|.1764|0|300
A|BURU|20260121|15:20:03.522653|S|1|.1764|0|1
A|BURU|20260121|15:22:47.422392|S|1600|.1761|0|1600
A|BURU|20260121|15:22:47.423403|S|100|.1763|0|100
A|BURU|20260121|15:23:24.697490|S|100|.176|0|100
A|BURU|20260121|15:28:49.307353|S|3122|.1766|0|3122
A|BURU|20260121|15:41:39.342218|S|100|.1764|0|100
A|BURU|20260121|15:41:39.342218|S|100|.1764|0|100
A|BURU|20260121|15:42:57.545693|S|2900|.1762|0|2900
A|BURU|20260121|15:42:57.545694|S|100|.1762|0|100
A|BURU|20260121|15:43:31.315462|S|100|.1762|0|100
A|BURU|20260121|15:43:31.315463|S|58|.1762|0|58
A|BURU|20260121|15:43:38.198332|S|600|.1762|0|600
A|BURU|20260121|15:43:38.198333|S|100|.1762|0|100
A|BURU|20260121|15:43:38.198333|S|100|.1762|0|100
A|BURU|20260121|15:45:09.336756|S|1296|.1762|0|1296
A|BURU|20260121|15:45:22.875225|S|100|.1762|0|100
A|BURU|20260121|15:45:22.875225|S|304|.1762|0|304
A|BURU|20260121|15:45:22.912014|S|2000|.177|0|2000
A|BURU|20260121|15:45:22.918181|S|2000|.1775|0|2000
A|BURU|20260121|15:45:22.918181|S|5000|.1775|0|5000
A|BURU|20260121|15:45:22.918182|S|5000|.1775|0|5000
A|BURU|20260121|15:45:22.918182|S|1000|.1775|0|1000
A|BURU|20260121|15:46:38.219556|S|100|.1778|0|100
A|BURU|20260121|15:46:40.026442|S|400|.1781|0|400
A|BURU|20260121|15:46:41.018836|S|400|.1781|0|400
A|BURU|20260121|15:46:42.034542|S|200|.1781|0|200
A|BURU|20260121|15:46:54.010751|S|200|.1783|0|200
A|BURU|20260121|15:46:54.010751|S|100|.1783|0|100
A|BURU|20260121|15:46:56.033443|S|400|.1783|0|400
A|BURU|20260121|15:46:58.028939|S|100|.1783|0|100
A|BURU|20260121|15:46:58.028939|S|100|.1783|0|100
A|BURU|20260121|15:47:00.048688|S|200|.1783|0|200
A|BURU|20260121|15:47:00.048689|S|100|.1783|0|100
A|BURU|20260121|15:47:05.025725|S|800|.1783|0|800
A|BURU|20260121|15:47:12.289973|S|1200|.1783|0|1200
A|BURU|20260121|15:47:20.325796|S|1400|.1783|0|1400
A|BURU|20260121|15:47:33.036417|S|600|.1783|0|600
A|BURU|20260121|15:47:55.019273|S|2100|.1787|0|2100
A|BURU|20260121|15:48:19.219388|S|100|.1782|0|100
A|BURU|20260121|15:48:59.713778|S|100|.1782|0|100
A|BURU|20260121|15:49:23.999624|S|200|.1786|0|200
A|BURU|20260121|15:49:25.003004|S|162|.1786|0|162
A|BURU|20260121|15:49:25.995386|S|38|.1786|0|38
A|BURU|20260121|15:49:26.957790|S|400|.1787|0|400
A|BURU|20260121|15:49:36.399623|S|400|.1787|0|400
A|BURU|20260121|15:50:05.992442|S|1|.1787|0|1
A|BURU|20260121|15:50:18.236146|S|2000|.1788|0|2000
A|BURU|20260121|15:50:18.236147|S|100|.1788|0|100
A|BURU|20260121|15:50:25.094545|S|2200|.1788|0|2200
A|BURU|20260121|15:50:25.094545|S|100|.1788|0|100
A|BURU|20260121|15:50:29.410455|S|100|.1791|0|100
A|BURU|20260121|15:50:29.410455|S|300|.1791|0|300
A|BURU|20260121|15:51:20.219217|E|100|.1791|0|100
A|BURU|20260121|15:51:20.223463|E|100|.1791|0|100
A|BURU|20260121|15:51:50.197629|S|100|.1792|0|100
A|BURU|20260121|15:51:50.197629|S|100|.1792|0|100
A|BURU|20260121|15:51:50.204369|S|8100|.1793|0|8100
A|BURU|20260121|15:55:30.128894|S|200|.1775|0|200
A|BURU|20260121|15:55:30.128894|S|100|.1775|0|100
A|BURU|20260121|15:55:35.024453|S|200|.1776|0|200
A|BURU|20260121|15:55:35.024454|S|100|.1776|0|100
A|BURU|20260121|15:55:39.497790|S|100|.1777|0|100
A|BURU|20260121|15:55:39.497791|S|100|.1777|0|100
A|BURU|20260121|15:55:43.448832|S|100|.1778|0|100
A|BURU|20260121|15:55:43.448832|S|700|.1778|0|700
A|BURU|20260121|15:55:59.155026|S|300|.1778|0|300
A|BURU|20260121|15:55:59.155027|S|100|.1778|0|100
A|BURU|20260121|15:55:59.155027|S|2|.1778|0|2
A|BURU|20260121|15:56:44.281717|S|1100|.1779|0|1100
A|BURU|20260121|15:56:59.988978|S|88|.1786|0|88
A|BURU|20260121|15:58:07.190156|S|77|.1787|0|77
A|BURU|20260121|15:58:15.190835|S|100|.1791|0|100
A|BURU|20260121|15:58:16.753148|S|815|.1792|0|815
A|BURU|20260121|15:58:18.080839|S|159|.1792|0|159
A|BURU|20260121|15:58:20.514892|S|26|.1792|0|26
A|BURU|20260121|15:58:26.506515|S|900|.1792|0|900
A|BURU|20260121|15:58:26.506515|S|100|.1792|0|100
A|BURU|20260121|15:58:26.514003|E|177|.1793|0|177
A|BURU|20260121|15:59:08.676081|S|8|.1777|0|8
A|BURU|20260121|15:59:09.568726|S|2|.1777|0|2
A|BURU|20260121|15:59:25.670998|S|1|.1775|0|1
A|BURU|20260121|15:59:42.629446|S|67|.1774|0|67
A|BURU|20260121|15:59:58.232779|S|79|.1773|0|79
A|BURU|20260121|16:00:00.110387|S|18211|.1779|103523|12317
A|BUSA|20260121|12:26:42.962600|S|100|37.96|0|100
A|BUSA|20260121|12:45:45.089935|S|100|37.95|0|100
A|BUSA|20260121|12:55:10.627674|S|100|38|0|100
A|BUSA|20260121|12:56:51.570273|S|100|38.02|0|100
A|BUSA|20260121|14:25:52.451497|S|100|37.97|0|100
A|BUSA|20260121|14:27:39.023534|S|43|38|0|43
A|BUSA|20260121|14:27:39.023659|S|57|38|0|57
A|BUSA|20260121|15:14:31.802211|S|100|38.13|0|100
A|BUSE|20260121|11:59:36.225131|S|1|25.22|0|1
A|BUSE|20260121|12:53:13.038205|S|40|25.22|0|40
A|BUSE|20260121|13:04:34.342992|S|30|25.17|0|30
A|BUSE|20260121|13:34:46.631262|S|33|25.27|0|33
A|BUSE|20260121|13:35:01.915673|S|54|25.28|0|54
A|BUSE|20260121|15:48:11.228266|S|40|25.42|0|40
A|BUYW|20260121|12:12:28.744240|S|100|14.31|0|100
A|BUYW|20260121|13:50:07.155527|S|100|14.31|0|100
A|BUYW|20260121|14:45:15.270174|S|100|14.34|0|100
A|BUYW|20260121|16:00:00.117414|S|50|14.34|0|50
A|BUZZ|20260121|10:02:16.873387|S|8|34.64|0|8
A|BUZZ|20260121|11:36:19.076733|S|100|34.35|0|100
A|BUZZ|20260121|14:30:01.451533|S|100|34.315|0|100
A|BV|20260121|14:33:41.613930|S|100|13.49|0|100
A|BV|20260121|15:58:02.714300|S|2|13.47|0|2
A|BVAL|20260121|11:40:02.552900|S|71|28.53|0|71
A|BVAL|20260121|13:29:46.452713|S|1|28.53|0|1
A|BVAL|20260121|14:29:58.315308|S|100|28.66|0|100
A|BVN|20260121|09:45:21.708074|S|100|38.165|0|100
A|BVN|20260121|09:45:32.930002|S|100|38.16|0|100
A|BVN|20260121|10:17:52.329008|S|100|37.82|0|100
A|BVN|20260121|10:17:52.377639|S|100|37.82|0|100
A|BVN|20260121|10:17:53.338766|S|100|37.815|0|100
A|BVN|20260121|10:22:24.117723|S|10|37.44|0|10
A|BVN|20260121|10:22:24.117724|S|25|37.44|0|25
A|BVN|20260121|10:22:24.117788|S|2|37.44|0|2
A|BVN|20260121|10:22:24.117907|S|10|37.44|0|10
A|BVN|20260121|10:22:24.118091|S|25|37.44|0|25
A|BVN|20260121|10:22:24.118092|S|8|37.44|0|8
A|BVN|20260121|10:22:24.118094|S|2|37.41|0|2
A|BVN|20260121|10:22:24.118132|S|1|37.41|0|1
A|BVN|20260121|10:22:24.118155|S|7|37.41|0|7
A|BVN|20260121|10:39:20.290725|S|5|37.04|0|5
A|BVN|20260121|10:52:06.014942|S|100|37.03|0|100
A|BVN|20260121|11:36:06.536827|S|100|37.525|0|100
A|BVN|20260121|11:52:02.039021|S|100|37.63|0|100
A|BVN|20260121|11:55:11.125489|S|100|37.615|0|100
A|BVN|20260121|12:03:09.250769|S|1|37.49|0|1
A|BVN|20260121|12:30:05.183074|S|100|37.18|0|100
A|BVN|20260121|13:13:31.165594|S|76|37.24|0|76
A|BVN|20260121|13:13:31.165616|S|9|37.24|0|9
A|BVN|20260121|13:13:31.165616|S|100|37.24|0|100
A|BVN|20260121|13:13:31.169623|S|69|37.24|0|69
A|BVN|20260121|13:18:01.687078|S|150|37.11|0|150
A|BVN|20260121|13:21:41.832754|S|100|37.21|0|100
A|BVN|20260121|14:05:17.612223|S|150|37.31|0|150
A|BVN|20260121|14:05:18.824094|S|150|37.31|0|150
A|BVN|20260121|14:05:20.672221|S|100|37.31|0|100
A|BVN|20260121|14:35:14.044272|S|48|37.21|0|48
A|BVN|20260121|14:35:14.044291|S|200|37.21|0|200
A|BVN|20260121|14:35:14.044292|S|49|37.21|0|49
A|BVN|20260121|14:35:14.141974|S|100|37.18|0|100
A|BVN|20260121|14:40:18.931987|S|100|37.075|0|100
A|BVN|20260121|15:20:50.276162|S|100|36.795|0|100
A|BVS|20260121|12:15:32.957621|S|4|7.87|0|4
A|BVS|20260121|12:27:58.043696|S|20|7.88|0|20
A|BVS|20260121|13:50:40.255705|S|27|7.87|0|27
A|BVS|20260121|14:21:33.432382|S|10|7.87|0|10
A|BVS|20260121|15:16:19.849659|S|10|7.96|0|10
A|BW|20260121|10:26:46.816056|S|1|8.29|0|1
A|BW|20260121|13:45:45.184567|S|1|7.83|0|1
A|BW|20260121|14:14:56.998807|S|1|7.83|0|1
A|BW|20260121|14:14:56.998807|S|3|7.83|0|3
A|BWA|20260121|13:23:26.617237|S|3|47.66|0|3
A|BWA|20260121|13:40:03.350709|S|1|47.78|0|1
A|BWA|20260121|14:32:50.832212|S|1|48.3|0|1
A|BWA|20260121|14:41:07.323368|S|1|48.22|0|1
A|BWA|20260121|14:41:07.323368|S|1|48.22|0|1
A|BWAY|20260121|12:06:26.956063|S|32|23.025|0|32
A|BWEN|20260121|14:34:03.543310|S|40|3.46|0|40
A|BWG|20260121|13:57:29.526913|S|100|8.52|0|100
A|BWG|20260121|14:52:42.397274|S|100|8.51|0|100
A|BWIN|20260121|09:31:57.787029|S|25|26.69|0|25
A|BWIN|20260121|09:51:29.848906|S|246|26.18|0|246
A|BWIN|20260121|10:16:21.982747|S|100|26.11|0|100
A|BWIN|20260121|10:24:17.566796|S|1|25.86|0|1
A|BWIN|20260121|10:31:02.569245|S|4|25.72|0|4
A|BWIN|20260121|11:01:12.037556|S|100|25.73|0|100
A|BWIN|20260121|11:03:45.679510|S|100|25.63|0|100
A|BWIN|20260121|11:03:45.679667|S|100|25.63|0|100
A|BWLP|20260121|13:42:02.040812|S|1|14.25|0|1
A|BWLP|20260121|15:54:09.818563|S|90|14.24|0|90
A|BWLP|20260121|15:54:09.820564|S|110|14.24|0|110
A|BWLP|20260121|15:59:02.018363|S|70|14.265|0|70
A|BWMX|20260121|14:39:46.679461|S|22|18.72|0|22
A|BWTG|20260121|14:27:36.718336|S|8|39.05|0|8
A|BWXT|20260121|09:39:29.772776|S|100|207.49|0|100
A|BWXT|20260121|09:47:32.724611|S|100|207.455|0|100
A|BWXT|20260121|12:29:48.231489|S|79|204.99|0|79
A|BWXT|20260121|12:29:48.231533|S|21|204.99|0|21
A|BWXT|20260121|13:06:21.915331|S|100|204.42|0|100
A|BWXT|20260121|13:06:21.916171|S|50|204.37|0|50
A|BWXT|20260121|13:06:21.918155|S|100|204.4|0|100
A|BWXT|20260121|14:21:26.135188|S|127|206.36|0|127
A|BWXT|20260121|14:21:26.135188|S|24|206.36|0|24
A|BWXT|20260121|14:21:26.135271|S|83|206.36|0|83
A|BWXT|20260121|14:21:28.606709|S|3|206.36|0|3
A|BWXT|20260121|15:50:41.557740|S|100|208.79|0|100
A|BWXT|20260121|15:55:53.098589|S|7|209.04|0|7
A|BWXT|20260121|15:59:50.581061|S|100|209.45|0|100
A|BWXT|20260121|15:59:50.581062|S|72|209.41|0|72
A|BX|20260121|09:34:11.926878|S|200|156.31|0|200
A|BX|20260121|09:34:30.891916|S|100|156.16|0|100
A|BX|20260121|09:43:51.464667|S|1|156.48|0|1
A|BX|20260121|09:49:15.535749|S|100|157.09|0|100
A|BX|20260121|09:49:15.535750|S|100|157.09|0|100
A|BX|20260121|09:51:32.112854|S|100|156.93|0|100
A|BX|20260121|12:58:05.004729|S|16|155.86|0|16
A|BX|20260121|14:36:45.319288|S|100|156.4|0|100
A|BX|20260121|15:08:50.841692|S|3|156.27|0|3
A|BX|20260121|15:08:50.841725|S|97|156.27|0|97
A|BX|20260121|15:08:50.841726|S|100|156.25|0|100
A|BX|20260121|15:42:23.135366|S|100|156.545|0|100
A|BX|20260121|15:49:38.182231|S|100|156.715|0|100
A|BX|20260121|15:49:57.776077|S|100|156.8|0|100
A|BX|20260121|15:50:32.273646|S|100|156.53|0|100
A|BX|20260121|15:50:41.675032|S|1|156.4|0|1
A|BX|20260121|15:57:00.606041|S|1|156.14|0|1
A|BX|20260121|15:58:11.077337|S|1|155.83|0|1
A|BX|20260121|15:58:15.463679|S|1|155.81|0|1
A|BXC|20260121|09:54:51.275414|S|100|74.59|0|100
A|BXC|20260121|09:55:31.915271|S|1|74.3|0|1
A|BXC|20260121|10:01:03.567084|S|10|75.01|0|10
A|BXC|20260121|10:36:24.004966|S|1|75.49|0|1
A|BXC|20260121|10:55:19.884836|S|44|74.68|0|44
A|BXMT|20260121|11:59:58.542637|S|20|19.29|0|20
A|BXMT|20260121|12:00:34.576437|S|74|19.29|0|74
A|BXMT|20260121|12:00:34.576478|S|182|19.29|0|182
A|BXMT|20260121|12:10:19.460817|S|250|19.29|0|250
A|BXMT|20260121|12:35:10.920445|S|269|19.33|0|269
A|BXMT|20260121|13:20:39.606772|S|216|19.35|0|216
A|BXMT|20260121|13:20:39.607126|S|13|19.35|0|13
A|BXMT|20260121|13:24:38.526250|S|91|19.35|0|91
A|BXMT|20260121|13:24:38.526606|S|135|19.35|0|135
A|BXMT|20260121|13:26:37.937598|S|252|19.36|0|252
A|BXMT|20260121|13:47:49.603883|S|72|19.36|0|72
A|BXMT|20260121|13:48:10.181574|S|2|19.36|0|2
A|BXMT|20260121|13:48:11.951805|S|26|19.36|0|26
A|BXMT|20260121|13:48:16.694919|S|132|19.36|0|132
A|BXMT|20260121|15:59:22.132084|S|100|19.51|0|100
A|BXMT|20260121|15:59:43.621842|S|231|19.505|0|231
A|BXMT|20260121|15:59:43.621842|S|5|19.505|0|5
A|BXMT|20260121|15:59:44.622816|S|100|19.5|0|100
A|BXMX|20260121|12:05:50.047051|S|100|14.57|0|100
A|BXMX|20260121|13:21:32.515892|S|100|14.51|0|100
A|BXMX|20260121|13:37:11.626330|S|100|14.53|0|100
A|BXMX|20260121|14:41:50.314777|S|57|14.61|0|57
A|BXMX|20260121|14:43:13.606964|S|75|14.63|0|75
A|BXMX|20260121|15:40:22.015663|S|100|14.62|0|100
A|BXP|20260121|12:19:02.854494|S|40|66.24|0|40
A|BXP|20260121|13:34:40.064499|S|1|66.16|0|1
A|BXP|20260121|14:33:35.580116|S|100|66.13|0|100
A|BXP|20260121|15:59:31.512444|S|100|65.91|0|100
A|BXSL|20260121|10:14:32.725705|S|38|26.25|0|38
A|BXSL|20260121|10:20:18.013530|S|38|26.3|0|38
A|BXSL|20260121|13:12:24.062155|S|38|26.495|0|38
A|BXSL|20260121|13:12:24.062306|S|38|26.495|0|38
A|BXSL|20260121|13:12:24.062429|S|34|26.495|0|34
A|BXSL|20260121|13:13:19.052173|S|150|26.5|0|150
A|BXSL|20260121|13:13:19.052187|S|20|26.5|0|20
A|BXSL|20260121|15:16:12.972670|S|38|26.42|0|38
A|BXSL|20260121|15:16:12.972747|S|38|26.42|0|38
A|BXSL|20260121|15:16:12.972824|S|38|26.42|0|38
A|BXSL|20260121|15:16:12.972928|S|38|26.42|0|38
A|BXSL|20260121|15:16:12.973007|S|38|26.42|0|38
A|BXSL|20260121|15:16:12.973154|S|38|26.42|0|38
A|BXSL|20260121|15:26:50.524877|S|39|26.45|0|39
A|BXSL|20260121|15:39:54.567090|S|70|26.47|0|70
A|BXSL|20260121|15:39:54.869476|S|60|26.47|0|60
A|BXSL|20260121|15:50:00.010634|S|100|26.39|0|100
A|BXSL|20260121|15:54:59.969180|S|100|26.39|0|100
A|BXSL|20260121|15:55:22.463204|S|38|26.395|0|38
A|BXSL|20260121|15:55:22.463357|S|38|26.395|0|38
A|BXSL|20260121|15:55:22.463502|S|38|26.395|0|38
A|BXSL|20260121|15:55:22.463648|S|38|26.395|0|38
A|BXSL|20260121|15:55:22.464009|S|38|26.395|0|38
A|BY|20260121|15:50:00.601870|S|30|31.63|0|30
A|BYD|20260121|09:31:34.373478|S|25|85.8|0|25
A|BYD|20260121|11:04:01.066716|S|121|85.08|0|121
A|BYD|20260121|13:06:16.257740|S|100|84.81|0|100
A|BYD|20260121|14:21:32.362827|S|100|85.01|0|100
A|BYD|20260121|15:40:55.874118|S|80|85.35|0|80
A|BYD|20260121|15:47:46.014420|S|100|85.34|0|100
A|BYD|20260121|15:49:17.291590|S|1|85.37|0|1
A|BYD|20260121|15:55:18.826578|S|100|85.265|0|100
A|BYD|20260121|15:55:18.826611|S|100|85.26|0|100
A|BYND|20260121|09:30:38.153709|S|100|.9598|0|100
A|BYND|20260121|09:41:06.137262|S|450|.96535|0|450
A|BYND|20260121|11:42:56.402708|S|697|.935|0|697
A|BYND|20260121|11:42:56.402708|S|200|.935|0|200
A|BYND|20260121|11:42:56.438215|S|100|.935|0|100
A|BYND|20260121|11:42:58.835227|S|100|.935|0|100
A|BYND|20260121|11:42:59.069657|S|200|.935|0|200
A|BYND|20260121|11:42:59.069657|S|1100|.935|0|1100
A|BYND|20260121|11:43:00.824469|S|100|.935|0|100
A|BYND|20260121|11:43:04.459888|S|100|.935|0|100
A|BYND|20260121|11:43:04.460429|S|200|.935|0|200
A|BYND|20260121|11:43:04.460447|S|200|.935|0|200
A|BYND|20260121|11:43:04.460447|S|603|.935|0|603
A|BYND|20260121|11:46:46.059785|S|700|.93|0|700
A|BYND|20260121|11:46:56.505178|S|72|.93|0|72
A|BYND|20260121|11:47:06.500405|E|600|.93|0|600
A|BYND|20260121|11:47:16.743503|S|28|.93|0|28
A|BYND|20260121|11:47:16.743504|S|700|.93|0|700
A|BYND|20260121|11:47:16.744754|S|700|.93|0|700
A|BYND|20260121|11:47:16.745255|S|140|.93|0|140
A|BYND|20260121|11:47:16.757625|S|260|.93|0|260
A|BYND|20260121|12:07:02.347524|S|200|.92395|0|200
A|BYND|20260121|12:17:47.883506|S|100|.91915|0|100
A|BYND|20260121|12:36:07.174244|S|860|.91565|0|860
A|BYND|20260121|12:48:06.390188|S|300|.91005|0|300
A|BYND|20260121|13:39:44.267530|S|200|.90545|0|200
A|BYND|20260121|14:53:09.975219|S|100|.9277|0|100
A|BYND|20260121|15:13:49.094507|S|1110|.9331|0|1110
A|BYND|20260121|15:31:01.427894|S|1200|.92005|0|1200
A|BYRN|20260121|09:36:06.806812|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807061|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807189|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807255|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807323|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807386|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807454|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807517|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807581|S|5|16.02|0|5
A|BYRN|20260121|09:36:06.807643|S|5|16.02|0|5
A|BYRN|20260121|12:37:02.168641|S|100|15.43|0|100
A|BYRN|20260121|12:37:02.173642|S|50|15.44|0|50
A|BYRN|20260121|12:37:02.173728|S|50|15.44|0|50
A|BYRN|20260121|15:30:55.453299|S|4|15.58|0|4
A|BZ|20260121|10:30:22.305024|S|100|19|0|100
A|BZ|20260121|10:30:50.076437|S|100|19|0|100
A|BZ|20260121|10:53:31.386166|S|100|18.825|0|100
A|BZ|20260121|12:00:08.355954|S|100|18.72|0|100
A|BZ|20260121|12:06:35.222440|S|100|18.755|0|100
A|BZ|20260121|12:16:53.479002|S|100|18.735|0|100
A|BZ|20260121|12:37:15.623920|S|100|18.695|0|100
A|BZ|20260121|12:46:37.905863|S|100|18.745|0|100
A|BZ|20260121|12:47:44.819138|S|100|18.755|0|100
A|BZ|20260121|14:37:38.780349|S|100|18.965|0|100
A|BZ|20260121|15:05:07.859443|S|100|19|0|100
A|BZ|20260121|15:18:37.862550|S|100|18.935|0|100
A|BZ|20260121|15:43:15.798937|S|100|18.92|0|100
A|BZ|20260121|15:43:24.271832|S|100|18.915|0|100
A|BZ|20260121|15:49:50.766554|S|100|18.945|0|100
A|BZ|20260121|15:50:38.698009|S|100|18.945|0|100
A|BZ|20260121|15:50:45.478782|S|100|18.945|0|100
A|BZ|20260121|15:52:01.222895|S|100|18.96|0|100
A|BZ|20260121|15:56:13.698017|S|100|18.925|0|100
A|BZ|20260121|15:56:23.568319|S|100|18.925|0|100
A|BZ|20260121|15:56:34.023146|S|100|18.925|0|100
A|BZ|20260121|15:59:18.949905|S|100|18.945|0|100
A|BZAI|20260121|10:56:05.931894|S|5|2|0|5
A|BZAI|20260121|11:08:00.993688|S|200|1.975|0|200
A|BZAI|20260121|11:41:01.653352|S|38|1.97|0|38
A|BZAI|20260121|11:41:01.653520|S|12|1.97|0|12
A|BZAI|20260121|11:53:03.001832|S|100|1.955|0|100
A|BZAI|20260121|13:02:02.331483|S|100|1.99|0|100
A|BZAI|20260121|14:05:34.964825|S|9|2.01|0|9
A|BZAI|20260121|15:41:18.721038|S|100|2.085|0|100
A|BZH|20260121|10:58:42.707292|S|4|23.98|0|4
A|BZH|20260121|14:31:57.389734|S|75|24.165|0|75
A|BZH|20260121|14:40:58.520116|S|100|24.23|0|100
A|BZH|20260121|14:43:59.993182|S|25|24.44|0|25
A|BZH|20260121|15:58:55.443379|S|51|24.28|0|51
A|BZH|20260121|15:58:55.443434|S|49|24.28|0|49
A|BZUN|20260121|11:58:04.038029|S|100|2.775|0|100
A|C|20260121|09:31:36.218214|S|4|113.55|0|4
A|C|20260121|09:31:36.218251|S|100|113.55|0|100
A|C|20260121|09:31:36.218252|S|100|113.55|0|100
A|C|20260121|09:31:36.218253|S|46|113.55|0|46
A|C|20260121|09:40:37.381010|S|3|114.72|0|3
A|C|20260121|09:44:30.509211|S|3|114.95|0|3
A|C|20260121|10:40:46.308671|S|265|114.93|0|265
A|C|20260121|10:52:43.101928|S|17|114.63|0|17
A|C|20260121|10:52:43.102072|S|100|114.63|0|100
A|C|20260121|11:02:30.587112|S|15|114.45|0|15
A|C|20260121|11:17:36.732034|S|65|114.61|0|65
A|C|20260121|11:18:26.649570|S|100|114.56|0|100
A|C|20260121|12:02:33.838369|S|300|113.88|0|300
A|C|20260121|12:07:06.151151|S|28|113.73|0|28
A|C|20260121|12:10:19.398416|S|27|113.67|0|27
A|C|20260121|13:26:32.183699|S|300|114.24|0|300
A|C|20260121|13:26:32.301198|S|26|114.24|0|26
A|C|20260121|13:26:32.301198|S|36|114.24|0|36
A|C|20260121|14:01:21.192776|S|195|114.42|0|195
A|C|20260121|14:24:45.198079|S|18|114.15|0|18
A|C|20260121|14:30:01.506896|S|100|115.14|0|100
A|C|20260121|14:30:01.506970|S|140|115.14|0|140
A|C|20260121|14:32:28.968898|S|100|115.32|0|100
A|C|20260121|14:44:47.780879|S|120|115.26|0|120
A|C|20260121|15:23:55.060870|S|54|114.52|0|54
A|C|20260121|15:30:19.135923|S|60|114.22|0|60
A|C|20260121|15:30:19.395480|S|26|114.22|0|26
A|C|20260121|15:37:33.419720|S|48|114.26|0|48
A|C|20260121|15:48:32.055673|S|60|114.1|0|60
A|C|20260121|15:53:17.643812|S|16|114.08|0|16
A|C|20260121|15:53:17.643826|S|52|114.08|0|52
A|C|20260121|15:59:31.230506|S|200|113.825|0|200
A|CAAP|20260121|15:58:51.294733|S|80|27.71|0|80
A|CAAP|20260121|15:58:51.294747|S|120|27.71|0|120
A|CAAP|20260121|15:58:51.294774|S|200|27.71|0|200
A|CAAP|20260121|15:58:51.294789|S|1|27.71|0|1
A|CAAP|20260121|15:58:51.294928|S|46|27.71|0|46
A|CAAP|20260121|15:58:51.294961|S|46|27.71|0|46
A|CAAP|20260121|15:58:51.294982|S|46|27.71|0|46
A|CAAP|20260121|15:58:51.295008|S|16|27.71|0|16
A|CAAP|20260121|15:58:51.295008|S|45|27.71|0|45
A|CAAS|20260121|13:36:51.649256|S|3|4.57|0|3
A|CAAS|20260121|13:38:19.698885|S|100|4.57|0|100
A|CAAS|20260121|13:38:24.447670|S|3|4.57|0|3
A|CAAS|20260121|13:38:34.433613|S|2|4.57|0|2
A|CAAS|20260121|13:38:45.372583|S|2|4.57|0|2
A|CABA|20260121|13:00:19.270314|S|1|2.25|0|1
A|CABA|20260121|13:00:19.270315|S|641|2.25|0|641
A|CABA|20260121|13:00:19.270315|S|159|2.25|0|159
A|CABA|20260121|14:31:08.167539|S|100|2.31|0|100
A|CABA|20260121|14:31:08.167664|S|100|2.31|0|100
A|CABA|20260121|14:31:09.849707|S|5|2.31|0|5
A|CABA|20260121|14:31:14.126787|S|81|2.31|0|81
A|CABA|20260121|15:16:07.755226|S|1|2.31|0|1
A|CABO|20260121|14:31:32.053423|S|62|83.46|0|62
A|CABO|20260121|15:01:35.711014|S|62|83.98|0|62
A|CABO|20260121|15:01:35.711014|S|38|83.97|0|38
A|CABR|20260121|11:10:23.346243|S|100|1.12|0|100
A|CABR|20260121|11:41:39.448854|S|200|1.15|0|200
A|CABR|20260121|14:24:51.377553|S|200|1.055|0|200
A|CAC|20260121|10:54:54.421551|S|10|46.48|0|10
A|CAC|20260121|10:55:00.812970|S|10|46.48|0|10
A|CAC|20260121|11:06:39.045248|S|3|46.5|0|3
A|CAC|20260121|12:12:18.059865|S|11|46.49|0|11
A|CACC|20260121|09:44:12.122229|S|1|442.4|0|1
A|CACC|20260121|09:44:55.965939|S|1|442.6|0|1
A|CACC|20260121|09:45:22.065159|S|2|442.03|0|2
A|CACC|20260121|10:25:43.580928|S|2|441.63|0|2
A|CACC|20260121|13:06:37.930561|S|60|436.86|0|60
A|CACC|20260121|13:06:37.930652|S|16|436.86|0|16
A|CACI|20260121|11:09:22.039126|S|37|627.1|0|37
A|CACI|20260121|11:09:52.740786|S|9|627.1|0|9
A|CACI|20260121|11:14:49.418472|S|2|629.78|0|2
A|CACI|20260121|11:33:36.562674|S|2|631.11|0|2
A|CACI|20260121|11:42:38.077857|S|4|631.39|0|4
A|CACI|20260121|13:47:40.010645|S|1|631.02|0|1
A|CACI|20260121|13:47:40.011519|S|1|631.1|0|1
A|CACI|20260121|13:47:40.642339|S|40|631.39|0|40
A|CACI|20260121|13:47:40.642424|S|43|631.39|0|43
A|CACI|20260121|13:47:57.123444|S|1|631.94|0|1
A|CACI|20260121|13:50:42.610658|S|8|632.53|0|8
A|CACI|20260121|14:23:46.943653|S|1|633.85|0|1
A|CACI|20260121|14:23:56.482219|S|8|634.84|0|8
A|CACI|20260121|14:24:32.367646|S|1|634.84|0|1
A|CACI|20260121|14:28:27.046566|S|15|634.51|0|15
A|CACI|20260121|14:29:23.149836|S|10|636.04|0|10
A|CACI|20260121|14:32:38.740321|S|1|637.61|0|1
A|CACI|20260121|15:30:05.331118|S|4|635.65|0|4
A|CACI|20260121|15:31:14.853355|S|4|636.22|0|4
A|CADE|20260121|09:42:39.432635|S|100|45.68|0|100
A|CADE|20260121|09:59:38.483306|S|33|45.99|0|33
A|CADE|20260121|14:30:02.780351|S|100|46.49|0|100
A|CADE|20260121|14:40:11.590931|S|100|46.67|0|100
A|CADE|20260121|15:42:28.564992|S|100|46.3|0|100
A|CADE|20260121|15:43:05.647553|S|4|46.3|0|4
A|CADE|20260121|15:43:07.210348|S|38|46.3|0|38
A|CADE|20260121|15:56:02.250009|S|100|46.41|0|100
A|CADL|20260121|09:52:44.525207|S|100|6.075|0|100
A|CADL|20260121|10:16:33.085524|S|100|6.11|0|100
A|CADL|20260121|11:03:28.027774|S|30|6.1|0|30
A|CADL|20260121|11:28:23.887222|S|30|6.05|0|30
A|CADL|20260121|11:39:35.226189|S|50|5.98|0|50
A|CADL|20260121|11:41:39.580848|S|38|5.99|0|38
A|CADL|20260121|11:53:07.748514|S|20|6|0|20
A|CADL|20260121|12:10:36.376689|S|1|6|0|1
A|CADL|20260121|12:12:06.856522|S|1|5.99|0|1
A|CADL|20260121|13:16:40.190965|S|28|6.11|0|28
A|CADL|20260121|13:27:35.260775|S|14|6.14|0|14
A|CADL|20260121|14:01:45.360888|S|34|6.14|0|34
A|CADL|20260121|14:57:42.889957|S|18|6.33|0|18
A|CADL|20260121|15:04:23.801864|S|5|6.295|0|5
A|CADL|20260121|15:34:54.724005|S|50|6.26|0|50
A|CAE|20260121|09:35:01.453027|S|30|32.81|0|30
A|CAE|20260121|10:16:12.482026|S|100|33.11|0|100
A|CAE|20260121|10:24:39.719881|S|100|32.96|0|100
A|CAE|20260121|10:30:05.233815|S|20|32.96|0|20
A|CAE|20260121|10:30:05.233816|S|32|32.96|0|32
A|CAE|20260121|10:30:05.236094|S|24|32.96|0|24
A|CAE|20260121|10:30:14.354911|S|6|32.93|0|6
A|CAE|20260121|10:39:21.855768|S|100|32.98|0|100
A|CAE|20260121|10:52:46.180685|S|1|33.07|0|1
A|CAE|20260121|10:52:46.180685|S|9|33.07|0|9
A|CAE|20260121|10:52:46.180685|S|1|33.07|0|1
A|CAE|20260121|10:55:03.472316|S|9|33.13|0|9
A|CAE|20260121|10:57:49.717182|S|5|33.1|0|5
A|CAE|20260121|10:57:49.717182|S|1|33.1|0|1
A|CAE|20260121|11:01:42.782837|S|1|33.09|0|1
A|CAE|20260121|11:01:42.782837|S|80|33.09|0|80
A|CAE|20260121|11:05:20.456897|S|2|33.07|0|2
A|CAE|20260121|11:57:48.539451|S|100|32.9|0|100
A|CAE|20260121|12:20:01.998093|S|38|32.86|0|38
A|CAE|20260121|12:30:04.437671|S|100|32.88|0|100
A|CAE|20260121|13:12:20.514200|S|100|32.99|0|100
A|CAE|20260121|13:51:39.817180|S|120|33.01|0|120
A|CAE|20260121|14:35:01.510012|S|6|33.14|0|6
A|CAE|20260121|14:41:50.928708|S|35|33.16|0|35
A|CAFX|20260121|12:50:02.073982|S|100|24.995|0|100
A|CAFX|20260121|13:41:53.205091|S|100|24.995|0|100
A|CAG|20260121|10:46:49.817811|S|256|17.11|0|256
A|CAG|20260121|10:46:50.279803|S|36|17.11|0|36
A|CAG|20260121|11:10:03.268805|S|100|17.04|0|100
A|CAG|20260121|11:30:30.868674|S|100|17.04|0|100
A|CAG|20260121|11:32:38.628550|S|100|17.05|0|100
A|CAG|20260121|11:35:35.782586|S|100|17.055|0|100
A|CAG|20260121|11:35:35.785469|S|128|17.055|0|128
A|CAG|20260121|12:16:05.792305|S|384|17.08|0|384
A|CAG|20260121|12:20:46.574543|S|100|17.075|0|100
A|CAG|20260121|12:25:56.131975|S|218|17.09|0|218
A|CAG|20260121|12:25:56.132151|S|162|17.09|0|162
A|CAG|20260121|12:30:32.709288|S|100|17.115|0|100
A|CAG|20260121|12:58:32.548691|S|1|17.12|0|1
A|CAG|20260121|12:58:32.548692|S|1|17.12|0|1
A|CAG|20260121|13:13:22.086398|S|1|17.1|0|1
A|CAG|20260121|14:06:27.734547|S|100|17.24|0|100
A|CAG|20260121|14:06:27.734548|S|100|17.24|0|100
A|CAG|20260121|14:11:10.163436|S|5|17.24|0|5
A|CAG|20260121|14:16:20.151651|S|100|17.22|0|100
A|CAG|20260121|14:16:20.151651|S|740|17.22|0|740
A|CAG|20260121|14:30:56.646426|S|100|17.22|0|100
A|CAG|20260121|14:45:27.046009|S|400|17.27|0|400
A|CAG|20260121|14:47:29.368795|S|100|17.24|0|100
A|CAG|20260121|14:51:25.178286|S|1|17.22|0|1
A|CAG|20260121|14:56:11.957628|S|100|17.185|0|100
A|CAG|20260121|14:56:11.965582|S|200|17.185|0|200
A|CAG|20260121|14:57:14.245955|S|400|17.19|0|400
A|CAG|20260121|15:07:01.854266|S|100|17.185|0|100
A|CAG|20260121|15:07:05.431030|S|100|17.185|0|100
A|CAG|20260121|15:07:05.966751|S|100|17.185|0|100
A|CAG|20260121|15:07:19.224084|S|100|17.19|0|100
A|CAG|20260121|15:07:19.852635|S|100|17.19|0|100
A|CAG|20260121|15:50:35.560119|S|100|17.3|0|100
A|CAG|20260121|15:57:08.085718|S|100|17.295|0|100
A|CAG|20260121|15:57:42.762011|S|100|17.29|0|100
A|CAH|20260121|09:45:22.079123|S|2|207.12|0|2
A|CAH|20260121|10:03:29.485491|S|38|209.015|0|38
A|CAH|20260121|10:03:44.629190|S|13|208.795|0|13
A|CAH|20260121|10:13:41.608158|S|35|208.28|0|35
A|CAH|20260121|10:13:41.608193|S|7|208.28|0|7
A|CAH|20260121|14:25:24.172779|S|13|208.31|0|13
A|CAH|20260121|15:27:55.808815|S|1|208.28|0|1
A|CAH|20260121|15:57:30.004556|S|50|208.16|0|50
A|CAI|20260121|12:07:59.253217|S|272|25.32|0|272
A|CAI|20260121|12:36:56.709798|S|100|25.46|0|100
A|CAI|20260121|12:36:56.709858|S|100|25.46|0|100
A|CAI|20260121|12:47:34.976641|S|1|25.47|0|1
A|CAIE|20260121|09:46:27.822168|S|300|26.5|0|300
A|CAIE|20260121|09:53:21.142671|S|63|26.49|0|63
A|CAIE|20260121|09:55:58.046390|S|63|26.5|0|63
A|CAIE|20260121|12:52:33.150612|S|100|26.46|0|100
A|CAIE|20260121|12:58:00.126226|S|100|26.49|0|100
A|CAIE|20260121|13:12:15.273388|S|100|26.47|0|100
A|CAIE|20260121|13:28:47.041473|S|100|26.47|0|100
A|CAIE|20260121|13:36:59.117491|S|100|26.46|0|100
A|CAIQ|20260121|14:25:29.665170|S|100|25.295|0|100
A|CAKE|20260121|10:07:13.104278|S|100|58.16|0|100
A|CAKE|20260121|10:07:13.104404|S|100|58.16|0|100
A|CAKE|20260121|10:10:12.156256|S|200|58.19|0|200
A|CAKE|20260121|14:27:57.656376|S|50|59.57|0|50
A|CAKE|20260121|14:27:57.656376|S|100|59.58|0|100
A|CAKE|20260121|14:28:17.871124|S|100|59.57|0|100
A|CAKE|20260121|14:28:26.812584|S|100|59.62|0|100
A|CAKE|20260121|14:28:26.816848|S|100|59.58|0|100
A|CAKE|20260121|14:38:19.789599|S|100|59.96|0|100
A|CAKE|20260121|15:00:46.036805|S|100|59.505|0|100
A|CAKE|20260121|15:21:25.296100|S|100|59.55|0|100
A|CAKE|20260121|15:44:32.031293|S|12|59.63|0|12
A|CAKE|20260121|15:59:05.988383|S|100|59.815|0|100
A|CAKE|20260121|15:59:05.988384|S|100|59.81|0|100
A|CAL|20260121|10:38:08.803284|S|3|14.17|0|3
A|CAL|20260121|10:45:11.897866|S|11|14.15|0|11
A|CAL|20260121|12:12:51.185922|S|75|13.8|0|75
A|CALF|20260121|09:44:09.489062|S|100|45.33|0|100
A|CALM|20260121|11:17:21.991745|S|89|77.77|0|89
A|CALM|20260121|11:39:52.066219|S|100|78.04|0|100
A|CALM|20260121|12:12:27.402232|S|1|77.64|0|1
A|CALM|20260121|12:14:21.221016|S|1|77.58|0|1
A|CALM|20260121|12:36:42.652892|S|2|78.18|0|2
A|CALM|20260121|12:52:23.988540|S|1|77.99|0|1
A|CALM|20260121|13:36:04.490064|S|18|78.56|0|18
A|CALM|20260121|13:36:04.490082|S|173|78.56|0|173
A|CALM|20260121|14:29:58.479938|S|100|78.84|0|100
A|CALM|20260121|15:21:49.347703|S|100|79.33|0|100
A|CALM|20260121|15:26:24.071712|S|100|79.14|0|100
A|CALM|20260121|15:26:44.519665|S|100|79.1|0|100
A|CALM|20260121|15:42:57.137679|S|27|79.19|0|27
A|CALM|20260121|15:42:57.138208|S|73|79.19|0|73
A|CALM|20260121|15:48:45.975092|S|100|79.37|0|100
A|CALM|20260121|15:54:09.060637|S|6|79.45|0|6
A|CALM|20260121|15:54:25.565624|S|94|79.45|0|94
A|CALM|20260121|15:54:25.565624|S|100|79.45|0|100
A|CALM|20260121|15:54:40.102095|S|50|79.5|0|50
A|CALM|20260121|15:58:24.242672|S|1|79.54|0|1
A|CALX|20260121|12:59:31.925513|S|75|56.03|0|75
A|CALX|20260121|15:22:56.716924|S|100|56.37|0|100
A|CALX|20260121|15:46:42.334562|S|100|56.56|0|100
A|CALX|20260121|15:50:38.092162|S|50|56.55|0|50
A|CALY|20260121|09:39:19.407845|S|6|14.79|0|6
A|CALY|20260121|09:39:24.052268|S|2|14.81|0|2
A|CALY|20260121|09:39:24.052268|S|2|14.81|0|2
A|CALY|20260121|09:48:28.624363|S|6|14.85|0|6
A|CALY|20260121|09:48:32.160386|S|2|14.86|0|2
A|CALY|20260121|09:48:32.160387|S|10|14.86|0|10
A|CALY|20260121|10:08:54.569495|S|12|14.96|0|12
A|CALY|20260121|10:08:54.570003|S|2|14.97|0|2
A|CALY|20260121|10:22:40.872148|S|100|14.88|0|100
A|CALY|20260121|10:22:40.872175|S|8|14.88|0|8
A|CALY|20260121|10:22:40.872176|S|92|14.88|0|92
A|CALY|20260121|10:25:46.478430|S|2|14.88|0|2
A|CALY|20260121|10:25:46.478430|S|2|14.88|0|2
A|CALY|20260121|10:32:00.601042|S|8|14.86|0|8
A|CALY|20260121|10:46:31.515185|S|44|14.9|0|44
A|CALY|20260121|10:46:31.515185|S|1|14.9|0|1
A|CALY|20260121|10:48:42.684680|S|22|14.86|0|22
A|CALY|20260121|10:55:21.118112|S|5|14.87|0|5
A|CALY|20260121|10:57:40.822655|S|7|14.81|0|7
A|CALY|20260121|10:57:40.822655|S|4|14.81|0|4
A|CALY|20260121|11:19:28.554027|S|4|14.86|0|4
A|CALY|20260121|11:30:37.139445|S|2|14.93|0|2
A|CALY|20260121|11:31:04.695797|S|2|14.96|0|2
A|CALY|20260121|11:34:18.422791|S|100|14.97|0|100
A|CALY|20260121|11:49:15.172417|S|2|14.9|0|2
A|CALY|20260121|11:49:21.068951|S|6|14.91|0|6
A|CALY|20260121|11:55:54.963963|S|100|14.94|0|100
A|CALY|20260121|11:58:50.767220|S|100|14.88|0|100
A|CALY|20260121|12:14:39.206144|S|2|14.83|0|2
A|CALY|20260121|12:35:47.024315|S|7|14.84|0|7
A|CALY|20260121|12:48:26.900085|S|10|14.85|0|10
A|CALY|20260121|12:49:08.975571|S|35|14.82|0|35
A|CALY|20260121|12:49:08.976246|S|7|14.81|0|7
A|CALY|20260121|13:04:38.119130|S|7|14.85|0|7
A|CALY|20260121|13:10:13.602031|S|2|14.9|0|2
A|CALY|20260121|13:14:44.976552|S|7|14.89|0|7
A|CALY|20260121|13:16:45.672154|S|4|14.92|0|4
A|CALY|20260121|13:19:24.725727|S|21|14.93|0|21
A|CALY|20260121|13:19:24.727995|S|7|14.92|0|7
A|CALY|20260121|13:27:23.516432|S|1|14.9|0|1
A|CALY|20260121|13:45:48.081857|S|7|14.94|0|7
A|CALY|20260121|13:47:18.643466|S|2|14.97|0|2
A|CALY|20260121|13:47:30.754617|S|12|14.97|0|12
A|CALY|20260121|13:53:49.439495|S|12|14.96|0|12
A|CALY|20260121|13:53:49.439495|S|35|14.96|0|35
A|CALY|20260121|14:04:48.077020|S|9|14.96|0|9
A|CALY|20260121|14:04:48.077020|S|7|14.96|0|7
A|CALY|20260121|14:09:17.441556|S|2|14.98|0|2
A|CALY|20260121|14:10:31.303482|S|10|14.99|0|10
A|CALY|20260121|14:10:31.303482|S|9|14.99|0|9
A|CALY|20260121|14:18:33.256011|S|5|14.99|0|5
A|CALY|20260121|14:37:12.128974|S|2|15.05|0|2
A|CALY|20260121|14:43:54.171429|S|3|15.27|0|3
A|CALY|20260121|14:56:19.183430|S|100|15.27|0|100
A|CALY|20260121|15:00:54.848717|S|1|15.27|0|1
A|CALY|20260121|15:04:39.422639|S|100|15.25|0|100
A|CALY|20260121|15:15:19.548538|S|2|15.29|0|2
A|CALY|20260121|15:17:16.084082|S|2|15.3|0|2
A|CALY|20260121|15:33:31.491239|S|2|15.35|0|2
A|CALY|20260121|15:39:13.275445|S|4|15.34|0|4
A|CALY|20260121|15:48:34.023585|S|80|15.38|0|80
A|CALY|20260121|15:59:59.279443|S|100|15.475|0|100
A|CAMP|20260121|12:07:41.242824|S|7|4.27|0|7
A|CAMP|20260121|15:43:13.638289|S|10|4.55|0|10
A|CAN|20260121|09:42:11.252803|S|100|.75|0|100
A|CAN|20260121|11:44:20.800093|S|380|.7301|0|380
A|CAN|20260121|11:46:09.745977|S|400|.73|0|400
A|CAN|20260121|12:02:24.804849|S|500|.72|0|500
A|CAN|20260121|12:02:24.805007|S|500|.72|0|500
A|CAN|20260121|12:08:06.757748|E|100|.72|0|100
A|CAN|20260121|12:37:50.152654|S|400|.7202|0|400
A|CAN|20260121|13:00:59.075290|S|600|.7401|0|600
A|CAN|20260121|13:00:59.082211|S|400|.7367|0|400
A|CAN|20260121|14:11:19.049226|S|400|.7345|0|400
A|CAN|20260121|14:46:03.538708|S|500|.7593|0|500
A|CANF|20260121|09:30:00.117182|S|271|4.02|56607|69
A|CANF|20260121|09:39:59.319695|S|76|3.99|0|76
A|CANF|20260121|09:39:59.320034|S|24|3.99|0|24
A|CANF|20260121|09:39:59.320034|S|129|3.99|0|129
A|CANF|20260121|10:39:47.166641|S|3|3.98|0|3
A|CANF|20260121|10:54:05.381556|S|100|3.96|0|100
A|CANF|20260121|11:44:51.616816|S|100|3.95|0|100
A|CANF|20260121|11:50:39.058651|S|100|3.95|0|100
A|CANF|20260121|11:52:55.054545|S|100|3.95|0|100
A|CANF|20260121|12:43:55.533958|S|100|3.98|0|100
A|CANF|20260121|12:52:24.069578|S|100|3.95|0|100
A|CANF|20260121|13:11:56.515128|S|20|3.96|0|20
A|CANF|20260121|13:23:22.679293|S|100|3.96|0|100
A|CANF|20260121|13:43:48.554627|S|100|3.96|0|100
A|CANF|20260121|13:48:36.004131|S|100|3.95|0|100
A|CANF|20260121|13:59:06.483996|S|100|3.96|0|100
A|CANF|20260121|14:43:15.251017|S|100|3.98|0|100
A|CANF|20260121|14:43:15.251017|S|11|3.97|0|11
A|CANF|20260121|14:43:15.251636|S|89|3.97|0|89
A|CANF|20260121|14:43:15.251636|S|10|3.97|0|10
A|CANF|20260121|14:43:15.251637|S|1|3.97|0|1
A|CANF|20260121|15:03:58.984948|S|100|3.97|0|100
A|CANF|20260121|15:25:46.087670|S|2|4.01|0|2
A|CANF|20260121|15:25:55.655189|S|100|4.05|0|100
A|CANF|20260121|15:25:56.668056|S|1|4.08|0|1
A|CANF|20260121|15:48:28.886537|S|64|4.13|0|64
A|CANF|20260121|15:49:37.118901|S|36|4.13|0|36
A|CANF|20260121|15:57:10.129952|S|50|4.15|0|50
A|CANF|20260121|15:58:59.354299|S|12|4.16|0|12
A|CANF|20260121|15:59:08.070082|S|80|4.16|0|80
A|CANG|20260121|09:39:31.471106|S|300|1.43|0|300
A|CANG|20260121|09:41:49.168479|S|200|1.435|0|200
A|CANG|20260121|09:56:51.389256|S|300|1.44|0|300
A|CANG|20260121|10:30:02.954530|S|300|1.45|0|300
A|CANG|20260121|13:03:04.783367|S|300|1.39|0|300
A|CANG|20260121|13:03:04.783772|S|300|1.38|0|300
A|CANG|20260121|13:48:13.791535|S|280|1.41|0|280
A|CANG|20260121|15:14:49.546106|E|300|1.4|0|300
A|CANG|20260121|15:15:37.697828|S|300|1.41|0|300
A|CANG|20260121|15:56:59.590245|S|300|1.4|0|300
A|CANG|20260121|15:59:42.366595|S|90|1.4|0|90
A|CAOS|20260121|11:49:46.912019|S|100|90.34|0|100
A|CAOS|20260121|14:16:17.065864|S|2|90.35|0|2
A|CAOS|20260121|15:56:32.828449|S|17|90.29|0|17
A|CAPR|20260121|09:49:46.069900|S|100|23.765|0|100
A|CAPR|20260121|11:58:43.318865|S|5|24.01|0|5
A|CAPR|20260121|11:58:43.318866|S|2|24.01|0|2
A|CAPR|20260121|11:58:43.319070|S|28|24|0|28
A|CAPR|20260121|12:07:53.549498|S|1|23.91|0|1
A|CAPR|20260121|13:56:30.187105|S|1|24.27|0|1
A|CAPR|20260121|14:15:02.964529|S|21|24.17|0|21
A|CAPR|20260121|14:20:07.435626|S|10|24.25|0|10
A|CAPR|20260121|14:34:25.482586|S|4|24.36|0|4
A|CAPR|20260121|15:00:00.621043|S|5|24.36|0|5
A|CAPR|20260121|15:01:14.093090|S|29|24.33|0|29
A|CAPR|20260121|15:01:14.093485|S|28|24.33|0|28
A|CAPR|20260121|15:55:48.073400|S|1|24.41|0|1
A|CAPR|20260121|15:55:48.073451|S|69|24.41|0|69
A|CAPS|20260121|09:30:04.858254|S|60|.6934|0|60
A|CAPS|20260121|09:30:04.958339|S|60|.6781|0|60
A|CAPT|20260121|13:25:24.943685|S|100|.3923|0|100
A|CAR|20260121|13:13:31.736173|S|20|124|0|20
A|CARD|20260121|12:10:21.523844|S|100|2.51|0|100
A|CARD|20260121|14:39:23.267300|S|100|2.37|0|100
A|CARE|20260121|14:45:16.537511|S|38|21.04|0|38
A|CARE|20260121|14:45:16.537965|S|56|21.04|0|56
A|CARE|20260121|14:45:16.537977|S|6|21.04|0|6
A|CARG|20260121|10:10:19.526663|S|29|33.57|0|29
A|CARG|20260121|10:17:36.284963|S|40|33.74|0|40
A|CARG|20260121|11:19:54.801193|S|9|33.69|0|9
A|CARG|20260121|11:19:54.801193|S|5|33.69|0|5
A|CARG|20260121|11:21:21.336229|S|18|33.7|0|18
A|CARG|20260121|11:25:07.046119|S|12|33.69|0|12
A|CARG|20260121|11:25:07.046119|S|8|33.69|0|8
A|CARG|20260121|11:36:39.428305|S|16|33.68|0|16
A|CARG|20260121|11:51:45.429107|S|4|33.55|0|4
A|CARG|20260121|11:51:45.429107|S|3|33.55|0|3
A|CARG|20260121|11:51:45.429108|S|6|33.55|0|6
A|CARG|20260121|11:51:45.429108|S|9|33.55|0|9
A|CARG|20260121|11:58:32.222971|S|6|33.5|0|6
A|CARG|20260121|11:58:32.222971|S|9|33.5|0|9
A|CARG|20260121|11:58:32.222971|S|4|33.5|0|4
A|CARG|20260121|13:13:34.944772|S|1|33.68|0|1
A|CARG|20260121|13:15:54.087534|S|33|33.68|0|33
A|CARG|20260121|13:49:29.833879|S|4|33.63|0|4
A|CARG|20260121|14:50:09.671579|S|13|33.83|0|13
A|CARG|20260121|15:36:19.134858|S|100|33.58|0|100
A|CARG|20260121|15:43:35.833744|S|50|33.65|0|50
A|CARG|20260121|15:51:10.717459|S|30|33.68|0|30
A|CARG|20260121|15:52:00.953435|S|5|33.69|0|5
A|CARG|20260121|15:54:40.054804|S|100|33.68|0|100
A|CARG|20260121|15:57:17.893691|S|100|33.61|0|100
A|CARR|20260121|09:35:46.525083|S|10|55.62|0|10
A|CARR|20260121|09:50:39.345421|S|3|56.48|0|3
A|CARR|20260121|11:54:39.138028|S|323|56.57|0|323
A|CARR|20260121|12:51:19.588633|S|16|56.76|0|16
A|CARR|20260121|13:00:11.874720|S|12|56.86|0|12
A|CARR|20260121|13:00:11.874736|S|48|56.86|0|48
A|CARR|20260121|14:14:34.096912|S|1|56.96|0|1
A|CARR|20260121|14:48:31.024032|S|336|57.67|0|336
A|CARR|20260121|14:56:20.453168|S|254|57.49|0|254
A|CARS|20260121|10:28:52.966569|S|1|11.75|0|1
A|CARS|20260121|10:34:40.319012|S|1|11.78|0|1
A|CARS|20260121|13:35:30.738527|S|60|11.82|0|60
A|CARS|20260121|14:42:23.553317|S|48|11.95|0|48
A|CARS|20260121|14:52:12.526322|S|59|11.95|0|59
A|CARS|20260121|15:59:50.003013|S|100|11.99|0|100
A|CART|20260121|10:21:10.312542|S|100|38.655|0|100
A|CART|20260121|10:22:24.316643|S|100|38.75|0|100
A|CART|20260121|11:23:26.604776|S|11|39.19|0|11
A|CART|20260121|11:23:26.604790|S|11|39.19|0|11
A|CART|20260121|12:06:23.898741|S|36|39.2|0|36
A|CART|20260121|12:21:00.704312|S|100|39.285|0|100
A|CART|20260121|13:12:42.405263|S|16|39.23|0|16
A|CART|20260121|13:12:42.407576|S|14|39.23|0|14
A|CART|20260121|13:12:43.232606|S|59|39.24|0|59
A|CART|20260121|13:24:31.643532|S|21|39.3|0|21
A|CART|20260121|13:37:32.449760|S|7|39.21|0|7
A|CART|20260121|13:37:59.994139|S|100|39.21|0|100
A|CART|20260121|14:10:06.745059|S|8|39.18|0|8
A|CART|20260121|14:14:51.777836|S|100|39.14|0|100
A|CART|20260121|14:17:20.560888|S|100|39.15|0|100
A|CART|20260121|14:30:24.955936|S|18|39.26|0|18
A|CART|20260121|14:39:34.966811|S|3|39.43|0|3
A|CART|20260121|14:46:00.188690|S|9|39.49|0|9
A|CART|20260121|14:50:21.050325|S|11|39.48|0|11
A|CART|20260121|14:50:21.050356|S|89|39.48|0|89
A|CART|20260121|14:50:33.217117|S|71|39.47|0|71
A|CART|20260121|14:52:43.719361|S|150|39.33|0|150
A|CART|20260121|14:52:43.719427|S|49|39.32|0|49
A|CART|20260121|14:56:33.886228|S|250|39.32|0|250
A|CART|20260121|14:57:32.358837|S|132|39.38|0|132
A|CART|20260121|15:00:00.133014|S|50|39.41|0|50
A|CART|20260121|15:00:03.132486|S|50|39.41|0|50
A|CART|20260121|15:08:49.250632|S|100|39.39|0|100
A|CART|20260121|15:26:20.075283|S|7|39.3|0|7
A|CART|20260121|15:35:25.376581|S|10|39.11|0|10
A|CART|20260121|15:35:25.376591|S|10|39.11|0|10
A|CART|20260121|15:37:02.568709|S|100|39.035|0|100
A|CART|20260121|15:45:18.717874|S|10|38.93|0|10
A|CART|20260121|15:52:48.189315|S|70|38.83|0|70
A|CART|20260121|15:57:32.414341|S|40|38.98|0|40
A|CART|20260121|15:59:06.572591|S|42|38.98|0|42
A|CART|20260121|15:59:06.573316|S|27|38.98|0|27
A|CASH|20260121|10:28:43.500092|S|8|76.405|0|8
A|CASH|20260121|10:28:43.500113|S|8|76.405|0|8
A|CASH|20260121|15:44:54.533438|S|100|77.325|0|100
A|CASS|20260121|11:24:51.302742|S|10|42.33|0|10
A|CASY|20260121|15:59:38.484986|S|2|625.86|0|2
A|CASY|20260121|15:59:38.484996|S|2|625.86|0|2
A|CAT|20260121|09:30:32.128661|S|3|634.07|0|3
A|CAT|20260121|09:31:21.021496|S|8|633.13|0|8
A|CAT|20260121|09:48:34.267067|S|2|633.15|0|2
A|CAT|20260121|10:43:37.653749|S|2|635.42|0|2
A|CAT|20260121|10:47:12.805434|S|2|635.61|0|2
A|CAT|20260121|10:48:50.374770|S|20|635.6|0|20
A|CAT|20260121|11:05:08.446584|S|3|634.94|0|3
A|CAT|20260121|11:21:58.155889|S|40|636.51|0|40
A|CAT|20260121|11:21:58.155890|S|9|636.5|0|9
A|CAT|20260121|11:25:30.304646|S|1|636.73|0|1
A|CAT|20260121|11:25:30.410369|S|39|636.73|0|39
A|CAT|20260121|11:27:20.051938|S|40|636.27|0|40
A|CAT|20260121|11:30:05.576016|S|40|636.61|0|40
A|CAT|20260121|11:37:38.383768|S|40|635.56|0|40
A|CAT|20260121|12:05:18.458148|S|40|631.29|0|40
A|CAT|20260121|12:25:59.903944|S|40|630.41|0|40
A|CAT|20260121|12:56:08.228665|S|2|630.5|0|2
A|CAT|20260121|13:04:37.183854|S|2|629.25|0|2
A|CAT|20260121|13:04:45.166676|S|2|629.22|0|2
A|CAT|20260121|14:39:23.339900|S|2|646.27|0|2
A|CAT|20260121|14:41:42.029473|S|2|646.47|0|2
A|CAT|20260121|15:01:11.674296|S|14|644.89|0|14
A|CAT|20260121|15:21:50.121541|S|40|642.93|0|40
A|CAT|20260121|15:37:54.587628|S|3|642.45|0|3
A|CAT|20260121|15:39:40.214285|S|1|643.34|0|1
A|CAT|20260121|15:41:38.417294|S|2|643.06|0|2
A|CAT|20260121|15:43:05.757042|S|40|642.82|0|40
A|CAT|20260121|15:44:56.634294|S|2|642.93|0|2
A|CAT|20260121|15:48:03.033274|S|40|642.85|0|40
A|CAT|20260121|15:49:11.760197|S|40|643.05|0|40
A|CAT|20260121|15:50:00.024615|S|40|643.08|0|40
A|CAT|20260121|15:50:00.540030|S|200|642.885|0|200
A|CAT|20260121|15:50:00.540031|S|1|642.79|0|1
A|CAT|20260121|15:50:40.636981|S|40|643.65|0|40
A|CAT|20260121|15:51:06.808212|S|40|642.975|0|40
A|CAT|20260121|15:51:28.724427|S|40|642.795|0|40
A|CAT|20260121|15:52:03.251990|S|40|643.6|0|40
A|CAT|20260121|15:52:29.418378|S|40|644.125|0|40
A|CAT|20260121|15:52:54.749740|S|40|643.835|0|40
A|CAT|20260121|15:53:21.259195|S|40|644.085|0|40
A|CAT|20260121|15:58:12.258515|S|40|644.915|0|40
A|CATX|20260121|09:30:00.039722|S|5000|2.44|55165|1694
A|CATX|20260121|09:30:00.039722|E|5000|2.44|55165|265
A|CATX|20260121|09:30:43.392198|S|333|2.45|0|333
A|CATX|20260121|09:30:43.392198|S|200|2.45|0|200
A|CATX|20260121|09:30:50.656855|S|100|2.46|0|100
A|CATX|20260121|09:31:18.869902|S|52|2.43|0|52
A|CATX|20260121|09:31:21.374279|S|68|2.42|0|68
A|CATX|20260121|09:31:21.924169|S|32|2.42|0|32
A|CATX|20260121|09:31:21.924170|S|13|2.41|0|13
A|CATX|20260121|09:31:22.359917|S|9|2.42|0|9
A|CATX|20260121|09:33:34.935313|S|100|2.45|0|100
A|CATX|20260121|09:37:43.923580|S|100|2.44|0|100
A|CATX|20260121|09:37:49.800956|S|100|2.45|0|100
A|CATX|20260121|09:39:31.906781|S|100|2.46|0|100
A|CATX|20260121|09:40:34.517855|S|100|2.46|0|100
A|CATX|20260121|09:40:34.517855|S|100|2.46|0|100
A|CATX|20260121|09:42:04.880353|S|100|2.46|0|100
A|CATX|20260121|09:42:20.459825|S|100|2.47|0|100
A|CATX|20260121|09:42:20.459825|S|100|2.47|0|100
A|CATX|20260121|09:43:34.943984|S|100|2.48|0|100
A|CATX|20260121|09:44:12.557581|S|100|2.48|0|100
A|CATX|20260121|09:44:49.896336|S|100|2.48|0|100
A|CATX|20260121|09:44:55.507858|S|33|2.48|0|33
A|CATX|20260121|09:46:30.847730|S|84|2.48|0|84
A|CATX|20260121|09:50:10.611201|S|100|2.48|0|100
A|CATX|20260121|09:50:10.611201|S|240|2.48|0|240
A|CATX|20260121|09:50:10.611215|S|60|2.48|0|60
A|CATX|20260121|09:51:07.932567|S|100|2.48|0|100
A|CATX|20260121|09:51:48.431793|S|100|2.49|0|100
A|CATX|20260121|09:53:21.342281|S|100|2.49|0|100
A|CATX|20260121|09:54:06.479876|S|23|2.49|0|23
A|CATX|20260121|09:54:08.716872|S|72|2.49|0|72
A|CATX|20260121|09:54:09.683803|S|5|2.49|0|5
A|CATX|20260121|09:55:09.586964|S|100|2.49|0|100
A|CATX|20260121|09:58:26.290771|S|222|2.5|0|222
A|CATX|20260121|09:59:18.753138|E|100|2.51|0|100
A|CATX|20260121|09:59:19.528388|E|11|2.51|0|11
A|CATX|20260121|09:59:26.835320|S|111|2.52|0|111
A|CATX|20260121|09:59:26.835320|S|100|2.52|0|100
A|CATX|20260121|10:01:45.366740|S|111|2.53|0|111
A|CATX|20260121|10:01:45.366740|S|111|2.53|0|111
A|CATX|20260121|10:02:53.214209|S|100|2.53|0|100
A|CATX|20260121|10:06:15.475669|S|100|2.53|0|100
A|CATX|20260121|10:06:19.839758|S|100|2.52|0|100
A|CATX|20260121|10:06:19.839758|S|100|2.52|0|100
A|CATX|20260121|10:08:37.307784|S|100|2.54|0|100
A|CATX|20260121|10:08:37.307784|E|444|2.54|0|444
A|CATX|20260121|10:08:37.307784|E|55|2.54|0|55
A|CATX|20260121|10:08:52.309449|S|55|2.55|0|55
A|CATX|20260121|10:10:22.659809|S|100|2.56|0|100
A|CATX|20260121|10:12:49.930622|S|100|2.57|0|100
A|CATX|20260121|10:12:49.930622|S|100|2.57|0|100
A|CATX|20260121|10:14:52.135356|S|100|2.565|0|100
A|CATX|20260121|10:16:39.697580|S|100|2.57|0|100
A|CATX|20260121|10:17:31.744528|S|100|2.57|0|100
A|CATX|20260121|10:17:31.744528|S|100|2.57|0|100
A|CATX|20260121|10:18:19.609871|S|65|2.57|0|65
A|CATX|20260121|10:19:14.628774|S|11|2.57|0|11
A|CATX|20260121|10:19:15.724852|S|72|2.57|0|72
A|CATX|20260121|10:19:16.489874|S|17|2.57|0|17
A|CATX|20260121|10:19:16.489875|S|25|2.57|0|25
A|CATX|20260121|10:19:28.071318|S|16|2.57|0|16
A|CATX|20260121|10:19:32.249932|S|11|2.57|0|11
A|CATX|20260121|10:19:32.815400|S|29|2.57|0|29
A|CATX|20260121|10:19:33.507125|S|26|2.57|0|26
A|CATX|20260121|10:22:12.719792|S|10|2.56|0|10
A|CATX|20260121|10:22:13.691845|S|100|2.56|0|100
A|CATX|20260121|10:25:02.410066|S|100|2.55|0|100
A|CATX|20260121|10:25:02.410067|S|100|2.55|0|100
A|CATX|20260121|10:27:37.337182|S|4|2.55|0|4
A|CATX|20260121|10:27:37.778352|S|6|2.55|0|6
A|CATX|20260121|10:27:37.778352|S|26|2.55|0|26
A|CATX|20260121|10:27:38.279907|S|25|2.55|0|25
A|CATX|20260121|10:27:38.971616|S|21|2.55|0|21
A|CATX|20260121|10:28:21.889878|S|25|2.55|0|25
A|CATX|20260121|10:36:51.280761|S|1874|2.56|0|1874
A|CATX|20260121|10:36:51.280836|S|126|2.56|0|126
A|CATX|20260121|10:38:12.084336|S|12|2.56|0|12
A|CATX|20260121|10:40:33.088275|S|100|2.54|0|100
A|CATX|20260121|10:40:33.088275|S|100|2.54|0|100
A|CATX|20260121|10:40:33.088275|S|100|2.54|0|100
A|CATX|20260121|10:45:39.083593|S|100|2.54|0|100
A|CATX|20260121|10:45:39.083593|S|100|2.54|0|100
A|CATX|20260121|10:45:39.083593|S|100|2.54|0|100
A|CATX|20260121|10:47:18.699846|S|100|2.54|0|100
A|CATX|20260121|10:47:18.699846|S|100|2.54|0|100
A|CATX|20260121|10:47:18.699847|S|98|2.54|0|98
A|CATX|20260121|10:47:18.699865|S|402|2.54|0|402
A|CATX|20260121|10:47:56.108203|S|100|2.54|0|100
A|CATX|20260121|10:50:18.858513|S|5|2.55|0|5
A|CATX|20260121|10:50:41.186570|S|200|2.55|0|200
A|CATX|20260121|10:50:41.186570|S|100|2.55|0|100
A|CATX|20260121|10:50:41.186570|S|100|2.55|0|100
A|CATX|20260121|10:51:26.676902|S|100|2.55|0|100
A|CATX|20260121|10:51:26.676902|S|100|2.55|0|100
A|CATX|20260121|11:04:33.300424|S|100|2.55|0|100
A|CATX|20260121|11:06:02.950005|S|20|2.56|0|20
A|CATX|20260121|11:06:02.950005|S|100|2.56|0|100
A|CATX|20260121|11:07:11.711433|S|100|2.56|0|100
A|CATX|20260121|11:07:11.711433|S|100|2.56|0|100
A|CATX|20260121|11:07:11.711433|S|100|2.56|0|100
A|CATX|20260121|11:13:08.098630|S|64|2.55|0|64
A|CATX|20260121|11:13:08.098692|S|100|2.55|0|100
A|CATX|20260121|11:13:08.098692|S|36|2.55|0|36
A|CATX|20260121|11:13:08.098693|S|100|2.55|0|100
A|CATX|20260121|11:20:08.846294|S|100|2.54|0|100
A|CATX|20260121|11:20:08.846295|S|100|2.54|0|100
A|CATX|20260121|11:20:08.846295|S|500|2.54|0|500
A|CATX|20260121|11:26:04.765970|S|500|2.52|0|500
A|CATX|20260121|11:28:22.176868|S|5|2.52|0|5
A|CATX|20260121|11:28:22.176926|S|95|2.52|0|95
A|CATX|20260121|11:28:22.176926|S|100|2.52|0|100
A|CATX|20260121|11:28:22.176927|S|100|2.52|0|100
A|CATX|20260121|11:28:27.171255|S|100|2.52|0|100
A|CATX|20260121|11:31:42.417004|S|12|2.5|0|12
A|CATX|20260121|11:32:44.263065|S|200|2.5|0|200
A|CATX|20260121|11:32:44.263066|S|100|2.5|0|100
A|CATX|20260121|11:32:44.263296|S|100|2.5|0|100
A|CATX|20260121|11:37:06.527132|S|100|2.5|0|100
A|CATX|20260121|11:47:00.438726|S|100|2.49|0|100
A|CATX|20260121|11:47:49.272311|S|100|2.49|0|100
A|CATX|20260121|11:47:49.272312|S|182|2.49|0|182
A|CATX|20260121|11:47:49.272339|S|18|2.49|0|18
A|CATX|20260121|11:58:56.641938|S|200|2.48|0|200
A|CATX|20260121|12:01:22.030847|S|100|2.49|0|100
A|CATX|20260121|12:16:11.833375|S|100|2.48|0|100
A|CATX|20260121|12:16:11.833804|S|100|2.48|0|100
A|CATX|20260121|12:16:11.843528|S|200|2.48|0|200
A|CATX|20260121|12:17:28.796650|S|100|2.49|0|100
A|CATX|20260121|12:23:25.768663|S|100|2.49|0|100
A|CATX|20260121|12:23:25.768663|S|300|2.49|0|300
A|CATX|20260121|12:28:14.757921|S|100|2.49|0|100
A|CATX|20260121|12:28:14.758355|S|121|2.495|0|121
A|CATX|20260121|12:28:14.758356|S|100|2.49|0|100
A|CATX|20260121|12:28:14.758356|S|79|2.49|0|79
A|CATX|20260121|12:46:56.822379|S|300|2.49|0|300
A|CATX|20260121|12:46:56.822379|S|100|2.49|0|100
A|CATX|20260121|12:51:55.837536|S|100|2.5|0|100
A|CATX|20260121|12:53:45.377005|S|164|2.51|0|164
A|CATX|20260121|12:53:54.390453|S|100|2.51|0|100
A|CATX|20260121|12:54:34.363226|S|7|2.51|0|7
A|CATX|20260121|13:11:38.104766|S|100|2.5|0|100
A|CATX|20260121|13:11:38.105091|S|300|2.5|0|300
A|CATX|20260121|13:11:38.105379|S|100|2.5|0|100
A|CATX|20260121|13:29:12.366967|S|100|2.5|0|100
A|CATX|20260121|13:46:57.130992|S|100|2.5|0|100
A|CATX|20260121|13:47:02.913364|S|100|2.5|0|100
A|CATX|20260121|13:47:02.913768|S|100|2.5|0|100
A|CATX|20260121|14:01:16.902998|S|50|2.5|0|50
A|CATX|20260121|14:01:16.902998|S|5|2.5|0|5
A|CATX|20260121|14:04:49.381267|S|20|2.49|0|20
A|CATX|20260121|14:04:49.381267|S|100|2.49|0|100
A|CATX|20260121|14:13:35.393420|S|100|2.49|0|100
A|CATX|20260121|14:13:35.393420|S|100|2.49|0|100
A|CATX|20260121|14:13:35.393420|S|300|2.49|0|300
A|CATX|20260121|14:13:35.393433|S|16|2.49|0|16
A|CATX|20260121|14:13:35.393767|S|16|2.49|0|16
A|CATX|20260121|14:13:35.393833|S|75|2.49|0|75
A|CATX|20260121|14:13:35.393853|S|100|2.49|0|100
A|CATX|20260121|14:19:30.811659|S|100|2.49|0|100
A|CATX|20260121|14:19:30.811659|S|100|2.49|0|100
A|CATX|20260121|14:19:30.811659|S|100|2.49|0|100
A|CATX|20260121|14:19:30.811659|S|9|2.49|0|9
A|CATX|20260121|14:19:30.812088|S|100|2.49|0|100
A|CATX|20260121|14:20:14.551091|S|100|2.49|0|100
A|CATX|20260121|14:20:14.551173|S|75|2.49|0|75
A|CATX|20260121|14:20:14.551253|S|75|2.49|0|75
A|CATX|20260121|14:20:14.551326|S|50|2.49|0|50
A|CATX|20260121|14:20:14.551502|S|100|2.49|0|100
A|CATX|20260121|14:27:38.548451|S|100|2.5|0|100
A|CATX|20260121|14:27:39.715285|S|5|2.51|0|5
A|CATX|20260121|14:27:39.745033|S|5|2.51|0|5
A|CATX|20260121|14:27:41.264310|S|14|2.51|0|14
A|CATX|20260121|14:27:41.299309|S|76|2.51|0|76
A|CATX|20260121|14:27:41.299309|S|7|2.51|0|7
A|CATX|20260121|14:27:41.750307|S|2|2.51|0|2
A|CATX|20260121|14:27:41.774612|S|42|2.51|0|42
A|CATX|20260121|14:27:45.411021|S|1710|2.51|0|1710
A|CATX|20260121|14:28:27.076897|S|739|2.51|0|739
A|CATX|20260121|14:29:17.675142|S|100|2.52|0|100
A|CATX|20260121|14:29:37.706967|S|405|2.53|0|405
A|CATX|20260121|14:29:37.706967|S|100|2.53|0|100
A|CATX|20260121|14:36:54.464811|S|100|2.53|0|100
A|CATX|20260121|14:43:31.766121|S|100|2.54|0|100
A|CATX|20260121|14:43:32.429472|S|2|2.54|0|2
A|CATX|20260121|14:52:24.063905|S|5|2.53|0|5
A|CATX|20260121|14:53:59.237936|S|100|2.53|0|100
A|CATX|20260121|14:53:59.237936|S|95|2.53|0|95
A|CATX|20260121|14:53:59.237936|S|100|2.53|0|100
A|CATX|20260121|14:56:16.363050|S|400|2.53|0|400
A|CATX|20260121|14:56:16.363050|S|2|2.53|0|2
A|CATX|20260121|14:56:16.363051|S|100|2.53|0|100
A|CATX|20260121|14:58:02.879504|S|100|2.53|0|100
A|CATX|20260121|14:58:02.879504|S|100|2.53|0|100
A|CATX|20260121|14:58:02.879505|S|120|2.53|0|120
A|CATX|20260121|14:58:02.879505|S|100|2.53|0|100
A|CATX|20260121|14:59:03.616733|S|100|2.53|0|100
A|CATX|20260121|15:04:48.159817|S|57|2.53|0|57
A|CATX|20260121|15:08:46.277641|S|25|2.515|0|25
A|CATX|20260121|15:19:09.748839|S|100|2.5|0|100
A|CATX|20260121|15:19:09.748840|S|200|2.5|0|200
A|CATX|20260121|15:19:09.748840|S|7|2.5|0|7
A|CATX|20260121|15:32:44.008866|S|100|2.5|0|100
A|CATX|20260121|15:32:44.008866|S|300|2.5|0|300
A|CATX|20260121|15:32:44.008866|S|100|2.5|0|100
A|CATX|20260121|15:32:44.008867|S|100|2.5|0|100
A|CATX|20260121|15:32:44.009358|S|150|2.5|0|150
A|CATX|20260121|15:32:44.009385|S|150|2.5|0|150
A|CATX|20260121|15:32:44.009772|S|100|2.5|0|100
A|CATX|20260121|15:32:44.009772|S|100|2.5|0|100
A|CATX|20260121|15:32:44.010166|S|100|2.5|0|100
A|CATX|20260121|15:32:44.010166|S|100|2.5|0|100
A|CATX|20260121|15:33:55.901710|S|4|2.51|0|4
A|CATX|20260121|15:33:55.905020|S|96|2.51|0|96
A|CATX|20260121|15:33:55.905021|S|4|2.51|0|4
A|CATX|20260121|15:33:55.905416|S|9|2.51|0|9
A|CATX|20260121|15:38:55.029001|S|400|2.51|0|400
A|CATX|20260121|15:40:01.109872|S|100|2.52|0|100
A|CATX|20260121|15:46:01.101093|S|17|2.53|0|17
A|CATX|20260121|15:46:01.102272|S|100|2.53|0|100
A|CATX|20260121|15:48:40.906673|S|7|2.54|0|7
A|CATX|20260121|15:49:24.888048|S|93|2.54|0|93
A|CATX|20260121|15:49:24.888048|S|7|2.54|0|7
A|CATX|20260121|15:49:59.100191|S|100|2.54|0|100
A|CATX|20260121|15:49:59.100191|S|176|2.54|0|176
A|CATX|20260121|15:50:00.039850|S|100|2.54|0|100
A|CATX|20260121|15:53:31.634587|S|100|2.54|0|100
A|CATX|20260121|15:54:25.985474|S|100|2.54|0|100
A|CATX|20260121|15:54:40.131010|S|100|2.54|0|100
A|CATX|20260121|15:58:25.793858|S|3|2.55|0|3
A|CATX|20260121|15:58:43.793941|S|97|2.55|0|97
A|CATX|20260121|15:58:43.793941|S|3|2.55|0|3
A|CATX|20260121|15:58:46.100248|S|100|2.55|0|100
A|CATX|20260121|15:58:50.897790|S|100|2.55|0|100
A|CATX|20260121|15:58:58.863713|S|100|2.55|0|100
A|CATX|20260121|15:59:04.147872|S|100|2.55|0|100
A|CATX|20260121|15:59:10.615482|S|100|2.55|0|100
A|CATX|20260121|15:59:11.255973|E|222|2.55|0|222
A|CATX|20260121|15:59:11.255973|S|497|2.55|0|497
A|CATX|20260121|15:59:11.255973|E|1000|2.55|0|1000
A|CATX|20260121|15:59:11.255975|S|100|2.55|0|100
A|CATX|20260121|15:59:11.255975|S|100|2.55|0|100
A|CATX|20260121|15:59:45.430026|S|145|2.55|0|145
A|CATX|20260121|15:59:45.430839|S|188|2.55|0|188
A|CATX|20260121|15:59:45.430839|S|12|2.55|0|12
A|CATX|20260121|15:59:46.094033|S|7|2.55|0|7
A|CATX|20260121|15:59:46.680900|S|6|2.55|0|6
A|CATX|20260121|15:59:46.999735|S|12|2.55|0|12
A|CATX|20260121|15:59:47.437841|S|1|2.55|0|1
A|CATX|20260121|15:59:47.630442|S|41|2.55|0|41
A|CATX|20260121|15:59:55.869915|S|300|2.55|0|300
A|CATX|20260121|15:59:55.869915|S|790|2.55|0|790
A|CATX|20260121|15:59:56.330456|S|92|2.55|0|92
A|CATX|20260121|15:59:57.072343|S|71|2.55|0|71
A|CATX|20260121|15:59:57.344698|S|63|2.55|0|63
A|CATX|20260121|15:59:58.038356|S|100|2.55|0|100
A|CATX|20260121|15:59:58.185763|S|105|2.55|0|105
A|CATX|20260121|15:59:59.001922|S|105|2.55|0|105
A|CATX|20260121|15:59:59.015785|S|105|2.545|0|105
A|CATX|20260121|15:59:59.963295|S|1|2.55|0|1
A|CATX|20260121|16:00:00.009388|S|38016|2.55|83854|22384
A|CATY|20260121|09:50:34.280111|S|81|51.57|0|81
A|CATY|20260121|10:42:15.472048|S|106|51.73|0|106
A|CATY|20260121|15:53:54.416378|S|42|52.47|0|42
A|CATY|20260121|15:53:54.416676|S|48|52.47|0|48
A|CAVA|20260121|10:20:03.149929|S|120|67.79|0|120
A|CAVA|20260121|10:20:03.150081|S|80|67.79|0|80
A|CAVA|20260121|10:29:29.171493|S|9|67.76|0|9
A|CAVA|20260121|10:29:52.522876|S|8|67.76|0|8
A|CAVA|20260121|10:30:23.303551|S|9|67.74|0|9
A|CAVA|20260121|10:30:33.118290|S|9|67.75|0|9
A|CAVA|20260121|10:31:50.363312|S|8|67.92|0|8
A|CAVA|20260121|11:04:22.644076|S|18|66.28|0|18
A|CAVA|20260121|11:06:54.507446|S|261|66.52|0|261
A|CAVA|20260121|11:06:55.389975|S|149|66.52|0|149
A|CAVA|20260121|11:06:55.390110|S|120|66.52|0|120
A|CAVA|20260121|11:11:34.523679|S|4|66.09|0|4
A|CAVA|20260121|11:12:39.862133|S|60|65.8|0|60
A|CAVA|20260121|11:13:23.900704|S|200|65.77|0|200
A|CAVA|20260121|11:13:23.900956|S|91|65.77|0|91
A|CAVA|20260121|11:15:00.695075|S|268|65.77|0|268
A|CAVA|20260121|11:18:26.299721|S|207|65.44|0|207
A|CAVA|20260121|11:18:43.100376|S|1|65.47|0|1
A|CAVA|20260121|11:19:16.350686|S|20|65.4|0|20
A|CAVA|20260121|11:19:23.437578|S|200|65.39|0|200
A|CAVA|20260121|11:19:31.714680|S|100|65.32|0|100
A|CAVA|20260121|11:19:48.313461|S|100|65.44|0|100
A|CAVA|20260121|11:19:48.313547|S|100|65.44|0|100
A|CAVA|20260121|11:22:17.835669|S|30|65.38|0|30
A|CAVA|20260121|11:22:58.280987|S|13|65.4|0|13
A|CAVA|20260121|12:12:44.656384|S|31|66.57|0|31
A|CAVA|20260121|12:16:24.384020|S|24|66.64|0|24
A|CAVA|20260121|12:16:24.384151|S|21|66.64|0|21
A|CAVA|20260121|12:17:37.476511|S|35|66.67|0|35
A|CAVA|20260121|12:18:33.467024|S|16|66.78|0|16
A|CAVA|20260121|12:18:39.644035|S|14|66.8|0|14
A|CAVA|20260121|12:22:26.399810|S|32|66.91|0|32
A|CAVA|20260121|12:22:35.944643|S|25|66.94|0|25
A|CAVA|20260121|13:02:25.604132|S|3|66.55|0|3
A|CAVA|20260121|13:08:40.385518|S|8|66.65|0|8
A|CAVA|20260121|13:12:32.759442|S|10|66.84|0|10
A|CAVA|20260121|13:14:48.364316|S|22|66.76|0|22
A|CAVA|20260121|13:14:48.668937|S|18|66.76|0|18
A|CAVA|20260121|13:17:29.201907|S|16|66.86|0|16
A|CAVA|20260121|13:25:24.721567|S|8|66.82|0|8
A|CAVA|20260121|13:26:14.750310|S|18|66.83|0|18
A|CAVA|20260121|13:26:16.602458|S|1|66.86|0|1
A|CAVA|20260121|13:26:36.893960|S|12|66.86|0|12
A|CAVA|20260121|13:27:15.144419|S|18|66.9|0|18
A|CAVA|20260121|13:28:45.574568|S|17|66.92|0|17
A|CAVA|20260121|13:35:27.339213|S|36|66.95|0|36
A|CAVA|20260121|13:35:28.557113|S|8|66.95|0|8
A|CAVA|20260121|13:38:39.243325|S|13|66.915|0|13
A|CAVA|20260121|14:27:18.723137|S|100|67.62|0|100
A|CAVA|20260121|14:29:22.259621|S|10|68.25|0|10
A|CAVA|20260121|14:29:22.260082|S|15|68.3|0|15
A|CAVA|20260121|14:30:28.044032|S|14|68.24|0|14
A|CAVA|20260121|14:36:33.999971|S|6|68.08|0|6
A|CAVA|20260121|14:36:44.400493|S|13|68.08|0|13
A|CAVA|20260121|14:40:35.097931|S|24|68.19|0|24
A|CAVA|20260121|14:41:25.502603|S|13|68.16|0|13
A|CAVA|20260121|14:48:36.493497|S|9|68.47|0|9
A|CAVA|20260121|14:49:01.211941|S|100|68.4|0|100
A|CAVA|20260121|14:49:27.658851|S|20|68.33|0|20
A|CAVA|20260121|15:17:06.531417|S|90|67.37|0|90
A|CB|20260121|09:45:07.359384|S|80|300.525|0|80
A|CB|20260121|09:45:07.439346|S|80|300.525|0|80
A|CB|20260121|09:45:46.516169|S|100|300.51|0|100
A|CB|20260121|09:46:11.482884|S|80|300.55|0|80
A|CB|20260121|10:03:21.115331|S|40|301.25|0|40
A|CB|20260121|10:15:11.140264|S|40|300.4|0|40
A|CB|20260121|10:16:33.618192|S|20|300.19|0|20
A|CB|20260121|10:28:42.348141|S|40|299.82|0|40
A|CB|20260121|10:54:05.816745|S|24|297.73|0|24
A|CB|20260121|11:02:48.059100|S|40|296.9|0|40
A|CB|20260121|11:02:48.059101|S|40|296.91|0|40
A|CB|20260121|11:07:42.898618|S|19|296.17|0|19
A|CB|20260121|11:08:07.933324|S|40|296.31|0|40
A|CB|20260121|11:12:40.276251|S|100|296.47|0|100
A|CB|20260121|11:12:40.281843|S|40|296.53|0|40
A|CB|20260121|11:12:40.282898|S|40|296.57|0|40
A|CB|20260121|11:12:42.834706|S|40|296.63|0|40
A|CB|20260121|11:13:57.903839|S|40|296.94|0|40
A|CB|20260121|11:26:36.638437|S|40|296.83|0|40
A|CB|20260121|11:28:05.206473|S|40|296.91|0|40
A|CB|20260121|11:31:07.659908|S|40|297.29|0|40
A|CB|20260121|11:32:16.837712|S|39|297.32|0|39
A|CB|20260121|11:33:24.392728|S|40|297.41|0|40
A|CB|20260121|11:47:58.452560|S|4|298.44|0|4
A|CB|20260121|11:47:58.452571|S|4|298.44|0|4
A|CB|20260121|11:47:58.452741|S|32|298.44|0|32
A|CB|20260121|11:49:18.699016|S|3|298.65|0|3
A|CB|20260121|12:00:55.997279|S|40|298.5|0|40
A|CB|20260121|12:06:10.605663|S|40|298.63|0|40
A|CB|20260121|12:06:48.993427|S|40|298.49|0|40
A|CB|20260121|12:14:06.111591|S|40|298.84|0|40
A|CB|20260121|12:14:06.111798|S|40|298.86|0|40
A|CB|20260121|12:19:40.433781|S|40|298.89|0|40
A|CB|20260121|12:23:51.058221|S|40|299.56|0|40
A|CB|20260121|12:29:18.312342|S|40|299.48|0|40
A|CB|20260121|12:38:13.437729|S|40|299.98|0|40
A|CB|20260121|12:51:39.350439|S|40|299.78|0|40
A|CB|20260121|12:51:39.351177|S|2|299.8|0|2
A|CB|20260121|12:51:39.351187|S|2|299.8|0|2
A|CB|20260121|12:51:43.324005|S|36|299.8|0|36
A|CB|20260121|13:02:35.304481|S|2|299.66|0|2
A|CB|20260121|13:02:36.427619|S|38|299.66|0|38
A|CB|20260121|13:03:29.023813|S|40|299.67|0|40
A|CB|20260121|13:05:45.741646|S|3|299.78|0|3
A|CB|20260121|13:05:46.679804|S|37|299.78|0|37
A|CB|20260121|13:10:48.467371|S|40|300.02|0|40
A|CB|20260121|13:26:17.654184|S|40|299.94|0|40
A|CB|20260121|13:26:30.165089|S|40|300.01|0|40
A|CB|20260121|13:30:08.483718|S|40|300|0|40
A|CB|20260121|13:40:00.627195|S|40|299.23|0|40
A|CB|20260121|13:40:02.511847|S|40|299.26|0|40
A|CB|20260121|13:40:02.512004|S|40|299.29|0|40
A|CB|20260121|13:40:02.512022|S|40|299.3|0|40
A|CB|20260121|13:44:40.325568|S|10|299.42|0|10
A|CB|20260121|13:49:49.339727|S|5|299.55|0|5
A|CB|20260121|13:49:49.340312|S|1|299.55|0|1
A|CB|20260121|13:55:29.134999|S|30|299.09|0|30
A|CB|20260121|13:55:29.413363|S|10|299.09|0|10
A|CB|20260121|13:55:29.413364|S|30|299.1|0|30
A|CB|20260121|13:55:29.413386|S|10|299.1|0|10
A|CB|20260121|13:55:29.413386|S|3|299.1|0|3
A|CB|20260121|13:55:52.134357|S|10|299.18|0|10
A|CB|20260121|13:59:16.617277|S|24|298.93|0|24
A|CB|20260121|14:00:02.910555|S|10|298.99|0|10
A|CB|20260121|14:08:51.162532|S|3|299.29|0|3
A|CB|20260121|14:08:51.162545|S|4|299.29|0|4
A|CB|20260121|14:08:51.162578|S|3|299.29|0|3
A|CB|20260121|14:08:51.162593|S|4|299.29|0|4
A|CB|20260121|14:08:51.162611|S|25|299.29|0|25
A|CB|20260121|14:08:51.162702|S|1|299.29|0|1
A|CB|20260121|14:09:28.698266|S|40|299.42|0|40
A|CB|20260121|14:13:56.418929|S|40|299.59|0|40
A|CB|20260121|14:18:36.758848|S|40|299.61|0|40
A|CB|20260121|14:18:50.995562|S|35|299.66|0|35
A|CB|20260121|14:19:43.283657|S|1|299.77|0|1
A|CB|20260121|14:20:24.003555|S|40|299.87|0|40
A|CB|20260121|14:22:39.025065|S|7|299.79|0|7
A|CB|20260121|14:24:51.333675|S|46|299.73|0|46
A|CB|20260121|14:28:17.804794|S|40|299.82|0|40
A|CB|20260121|14:29:11.396629|S|40|300.1|0|40
A|CB|20260121|14:29:14.715710|S|3|300.14|0|3
A|CB|20260121|14:29:18.158501|S|37|300.14|0|37
A|CB|20260121|14:42:52.001394|S|40|300.28|0|40
A|CB|20260121|14:53:47.043213|S|40|299.83|0|40
A|CB|20260121|15:03:55.521400|S|40|300.79|0|40
A|CB|20260121|15:12:17.311075|S|40|300.39|0|40
A|CB|20260121|15:12:38.447041|S|40|300.53|0|40
A|CB|20260121|15:13:00.036640|S|22|300.55|0|22
A|CB|20260121|15:13:00.036744|S|18|300.55|0|18
A|CB|20260121|15:13:00.036757|S|40|300.6|0|40
A|CB|20260121|15:17:11.333435|S|40|300.71|0|40
A|CB|20260121|15:17:24.236075|S|40|300.79|0|40
A|CB|20260121|15:17:55.020611|S|40|300.92|0|40
A|CB|20260121|15:21:07.849897|S|40|300.83|0|40
A|CB|20260121|15:21:49.667473|S|40|300.91|0|40
A|CB|20260121|15:22:53.820275|S|40|301.04|0|40
A|CB|20260121|15:36:12.622288|S|10|301.195|0|10
A|CB|20260121|15:41:21.071860|S|8|300.91|0|8
A|CB|20260121|15:54:08.035628|S|10|299.96|0|10
A|CB|20260121|15:59:47.623052|S|81|300.07|0|81
A|CBFV|20260121|12:44:41.128057|S|35|35.18|0|35
A|CBIO|20260121|12:17:20.464943|S|100|14.05|0|100
A|CBIO|20260121|14:03:50.576037|S|19|13.97|0|19
A|CBIO|20260121|14:03:50.576113|S|81|13.97|0|81
A|CBIO|20260121|14:46:58.031835|S|3|14.21|0|3
A|CBIO|20260121|14:49:03.055148|S|5|14.21|0|5
A|CBIO|20260121|14:50:24.404362|S|3|14.21|0|3
A|CBIO|20260121|14:52:33.762646|S|15|14.21|0|15
A|CBL|20260121|13:42:04.208303|S|100|35.49|0|100
A|CBLL|20260121|09:55:48.329642|S|10|21.58|0|10
A|CBLL|20260121|09:56:41.650122|S|10|21.56|0|10
A|CBLL|20260121|09:56:41.650191|S|10|21.56|0|10
A|CBLL|20260121|11:56:44.387247|S|1|22.12|0|1
A|CBLL|20260121|11:58:30.070971|S|3|22.16|0|3
A|CBLL|20260121|12:20:36.269336|S|1|22.18|0|1
A|CBLL|20260121|12:20:36.269409|S|1|22.16|0|1
A|CBLL|20260121|12:29:15.908172|S|100|22.155|0|100
A|CBLL|20260121|12:38:19.495732|S|100|22.12|0|100
A|CBLL|20260121|12:38:19.495732|S|100|22.12|0|100
A|CBLL|20260121|14:27:56.146714|S|15|22.18|0|15
A|CBLL|20260121|14:27:56.146714|S|85|22.18|0|85
A|CBLS|20260121|11:39:17.740754|S|100|30.07|0|100
A|CBLS|20260121|11:41:43.013934|S|100|30.07|0|100
A|CBOE|20260121|09:56:41.741321|S|100|271.42|0|100
A|CBOE|20260121|09:56:41.741321|S|100|271.45|0|100
A|CBOE|20260121|09:57:03.905596|S|11|271.54|0|11
A|CBOE|20260121|10:18:31.334799|S|8|270.87|0|8
A|CBOE|20260121|10:18:31.334799|S|15|270.87|0|15
A|CBOE|20260121|10:18:31.334799|S|2|270.87|0|2
A|CBOE|20260121|11:17:19.599924|S|3|270.97|0|3
A|CBOE|20260121|11:17:19.599925|S|6|270.97|0|6
A|CBOE|20260121|11:17:19.599925|S|4|270.97|0|4
A|CBOE|20260121|11:23:36.592838|S|4|270.59|0|4
A|CBOE|20260121|11:23:36.592838|S|2|270.59|0|2
A|CBOE|20260121|11:23:36.592838|S|3|270.59|0|3
A|CBOE|20260121|12:22:32.585660|S|2|270.97|0|2
A|CBOE|20260121|12:22:32.617005|S|1|270.97|0|1
A|CBOE|20260121|12:22:32.617856|S|3|270.97|0|3
A|CBOE|20260121|12:54:18.134736|S|4|270.99|0|4
A|CBOE|20260121|12:54:18.134736|S|3|270.99|0|3
A|CBOE|20260121|12:54:18.134736|S|2|270.99|0|2
A|CBOE|20260121|13:02:56.994426|S|18|271.37|0|18
A|CBOE|20260121|13:10:30.286583|S|17|271.83|0|17
A|CBOE|20260121|13:40:35.724983|S|19|271.55|0|19
A|CBOE|20260121|13:40:36.231408|S|1|271.55|0|1
A|CBOE|20260121|13:40:47.069608|S|73|271.55|0|73
A|CBOE|20260121|13:52:27.358887|S|11|271.64|0|11
A|CBOE|20260121|14:50:30.614257|S|6|272.61|0|6
A|CBOE|20260121|14:50:30.614257|S|3|272.61|0|3
A|CBOE|20260121|14:50:30.614257|S|4|272.61|0|4
A|CBOE|20260121|15:00:00.070237|S|5|273.14|0|5
A|CBOE|20260121|15:45:22.354664|S|2|273.7|0|2
A|CBOE|20260121|15:52:50.014953|S|1|273.77|0|1
A|CBOE|20260121|15:53:00.002467|S|2|273.77|0|2
A|CBOE|20260121|15:53:05.332426|S|23|273.77|0|23
A|CBOE|20260121|15:55:00.024930|S|1|274.61|0|1
A|CBOE|20260121|15:56:00.886924|S|10|272.92|0|10
A|CBOE|20260121|15:56:02.790447|S|28|272.88|0|28
A|CBOE|20260121|15:56:39.221718|S|6|272.94|0|6
A|CBOE|20260121|15:57:05.840312|S|56|273.18|0|56
A|CBOE|20260121|15:57:40.590676|S|10|273.37|0|10
A|CBOE|20260121|15:57:40.590676|S|1|273.37|0|1
A|CBOE|20260121|15:57:40.590677|S|45|273.37|0|45
A|CBOE|20260121|15:57:40.590677|S|19|273.37|0|19
A|CBOE|20260121|15:57:40.590677|S|13|273.37|0|13
A|CBOE|20260121|15:57:50.689491|S|2|273.16|0|2
A|CBOE|20260121|15:58:02.602528|S|1|273.37|0|1
A|CBOE|20260121|15:58:10.002964|S|2|273.55|0|2
A|CBOE|20260121|15:58:14.572774|S|12|273.55|0|12
A|CBOE|20260121|15:58:14.572774|S|21|273.55|0|21
A|CBOE|20260121|15:58:14.572775|S|20|273.55|0|20
A|CBOE|20260121|15:58:14.572968|S|50|273.54|0|50
A|CBOE|20260121|15:58:14.573001|S|50|273.54|0|50
A|CBOE|20260121|15:58:26.568420|S|8|273.63|0|8
A|CBOE|20260121|15:58:26.568420|S|3|273.63|0|3
A|CBOE|20260121|15:58:32.696408|S|2|273.63|0|2
A|CBOE|20260121|15:58:32.696408|S|16|273.63|0|16
A|CBOE|20260121|15:58:32.997516|S|1|273.73|0|1
A|CBOE|20260121|15:58:55.306319|S|7|273.41|0|7
A|CBOJ|20260121|12:14:25.210048|S|100|24.03|0|100
A|CBOO|20260121|11:43:16.630879|S|100|24.49|0|100
A|CBRE|20260121|10:02:39.647776|S|4|169.49|0|4
A|CBRE|20260121|15:09:17.441578|S|9|170.12|0|9
A|CBRE|20260121|15:36:35.546613|S|100|169.84|0|100
A|CBRL|20260121|09:47:19.102698|S|75|31.505|0|75
A|CBRL|20260121|09:53:37.661080|S|100|31.47|0|100
A|CBRL|20260121|11:37:59.870537|S|100|31.94|0|100
A|CBRL|20260121|14:04:01.626262|S|100|32.555|0|100
A|CBRL|20260121|15:52:33.495319|S|191|32.45|0|191
A|CBRL|20260121|15:52:33.495375|S|109|32.45|0|109
A|CBRL|20260121|15:54:23.481330|S|100|32.45|0|100
A|CBRL|20260121|15:55:41.086582|S|100|32.51|0|100
A|CBRL|20260121|15:55:41.086582|S|100|32.51|0|100
A|CBRL|20260121|15:57:51.660266|S|400|32.5|0|400
A|CBRL|20260121|15:57:51.660517|S|196|32.5|0|196
A|CBRL|20260121|15:57:51.673320|S|112|32.5|0|112
A|CBRL|20260121|15:57:51.673341|S|112|32.5|0|112
A|CBRL|20260121|15:57:51.673762|S|188|32.5|0|188
A|CBRL|20260121|15:57:51.673869|S|188|32.5|0|188
A|CBRL|20260121|15:57:51.673965|S|24|32.5|0|24
A|CBRL|20260121|15:57:51.673965|S|31|32.5|0|31
A|CBSH|20260121|09:30:53.272973|S|137|54.1|0|137
A|CBSH|20260121|09:42:58.821510|S|100|54.74|0|100
A|CBSH|20260121|09:42:58.821511|S|300|54.75|0|300
A|CBSH|20260121|09:42:58.829209|S|100|54.75|0|100
A|CBSH|20260121|10:10:39.676644|S|7|54.7|0|7
A|CBSH|20260121|10:10:39.676661|S|3|54.7|0|3
A|CBSH|20260121|10:16:11.284531|S|12|54.8|0|12
A|CBSH|20260121|10:32:16.036911|S|75|55.08|0|75
A|CBSH|20260121|11:15:50.431978|S|1|55.01|0|1
A|CBSH|20260121|11:32:07.977332|S|1|54.98|0|1
A|CBSH|20260121|11:33:20.070389|S|4|55|0|4
A|CBSH|20260121|13:55:20.694935|S|50|55.08|0|50
A|CBSH|20260121|14:25:55.448233|S|5|55.13|0|5
A|CBSH|20260121|15:35:53.382293|S|40|55.03|0|40
A|CBSH|20260121|15:37:33.417889|S|100|55.06|0|100
A|CBSH|20260121|15:50:00.568105|S|100|55.19|0|100
A|CBSH|20260121|15:52:01.119081|S|50|55.17|0|50
A|CBT|20260121|10:48:35.250560|S|1|71.56|0|1
A|CBT|20260121|12:06:42.380093|S|2|71.18|0|2
A|CBT|20260121|12:11:36.664579|S|83|71.22|0|83
A|CBT|20260121|12:33:03.741169|S|2|71.48|0|2
A|CBT|20260121|12:33:03.741169|S|1|71.48|0|1
A|CBT|20260121|12:55:56.069322|S|1|71.95|0|1
A|CBT|20260121|12:55:59.814067|S|1|71.95|0|1
A|CBT|20260121|12:57:33.185224|S|1|71.94|0|1
A|CBT|20260121|12:58:03.660117|S|1|71.95|0|1
A|CBT|20260121|13:03:50.550789|S|2|71.77|0|2
A|CBT|20260121|13:53:14.475906|S|2|72.34|0|2
A|CBT|20260121|13:53:14.475907|S|1|72.34|0|1
A|CBT|20260121|14:21:31.805024|S|4|72.45|0|4
A|CBT|20260121|14:27:40.285428|S|100|72.53|0|100
A|CBT|20260121|15:15:32.216024|S|4|72.65|0|4
A|CBT|20260121|15:15:32.216037|S|1|72.65|0|1
A|CBT|20260121|15:29:32.903246|S|1|72.34|0|1
A|CBT|20260121|15:29:32.972395|S|100|72.2|0|100
A|CBT|20260121|15:29:33.038392|S|100|72.13|0|100
A|CBT|20260121|15:29:33.038392|S|100|72.12|0|100
A|CBT|20260121|15:29:33.038490|S|50|72.14|0|50
A|CBT|20260121|15:33:30.371330|S|100|72.31|0|100
A|CBT|20260121|15:33:30.371356|S|100|72.31|0|100
A|CBT|20260121|15:59:01.574136|S|18|72.45|0|18
A|CBTO|20260121|13:48:58.418938|S|29|21.53|0|29
A|CBUS|20260121|10:33:55.886639|E|100|1.585|0|100
A|CBXY|20260121|11:57:36.905392|S|100|23.12|0|100
A|CBXY|20260121|12:02:19.939821|S|100|23.09|0|100
A|CBZ|20260121|10:43:12.463092|S|100|46.51|0|100
A|CBZ|20260121|11:14:58.463137|S|100|45.74|0|100
A|CBZ|20260121|11:14:58.463195|S|100|45.74|0|100
A|CBZ|20260121|13:00:35.525409|S|2|45.34|0|2
A|CBZ|20260121|15:49:13.839613|S|100|44.97|0|100
A|CC|20260121|09:30:10.488425|S|100|15.99|0|100
A|CC|20260121|09:30:10.488425|S|100|16|0|100
A|CC|20260121|09:30:10.488443|S|100|16|0|100
A|CC|20260121|09:38:27.034429|S|100|15.99|0|100
A|CC|20260121|09:49:07.362539|S|100|15.75|0|100
A|CC|20260121|10:06:04.539302|S|100|15.625|0|100
A|CC|20260121|10:25:57.236713|S|14|15.79|0|14
A|CC|20260121|10:29:30.277400|S|89|15.75|0|89
A|CC|20260121|10:48:07.776846|S|100|15.78|0|100
A|CC|20260121|10:48:25.333700|S|100|15.83|0|100
A|CC|20260121|10:48:25.334737|S|200|15.81|0|200
A|CC|20260121|10:49:28.295346|S|100|15.775|0|100
A|CC|20260121|10:49:28.295367|S|150|15.775|0|150
A|CC|20260121|12:13:38.096977|S|33|15.26|0|33
A|CC|20260121|12:14:22.489271|S|11|15.27|0|11
A|CC|20260121|12:17:38.163854|S|1|15.24|0|1
A|CC|20260121|12:33:44.808193|S|5|15.23|0|5
A|CC|20260121|13:29:52.453848|S|1|15.48|0|1
A|CC|20260121|13:35:26.775519|S|1|15.4|0|1
A|CC|20260121|13:40:19.666192|S|6|15.58|0|6
A|CC|20260121|13:42:21.119752|S|6|15.61|0|6
A|CC|20260121|13:42:31.258604|S|7|15.61|0|7
A|CC|20260121|13:45:15.276913|S|2|15.63|0|2
A|CC|20260121|13:45:19.310322|S|2|15.64|0|2
A|CC|20260121|13:51:35.366627|S|1|15.66|0|1
A|CC|20260121|14:28:27.020652|S|1|15.95|0|1
A|CC|20260121|14:29:53.508178|S|4|16.08|0|4
A|CC|20260121|14:43:22.661061|S|1|16.27|0|1
A|CC|20260121|14:43:23.849986|S|1|16.28|0|1
A|CC|20260121|14:49:54.309676|S|4|16.16|0|4
A|CC|20260121|14:49:54.309722|S|116|16.16|0|116
A|CC|20260121|14:54:36.635429|S|4|16.02|0|4
A|CC|20260121|14:55:38.185554|S|1|16.03|0|1
A|CC|20260121|15:05:43.888945|S|4|16.07|0|4
A|CC|20260121|15:05:43.888971|S|4|16.07|0|4
A|CC|20260121|15:05:43.888972|S|100|16.07|0|100
A|CC|20260121|15:05:43.888972|S|4|16.07|0|4
A|CC|20260121|15:05:43.889001|S|38|16.07|0|38
A|CC|20260121|15:05:43.889052|S|100|16.05|0|100
A|CC|20260121|15:05:43.889053|S|30|16.05|0|30
A|CC|20260121|15:19:36.483333|S|150|16.135|0|150
A|CC|20260121|15:50:01.260986|S|100|16.18|0|100
A|CC|20260121|15:52:05.030158|S|90|16.28|0|90
A|CC|20260121|15:52:05.030158|S|60|16.28|0|60
A|CC|20260121|15:55:19.432364|S|150|16.29|0|150
A|CCAP|20260121|14:46:27.395390|S|25|14.59|0|25
A|CCAP|20260121|15:05:21.462176|S|100|14.6|0|100
A|CCAP|20260121|15:24:03.053189|S|3|14.59|0|3
A|CCAP|20260121|15:59:52.049115|S|75|14.63|0|75
A|CCB|20260121|13:47:37.729726|S|4|113.91|0|4
A|CCB|20260121|13:47:37.729727|S|10|113.91|0|10
A|CCB|20260121|14:32:30.100018|S|46|115.175|0|46
A|CCC|20260121|09:35:07.130321|S|110|7.91|0|110
A|CCC|20260121|10:34:52.287815|S|100|7.87|0|100
A|CCC|20260121|10:37:21.139979|S|634|7.86|0|634
A|CCC|20260121|11:52:59.640990|S|210|7.75|0|210
A|CCC|20260121|11:52:59.641061|S|150|7.75|0|150
A|CCC|20260121|11:52:59.641134|S|150|7.75|0|150
A|CCC|20260121|11:52:59.641202|S|71|7.75|0|71
A|CCC|20260121|12:51:01.225892|S|200|7.785|0|200
A|CCC|20260121|13:10:03.685230|S|100|7.79|0|100
A|CCC|20260121|13:27:36.489790|S|365|7.79|0|365
A|CCC|20260121|13:27:36.489790|S|80|7.79|0|80
A|CCC|20260121|13:34:23.686995|S|300|7.795|0|300
A|CCC|20260121|13:40:58.430080|S|20|7.78|0|20
A|CCC|20260121|13:40:58.430245|S|609|7.78|0|609
A|CCC|20260121|13:58:21.869746|S|617|7.79|0|617
A|CCC|20260121|13:58:21.869746|S|547|7.79|0|547
A|CCC|20260121|13:58:21.869747|S|65|7.79|0|65
A|CCC|20260121|14:03:46.513587|S|628|7.79|0|628
A|CCC|20260121|14:04:25.884376|S|1|7.78|0|1
A|CCC|20260121|14:49:01.423931|S|581|7.88|0|581
A|CCC|20260121|15:33:49.455282|S|100|7.84|0|100
A|CCC|20260121|15:49:02.929543|S|150|7.84|0|150
A|CCC|20260121|15:50:00.143750|S|300|7.86|0|300
A|CCC|20260121|15:50:50.041179|S|100|7.86|0|100
A|CCC|20260121|15:58:06.438323|S|4|7.84|0|4
A|CCC|20260121|15:58:55.928906|S|150|7.85|0|150
A|CCC|20260121|15:58:55.929216|S|150|7.85|0|150
A|CCC|20260121|15:58:55.929374|S|150|7.85|0|150
A|CCC|20260121|15:58:55.929449|S|50|7.85|0|50
A|CCCC|20260121|10:44:25.534137|S|100|2.15|0|100
A|CCCX|20260121|10:16:55.558195|S|100|16.82|0|100
A|CCCX|20260121|10:46:06.698463|S|120|16.55|0|120
A|CCCX|20260121|10:46:07.216384|S|100|16.5|0|100
A|CCCX|20260121|11:59:59.015339|S|1|16.25|0|1
A|CCCX|20260121|13:09:32.066742|S|120|16.09|0|120
A|CCCX|20260121|14:31:41.330733|S|9|16.5|0|9
A|CCCX|20260121|14:35:09.143046|S|9|16.55|0|9
A|CCCX|20260121|14:51:13.963924|S|196|16.5|0|196
A|CCCX|20260121|14:51:13.963947|S|232|16.5|0|232
A|CCCX|20260121|14:51:13.963948|S|72|16.5|0|72
A|CCCX|20260121|14:51:37.531433|S|266|16.5|0|266
A|CCCX|20260121|14:51:37.531444|S|34|16.5|0|34
A|CCEF|20260121|12:59:15.650119|S|17|29.32|0|17
A|CCEF|20260121|14:44:17.433277|S|6|29.42|0|6
A|CCEL|20260121|09:30:00.038442|S|6|3.4|57657|2
A|CCEL|20260121|11:18:27.879217|E|1|3.39|0|1
A|CCEP|20260121|09:38:48.032578|S|100|90.66|0|100
A|CCEP|20260121|13:35:04.145835|S|1|89.78|0|1
A|CCEP|20260121|13:37:03.297858|S|1|89.85|0|1
A|CCEP|20260121|13:37:03.302991|S|1|89.86|0|1
A|CCEP|20260121|13:42:57.778472|S|1|89.77|0|1
A|CCEP|20260121|13:42:57.877790|S|1|89.77|0|1
A|CCEP|20260121|13:42:57.977849|S|1|89.77|0|1
A|CCEP|20260121|13:42:58.077893|S|1|89.77|0|1
A|CCEP|20260121|13:42:58.177929|S|1|89.77|0|1
A|CCEP|20260121|13:42:58.277977|S|1|89.77|0|1
A|CCEP|20260121|13:47:22.182092|S|1|89.81|0|1
A|CCEP|20260121|13:48:51.478684|S|1|89.81|0|1
A|CCEP|20260121|14:51:10.430913|S|100|89.41|0|100
A|CCEP|20260121|14:51:10.431043|S|38|89.41|0|38
A|CCEP|20260121|15:00:51.361639|S|41|89.47|0|41
A|CCEP|20260121|15:00:51.361651|S|148|89.47|0|148
A|CCEP|20260121|15:29:05.685694|S|1|89.39|0|1
A|CCHH|20260121|09:59:06.865516|S|400|.64|0|400
A|CCI|20260121|09:46:29.357566|S|100|87.56|0|100
A|CCI|20260121|10:38:51.060593|S|200|86.69|0|200
A|CCI|20260121|13:04:43.075710|S|150|86.7|0|150
A|CCI|20260121|13:19:55.000912|S|245|86.79|0|245
A|CCI|20260121|13:21:50.360740|S|260|86.73|0|260
A|CCI|20260121|14:35:29.427378|S|100|86.73|0|100
A|CCI|20260121|14:35:29.427393|S|100|86.73|0|100
A|CCI|20260121|14:35:29.427500|S|49|86.73|0|49
A|CCI|20260121|14:47:26.803666|S|231|86.79|0|231
A|CCI|20260121|14:56:09.543996|S|100|86.89|0|100
A|CCI|20260121|14:56:09.544029|S|100|86.89|0|100
A|CCI|20260121|14:56:09.544067|S|19|86.89|0|19
A|CCI|20260121|15:00:49.381847|S|100|87.03|0|100
A|CCI|20260121|15:00:49.381886|S|100|87.03|0|100
A|CCI|20260121|15:00:49.381887|S|45|87.03|0|45
A|CCI|20260121|15:33:02.670409|S|30|87.08|0|30
A|CCI|20260121|15:41:05.430199|S|30|87.22|0|30
A|CCI|20260121|15:49:59.225336|S|7|87.13|0|7
A|CCI|20260121|15:50:12.363249|S|30|87.13|0|30
A|CCI|20260121|15:58:30.781891|S|50|87.08|0|50
A|CCIF|20260121|12:00:31.371644|S|100|4.79|0|100
A|CCIF|20260121|12:33:35.835515|S|100|4.745|0|100
A|CCIF|20260121|14:07:28.405686|S|100|4.715|0|100
A|CCIF|20260121|14:07:28.405712|S|100|4.715|0|100
A|CCIF|20260121|14:07:28.409156|S|100|4.73|0|100
A|CCIF|20260121|14:30:35.630778|S|100|4.72|0|100
A|CCJ|20260121|09:30:01.455513|S|100|119.65|0|100
A|CCJ|20260121|09:30:02.781340|S|6|119.6|0|6
A|CCJ|20260121|09:30:02.781360|S|94|119.6|0|94
A|CCJ|20260121|09:30:11.584141|S|35|119.69|0|35
A|CCJ|20260121|09:31:07.997056|S|4|119.1|0|4
A|CCJ|20260121|09:32:06.940257|S|100|118.43|0|100
A|CCJ|20260121|09:32:06.940282|S|180|118.42|0|180
A|CCJ|20260121|09:32:06.940282|S|20|118.43|0|20
A|CCJ|20260121|09:38:32.410296|S|50|118.78|0|50
A|CCJ|20260121|09:43:00.878358|S|100|117.95|0|100
A|CCJ|20260121|09:43:49.224720|S|100|117.5|0|100
A|CCJ|20260121|09:50:40.569384|S|9|118.01|0|9
A|CCJ|20260121|09:51:49.036679|S|100|118.43|0|100
A|CCJ|20260121|10:20:21.095859|S|100|119|0|100
A|CCJ|20260121|10:26:24.004412|S|120|118.51|0|120
A|CCJ|20260121|10:26:24.004412|S|120|118.53|0|120
A|CCJ|20260121|10:26:30.665483|S|13|118.585|0|13
A|CCJ|20260121|10:35:31.148904|S|100|118.99|0|100
A|CCJ|20260121|10:41:24.767233|S|20|119.255|0|20
A|CCJ|20260121|11:01:40.068399|S|6|120.025|0|6
A|CCJ|20260121|11:03:38.113409|S|24|120.035|0|24
A|CCJ|20260121|11:12:53.400230|S|1|120.2|0|1
A|CCJ|20260121|11:12:58.419927|S|2|120.285|0|2
A|CCJ|20260121|11:40:39.657585|S|100|119.28|0|100
A|CCJ|20260121|11:41:55.727713|S|120|119.35|0|120
A|CCJ|20260121|11:43:57.048344|S|100|119.1|0|100
A|CCJ|20260121|11:44:05.484358|S|100|118.92|0|100
A|CCJ|20260121|11:44:05.484370|S|20|118.92|0|20
A|CCJ|20260121|12:05:27.762771|S|56|118.58|0|56
A|CCJ|20260121|12:05:27.763232|S|44|118.58|0|44
A|CCJ|20260121|12:15:39.341232|S|20|117.87|0|20
A|CCJ|20260121|12:30:16.064780|S|120|117.545|0|120
A|CCJ|20260121|12:30:17.146526|S|100|117.34|0|100
A|CCJ|20260121|12:30:17.146550|S|100|117.34|0|100
A|CCJ|20260121|12:41:07.667809|S|100|117.8|0|100
A|CCJ|20260121|12:57:44.300267|S|7|118.92|0|7
A|CCJ|20260121|13:29:42.676096|S|9|118.905|0|9
A|CCJ|20260121|14:31:07.242656|S|120|120.82|0|120
A|CCJ|20260121|14:39:29.526184|S|50|120.935|0|50
A|CCJ|20260121|14:45:35.384072|S|200|121.4|0|200
A|CCJ|20260121|15:01:09.350191|S|50|122.12|0|50
A|CCJ|20260121|15:01:53.945915|S|100|122.12|0|100
A|CCJ|20260121|15:17:51.689054|S|19|122.13|0|19
A|CCJ|20260121|15:18:29.844835|S|120|122.12|0|120
A|CCJ|20260121|15:29:24.386919|S|100|121.71|0|100
A|CCJ|20260121|15:38:07.439473|S|120|121.56|0|120
A|CCJ|20260121|15:51:10.436584|S|62|121.84|0|62
A|CCJ|20260121|15:51:10.436597|S|38|121.84|0|38
A|CCJ|20260121|15:53:01.080775|S|50|121.98|0|50
A|CCJ|20260121|15:53:01.080880|S|50|121.98|0|50
A|CCJ|20260121|15:54:44.144138|S|3|122.215|0|3
A|CCJ|20260121|15:56:02.743295|S|100|122.24|0|100
A|CCJ|20260121|15:58:24.475967|S|100|122.085|0|100
A|CCJ|20260121|15:58:24.524400|S|53|122.115|0|53
A|CCJ|20260121|15:58:24.524529|S|47|122.115|0|47
A|CCJ|20260121|15:58:24.528404|S|50|122.205|0|50
A|CCJ|20260121|15:58:24.528473|S|50|122.205|0|50
A|CCJ|20260121|15:58:24.528539|S|50|122.205|0|50
A|CCJ|20260121|15:58:24.529031|S|50|122.215|0|50
A|CCJ|20260121|15:59:05.104557|S|4|122.31|0|4
A|CCJ|20260121|15:59:09.489731|S|85|122.345|0|85
A|CCK|20260121|13:12:31.046370|S|8|101.73|0|8
A|CCK|20260121|14:30:29.953223|S|100|102.28|0|100
A|CCK|20260121|14:45:26.558259|S|64|102.51|0|64
A|CCK|20260121|15:47:46.015331|S|300|102.72|0|300
A|CCL|20260121|09:30:02.553838|S|100|28.185|0|100
A|CCL|20260121|09:33:35.790031|S|210|28.11|0|210
A|CCL|20260121|09:40:22.534773|S|500|28.35|0|500
A|CCL|20260121|09:53:59.042286|S|130|28.1|0|130
A|CCL|20260121|10:08:16.399316|S|150|28.3|0|150
A|CCL|20260121|10:21:28.745804|S|160|28.25|0|160
A|CCL|20260121|10:30:56.457156|S|100|28.335|0|100
A|CCL|20260121|10:37:15.939907|S|270|28.485|0|270
A|CCL|20260121|10:56:56.015195|S|445|28.37|0|445
A|CCL|20260121|11:06:03.064268|S|15|28.32|0|15
A|CCL|20260121|11:42:32.669233|S|240|28.33|0|240
A|CCL|20260121|11:42:32.669233|S|310|28.325|0|310
A|CCL|20260121|11:56:04.750842|S|162|28.15|0|162
A|CCL|20260121|12:03:20.803925|S|100|28.175|0|100
A|CCL|20260121|12:28:39.406048|S|2|28.26|0|2
A|CCL|20260121|13:06:24.581116|S|100|28.14|0|100
A|CCL|20260121|13:25:24.033503|S|5|28.23|0|5
A|CCL|20260121|13:32:38.707798|S|1|28.28|0|1
A|CCL|20260121|13:35:53.734908|S|140|28.24|0|140
A|CCL|20260121|13:42:35.697728|S|650|28.23|0|650
A|CCL|20260121|14:02:21.966800|S|1|28.21|0|1
A|CCL|20260121|14:33:59.391073|S|240|28.37|0|240
A|CCL|20260121|14:39:10.417484|S|100|28.52|0|100
A|CCL|20260121|14:39:13.619872|S|100|28.5|0|100
A|CCL|20260121|14:39:23.274910|S|1|28.46|0|1
A|CCL|20260121|14:39:24.119201|S|100|28.44|0|100
A|CCL|20260121|14:41:10.952566|S|84|28.38|0|84
A|CCL|20260121|14:47:06.052617|S|100|28.37|0|100
A|CCL|20260121|14:49:13.774874|S|100|28.36|0|100
A|CCL|20260121|14:56:38.980019|S|240|28.3|0|240
A|CCL|20260121|15:04:53.193673|S|510|28.13|0|510
A|CCL|20260121|15:05:07.718112|S|250|28.14|0|250
A|CCL|20260121|15:06:38.153696|S|100|28.09|0|100
A|CCL|20260121|15:06:38.153696|S|99|28.09|0|99
A|CCL|20260121|15:06:38.153719|S|100|28.09|0|100
A|CCL|20260121|15:55:02.667537|S|390|28.26|0|390
A|CCL|20260121|15:55:33.669514|S|700|28.21|0|700
A|CCL|20260121|15:58:14.684618|S|429|28.215|0|429
A|CCL|20260121|15:58:14.685217|S|161|28.215|0|161
A|CCL|20260121|15:58:14.685217|S|402|28.215|0|402
A|CCL|20260121|15:58:50.034578|S|188|28.21|0|188
A|CCL|20260121|15:58:51.556853|S|100|28.2|0|100
A|CCM|20260121|10:26:08.764110|S|1|4.63|0|1
A|CCM|20260121|10:26:08.764111|S|1|4.63|0|1
A|CCM|20260121|10:26:08.764111|S|1|4.63|0|1
A|CCM|20260121|10:28:30.461108|S|1|4.74|0|1
A|CCM|20260121|10:28:30.711123|S|1|4.74|0|1
A|CCM|20260121|10:28:30.711222|S|1|4.74|0|1
A|CCM|20260121|10:28:30.965415|S|1|4.74|0|1
A|CCM|20260121|10:30:21.164000|S|1|4.6|0|1
A|CCO|20260121|09:57:25.542396|S|18|2.12|0|18
A|CCO|20260121|10:25:24.280145|S|24|2.09|0|24
A|CCO|20260121|10:31:09.037865|S|10|2.08|0|10
A|CCO|20260121|10:47:38.798410|S|700|2.08|0|700
A|CCO|20260121|11:07:59.288028|S|700|2.09|0|700
A|CCO|20260121|11:09:19.207380|S|31|2.085|0|31
A|CCO|20260121|11:09:19.207380|S|609|2.085|0|609
A|CCO|20260121|11:09:19.232725|S|40|2.09|0|40
A|CCO|20260121|11:14:29.221188|S|800|2.085|0|800
A|CCO|20260121|11:22:41.575708|S|700|2.07|0|700
A|CCO|20260121|11:29:27.411095|S|800|2.065|0|800
A|CCO|20260121|11:29:27.411108|S|800|2.07|0|800
A|CCO|20260121|11:55:34.130868|S|700|2.06|0|700
A|CCO|20260121|14:33:03.438771|S|8|2.08|0|8
A|CCO|20260121|15:35:07.030685|S|600|2.08|0|600
A|CCOI|20260121|09:40:58.877577|S|100|23.5|0|100
A|CCOI|20260121|10:01:03.973927|S|7|23.71|0|7
A|CCOI|20260121|10:01:03.973927|S|11|23.71|0|11
A|CCOI|20260121|10:01:03.973927|S|14|23.71|0|14
A|CCOI|20260121|10:01:03.973928|S|1|23.71|0|1
A|CCOI|20260121|10:04:10.470116|S|12|23.71|0|12
A|CCOI|20260121|10:04:10.470116|S|23|23.71|0|23
A|CCOI|20260121|10:16:23.907250|S|150|23.42|0|150
A|CCOI|20260121|11:19:38.257617|S|5|23.62|0|5
A|CCOI|20260121|11:19:38.257617|S|11|23.62|0|11
A|CCOI|20260121|11:20:43.077852|S|3|23.61|0|3
A|CCOI|20260121|11:20:43.077852|S|2|23.61|0|2
A|CCOI|20260121|11:20:43.077852|S|1|23.61|0|1
A|CCOI|20260121|11:20:43.077853|S|2|23.61|0|2
A|CCOI|20260121|11:35:15.948388|S|2|23.35|0|2
A|CCOI|20260121|11:35:15.948388|S|1|23.35|0|1
A|CCOI|20260121|12:02:34.338835|S|17|22.89|0|17
A|CCOI|20260121|12:06:15.446892|S|40|22.93|0|40
A|CCOI|20260121|13:26:58.970483|S|100|23.17|0|100
A|CCOI|20260121|14:35:39.756265|S|150|23.65|0|150
A|CCOI|20260121|15:20:49.272914|S|1|23.92|0|1
A|CCRN|20260121|12:16:22.799048|S|100|8.78|0|100
A|CCRN|20260121|14:51:34.557212|S|8|8.91|0|8
A|CCRN|20260121|14:51:34.557212|S|12|8.91|0|12
A|CCS|20260121|09:34:59.353849|S|200|66.945|0|200
A|CCS|20260121|10:48:25.841399|S|1|68.72|0|1
A|CCS|20260121|12:07:15.712557|S|1|67.91|0|1
A|CCS|20260121|12:07:15.712558|S|3|67.91|0|3
A|CCS|20260121|15:13:47.790151|S|100|68.45|0|100
A|CCS|20260121|15:44:55.233352|S|1|69.05|0|1
A|CCSI|20260121|10:04:38.367943|S|2|21.12|0|2
A|CCSI|20260121|10:04:38.983967|S|8|21.12|0|8
A|CCSI|20260121|10:20:56.134355|S|1|21.09|0|1
A|CCSI|20260121|11:38:35.579215|S|2|21.24|0|2
A|CCSI|20260121|11:57:34.454506|S|1|21.12|0|1
A|CCSI|20260121|12:25:15.677936|S|1|21.12|0|1
A|CCSI|20260121|12:47:32.500963|S|1|21.16|0|1
A|CCU|20260121|14:44:01.390763|S|1|14.66|0|1
A|CCUP|20260121|09:33:39.194479|S|70|3.6|0|70
A|CCUP|20260121|09:53:08.911646|S|100|3.62|0|100
A|CCUP|20260121|09:53:08.937120|S|100|3.63|0|100
A|CCUP|20260121|10:17:15.334851|S|100|3.68|0|100
A|CCUP|20260121|10:17:15.334852|S|70|3.68|0|70
A|CCUP|20260121|10:46:42.268701|S|70|3.64|0|70
A|CCUP|20260121|11:16:29.922449|S|70|3.6|0|70
A|CCUP|20260121|11:18:19.820222|S|70|3.59|0|70
A|CCUP|20260121|11:24:42.182483|S|70|3.55|0|70
A|CCUP|20260121|12:04:26.518531|S|70|3.39|0|70
A|CCUP|20260121|12:39:08.978250|S|70|3.37|0|70
A|CCUP|20260121|13:42:33.136405|S|200|3.39|0|200
A|CCUP|20260121|15:36:43.690743|S|100|3.56|0|100
A|CD|20260121|15:58:56.916094|S|21|6.27|0|21
A|CD|20260121|15:58:56.916108|S|165|6.27|0|165
A|CD|20260121|15:59:09.888386|S|14|6.27|0|14
A|CDE|20260121|09:30:00.611949|S|200|23.28|0|200
A|CDE|20260121|09:31:33.796993|S|200|22.95|0|200
A|CDE|20260121|09:34:11.959195|S|200|22.975|0|200
A|CDE|20260121|09:35:58.160896|S|100|22.91|0|100
A|CDE|20260121|09:36:06.846343|S|100|22.98|0|100
A|CDE|20260121|09:41:53.410738|S|95|23.2|0|95
A|CDE|20260121|09:43:40.313930|S|85|23.35|0|85
A|CDE|20260121|09:44:33.528445|S|100|23.35|0|100
A|CDE|20260121|09:45:02.069135|S|97|23.25|0|97
A|CDE|20260121|09:46:08.152657|S|100|23.22|0|100
A|CDE|20260121|10:04:51.035664|S|18|23.14|0|18
A|CDE|20260121|10:19:08.544747|S|600|22.895|0|600
A|CDE|20260121|10:19:08.553558|S|300|22.9|0|300
A|CDE|20260121|10:19:08.728935|S|600|22.875|0|600
A|CDE|20260121|10:19:08.749436|S|100|22.885|0|100
A|CDE|20260121|10:19:08.749509|S|200|22.88|0|200
A|CDE|20260121|10:19:12.428885|S|200|22.91|0|200
A|CDE|20260121|10:19:52.083259|S|200|22.93|0|200
A|CDE|20260121|10:26:58.777866|S|94|22.53|0|94
A|CDE|20260121|10:39:52.876086|S|300|22.675|0|300
A|CDE|20260121|10:42:08.835332|S|97|22.68|0|97
A|CDE|20260121|10:46:49.580092|S|300|22.695|0|300
A|CDE|20260121|10:49:02.990982|S|10|22.79|0|10
A|CDE|20260121|11:03:41.234740|S|200|23.05|0|200
A|CDE|20260121|11:05:11.908072|S|100|23.02|0|100
A|CDE|20260121|11:16:32.701645|S|100|23.19|0|100
A|CDE|20260121|11:21:58.116799|S|100|22.97|0|100
A|CDE|20260121|11:31:48.674300|S|5|23.23|0|5
A|CDE|20260121|11:47:25.366262|S|5|23.18|0|5
A|CDE|20260121|11:56:36.573858|S|124|23.2|0|124
A|CDE|20260121|12:05:37.690478|S|100|23.1|0|100
A|CDE|20260121|12:30:04.639411|S|100|22.81|0|100
A|CDE|20260121|12:30:08.687597|S|200|22.68|0|200
A|CDE|20260121|12:30:08.711660|S|200|22.69|0|200
A|CDE|20260121|12:30:08.919535|S|400|22.68|0|400
A|CDE|20260121|12:30:56.477203|S|95|22.76|0|95
A|CDE|20260121|13:01:36.962444|S|100|23.02|0|100
A|CDE|20260121|13:01:38.198662|S|182|23.02|0|182
A|CDE|20260121|13:08:59.868161|S|67|22.91|0|67
A|CDE|20260121|13:26:34.871719|S|40|23.04|0|40
A|CDE|20260121|13:30:40.659555|S|100|23.16|0|100
A|CDE|20260121|13:38:00.384583|S|1|23.08|0|1
A|CDE|20260121|13:40:46.796468|S|501|23.13|0|501
A|CDE|20260121|13:41:13.491171|S|456|23.11|0|456
A|CDE|20260121|13:43:05.762957|S|100|23.1|0|100
A|CDE|20260121|13:51:38.180469|S|100|23.23|0|100
A|CDE|20260121|13:54:46.174083|S|366|23.17|0|366
A|CDE|20260121|14:05:15.339208|S|200|23.25|0|200
A|CDE|20260121|14:10:45.175301|S|73|23.4|0|73
A|CDE|20260121|14:10:45.260348|S|499|23.4|0|499
A|CDE|20260121|14:10:45.281396|S|32|23.4|0|32
A|CDE|20260121|14:27:37.715531|S|200|23.43|0|200
A|CDE|20260121|14:27:37.846150|S|500|23.38|0|500
A|CDE|20260121|14:27:37.867217|S|92|23.37|0|92
A|CDE|20260121|14:27:37.929847|S|600|23.375|0|600
A|CDE|20260121|14:27:37.930051|S|500|23.38|0|500
A|CDE|20260121|14:27:37.930051|S|100|23.38|0|100
A|CDE|20260121|14:27:40.935694|S|200|23.34|0|200
A|CDE|20260121|14:28:06.917733|S|200|23.205|0|200
A|CDE|20260121|14:28:54.610485|S|200|22.88|0|200
A|CDE|20260121|14:31:28.398245|S|200|22.96|0|200
A|CDE|20260121|14:36:17.406905|S|200|22.94|0|200
A|CDE|20260121|14:36:18.676247|S|200|22.94|0|200
A|CDE|20260121|14:36:24.357083|S|200|22.94|0|200
A|CDE|20260121|14:37:05.193033|S|200|22.875|0|200
A|CDE|20260121|14:37:19.305800|S|200|22.96|0|200
A|CDE|20260121|14:37:33.102438|S|200|22.96|0|200
A|CDE|20260121|14:38:34.786835|S|200|22.885|0|200
A|CDE|20260121|14:38:43.253709|S|200|22.85|0|200
A|CDE|20260121|14:39:24.132498|S|200|22.83|0|200
A|CDE|20260121|14:41:49.337498|S|89|22.94|0|89
A|CDE|20260121|14:41:49.337498|S|234|22.94|0|234
A|CDE|20260121|14:41:49.337499|S|28|22.94|0|28
A|CDE|20260121|14:42:23.830459|S|13|22.94|0|13
A|CDE|20260121|14:42:28.584314|S|6|22.93|0|6
A|CDE|20260121|14:43:47.101001|S|25|22.94|0|25
A|CDE|20260121|14:44:14.948230|S|30|22.84|0|30
A|CDE|20260121|14:44:19.272101|S|200|22.86|0|200
A|CDE|20260121|14:44:35.504842|S|200|22.88|0|200
A|CDE|20260121|14:44:49.160023|S|200|22.94|0|200
A|CDE|20260121|14:44:49.160115|S|200|22.94|0|200
A|CDE|20260121|14:44:50.501079|S|500|22.94|0|500
A|CDE|20260121|14:44:57.202302|S|200|22.94|0|200
A|CDE|20260121|14:45:22.854580|S|500|22.81|0|500
A|CDE|20260121|14:47:46.848271|S|200|22.97|0|200
A|CDE|20260121|14:48:00.861591|S|344|22.98|0|344
A|CDE|20260121|14:48:48.366782|S|27|23|0|27
A|CDE|20260121|14:50:23.843192|S|100|23|0|100
A|CDE|20260121|14:50:55.076990|S|500|22.74|0|500
A|CDE|20260121|14:50:55.528492|S|200|22.77|0|200
A|CDE|20260121|14:50:56.511854|S|500|22.76|0|500
A|CDE|20260121|14:50:57.542706|S|200|22.75|0|200
A|CDE|20260121|14:53:19.156622|S|55|22.76|0|55
A|CDE|20260121|14:55:53.447734|S|1|22.86|0|1
A|CDE|20260121|14:56:51.573580|S|600|22.715|0|600
A|CDE|20260121|14:56:51.717186|S|200|22.71|0|200
A|CDE|20260121|14:56:51.717221|S|300|22.71|0|300
A|CDE|20260121|14:56:51.953198|S|600|22.725|0|600
A|CDE|20260121|14:56:51.953331|S|300|22.725|0|300
A|CDE|20260121|14:58:50.849777|S|200|22.94|0|200
A|CDE|20260121|14:58:53.468088|S|300|22.94|0|300
A|CDE|20260121|14:59:02.445687|S|200|22.96|0|200
A|CDE|20260121|15:00:00.197571|S|200|22.96|0|200
A|CDE|20260121|15:13:49.343886|S|200|22.67|0|200
A|CDE|20260121|15:15:46.064684|S|200|22.825|0|200
A|CDE|20260121|15:16:02.904674|S|200|22.66|0|200
A|CDE|20260121|15:16:02.904698|S|200|22.66|0|200
A|CDE|20260121|15:16:02.904699|S|200|22.66|0|200
A|CDE|20260121|15:16:22.376082|S|1000|22.73|0|1000
A|CDE|20260121|15:19:58.103988|S|600|22.75|0|600
A|CDE|20260121|15:27:58.755254|S|100|22.8|0|100
A|CDE|20260121|15:28:50.667418|S|100|22.77|0|100
A|CDE|20260121|15:29:36.316437|E|129|22.785|0|129
A|CDE|20260121|15:29:41.101954|S|200|22.78|0|200
A|CDE|20260121|15:35:36.746729|S|500|22.835|0|500
A|CDE|20260121|15:37:38.556955|S|400|22.86|0|400
A|CDE|20260121|15:50:06.526750|S|20|22.96|0|20
A|CDE|20260121|15:57:42.032359|S|110|22.91|0|110
A|CDLR|20260121|14:42:49.449961|S|25|21.64|0|25
A|CDLR|20260121|15:58:00.038377|S|2|21.51|0|2
A|CDLX|20260121|11:21:58.084575|S|100|1.18|0|100
A|CDLX|20260121|13:44:03.274249|S|100|1.13|0|100
A|CDLX|20260121|15:58:39.774081|S|38|1.17|0|38
A|CDNA|20260121|13:47:40.465055|S|22|20.45|0|22
A|CDNL|20260121|15:56:15.380986|S|40|26.62|0|40
A|CDNS|20260121|11:03:37.880428|S|1|311.905|0|1
A|CDNS|20260121|11:03:37.880451|S|99|311.905|0|99
A|CDNS|20260121|13:22:11.058854|S|40|309.12|0|40
A|CDNS|20260121|13:51:25.599806|S|3|309.285|0|3
A|CDNS|20260121|13:51:25.599836|S|97|309.285|0|97
A|CDNS|20260121|14:52:12.014549|S|3|314.55|0|3
A|CDNS|20260121|15:52:03.454057|S|20|313.67|0|20
A|CDP|20260121|10:23:17.532255|S|4|30.5|0|4
A|CDP|20260121|10:33:17.599985|S|21|30.54|0|21
A|CDP|20260121|10:36:18.450806|S|30|30.58|0|30
A|CDP|20260121|10:46:20.224594|S|18|30.58|0|18
A|CDP|20260121|10:46:42.774110|S|46|30.585|0|46
A|CDP|20260121|10:52:17.552440|S|10|30.545|0|10
A|CDP|20260121|10:52:18.177789|S|26|30.56|0|26
A|CDP|20260121|10:52:18.178439|S|3|30.57|0|3
A|CDP|20260121|13:31:04.149017|S|10|30.39|0|10
A|CDP|20260121|13:58:28.324362|S|5|30.27|0|5
A|CDP|20260121|14:27:24.892549|S|2|30.22|0|2
A|CDP|20260121|14:36:28.771741|S|100|30.33|0|100
A|CDP|20260121|14:37:24.186343|S|100|30.34|0|100
A|CDP|20260121|14:40:29.247595|S|24|30.36|0|24
A|CDP|20260121|14:47:01.312152|S|67|30.42|0|67
A|CDP|20260121|14:53:41.044166|S|300|30.32|0|300
A|CDP|20260121|14:53:41.044240|S|100|30.32|0|100
A|CDP|20260121|14:58:44.847354|S|100|30.27|0|100
A|CDP|20260121|14:58:44.847437|S|3|30.27|0|3
A|CDP|20260121|14:58:45.292514|S|53|30.27|0|53
A|CDP|20260121|14:59:03.250303|S|44|30.27|0|44
A|CDP|20260121|14:59:06.985673|S|100|30.28|0|100
A|CDP|20260121|15:28:35.510398|S|300|30.21|0|300
A|CDRE|20260121|15:04:31.916191|S|64|44.81|0|64
A|CDRE|20260121|15:11:18.920395|S|88|44.58|0|88
A|CDRE|20260121|15:11:18.920396|S|25|44.58|0|25
A|CDRE|20260121|15:15:44.496716|S|57|44.51|0|57
A|CDRE|20260121|15:18:45.414113|S|100|44.53|0|100
A|CDRE|20260121|15:18:45.414283|S|9|44.53|0|9
A|CDRE|20260121|15:24:43.176128|S|97|44.56|0|97
A|CDRE|20260121|15:40:29.644778|S|25|44.69|0|25
A|CDRE|20260121|15:40:53.740932|S|11|44.68|0|11
A|CDRE|20260121|15:40:53.740932|S|24|44.69|0|24
A|CDRE|20260121|15:40:53.740933|S|65|44.67|0|65
A|CDRE|20260121|15:40:53.740933|S|100|44.67|0|100
A|CDRE|20260121|15:40:53.740997|S|35|44.67|0|35
A|CDRE|20260121|15:40:53.740998|S|14|44.67|0|14
A|CDRE|20260121|15:40:53.741061|S|34|44.67|0|34
A|CDRE|20260121|15:40:53.741089|S|66|44.67|0|66
A|CDRE|20260121|15:40:53.741089|S|24|44.67|0|24
A|CDRE|20260121|15:40:53.741844|S|61|44.67|0|61
A|CDW|20260121|11:14:54.438167|S|85|127.89|0|85
A|CDX|20260121|11:43:46.527141|S|100|22.32|0|100
A|CDX|20260121|12:02:05.635794|S|63|22.34|0|63
A|CDX|20260121|12:40:37.341250|S|100|22.35|0|100
A|CDX|20260121|14:47:39.502205|S|100|22.36|0|100
A|CDXS|20260121|10:03:06.894708|S|100|1.65|0|100
A|CDXS|20260121|13:27:33.903290|S|100|1.665|0|100
A|CDXS|20260121|14:27:38.603368|S|3|1.67|0|3
A|CDXS|20260121|14:32:03.741317|S|100|1.7|0|100
A|CDZI|20260121|11:03:55.211899|S|41|6.51|0|41
A|CDZI|20260121|14:42:24.512493|S|42|6.74|0|42
A|CDZI|20260121|14:42:24.512512|S|58|6.74|0|58
A|CDZI|20260121|15:54:47.651953|S|1|6.7|0|1
A|CDZI|20260121|15:54:50.050556|S|99|6.7|0|99
A|CE|20260121|09:35:58.257219|S|25|46.225|0|25
A|CE|20260121|09:36:15.596517|S|100|46.24|0|100
A|CE|20260121|09:53:00.224041|S|100|46.215|0|100
A|CE|20260121|11:37:16.753981|S|1|46.9|0|1
A|CE|20260121|11:42:07.748288|S|100|46.71|0|100
A|CE|20260121|11:42:23.842936|S|1|46.6|0|1
A|CE|20260121|11:44:34.075368|S|2|46.59|0|2
A|CE|20260121|11:44:53.051346|S|3|46.53|0|3
A|CE|20260121|11:46:53.601292|S|26|46.45|0|26
A|CE|20260121|11:47:45.223115|S|1|46.35|0|1
A|CE|20260121|11:47:50.718358|S|5|46.25|0|5
A|CE|20260121|11:51:25.013354|S|4|46.13|0|4
A|CE|20260121|11:57:16.649349|S|4|46.15|0|4
A|CE|20260121|12:08:00.393512|S|4|45.96|0|4
A|CE|20260121|15:41:50.193037|S|50|47.6|0|50
A|CE|20260121|15:54:17.715942|S|100|48.17|0|100
A|CE|20260121|15:55:21.131667|S|100|48.23|0|100
A|CE|20260121|15:55:54.652123|S|100|48.25|0|100
A|CE|20260121|15:56:11.890943|S|2|48.2|0|2
A|CE|20260121|15:56:11.891071|S|98|48.2|0|98
A|CE|20260121|15:56:11.891072|S|2|48.19|0|2
A|CE|20260121|15:56:39.609354|S|100|48.14|0|100
A|CE|20260121|15:56:56.367605|S|100|48.17|0|100
A|CE|20260121|15:57:24.335955|S|100|48.07|0|100
A|CE|20260121|15:57:33.110547|S|50|48.1|0|50
A|CE|20260121|15:58:00.122605|S|100|48.09|0|100
A|CEE|20260121|12:56:21.382758|S|100|18.1|0|100
A|CEF|20260121|09:31:28.423323|S|100|54.38|0|100
A|CEF|20260121|09:31:28.425678|S|100|54.38|0|100
A|CEF|20260121|09:32:29.873257|S|100|54.35|0|100
A|CEF|20260121|11:12:45.584911|S|100|54.02|0|100
A|CEF|20260121|11:12:55.215545|S|100|53.98|0|100
A|CEF|20260121|11:20:01.227742|S|100|53.84|0|100
A|CEF|20260121|11:27:12.536814|S|185|53.9|0|185
A|CEF|20260121|11:28:25.433451|S|144|53.9|0|144
A|CEF|20260121|11:28:25.433557|S|300|53.9|0|300
A|CEF|20260121|11:28:25.433664|S|156|53.9|0|156
A|CEF|20260121|11:45:57.476450|S|100|53.88|0|100
A|CEF|20260121|13:02:03.363220|S|185|53.77|0|185
A|CEF|20260121|13:02:04.735584|S|285|53.77|0|285
A|CEF|20260121|13:03:01.967133|S|300|53.78|0|300
A|CEF|20260121|13:58:47.098072|S|198|54.2|0|198
A|CEF|20260121|14:27:40.696257|S|100|53.89|0|100
A|CEF|20260121|14:27:42.468458|S|318|53.85|0|318
A|CEF|20260121|14:27:42.468476|S|182|53.85|0|182
A|CEF|20260121|14:27:46.030512|S|100|53.85|0|100
A|CEF|20260121|14:27:46.284759|S|100|53.85|0|100
A|CEF|20260121|14:44:17.683994|S|94|53.02|0|94
A|CEF|20260121|14:44:17.684014|S|6|53.02|0|6
A|CEF|20260121|14:44:17.918291|S|94|53.04|0|94
A|CEF|20260121|15:25:17.431092|S|214|53.24|0|214
A|CEF|20260121|15:25:17.431124|S|86|53.24|0|86
A|CEF|20260121|15:34:46.827701|S|200|53.38|0|200
A|CEF|20260121|15:40:22.054429|S|200|53.39|0|200
A|CEF|20260121|15:46:13.245148|S|200|53.54|0|200
A|CEG|20260121|09:38:09.413166|S|4|296.45|0|4
A|CEG|20260121|09:38:09.413183|S|96|296.45|0|96
A|CEG|20260121|09:39:32.885757|S|1|294.69|0|1
A|CEG|20260121|09:39:32.885757|S|1|294.69|0|1
A|CEG|20260121|10:27:26.542000|S|2|295.61|0|2
A|CEG|20260121|11:04:34.599985|S|16|296.06|0|16
A|CEG|20260121|11:12:04.073087|S|37|296.27|0|37
A|CEG|20260121|12:45:14.785666|S|30|292.08|0|30
A|CEG|20260121|13:07:51.751269|S|2|291.49|0|2
A|CEG|20260121|13:07:52.182071|S|18|291.49|0|18
A|CEG|20260121|13:08:56.249742|S|3|291.49|0|3
A|CEG|20260121|13:20:00.416135|S|53|291.78|0|53
A|CEG|20260121|13:23:57.771578|S|30|291.72|0|30
A|CEG|20260121|13:23:57.771650|S|34|291.72|0|34
A|CEG|20260121|13:30:59.107899|S|125|292.875|0|125
A|CEG|20260121|13:37:00.118342|S|40|294.705|0|40
A|CEG|20260121|13:49:49.050033|S|100|295.53|0|100
A|CEG|20260121|14:11:21.106985|S|40|296.21|0|40
A|CEG|20260121|14:11:50.393998|S|40|296.145|0|40
A|CEG|20260121|14:12:48.352505|S|98|296.02|0|98
A|CEG|20260121|14:12:48.352505|S|2|296.02|0|2
A|CEG|20260121|14:12:48.352505|S|2|295.99|0|2
A|CEG|20260121|14:12:48.352506|S|98|295.99|0|98
A|CEG|20260121|14:43:54.612524|S|4|297.65|0|4
A|CEG|20260121|14:48:10.822420|S|3|298.06|0|3
A|CEG|20260121|14:48:10.822440|S|97|298.06|0|97
A|CEG|20260121|14:48:10.831407|S|100|297.95|0|100
A|CEG|20260121|14:59:23.427088|S|3|298.4|0|3
A|CEG|20260121|15:02:42.535745|S|90|298.83|0|90
A|CEG|20260121|15:37:33.960386|S|3|295.04|0|3
A|CEG|20260121|15:44:16.356530|S|30|294.06|0|30
A|CEG|20260121|15:55:00.062255|S|120|294.89|0|120
A|CEG|20260121|15:55:00.062255|S|40|294.89|0|40
A|CEGX|20260121|09:30:37.264754|S|49|19.07|0|49
A|CEGX|20260121|09:32:02.879771|S|100|18.67|0|100
A|CEGX|20260121|09:37:28.280728|S|100|19.02|0|100
A|CEGX|20260121|09:40:09.766727|S|100|18.79|0|100
A|CEGX|20260121|09:43:45.803042|S|100|18.72|0|100
A|CEGX|20260121|09:46:11.779085|S|100|18.67|0|100
A|CEGX|20260121|09:49:03.677881|S|100|18.82|0|100
A|CEGX|20260121|09:55:20.932397|S|100|18.93|0|100
A|CEGX|20260121|10:02:34.356658|S|100|19.16|0|100
A|CEGX|20260121|10:04:54.196416|S|100|19.02|0|100
A|CEGX|20260121|10:15:35.272748|S|100|18.95|0|100
A|CEGX|20260121|10:20:53.239128|S|100|19.01|0|100
A|CEGX|20260121|10:23:47.493728|S|100|18.92|0|100
A|CEGX|20260121|10:29:45.179913|S|100|19.12|0|100
A|CEGX|20260121|10:34:37.861850|S|75|19.23|0|75
A|CEGX|20260121|10:42:15.022897|S|100|19.23|0|100
A|CEGX|20260121|10:46:31.481710|S|100|19.23|0|100
A|CEGX|20260121|10:49:11.782446|S|100|19.18|0|100
A|CEGX|20260121|10:56:55.795233|S|100|19.14|0|100
A|CEGX|20260121|11:01:49.591255|S|100|19.03|0|100
A|CEGX|20260121|11:14:32.341697|S|100|19.12|0|100
A|CEGX|20260121|11:27:27.246337|S|100|19.05|0|100
A|CEGX|20260121|11:36:32.154833|S|100|19.05|0|100
A|CEGX|20260121|11:40:01.791018|S|84|18.9|0|84
A|CEGX|20260121|11:44:49.811394|S|100|18.85|0|100
A|CEGX|20260121|11:51:41.046683|S|100|18.91|0|100
A|CEGX|20260121|11:58:02.276369|S|100|18.87|0|100
A|CEGX|20260121|11:59:18.490493|S|100|18.82|0|100
A|CEGX|20260121|12:05:36.524740|S|100|18.9|0|100
A|CEGX|20260121|12:10:02.583195|S|92|18.8|0|92
A|CEGX|20260121|12:13:18.443196|S|100|18.68|0|100
A|CEGX|20260121|12:19:54.646515|S|100|18.8|0|100
A|CEGX|20260121|12:26:31.668628|S|100|18.86|0|100
A|CEGX|20260121|12:30:03.434560|S|100|18.82|0|100
A|CEGX|20260121|12:37:39.425801|S|100|18.67|0|100
A|CEGX|20260121|12:41:44.861767|S|61|18.65|0|61
A|CEGX|20260121|12:41:45.759164|S|39|18.65|0|39
A|CEGX|20260121|12:47:49.085235|S|100|18.63|0|100
A|CEGX|20260121|12:50:04.676713|S|81|18.58|0|81
A|CEGX|20260121|13:08:56.250197|S|100|18.5|0|100
A|CEGX|20260121|13:20:04.935222|S|59|18.53|0|59
A|CEGX|20260121|13:23:41.414682|S|100|18.56|0|100
A|CEGX|20260121|13:32:31.285348|S|100|18.76|0|100
A|CEGX|20260121|13:35:17.555087|S|100|18.79|0|100
A|CEGX|20260121|13:40:57.801762|S|100|18.78|0|100
A|CEGX|20260121|13:52:40.147705|S|100|19.01|0|100
A|CEGX|20260121|14:03:07.955463|S|100|19.13|0|100
A|CEGX|20260121|14:07:04.752495|S|100|19.23|0|100
A|CEGX|20260121|14:11:21.001412|S|100|19.09|0|100
A|CEGX|20260121|14:15:38.351421|S|100|18.97|0|100
A|CEGX|20260121|14:21:45.805031|S|100|18.98|0|100
A|CEGX|20260121|14:28:13.455870|S|71|19.24|0|71
A|CEGX|20260121|14:30:20.937420|S|100|19.23|0|100
A|CEGX|20260121|14:48:10.808691|S|100|19.37|0|100
A|CEGX|20260121|14:51:02.591772|S|100|19.35|0|100
A|CEGX|20260121|15:06:18.003799|S|22|19.53|0|22
A|CEGX|20260121|15:06:18.004300|S|78|19.53|0|78
A|CEGX|20260121|15:11:28.498522|S|100|19.49|0|100
A|CEGX|20260121|15:14:51.361249|S|100|19.36|0|100
A|CEGX|20260121|15:20:05.070552|S|100|19.24|0|100
A|CEGX|20260121|15:21:31.193480|S|100|19.24|0|100
A|CEGX|20260121|15:25:45.538624|S|100|19.08|0|100
A|CEGX|20260121|15:28:02.229060|S|100|19.06|0|100
A|CEGX|20260121|15:31:04.461629|S|100|18.94|0|100
A|CEGX|20260121|15:36:19.103817|S|100|18.95|0|100
A|CEGX|20260121|15:43:47.980670|S|100|18.86|0|100
A|CEGX|20260121|15:47:58.116061|S|100|18.87|0|100
A|CEGX|20260121|15:50:56.273273|S|100|18.84|0|100
A|CEGX|20260121|15:56:14.283426|S|100|18.86|0|100
A|CELC|20260121|12:33:03.973536|S|100|106.08|0|100
A|CELC|20260121|13:05:43.106197|S|1|105.63|0|1
A|CELC|20260121|13:05:43.106716|S|100|105.64|0|100
A|CELC|20260121|15:20:04.778582|S|25|107.44|0|25
A|CELH|20260121|09:31:24.530770|S|100|56.675|0|100
A|CELH|20260121|09:31:24.530839|S|100|56.6|0|100
A|CELH|20260121|09:31:32.323111|S|100|56.85|0|100
A|CELH|20260121|09:31:32.330059|S|100|56.85|0|100
A|CELH|20260121|09:31:32.336845|S|200|56.85|0|200
A|CELH|20260121|09:31:32.341976|S|200|56.85|0|200
A|CELH|20260121|09:31:33.522116|S|100|56.85|0|100
A|CELH|20260121|09:31:44.077352|S|100|56.85|0|100
A|CELH|20260121|09:31:44.082903|S|200|56.85|0|200
A|CELH|20260121|09:31:44.180201|S|100|56.85|0|100
A|CELH|20260121|09:31:47.302501|S|100|56.85|0|100
A|CELH|20260121|09:31:47.302510|S|200|56.85|0|200
A|CELH|20260121|09:31:47.394244|S|100|56.85|0|100
A|CELH|20260121|09:31:47.409661|S|100|56.85|0|100
A|CELH|20260121|09:31:47.415535|S|100|56.85|0|100
A|CELH|20260121|09:31:47.421790|S|100|56.85|0|100
A|CELH|20260121|09:31:47.456802|S|100|56.85|0|100
A|CELH|20260121|09:31:47.531220|S|200|56.85|0|200
A|CELH|20260121|09:31:47.574876|S|100|56.85|0|100
A|CELH|20260121|09:31:47.574887|S|200|56.85|0|200
A|CELH|20260121|09:31:47.580334|S|100|56.85|0|100
A|CELH|20260121|09:31:47.622630|S|100|56.85|0|100
A|CELH|20260121|09:31:47.627700|S|200|56.85|0|200
A|CELH|20260121|09:31:47.668451|S|100|56.85|0|100
A|CELH|20260121|09:31:47.764239|S|200|56.85|0|200
A|CELH|20260121|09:31:54.602514|S|100|56.85|0|100
A|CELH|20260121|09:31:54.746976|S|100|56.85|0|100
A|CELH|20260121|09:31:55.922787|S|100|56.85|0|100
A|CELH|20260121|09:31:55.923049|S|100|56.85|0|100
A|CELH|20260121|09:31:56.217297|S|100|56.85|0|100
A|CELH|20260121|09:31:58.759692|S|100|56.85|0|100
A|CELH|20260121|09:31:58.759991|S|100|56.85|0|100
A|CELH|20260121|09:31:58.760234|S|100|56.85|0|100
A|CELH|20260121|09:32:05.831878|S|100|56.85|0|100
A|CELH|20260121|10:00:33.847417|S|100|56.52|0|100
A|CELH|20260121|10:00:34.494759|S|100|56.44|0|100
A|CELH|20260121|10:00:34.615184|S|100|56.45|0|100
A|CELH|20260121|11:00:24.333730|S|100|55.91|0|100
A|CELH|20260121|11:25:43.902400|S|150|55.785|0|150
A|CELH|20260121|12:05:17.668059|S|100|55.32|0|100
A|CELH|20260121|12:15:55.742620|S|36|55.21|0|36
A|CELH|20260121|12:33:55.424621|S|110|55|0|110
A|CELH|20260121|12:41:47.584555|S|5|55.03|0|5
A|CELH|20260121|13:21:03.093845|S|110|55.35|0|110
A|CELH|20260121|14:19:15.418020|S|100|56.06|0|100
A|CELH|20260121|14:36:00.925038|S|5|56.5|0|5
A|CELH|20260121|14:38:23.177315|S|12|56.39|0|12
A|CELH|20260121|14:38:23.177834|S|25|56.39|0|25
A|CELH|20260121|14:38:23.177927|S|25|56.39|0|25
A|CELH|20260121|15:03:37.109944|S|100|56.19|0|100
A|CELH|20260121|15:09:06.818778|S|10|56.35|0|10
A|CELH|20260121|15:09:06.818778|S|25|56.35|0|25
A|CELH|20260121|15:34:28.653582|S|100|56.37|0|100
A|CELH|20260121|15:52:42.018688|S|27|56.57|0|27
A|CENT|20260121|10:29:44.025005|S|17|31.88|0|17
A|CENT|20260121|10:29:44.025073|S|13|31.88|0|13
A|CENTA|20260121|12:17:24.347248|S|1|28.98|0|1
A|CENTA|20260121|12:17:26.618686|S|1|28.98|0|1
A|CENTA|20260121|13:15:27.729937|S|1|28.99|0|1
A|CENTA|20260121|14:58:55.550128|S|59|29.21|0|59
A|CENX|20260121|10:25:50.407073|S|12|48.43|0|12
A|CENX|20260121|10:26:24.671944|S|100|48.34|0|100
A|CENX|20260121|10:49:26.148155|S|1|48.19|0|1
A|CENX|20260121|12:18:10.700674|S|100|47.48|0|100
A|CENX|20260121|13:10:45.187130|S|13|46.81|0|13
A|CENX|20260121|14:46:34.840415|S|100|47.32|0|100
A|CENX|20260121|15:08:21.514879|S|5|46.91|0|5
A|CENX|20260121|15:15:29.056201|S|120|46.97|0|120
A|CENX|20260121|15:30:29.048157|S|4|47.26|0|4
A|CENX|20260121|15:42:16.154728|S|1|47.4|0|1
A|CEPF|20260121|11:43:00.665270|S|100|10.4|0|100
A|CEPF|20260121|14:29:08.412555|S|100|10.42|0|100
A|CEPT|20260121|10:13:59.154677|S|100|13.55|0|100
A|CEPU|20260121|11:38:26.876815|S|13|15.36|0|13
A|CEPU|20260121|12:08:29.433223|S|1|15.28|0|1
A|CEPU|20260121|12:44:55.288459|S|1|15.28|0|1
A|CEPU|20260121|13:54:46.856526|S|6|15.65|0|6
A|CEPU|20260121|15:31:40.219012|S|1|15.73|0|1
A|CEPV|20260121|13:39:11.096087|S|100|10.26|0|100
A|CERS|20260121|10:43:17.833942|S|67|2.51|0|67
A|CERS|20260121|10:43:17.833943|S|18|2.51|0|18
A|CERS|20260121|10:43:17.834274|S|49|2.51|0|49
A|CERS|20260121|11:25:29.094423|S|283|2.51|0|283
A|CERS|20260121|14:25:38.375814|S|30|2.47|0|30
A|CERS|20260121|14:30:02.917314|S|507|2.52|0|507
A|CERS|20260121|14:55:58.134005|S|71|2.52|0|71
A|CERS|20260121|14:55:58.134005|S|161|2.52|0|161
A|CERS|20260121|14:56:38.365347|S|146|2.52|0|146
A|CERT|20260121|13:24:53.513157|S|3|9.57|0|3
A|CERT|20260121|13:48:42.334127|S|2|9.52|0|2
A|CERT|20260121|13:48:42.334127|S|117|9.52|0|117
A|CERT|20260121|14:02:25.101304|S|1|9.53|0|1
A|CERT|20260121|14:10:07.030005|S|2|9.53|0|2
A|CERT|20260121|14:49:24.808688|S|200|9.775|0|200
A|CERT|20260121|14:50:18.611475|S|1|9.77|0|1
A|CERT|20260121|14:56:11.095298|S|1|9.72|0|1
A|CERT|20260121|15:03:57.551036|S|1|9.71|0|1
A|CERT|20260121|15:41:59.382497|S|100|9.61|0|100
A|CERT|20260121|15:59:50.113418|S|100|9.655|0|100
A|CERT|20260121|15:59:51.013581|S|100|9.655|0|100
A|CET|20260121|09:30:00.091229|S|1089|51.11|62364|864
A|CET|20260121|09:35:02.501157|S|12|51.04|0|12
A|CET|20260121|09:41:45.245101|S|1|51.665|0|1
A|CET|20260121|10:02:17.500727|S|100|51.73|0|100
A|CET|20260121|10:09:50.813679|S|36|51.7|0|36
A|CET|20260121|10:09:50.813692|S|64|51.7|0|64
A|CET|20260121|10:13:44.962285|S|100|51.68|0|100
A|CET|20260121|14:15:05.221901|S|100|51.74|0|100
A|CET|20260121|14:38:50.996985|S|100|51.95|0|100
A|CET|20260121|15:34:38.635204|S|21|51.97|0|21
A|CET|20260121|15:35:44.753548|S|30|51.97|0|30
A|CET|20260121|15:38:46.135408|S|30|51.97|0|30
A|CET|20260121|15:41:42.673972|E|30|51.98|0|30
A|CET|20260121|15:51:00.900018|S|100|51.97|0|100
A|CET|20260121|16:00:00.077959|S|575|51.97|91446|113
A|CEV|20260121|09:30:00.123880|S|1000|10.16|58834|444
A|CEV|20260121|09:41:52.114936|S|100|10.16|0|100
A|CEV|20260121|09:41:52.264150|S|100|10.18|0|100
A|CEV|20260121|10:00:43.023092|S|100|10.13|0|100
A|CEV|20260121|10:01:06.759699|S|100|10.13|0|100
A|CEV|20260121|10:42:01.238142|S|100|10.13|0|100
A|CEV|20260121|15:33:55.386444|S|100|10.12|0|100
A|CEV|20260121|15:56:58.037207|S|100|10.11|0|100
A|CF|20260121|10:04:47.830697|S|100|88.73|0|100
A|CF|20260121|12:00:44.677221|S|100|90.585|0|100
A|CF|20260121|13:23:09.654500|S|1|90.77|0|1
A|CF|20260121|13:29:32.462442|S|10|90.74|0|10
A|CF|20260121|14:21:50.089041|S|200|91.04|0|200
A|CF|20260121|14:21:50.089122|S|198|91.04|0|198
A|CF|20260121|14:21:50.097252|S|100|91.04|0|100
A|CF|20260121|14:21:50.097659|S|65|91.04|0|65
A|CF|20260121|15:39:40.581433|S|90|91.33|0|90
A|CF|20260121|15:58:06.819316|S|50|91.73|0|50
A|CFFI|20260121|10:48:18.823658|S|30|71.38|0|30
A|CFFN|20260121|11:19:08.894823|S|62|6.91|0|62
A|CFFN|20260121|11:32:36.605303|S|100|6.905|0|100
A|CFFN|20260121|11:53:51.466832|S|100|6.91|0|100
A|CFFN|20260121|12:44:52.381558|S|100|6.9|0|100
A|CFFN|20260121|13:15:22.338982|S|100|6.91|0|100
A|CFFN|20260121|13:58:31.422629|S|241|6.93|0|241
A|CFFN|20260121|14:37:16.104540|S|91|7|0|91
A|CFFN|20260121|14:40:36.723885|S|100|7|0|100
A|CFFN|20260121|14:54:10.068285|S|100|7|0|100
A|CFFN|20260121|15:01:03.989288|S|100|6.98|0|100
A|CFFN|20260121|15:10:03.801912|S|100|6.94|0|100
A|CFFN|20260121|15:10:39.320101|S|100|6.94|0|100
A|CFG|20260121|09:39:44.039036|S|200|62.25|0|200
A|CFG|20260121|10:06:03.537886|S|100|62.6|0|100
A|CFG|20260121|10:22:59.597026|S|100|62.94|0|100
A|CFG|20260121|10:39:30.415394|S|7|63.25|0|7
A|CFG|20260121|10:39:30.415394|S|100|63.25|0|100
A|CFG|20260121|10:39:30.415395|S|43|63.25|0|43
A|CFG|20260121|10:44:04.447019|S|100|63.32|0|100
A|CFG|20260121|11:01:14.093653|S|100|63.64|0|100
A|CFG|20260121|11:11:45.752708|S|5|63.32|0|5
A|CFG|20260121|11:12:48.069556|S|100|63.3|0|100
A|CFG|20260121|11:12:48.069570|S|15|63.3|0|15
A|CFG|20260121|11:15:07.284365|S|100|63.3|0|100
A|CFG|20260121|11:18:05.748584|S|100|63.42|0|100
A|CFG|20260121|11:18:05.748627|S|100|63.42|0|100
A|CFG|20260121|11:20:11.519653|S|274|63.28|0|274
A|CFG|20260121|11:35:34.147690|S|100|63.23|0|100
A|CFG|20260121|11:40:27.334634|S|100|63.17|0|100
A|CFG|20260121|11:51:57.385832|S|100|63.37|0|100
A|CFG|20260121|12:10:51.365950|S|4|63.21|0|4
A|CFG|20260121|12:12:19.535651|S|247|63.24|0|247
A|CFG|20260121|12:14:07.889543|S|233|63.2|0|233
A|CFG|20260121|12:20:04.457974|S|100|63.49|0|100
A|CFG|20260121|12:47:21.349523|S|200|63.48|0|200
A|CFG|20260121|13:30:33.011168|S|75|63.56|0|75
A|CFG|20260121|14:27:41.471471|S|100|63.63|0|100
A|CFG|20260121|14:27:41.471557|S|20|63.63|0|20
A|CFG|20260121|14:36:06.289660|S|100|63.7|0|100
A|CFG|20260121|14:38:35.492891|S|100|63.82|0|100
A|CFG|20260121|14:43:36.435610|S|200|64.1|0|200
A|CFG|20260121|15:07:49.070997|S|100|63.87|0|100
A|CFG|20260121|15:08:59.674935|S|100|64.03|0|100
A|CFG|20260121|15:27:46.272350|S|75|64.2|0|75
A|CFG|20260121|15:32:48.580822|S|100|64.12|0|100
A|CFG|20260121|15:41:12.935754|S|100|64.21|0|100
A|CFG|20260121|15:57:40.006887|S|32|64.09|0|32
A|CFG|20260121|15:59:33.500889|S|100|64.045|0|100
A|CFLT|20260121|09:31:03.291424|S|300|30.455|0|300
A|CFLT|20260121|09:31:03.291737|S|300|30.46|0|300
A|CFLT|20260121|09:31:15.947150|S|549|30.46|0|549
A|CFLT|20260121|09:31:15.947243|S|51|30.46|0|51
A|CFLT|20260121|09:32:42.286448|S|100|30.465|0|100
A|CFLT|20260121|09:32:42.294427|S|100|30.465|0|100
A|CFLT|20260121|09:32:42.295095|S|100|30.465|0|100
A|CFLT|20260121|09:33:44.009847|S|252|30.47|0|252
A|CFLT|20260121|09:35:10.092157|S|500|30.48|0|500
A|CFLT|20260121|09:35:10.133261|S|352|30.48|0|352
A|CFLT|20260121|09:35:10.133358|S|48|30.48|0|48
A|CFLT|20260121|09:40:10.862883|S|400|30.47|0|400
A|CFLT|20260121|09:40:10.863073|S|600|30.47|0|600
A|CFLT|20260121|09:40:54.689751|S|58|30.47|0|58
A|CFLT|20260121|09:40:54.690111|S|298|30.47|0|298
A|CFLT|20260121|09:40:54.690208|S|317|30.47|0|317
A|CFLT|20260121|09:43:05.795043|S|400|30.46|0|400
A|CFLT|20260121|09:43:26.966066|S|100|30.465|0|100
A|CFLT|20260121|09:47:17.522629|S|600|30.47|0|600
A|CFLT|20260121|09:47:17.523208|S|445|30.47|0|445
A|CFLT|20260121|09:47:17.523381|S|455|30.47|0|455
A|CFLT|20260121|09:47:17.524345|S|400|30.47|0|400
A|CFLT|20260121|09:48:19.456312|S|400|30.47|0|400
A|CFLT|20260121|09:49:21.345914|S|243|30.47|0|243
A|CFLT|20260121|09:53:11.504668|S|2999|30.46|0|2999
A|CFLT|20260121|09:53:11.504669|S|400|30.46|0|400
A|CFLT|20260121|09:55:19.824776|S|100|30.465|0|100
A|CFLT|20260121|09:57:05.711131|S|274|30.47|0|274
A|CFLT|20260121|09:58:10.459872|S|617|30.48|0|617
A|CFLT|20260121|10:16:26.082847|S|17|30.48|0|17
A|CFLT|20260121|10:16:26.083065|S|583|30.48|0|583
A|CFLT|20260121|10:19:59.729451|S|400|30.48|0|400
A|CFLT|20260121|10:19:59.729451|S|100|30.475|0|100
A|CFLT|20260121|10:24:19.766804|S|25|30.49|0|25
A|CFLT|20260121|10:36:49.972739|S|100|30.485|0|100
A|CFLT|20260121|10:37:47.356831|S|100|30.485|0|100
A|CFLT|20260121|10:56:33.449444|S|58|30.48|0|58
A|CFLT|20260121|11:19:39.397281|S|100|30.475|0|100
A|CFLT|20260121|11:37:48.112735|S|600|30.48|0|600
A|CFLT|20260121|11:38:22.829585|S|600|30.48|0|600
A|CFLT|20260121|11:42:32.626098|S|500|30.49|0|500
A|CFLT|20260121|12:20:19.514932|S|141|30.48|0|141
A|CFLT|20260121|12:20:19.515062|S|22|30.48|0|22
A|CFLT|20260121|12:22:30.553192|S|500|30.48|0|500
A|CFLT|20260121|12:40:44.356819|S|600|30.49|0|600
A|CFLT|20260121|12:40:44.356984|S|400|30.49|0|400
A|CFLT|20260121|12:42:56.808107|S|100|30.495|0|100
A|CFLT|20260121|12:46:17.164950|S|400|30.5|0|400
A|CFLT|20260121|12:49:45.583612|S|200|30.495|0|200
A|CFLT|20260121|12:49:45.583612|S|200|30.495|0|200
A|CFLT|20260121|13:09:48.836346|S|400|30.485|0|400
A|CFLT|20260121|13:09:48.836413|S|400|30.485|0|400
A|CFLT|20260121|13:29:49.569730|S|400|30.485|0|400
A|CFLT|20260121|13:31:51.368054|S|400|30.49|0|400
A|CFLT|20260121|13:31:51.368354|S|600|30.49|0|600
A|CFLT|20260121|14:01:29.089865|S|522|30.495|0|522
A|CFLT|20260121|14:01:29.089865|S|200|30.495|0|200
A|CFLT|20260121|14:01:29.089980|S|900|30.495|0|900
A|CFLT|20260121|14:06:47.597214|S|376|30.49|0|376
A|CFLT|20260121|14:06:47.597214|S|4|30.49|0|4
A|CFLT|20260121|14:07:10.086674|S|600|30.49|0|600
A|CFLT|20260121|14:31:22.772502|S|9|30.51|0|9
A|CFLT|20260121|14:43:04.049952|S|600|30.51|0|600
A|CFLT|20260121|14:43:04.052380|S|21|30.51|0|21
A|CFLT|20260121|14:43:04.052483|S|479|30.51|0|479
A|CFLT|20260121|14:45:19.111973|S|400|30.5|0|400
A|CFLT|20260121|14:46:07.155828|S|200|30.495|0|200
A|CFLT|20260121|14:47:17.292383|S|600|30.5|0|600
A|CFLT|20260121|14:51:21.343534|S|500|30.5|0|500
A|CFLT|20260121|14:51:21.343714|S|400|30.5|0|400
A|CFLT|20260121|14:51:44.807941|S|400|30.5|0|400
A|CFLT|20260121|15:10:19.977100|S|600|30.5|0|600
A|CFLT|20260121|15:12:40.315579|S|1|30.505|0|1
A|CFLT|20260121|15:15:43.142387|S|500|30.5|0|500
A|CFLT|20260121|15:52:42.500799|S|154|30.5|0|154
A|CFLT|20260121|15:55:56.392454|S|171|30.5|0|171
A|CFLT|20260121|15:55:56.392455|S|400|30.5|0|400
A|CG|20260121|09:30:46.570130|S|202|63.15|0|202
A|CG|20260121|09:38:10.511465|S|100|62.735|0|100
A|CG|20260121|09:50:34.220945|S|15|63.05|0|15
A|CG|20260121|10:37:47.604657|S|100|63.41|0|100
A|CG|20260121|11:04:58.041209|S|7|63.18|0|7
A|CG|20260121|12:00:05.941667|S|100|62.57|0|100
A|CG|20260121|12:10:21.868540|S|1|62.44|0|1
A|CG|20260121|12:10:21.878211|S|1|62.44|0|1
A|CG|20260121|13:31:37.936832|S|1|62.61|0|1
A|CG|20260121|13:31:37.936896|S|5|62.61|0|5
A|CG|20260121|15:52:01.101067|S|100|62.19|0|100
A|CG|20260121|15:53:15.794410|S|100|62.21|0|100
A|CG|20260121|15:53:18.901281|S|100|62.21|0|100
A|CG|20260121|15:58:19.989246|S|293|62.36|0|293
A|CGAU|20260121|14:27:37.470860|S|70|17.925|0|70
A|CGAU|20260121|14:27:43.934904|S|100|17.875|0|100
A|CGAU|20260121|14:52:32.201225|S|40|17.65|0|40
A|CGAU|20260121|15:03:20.541660|S|100|17.655|0|100
A|CGBD|20260121|14:10:28.769206|S|41|12.89|0|41
A|CGBD|20260121|14:10:28.769234|S|41|12.89|0|41
A|CGBD|20260121|14:50:45.797788|S|100|12.97|0|100
A|CGBD|20260121|15:24:24.795374|S|100|12.95|0|100
A|CGBL|20260121|13:35:59.685989|S|100|36.025|0|100
A|CGC|20260121|09:37:12.385713|S|599|1.17|0|599
A|CGC|20260121|09:42:50.911528|S|600|1.17|0|600
A|CGC|20260121|10:27:15.090934|S|1900|1.16|0|1900
A|CGC|20260121|10:37:20.047226|S|495|1.17|0|495
A|CGC|20260121|10:59:00.907188|S|200|1.17|0|200
A|CGC|20260121|11:30:11.696992|S|1824|1.16|0|1824
A|CGC|20260121|11:40:47.104523|S|1900|1.15|0|1900
A|CGC|20260121|11:59:39.570439|S|999|1.14|0|999
A|CGC|20260121|13:10:56.724609|S|100|1.135|0|100
A|CGC|20260121|13:11:23.294914|S|100|1.135|0|100
A|CGC|20260121|13:28:45.560254|S|1089|1.135|0|1089
A|CGC|20260121|13:30:50.978026|S|100|1.135|0|100
A|CGC|20260121|13:31:17.610198|S|100|1.135|0|100
A|CGC|20260121|13:31:43.409564|S|100|1.135|0|100
A|CGC|20260121|13:32:21.488581|S|100|1.135|0|100
A|CGC|20260121|13:32:47.700879|S|100|1.135|0|100
A|CGC|20260121|13:33:34.581261|S|100|1.135|0|100
A|CGC|20260121|13:34:41.682752|S|100|1.135|0|100
A|CGC|20260121|13:35:07.694251|S|100|1.135|0|100
A|CGC|20260121|13:35:34.020096|S|100|1.135|0|100
A|CGC|20260121|13:36:00.123785|S|100|1.135|0|100
A|CGC|20260121|13:46:15.605343|S|100|1.135|0|100
A|CGC|20260121|13:55:42.562131|S|100|1.135|0|100
A|CGC|20260121|14:01:13.265185|S|100|1.135|0|100
A|CGC|20260121|14:01:34.597482|S|100|1.135|0|100
A|CGC|20260121|14:35:05.390030|S|100|1.15|0|100
A|CGC|20260121|14:50:34.641667|S|1700|1.15|0|1700
A|CGC|20260121|14:50:53.392871|S|1000|1.15|0|1000
A|CGC|20260121|15:16:02.724317|S|2000|1.14|0|2000
A|CGC|20260121|15:33:25.385369|S|100|1.135|0|100
A|CGC|20260121|15:33:52.302174|S|100|1.135|0|100
A|CGC|20260121|15:37:12.352839|S|2000|1.14|0|2000
A|CGC|20260121|15:53:31.450853|S|137|1.14|0|137
A|CGC|20260121|15:55:10.127470|S|2000|1.14|0|2000
A|CGC|20260121|15:55:50.148689|S|1000|1.14|0|1000
A|CGC|20260121|15:55:57.302525|S|241|1.14|0|241
A|CGC|20260121|15:56:23.595401|S|59|1.14|0|59
A|CGC|20260121|15:58:54.782446|S|400|1.135|0|400
A|CGC|20260121|15:58:54.790482|S|700|1.135|0|700
A|CGCB|20260121|13:42:33.505593|S|401|26.49|0|401
A|CGCB|20260121|15:07:32.598680|S|297|26.51|0|297
A|CGCB|20260121|15:07:32.598710|S|8|26.51|0|8
A|CGCB|20260121|15:07:32.598800|S|95|26.51|0|95
A|CGCP|20260121|10:54:00.071927|S|700|22.66|0|700
A|CGCP|20260121|11:37:58.670059|S|97|22.66|0|97
A|CGCP|20260121|13:02:08.602799|S|700|22.66|0|700
A|CGCP|20260121|15:12:46.356622|S|205|22.69|0|205
A|CGCP|20260121|15:12:46.357417|S|100|22.69|0|100
A|CGDG|20260121|13:32:35.758099|S|100|36.18|0|100
A|CGDG|20260121|13:32:35.758099|S|100|36.18|0|100
A|CGDG|20260121|13:32:35.758099|S|100|36.185|0|100
A|CGDG|20260121|13:32:35.758819|S|100|36.18|0|100
A|CGDG|20260121|14:00:20.193665|S|100|36.185|0|100
A|CGDG|20260121|14:00:30.454566|S|100|36.18|0|100
A|CGDG|20260121|14:00:30.454566|S|100|36.185|0|100
A|CGDG|20260121|14:00:30.454567|S|100|36.18|0|100
A|CGDG|20260121|14:00:30.981249|S|100|36.18|0|100
A|CGDG|20260121|14:11:10.235865|S|100|36.15|0|100
A|CGDG|20260121|15:17:44.127385|S|100|36.38|0|100
A|CGDG|20260121|15:17:44.127385|S|100|36.385|0|100
A|CGDG|20260121|15:17:44.127385|S|100|36.38|0|100
A|CGDG|20260121|15:38:58.664656|S|300|36.36|0|300
A|CGDG|20260121|15:38:58.665434|S|100|36.36|0|100
A|CGDG|20260121|15:54:07.275573|S|300|36.35|0|300
A|CGDV|20260121|09:32:01.519440|S|25|43.86|0|25
A|CGDV|20260121|09:34:10.959538|S|200|43.89|0|200
A|CGDV|20260121|09:35:20.905526|S|200|43.86|0|200
A|CGDV|20260121|09:36:17.500748|S|200|43.87|0|200
A|CGDV|20260121|09:38:22.109654|S|200|43.93|0|200
A|CGDV|20260121|10:01:08.079448|S|200|44.07|0|200
A|CGDV|20260121|10:45:01.102668|S|200|44.14|0|200
A|CGDV|20260121|10:45:08.324109|S|200|44.15|0|200
A|CGDV|20260121|10:49:17.553387|S|200|44.16|0|200
A|CGDV|20260121|10:50:48.145712|S|200|44.15|0|200
A|CGDV|20260121|10:51:42.418938|S|200|44.16|0|200
A|CGDV|20260121|10:53:33.054377|S|200|44.15|0|200
A|CGDV|20260121|10:55:16.721376|S|200|44.16|0|200
A|CGDV|20260121|10:55:41.783589|S|121|44.155|0|121
A|CGDV|20260121|11:00:34.244708|S|200|44.13|0|200
A|CGDV|20260121|11:32:21.689834|S|200|44.08|0|200
A|CGDV|20260121|11:32:59.267979|S|200|44.09|0|200
A|CGDV|20260121|11:36:15.597602|S|200|44.08|0|200
A|CGDV|20260121|11:40:08.845468|S|200|44.01|0|200
A|CGDV|20260121|12:16:54.327506|S|800|43.86|0|800
A|CGDV|20260121|12:46:00.252656|S|200|43.9|0|200
A|CGDV|20260121|12:57:49.820994|S|200|44|0|200
A|CGDV|20260121|13:02:51.735028|S|200|43.93|0|200
A|CGDV|20260121|13:07:00.850044|S|200|43.94|0|200
A|CGDV|20260121|13:07:46.284049|S|200|43.94|0|200
A|CGDV|20260121|13:08:36.723238|S|300|43.92|0|300
A|CGDV|20260121|13:09:33.277480|S|200|43.94|0|200
A|CGDV|20260121|13:10:03.634480|S|200|43.96|0|200
A|CGDV|20260121|13:16:36.610400|S|200|43.99|0|200
A|CGDV|20260121|13:37:17.905403|S|230|43.995|0|230
A|CGDV|20260121|13:48:57.334208|S|200|44.04|0|200
A|CGDV|20260121|13:50:13.047918|S|200|44.05|0|200
A|CGDV|20260121|14:06:12.468979|S|100|43.975|0|100
A|CGDV|20260121|14:06:12.471285|S|100|43.975|0|100
A|CGDV|20260121|14:14:26.701359|S|200|43.99|0|200
A|CGDV|20260121|14:14:26.719623|S|400|43.99|0|400
A|CGDV|20260121|14:14:29.625673|S|96|43.99|0|96
A|CGDV|20260121|14:14:29.625688|S|104|43.99|0|104
A|CGDV|20260121|14:15:19.837138|S|200|43.96|0|200
A|CGDV|20260121|14:16:22.105355|S|200|43.96|0|200
A|CGDV|20260121|14:27:36.492412|S|200|44.01|0|200
A|CGDV|20260121|14:27:46.592625|S|200|44.13|0|200
A|CGDV|20260121|14:27:53.534393|S|200|44.13|0|200
A|CGDV|20260121|14:41:02.500183|S|200|44.3|0|200
A|CGDV|20260121|14:45:02.046037|S|200|44.35|0|200
A|CGDV|20260121|14:45:25.435195|S|200|44.35|0|200
A|CGDV|20260121|14:46:45.126679|S|13|44.36|0|13
A|CGDV|20260121|14:47:05.493502|S|200|44.36|0|200
A|CGDV|20260121|14:50:45.419207|S|200|44.4|0|200
A|CGDV|20260121|14:53:07.274913|S|200|44.35|0|200
A|CGDV|20260121|14:54:47.295383|S|200|44.36|0|200
A|CGDV|20260121|14:54:50.084470|S|400|44.36|0|400
A|CGDV|20260121|14:56:58.649700|S|200|44.39|0|200
A|CGDV|20260121|15:00:01.064444|S|200|44.42|0|200
A|CGDV|20260121|15:00:18.900288|S|200|44.43|0|200
A|CGDV|20260121|15:03:30.960369|S|200|44.4|0|200
A|CGDV|20260121|15:03:30.963403|S|200|44.4|0|200
A|CGDV|20260121|15:04:31.222613|S|800|44.38|0|800
A|CGDV|20260121|15:20:03.845287|S|200|44.31|0|200
A|CGDV|20260121|15:20:22.066217|S|200|44.32|0|200
A|CGDV|20260121|15:31:34.807074|S|200|44.25|0|200
A|CGDV|20260121|15:34:28.251635|S|400|44.3|0|400
A|CGDV|20260121|15:37:31.230007|S|200|44.31|0|200
A|CGDV|20260121|15:44:42.156740|S|200|44.28|0|200
A|CGDV|20260121|15:45:22.364755|S|200|44.28|0|200
A|CGDV|20260121|15:50:08.077792|S|200|44.29|0|200
A|CGDV|20260121|15:50:41.695111|S|200|44.28|0|200
A|CGDV|20260121|15:52:01.114927|S|2|44.28|0|2
A|CGDV|20260121|15:54:51.630217|S|200|44.29|0|200
A|CGDV|20260121|15:55:36.457664|S|200|44.28|0|200
A|CGDV|20260121|15:58:02.164709|S|400|44.26|0|400
A|CGDV|20260121|15:58:31.016727|S|200|44.28|0|200
A|CGEN|20260121|11:53:04.464089|S|50|2.1|0|50
A|CGEN|20260121|14:33:09.957069|S|11|2.07|0|11
A|CGGE|20260121|11:02:23.683128|S|600|32.19|0|600
A|CGGE|20260121|11:07:34.074445|S|100|32.18|0|100
A|CGGE|20260121|13:49:49.325528|S|500|32.05|0|500
A|CGGE|20260121|14:04:49.140886|S|80|32.03|0|80
A|CGGE|20260121|14:18:30.104071|S|50|32.02|0|50
A|CGGE|20260121|15:45:07.238638|S|99|32.25|0|99
A|CGGO|20260121|12:06:02.903533|S|100|35.91|0|100
A|CGGO|20260121|13:08:35.964966|S|100|35.85|0|100
A|CGGO|20260121|13:34:23.807867|S|100|35.96|0|100
A|CGGO|20260121|13:35:24.829209|S|100|35.97|0|100
A|CGGO|20260121|13:43:09.530872|S|100|35.94|0|100
A|CGGO|20260121|13:55:50.096884|S|100|36.02|0|100
A|CGGO|20260121|13:55:50.096884|S|100|36.02|0|100
A|CGGO|20260121|14:01:16.228507|S|100|36.015|0|100
A|CGGO|20260121|14:01:16.230215|S|80|36.015|0|80
A|CGGO|20260121|14:03:51.501763|S|100|35.995|0|100
A|CGGO|20260121|14:08:04.706127|S|100|35.97|0|100
A|CGGO|20260121|14:11:11.477660|S|84|35.975|0|84
A|CGGO|20260121|14:11:11.484928|S|108|35.975|0|108
A|CGGO|20260121|14:14:35.960318|S|100|35.96|0|100
A|CGGO|20260121|14:16:08.310762|S|100|35.945|0|100
A|CGGO|20260121|14:16:08.310763|S|100|35.945|0|100
A|CGGO|20260121|14:16:08.311535|S|100|35.94|0|100
A|CGGO|20260121|14:16:08.937268|S|100|35.94|0|100
A|CGGO|20260121|14:16:20.965039|S|1|35.94|0|1
A|CGGO|20260121|14:16:20.965064|S|99|35.94|0|99
A|CGGO|20260121|14:16:47.319319|S|100|35.965|0|100
A|CGGO|20260121|14:16:47.320098|S|100|35.965|0|100
A|CGGO|20260121|14:16:47.320099|S|100|35.965|0|100
A|CGGO|20260121|14:17:45.399547|S|100|35.95|0|100
A|CGGO|20260121|14:17:45.399547|S|100|35.955|0|100
A|CGGO|20260121|14:17:45.400243|S|100|35.95|0|100
A|CGGO|20260121|15:01:25.069051|S|100|36.34|0|100
A|CGGO|20260121|15:33:07.222094|S|200|36.205|0|200
A|CGGR|20260121|10:07:18.436159|S|200|44.2|0|200
A|CGGR|20260121|10:38:55.185443|S|1000|44.35|0|1000
A|CGGR|20260121|11:42:43.092843|S|1900|44.14|0|1900
A|CGGR|20260121|12:20:04.817647|S|1500|43.91|0|1500
A|CGGR|20260121|13:06:37.959450|S|800|43.92|0|800
A|CGGR|20260121|13:16:36.610459|S|2100|43.96|0|2100
A|CGGR|20260121|13:48:55.042331|S|200|44.06|0|200
A|CGGR|20260121|14:05:56.402500|S|1100|44|0|1100
A|CGGR|20260121|14:27:45.932490|S|2000|44.19|0|2000
A|CGGR|20260121|14:27:54.084327|S|300|44.21|0|300
A|CGGR|20260121|14:27:55.755672|S|700|44.23|0|700
A|CGGR|20260121|14:27:56.247980|S|1100|44.24|0|1100
A|CGGR|20260121|14:40:14.870989|S|592|44.46|0|592
A|CGGR|20260121|14:45:11.043512|S|1600|44.54|0|1600
A|CGGR|20260121|14:45:21.744874|S|600|44.545|0|600
A|CGGR|20260121|14:45:21.744875|S|1100|44.55|0|1100
A|CGGR|20260121|14:46:43.892476|S|1900|44.56|0|1900
A|CGGR|20260121|14:48:33.524630|S|900|44.59|0|900
A|CGGR|20260121|14:49:01.834097|S|99|44.555|0|99
A|CGGR|20260121|14:49:01.834961|S|1400|44.56|0|1400
A|CGGR|20260121|14:49:01.834962|S|500|44.56|0|500
A|CGGR|20260121|14:49:01.835356|S|930|44.56|0|930
A|CGGR|20260121|14:49:13.580872|S|2000|44.57|0|2000
A|CGGR|20260121|14:49:13.598533|S|1000|44.57|0|1000
A|CGGR|20260121|14:50:41.513429|S|138|44.6|0|138
A|CGGR|20260121|14:56:24.654581|S|400|44.59|0|400
A|CGGR|20260121|14:56:50.843975|S|1500|44.59|0|1500
A|CGGR|20260121|15:13:49.652397|S|1242|44.495|0|1242
A|CGGR|20260121|15:17:19.516656|S|1700|44.47|0|1700
A|CGGR|20260121|15:34:28.253939|S|1990|44.4|0|1990
A|CGGR|20260121|15:47:42.056509|S|400|44.37|0|400
A|CGGR|20260121|15:50:00.566098|S|1900|44.36|0|1900
A|CGGR|20260121|15:59:19.633927|S|1400|44.37|0|1400
A|CGHM|20260121|09:42:27.243348|S|100|25.51|0|100
A|CGHM|20260121|09:51:54.939922|S|100|25.525|0|100
A|CGHM|20260121|09:51:55.077996|S|100|25.525|0|100
A|CGHM|20260121|09:51:55.180640|S|100|25.525|0|100
A|CGHM|20260121|09:51:55.478962|S|11|25.525|0|11
A|CGHM|20260121|09:52:01.494062|S|100|25.525|0|100
A|CGHM|20260121|09:52:07.702896|S|100|25.525|0|100
A|CGHM|20260121|09:52:08.094589|S|100|25.525|0|100
A|CGHM|20260121|10:09:43.410322|S|100|25.525|0|100
A|CGHM|20260121|10:47:05.498685|S|100|25.525|0|100
A|CGHM|20260121|10:47:05.699240|S|100|25.525|0|100
A|CGHM|20260121|10:47:11.914801|S|100|25.525|0|100
A|CGHM|20260121|13:25:33.664224|S|100|25.525|0|100
A|CGHM|20260121|15:01:26.782651|S|100|25.565|0|100
A|CGHM|20260121|15:52:42.371631|S|100|25.565|0|100
A|CGHM|20260121|15:52:42.550744|S|100|25.565|0|100
A|CGHM|20260121|15:52:42.672314|S|71|25.565|0|71
A|CGHM|20260121|15:52:52.695953|S|100|25.565|0|100
A|CGHM|20260121|15:52:52.896416|S|100|25.565|0|100
A|CGHM|20260121|15:52:53.096884|S|71|25.565|0|71
A|CGMM|20260121|10:20:01.849701|S|589|30.745|0|589
A|CGMM|20260121|11:42:43.384077|S|100|30.64|0|100
A|CGMM|20260121|11:43:10.024062|S|100|30.65|0|100
A|CGMM|20260121|11:45:05.871251|S|100|30.62|0|100
A|CGMM|20260121|11:53:41.173831|S|100|30.62|0|100
A|CGMM|20260121|11:56:24.069005|S|100|30.59|0|100
A|CGMM|20260121|12:13:12.478612|S|100|30.46|0|100
A|CGMM|20260121|12:19:07.296707|S|100|30.51|0|100
A|CGMM|20260121|12:20:06.910715|S|100|30.5|0|100
A|CGMM|20260121|12:23:51.036000|S|100|30.55|0|100
A|CGMM|20260121|12:37:05.440132|S|100|30.46|0|100
A|CGMM|20260121|12:41:09.086786|S|100|30.48|0|100
A|CGMM|20260121|12:49:21.172952|S|100|30.47|0|100
A|CGMM|20260121|12:54:11.272180|S|100|30.55|0|100
A|CGMM|20260121|12:59:48.073755|S|100|30.56|0|100
A|CGMM|20260121|13:10:34.713739|S|100|30.52|0|100
A|CGMM|20260121|13:13:39.186080|S|100|30.53|0|100
A|CGMM|20260121|13:14:11.707525|S|110|30.525|0|110
A|CGMM|20260121|13:23:32.757849|S|100|30.51|0|100
A|CGMM|20260121|13:25:30.625440|S|100|30.52|0|100
A|CGMM|20260121|13:30:42.032563|S|100|30.57|0|100
A|CGMM|20260121|13:37:31.637087|S|100|30.56|0|100
A|CGMM|20260121|13:38:57.082224|S|100|30.56|0|100
A|CGMM|20260121|13:55:08.745372|S|100|30.59|0|100
A|CGMM|20260121|14:00:09.376424|S|100|30.6|0|100
A|CGMM|20260121|14:02:01.583830|S|100|30.6|0|100
A|CGMM|20260121|14:27:44.124070|S|100|30.69|0|100
A|CGMM|20260121|14:28:31.022778|S|100|30.72|0|100
A|CGMM|20260121|14:29:12.872326|S|77|30.79|0|77
A|CGMM|20260121|14:33:25.284702|S|100|30.81|0|100
A|CGMM|20260121|14:33:44.485327|S|100|30.81|0|100
A|CGMM|20260121|14:35:51.143319|S|100|30.83|0|100
A|CGMM|20260121|14:38:05.633539|S|100|30.91|0|100
A|CGMM|20260121|14:38:34.635522|S|100|30.92|0|100
A|CGMM|20260121|14:41:13.185550|S|100|30.88|0|100
A|CGMM|20260121|14:41:28.575120|S|100|30.88|0|100
A|CGMM|20260121|14:42:38.154455|S|100|30.91|0|100
A|CGMM|20260121|14:42:58.361186|S|100|30.92|0|100
A|CGMM|20260121|14:43:34.826520|S|100|30.94|0|100
A|CGMM|20260121|14:44:15.232575|S|100|30.93|0|100
A|CGMM|20260121|14:45:01.165504|S|100|30.93|0|100
A|CGMM|20260121|14:47:15.878696|S|100|30.91|0|100
A|CGMM|20260121|14:47:22.086708|S|100|30.91|0|100
A|CGMM|20260121|14:47:35.028073|S|100|30.92|0|100
A|CGMM|20260121|14:48:43.822602|S|100|30.92|0|100
A|CGMM|20260121|14:49:02.118293|S|100|30.91|0|100
A|CGMM|20260121|14:49:13.600648|S|100|30.9|0|100
A|CGMM|20260121|14:52:04.782938|S|100|30.86|0|100
A|CGMM|20260121|14:54:07.343318|S|100|30.85|0|100
A|CGMM|20260121|14:54:50.190153|S|93|30.84|0|93
A|CGMM|20260121|14:54:59.760779|S|100|30.85|0|100
A|CGMM|20260121|14:55:21.215299|S|100|30.84|0|100
A|CGMM|20260121|14:55:55.191970|S|100|30.84|0|100
A|CGMM|20260121|14:56:22.718243|S|100|30.87|0|100
A|CGMM|20260121|14:56:49.961440|S|100|30.86|0|100
A|CGMM|20260121|14:57:20.065396|S|100|30.84|0|100
A|CGMM|20260121|14:57:27.553673|S|100|30.85|0|100
A|CGMM|20260121|14:59:08.415167|S|100|30.87|0|100
A|CGMM|20260121|15:02:24.091237|S|100|30.86|0|100
A|CGMM|20260121|15:08:32.663443|S|100|30.84|0|100
A|CGMM|20260121|15:11:37.095731|S|100|30.82|0|100
A|CGMM|20260121|15:35:07.797830|S|1013|30.795|0|1013
A|CGMS|20260121|12:18:22.667703|S|900|27.69|0|900
A|CGMS|20260121|13:31:17.175573|S|261|27.725|0|261
A|CGMS|20260121|13:37:02.751160|S|100|27.72|0|100
A|CGMS|20260121|14:05:50.265664|S|100|27.72|0|100
A|CGMS|20260121|14:06:48.787033|S|800|27.72|0|800
A|CGMU|20260121|09:31:18.962197|S|100|27.535|0|100
A|CGMU|20260121|13:25:39.428192|S|203|27.525|0|203
A|CGMU|20260121|14:45:30.788337|S|100|27.555|0|100
A|CGMU|20260121|15:12:48.226943|S|100|27.565|0|100
A|CGMU|20260121|15:22:19.054311|S|100|27.565|0|100
A|CGMU|20260121|15:22:19.055172|S|100|27.565|0|100
A|CGMU|20260121|15:24:04.049106|S|200|27.565|0|200
A|CGNG|20260121|13:21:08.827557|S|500|32.96|0|500
A|CGNG|20260121|13:21:09.388653|S|400|32.96|0|400
A|CGNG|20260121|13:21:31.599768|S|100|32.965|0|100
A|CGNG|20260121|13:28:46.476197|S|158|33.005|0|158
A|CGNG|20260121|13:28:46.483230|S|158|33.005|0|158
A|CGNG|20260121|13:28:46.483846|S|158|33.005|0|158
A|CGNG|20260121|13:28:46.484508|S|158|33.005|0|158
A|CGNG|20260121|13:28:46.485144|S|107|33.005|0|107
A|CGNG|20260121|13:37:40.679157|S|158|32.985|0|158
A|CGNG|20260121|13:37:40.679158|S|442|32.99|0|442
A|CGNG|20260121|13:38:39.546719|S|600|32.98|0|600
A|CGNG|20260121|15:17:48.163121|S|140|33.245|0|140
A|CGNG|20260121|15:17:48.241040|S|600|33.24|0|600
A|CGNG|20260121|15:17:48.397307|S|600|33.24|0|600
A|CGNG|20260121|15:17:48.507156|S|600|33.24|0|600
A|CGNG|20260121|15:44:48.261254|S|180|33.185|0|180
A|CGNG|20260121|15:44:48.261254|S|500|33.18|0|500
A|CGNT|20260121|13:58:33.053990|S|12|8.88|0|12
A|CGNT|20260121|14:15:21.233066|S|22|8.88|0|22
A|CGNX|20260121|11:46:27.631874|S|100|39.55|0|100
A|CGNX|20260121|12:14:49.057408|S|161|39.21|0|161
A|CGNX|20260121|14:07:00.040843|S|5|39.86|0|5
A|CGON|20260121|09:56:29.336270|S|100|56.27|0|100
A|CGON|20260121|10:03:26.415702|S|25|56.96|0|25
A|CGON|20260121|10:09:33.180236|S|100|57.135|0|100
A|CGON|20260121|11:14:03.526850|S|120|57.63|0|120
A|CGON|20260121|11:42:54.393508|S|120|56.79|0|120
A|CGON|20260121|11:42:54.393509|S|80|56.78|0|80
A|CGON|20260121|12:09:57.117599|S|82|56.23|0|82
A|CGON|20260121|12:33:40.654462|S|100|56.33|0|100
A|CGON|20260121|13:03:17.739257|S|145|56.48|0|145
A|CGON|20260121|13:13:17.249071|S|2|56.32|0|2
A|CGON|20260121|13:57:18.529721|S|100|56.02|0|100
A|CGON|20260121|14:31:24.331828|S|100|57.49|0|100
A|CGON|20260121|14:33:16.438568|S|100|57.52|0|100
A|CGON|20260121|14:58:50.299266|S|4|57.55|0|4
A|CGON|20260121|14:58:50.299276|S|4|57.55|0|4
A|CGON|20260121|14:58:50.299744|S|92|57.53|0|92
A|CGON|20260121|15:09:18.232345|S|100|57.35|0|100
A|CGON|20260121|15:13:46.862017|S|100|57.13|0|100
A|CGON|20260121|15:13:48.979498|S|100|57.12|0|100
A|CGON|20260121|15:50:35.966166|S|100|57.35|0|100
A|CGON|20260121|15:50:35.966268|S|3|57.35|0|3
A|CGON|20260121|15:50:35.966280|S|97|57.35|0|97
A|CGON|20260121|15:52:31.716998|S|12|57.14|0|12
A|CGON|20260121|15:52:31.717076|S|12|57.14|0|12
A|CGON|20260121|15:52:31.717076|S|88|57.14|0|88
A|CGON|20260121|15:52:31.717141|S|88|57.14|0|88
A|CGON|20260121|15:57:01.855276|S|52|57.05|0|52
A|CGON|20260121|15:57:09.680169|S|100|57.01|0|100
A|CGON|20260121|15:57:09.680304|S|4|57.01|0|4
A|CGON|20260121|15:57:09.680828|S|96|57.01|0|96
A|CGSM|20260121|15:00:00.058649|S|100|26.495|0|100
A|CGTX|20260121|11:57:08.449361|S|10|1.4|0|10
A|CGTX|20260121|14:23:09.583606|S|144|1.41|0|144
A|CGTX|20260121|14:23:09.583984|S|75|1.41|0|75
A|CGUI|20260121|13:08:47.258043|S|39|25.355|0|39
A|CGUS|20260121|12:00:05.849659|S|500|40.36|0|500
A|CGVV|20260121|11:07:33.085617|S|34|28.14|0|34
A|CGVV|20260121|11:37:00.556518|S|100|28.13|0|100
A|CGVV|20260121|11:37:19.667257|S|100|28.12|0|100
A|CGVV|20260121|12:42:22.852476|S|100|28.05|0|100
A|CGVV|20260121|12:44:42.222645|S|100|28.04|0|100
A|CGVV|20260121|12:59:32.927052|S|100|28.11|0|100
A|CGVV|20260121|13:00:36.239877|S|100|28.1|0|100
A|CGVV|20260121|13:07:59.802353|S|58|28.05|0|58
A|CGVV|20260121|13:13:15.161979|S|100|28.1|0|100
A|CGVV|20260121|13:13:55.986726|S|100|28.09|0|100
A|CGVV|20260121|13:53:00.857250|S|100|28.12|0|100
A|CGVV|20260121|14:51:19.592174|S|100|28.31|0|100
A|CGVV|20260121|14:53:47.075518|S|100|28.3|0|100
A|CGVV|20260121|14:56:01.383519|S|100|28.29|0|100
A|CGVV|20260121|15:06:49.339055|S|100|28.29|0|100
A|CHA|20260121|09:47:54.993379|S|5|12.085|0|5
A|CHA|20260121|09:47:54.993452|S|5|12.085|0|5
A|CHA|20260121|10:10:57.779904|S|100|11.9|0|100
A|CHA|20260121|13:35:32.899529|S|86|11.76|0|86
A|CHA|20260121|15:48:16.442540|S|40|11.81|0|40
A|CHAC|20260121|15:13:40.083787|S|3|11.1|0|3
A|CHAR|20260121|12:24:59.592039|S|100|10.49|0|100
A|CHAR|20260121|12:51:56.420652|S|100|10.5|0|100
A|CHCO|20260121|14:48:07.113921|S|2|123.03|0|2
A|CHD|20260121|09:36:19.694705|S|25|91.715|0|25
A|CHD|20260121|09:36:19.694798|S|25|91.715|0|25
A|CHD|20260121|09:46:17.592437|S|1|91.19|0|1
A|CHD|20260121|09:56:47.877842|S|1|91.7|0|1
A|CHD|20260121|09:56:53.134779|S|1|91.755|0|1
A|CHD|20260121|10:16:49.078973|S|25|91.135|0|25
A|CHD|20260121|10:19:54.933622|S|2|91.03|0|2
A|CHD|20260121|10:19:59.076456|S|2|91.03|0|2
A|CHD|20260121|10:19:59.076642|S|2|91.03|0|2
A|CHD|20260121|10:19:59.076642|S|25|91.03|0|25
A|CHD|20260121|11:02:06.260051|S|3|91.1|0|3
A|CHD|20260121|11:12:12.057380|S|3|91.14|0|3
A|CHD|20260121|11:23:54.352801|S|100|91.45|0|100
A|CHD|20260121|13:48:46.419757|S|65|91.44|0|65
A|CHD|20260121|13:48:46.419829|S|7|91.44|0|7
A|CHD|20260121|14:49:13.732184|S|50|91.89|0|50
A|CHD|20260121|15:35:57.011225|S|5|92.01|0|5
A|CHDN|20260121|13:27:20.259096|S|100|103.18|0|100
A|CHDN|20260121|13:27:20.771041|S|100|103.19|0|100
A|CHDN|20260121|13:27:20.771067|S|18|103.19|0|18
A|CHDN|20260121|15:58:00.535897|S|23|102.48|0|23
A|CHE|20260121|11:21:15.864661|S|40|449.88|0|40
A|CHE|20260121|11:35:12.663507|S|4|450.66|0|4
A|CHE|20260121|14:27:15.884735|S|38|450.67|0|38
A|CHE|20260121|14:57:10.719778|S|4|453.1|0|4
A|CHEF|20260121|14:42:30.079330|S|1|65.63|0|1
A|CHEF|20260121|15:59:03.955791|S|100|65.38|0|100
A|CHH|20260121|13:01:32.598889|S|6|105.7|0|6
A|CHH|20260121|14:02:24.929149|S|2|105.94|0|2
A|CHH|20260121|14:04:18.761120|S|1|105.9|0|1
A|CHH|20260121|14:04:18.761120|S|1|105.9|0|1
A|CHH|20260121|15:58:19.608573|S|100|108.53|0|100
A|CHH|20260121|15:58:20.906436|S|100|108.52|0|100
A|CHH|20260121|15:59:02.453246|S|100|108.52|0|100
A|CHH|20260121|15:59:49.502242|S|100|108.52|0|100
A|CHI|20260121|12:10:58.285577|S|100|11.07|0|100
A|CHI|20260121|13:52:17.452284|S|100|11.09|0|100
A|CHI|20260121|14:27:51.133513|S|100|11.08|0|100
A|CHI|20260121|14:29:43.221311|S|100|11.1|0|100
A|CHI|20260121|14:33:18.553632|S|100|11.12|0|100
A|CHKP|20260121|10:21:55.062585|S|100|176.48|0|100
A|CHKP|20260121|10:21:55.062652|S|100|176.48|0|100
A|CHKP|20260121|11:00:03.820222|S|100|175.98|0|100
A|CHKP|20260121|11:00:22.699872|S|100|176|0|100
A|CHKP|20260121|12:46:23.801309|S|100|175.05|0|100
A|CHKP|20260121|13:21:21.737661|S|100|175.84|0|100
A|CHKP|20260121|13:21:21.740057|S|16|175.81|0|16
A|CHKP|20260121|15:56:28.820305|S|100|173.97|0|100
A|CHKP|20260121|15:56:52.619062|S|100|174.16|0|100
A|CHKP|20260121|15:56:52.631665|S|100|174.16|0|100
A|CHKP|20260121|15:56:53.147367|S|100|174.19|0|100
A|CHKP|20260121|15:58:21.289200|S|100|174.18|0|100
A|CHMG|20260121|12:06:19.057794|S|50|57.07|0|50
A|CHMG|20260121|14:27:37.662402|S|35|56.03|0|35
A|CHMG|20260121|15:21:50.343335|S|40|57.09|0|40
A|CHMG|20260121|15:30:46.016406|S|1|57.59|0|1
A|CHMG|20260121|15:43:07.047707|S|2|57.57|0|2
A|CHMG|20260121|15:44:30.058597|S|1|57.4|0|1
A|CHMG|20260121|15:44:56.347897|S|3|57.4|0|3
A|CHMG|20260121|15:46:47.067783|S|3|57.39|0|3
A|CHMG|20260121|15:55:05.959951|S|5|57.4|0|5
A|CHMG|20260121|15:56:56.727762|S|2|56.66|0|2
A|CHMG|20260121|15:56:57.027831|S|2|56.66|0|2
A|CHMG|20260121|15:59:13.139988|S|18|57.5|0|18
A|CHMI|20260121|14:32:43.509814|S|29|2.68|0|29
A|CHMI|20260121|14:37:38.856489|S|100|2.69|0|100
A|CHOW|20260121|09:30:00.193494|E|328|.67|77425|73
A|CHOW|20260121|09:32:01.513802|S|100|.6781|0|100
A|CHOW|20260121|09:32:01.513802|S|1000|.6781|0|1000
A|CHOW|20260121|09:32:02.158740|S|1|.6798|0|1
A|CHOW|20260121|09:46:53.351058|S|100|.6791|0|100
A|CHOW|20260121|09:49:35.290044|S|98|.6777|0|98
A|CHOW|20260121|10:44:01.131069|S|100|.6876|0|100
A|CHOW|20260121|11:23:02.889469|S|2483|.675|0|2483
A|CHOW|20260121|11:40:51.300965|S|100|.68|0|100
A|CHOW|20260121|11:54:42.307392|S|100|.6808|0|100
A|CHOW|20260121|12:08:09.118256|S|100|.671|0|100
A|CHOW|20260121|12:11:51.485132|S|500|.67|0|500
A|CHOW|20260121|12:11:51.485839|S|100|.67|0|100
A|CHOW|20260121|12:11:51.485839|S|700|.67|0|700
A|CHOW|20260121|12:11:51.486493|S|100|.6693|0|100
A|CHOW|20260121|12:11:51.509732|S|49|.67|0|49
A|CHOW|20260121|12:17:12.948031|S|100|.6652|0|100
A|CHOW|20260121|12:35:10.705795|S|1|.6601|0|1
A|CHOW|20260121|12:36:57.789620|S|100|.656|0|100
A|CHOW|20260121|12:36:57.789620|S|100|.656|0|100
A|CHOW|20260121|12:36:57.803514|S|3098|.65|0|3098
A|CHOW|20260121|12:36:57.808311|E|300|.65|0|300
A|CHOW|20260121|15:54:55.048621|S|77|.6594|0|77
A|CHOW|20260121|15:59:07.068413|S|109|.6647|0|109
A|CHOW|20260121|15:59:07.268705|S|28|.6647|0|28
A|CHOW|20260121|15:59:07.453927|S|6|.6647|0|6
A|CHOW|20260121|15:59:08.041548|S|1|.6647|0|1
A|CHOW|20260121|15:59:08.067765|E|66|.6664|0|66
A|CHOW|20260121|15:59:08.325993|E|7|.6664|0|7
A|CHOW|20260121|15:59:09.041441|E|1|.6664|0|1
A|CHOW|20260121|15:59:48.252091|S|101|.68|0|101
A|CHPG|20260121|13:05:30.495768|S|100|10.27|0|100
A|CHPT|20260121|10:37:48.867152|S|39|6.7|0|39
A|CHPT|20260121|10:37:49.921622|S|18|6.7|0|18
A|CHPT|20260121|10:38:40.310163|S|25|6.7|0|25
A|CHPT|20260121|10:38:46.592294|S|11|6.7|0|11
A|CHPT|20260121|11:42:48.903103|S|100|6.71|0|100
A|CHPT|20260121|11:52:41.222015|S|75|6.67|0|75
A|CHPT|20260121|11:52:41.222111|S|25|6.67|0|25
A|CHPT|20260121|11:59:48.254178|S|30|6.66|0|30
A|CHPT|20260121|12:04:17.309339|S|200|6.6|0|200
A|CHPT|20260121|12:04:17.314346|S|100|6.575|0|100
A|CHPT|20260121|12:07:55.480677|S|38|6.59|0|38
A|CHPT|20260121|12:08:02.874894|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.808283|S|300|6.59|0|300
A|CHPT|20260121|12:08:26.808635|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.808778|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.808849|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.809056|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.809127|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.809192|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.813803|S|100|6.59|0|100
A|CHPT|20260121|12:08:26.813864|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.813932|S|38|6.59|0|38
A|CHPT|20260121|12:08:26.813995|S|35|6.59|0|35
A|CHPT|20260121|12:08:26.820227|S|300|6.59|0|300
A|CHPT|20260121|12:08:26.820689|S|200|6.59|0|200
A|CHPT|20260121|12:08:26.825658|S|200|6.59|0|200
A|CHPT|20260121|12:08:26.825684|S|300|6.59|0|300
A|CHPT|20260121|12:08:26.831057|S|85|6.59|0|85
A|CHPT|20260121|12:10:15.748575|S|100|6.58|0|100
A|CHPT|20260121|12:10:15.748876|S|32|6.58|0|32
A|CHPT|20260121|12:10:15.748890|S|32|6.58|0|32
A|CHPT|20260121|12:10:15.748906|S|64|6.58|0|64
A|CHPT|20260121|12:10:15.748906|S|36|6.58|0|36
A|CHPT|20260121|12:10:15.748949|S|64|6.58|0|64
A|CHPT|20260121|12:10:15.748949|S|36|6.58|0|36
A|CHPT|20260121|12:10:15.748979|S|36|6.58|0|36
A|CHPT|20260121|12:10:15.748979|S|54|6.58|0|54
A|CHPT|20260121|12:10:15.749035|S|46|6.58|0|46
A|CHPT|20260121|12:10:15.749035|S|10|6.58|0|10
A|CHPT|20260121|12:10:15.749068|S|56|6.58|0|56
A|CHPT|20260121|12:10:15.749120|S|34|6.58|0|34
A|CHPT|20260121|12:10:15.749120|S|56|6.58|0|56
A|CHPT|20260121|12:10:15.749120|S|100|6.58|0|100
A|CHPT|20260121|12:10:15.749187|S|96|6.58|0|96
A|CHPT|20260121|12:10:15.749200|S|4|6.58|0|4
A|CHPT|20260121|12:10:15.749213|S|44|6.58|0|44
A|CHPT|20260121|12:15:44.943084|S|25|6.46|0|25
A|CHPT|20260121|12:18:49.308648|S|100|6.45|0|100
A|CHPT|20260121|12:18:49.309144|S|62|6.45|0|62
A|CHPT|20260121|12:18:49.309293|S|38|6.45|0|38
A|CHPT|20260121|12:18:49.309294|S|27|6.45|0|27
A|CHPT|20260121|12:19:50.212748|S|200|6.45|0|200
A|CHPT|20260121|12:19:50.212840|S|29|6.45|0|29
A|CHPT|20260121|12:19:50.213318|S|76|6.45|0|76
A|CHPT|20260121|12:19:50.213319|S|124|6.45|0|124
A|CHPT|20260121|12:19:50.218148|S|61|6.45|0|61
A|CHPT|20260121|12:19:50.218148|S|76|6.45|0|76
A|CHPT|20260121|12:45:16.494870|S|1|6.42|0|1
A|CHPT|20260121|13:23:27.823342|S|1|6.46|0|1
A|CHPT|20260121|13:23:27.823342|S|121|6.46|0|121
A|CHPT|20260121|13:23:27.823342|S|4|6.46|0|4
A|CHPT|20260121|13:23:27.823342|S|1|6.46|0|1
A|CHPT|20260121|13:34:13.775275|S|1|6.47|0|1
A|CHPT|20260121|13:46:54.030399|S|2|6.45|0|2
A|CHPT|20260121|13:46:54.030399|S|8|6.45|0|8
A|CHPT|20260121|13:46:54.030399|S|2|6.45|0|2
A|CHPT|20260121|13:46:54.030399|S|2|6.45|0|2
A|CHPT|20260121|13:47:56.024365|S|1|6.47|0|1
A|CHPT|20260121|13:47:56.024457|S|11|6.47|0|11
A|CHPT|20260121|13:51:33.008211|S|3|6.47|0|3
A|CHPT|20260121|13:51:33.008212|S|3|6.47|0|3
A|CHPT|20260121|13:58:56.238354|S|1|6.47|0|1
A|CHPT|20260121|14:07:21.335834|S|2|6.45|0|2
A|CHPT|20260121|14:08:32.289026|S|1|6.44|0|1
A|CHPT|20260121|14:08:32.289026|S|1|6.44|0|1
A|CHPT|20260121|14:08:32.289027|S|1|6.44|0|1
A|CHPT|20260121|14:09:13.296362|S|1|6.44|0|1
A|CHPT|20260121|14:09:13.296362|S|3|6.44|0|3
A|CHPT|20260121|14:09:13.296362|S|1|6.44|0|1
A|CHPT|20260121|14:10:03.736730|S|4|6.44|0|4
A|CHPT|20260121|14:10:50.065541|S|1|6.44|0|1
A|CHPT|20260121|14:10:50.065541|S|1|6.44|0|1
A|CHPT|20260121|14:10:50.065542|S|3|6.44|0|3
A|CHPT|20260121|14:11:24.306325|S|35|6.44|0|35
A|CHPT|20260121|14:11:24.317255|S|70|6.44|0|70
A|CHPT|20260121|14:28:10.065152|S|1|6.47|0|1
A|CHPT|20260121|14:45:51.895526|S|50|6.62|0|50
A|CHPT|20260121|14:54:14.455076|S|38|6.6|0|38
A|CHPT|20260121|14:54:51.260170|S|38|6.595|0|38
A|CHPT|20260121|14:57:10.050575|S|1|6.61|0|1
A|CHPT|20260121|14:57:10.050575|S|1|6.61|0|1
A|CHPT|20260121|14:57:10.050575|S|4|6.61|0|4
A|CHPT|20260121|14:57:24.681744|S|1|6.61|0|1
A|CHPT|20260121|15:01:12.142213|S|93|6.59|0|93
A|CHPT|20260121|15:03:54.867583|S|18|6.59|0|18
A|CHRD|20260121|10:50:32.527503|S|12|95.79|0|12
A|CHRD|20260121|13:18:10.305295|S|27|94.84|0|27
A|CHRD|20260121|15:39:51.716799|S|19|95.14|0|19
A|CHRD|20260121|15:40:00.061821|S|81|95.14|0|81
A|CHRD|20260121|15:53:10.059969|S|100|95.14|0|100
A|CHRD|20260121|15:59:08.012709|S|4|95.21|0|4
A|CHRS|20260121|13:15:36.286930|S|11|1.605|0|11
A|CHRS|20260121|14:02:49.390599|S|100|1.59|0|100
A|CHRS|20260121|14:02:49.390612|S|100|1.59|0|100
A|CHRS|20260121|14:02:49.390628|S|100|1.59|0|100
A|CHRS|20260121|14:05:12.592665|S|1|1.575|0|1
A|CHRS|20260121|14:28:25.905209|S|1|1.585|0|1
A|CHRS|20260121|14:41:59.035074|S|1|1.615|0|1
A|CHRS|20260121|14:54:23.541677|S|1|1.61|0|1
A|CHRS|20260121|14:56:11.368035|S|1|1.605|0|1
A|CHRS|20260121|14:59:33.684958|S|1|1.605|0|1
A|CHRS|20260121|15:08:59.283881|S|1|1.595|0|1
A|CHRS|20260121|15:10:07.832092|S|1|1.595|0|1
A|CHRS|20260121|15:45:17.293580|S|100|1.6|0|100
A|CHRS|20260121|15:47:32.706292|S|100|1.61|0|100
A|CHRW|20260121|11:49:05.863354|S|10|177.77|0|10
A|CHRW|20260121|12:44:34.700924|S|100|177.76|0|100
A|CHRW|20260121|13:55:00.921559|S|40|178.8|0|40
A|CHRW|20260121|14:13:49.162344|S|3|178.59|0|3
A|CHRW|20260121|14:23:44.566734|S|10|178.57|0|10
A|CHRW|20260121|14:38:21.197988|S|1|179.88|0|1
A|CHRW|20260121|14:40:11.625597|S|14|179.71|0|14
A|CHRW|20260121|14:40:11.625597|S|18|179.71|0|18
A|CHRW|20260121|14:50:01.206746|S|44|179.92|0|44
A|CHT|20260121|15:55:09.293830|S|60|42.28|0|60
A|CHT|20260121|15:58:22.210364|S|60|42.28|0|60
A|CHTR|20260121|10:01:57.495955|S|40|188.11|0|40
A|CHTR|20260121|10:34:22.030338|S|5|186.56|0|5
A|CHTR|20260121|10:34:22.030339|S|5|186.56|0|5
A|CHTR|20260121|10:34:22.030356|S|5|186.56|0|5
A|CHTR|20260121|10:34:22.030388|S|5|186.56|0|5
A|CHTR|20260121|11:24:48.840876|S|3|185.79|0|3
A|CHTR|20260121|11:24:48.840895|S|3|185.79|0|3
A|CHTR|20260121|11:45:00.900302|S|3|184.89|0|3
A|CHTR|20260121|11:45:00.900314|S|3|184.89|0|3
A|CHTR|20260121|11:47:42.232851|S|3|184.89|0|3
A|CHTR|20260121|11:47:42.232869|S|31|184.89|0|31
A|CHTR|20260121|11:48:50.922666|S|40|184.85|0|40
A|CHTR|20260121|11:52:32.227554|S|40|184.64|0|40
A|CHTR|20260121|11:52:49.265321|S|40|184.5|0|40
A|CHTR|20260121|11:55:00.852536|S|40|184.76|0|40
A|CHTR|20260121|11:56:05.084736|S|6|184.64|0|6
A|CHTR|20260121|11:56:05.084745|S|6|184.64|0|6
A|CHTR|20260121|12:11:30.094396|S|40|185|0|40
A|CHTR|20260121|12:11:30.095679|S|40|184.96|0|40
A|CHTR|20260121|12:13:02.068775|S|5|184.94|0|5
A|CHTR|20260121|12:13:02.068793|S|34|184.94|0|34
A|CHTR|20260121|12:15:07.575348|S|40|185.08|0|40
A|CHTR|20260121|12:20:32.325221|S|40|185.21|0|40
A|CHTR|20260121|12:24:55.220868|S|40|185.28|0|40
A|CHTR|20260121|12:27:07.839818|S|2|185.09|0|2
A|CHTR|20260121|12:27:11.398646|S|2|185.09|0|2
A|CHTR|20260121|12:27:15.533790|S|36|185.09|0|36
A|CHTR|20260121|12:28:56.516439|S|40|185|0|40
A|CHTR|20260121|12:29:04.055303|S|2|184.97|0|2
A|CHTR|20260121|12:29:04.055321|S|38|184.97|0|38
A|CHTR|20260121|12:30:03.024415|S|40|185.08|0|40
A|CHTR|20260121|12:32:17.184116|S|40|184.95|0|40
A|CHTR|20260121|12:32:20.229869|S|23|184.8|0|23
A|CHTR|20260121|12:32:20.602747|S|17|184.8|0|17
A|CHTR|20260121|12:40:07.320700|S|14|185.64|0|14
A|CHTR|20260121|12:40:07.321151|S|12|185.64|0|12
A|CHTR|20260121|12:40:07.321152|S|2|185.59|0|2
A|CHTR|20260121|12:43:52.733769|S|2|185.36|0|2
A|CHTR|20260121|12:43:52.733792|S|38|185.36|0|38
A|CHTR|20260121|12:49:08.039880|S|40|185.14|0|40
A|CHTR|20260121|13:15:20.971923|S|40|184.51|0|40
A|CHTR|20260121|13:23:29.619213|S|1|184.62|0|1
A|CHTR|20260121|13:23:29.619226|S|2|184.62|0|2
A|CHTR|20260121|13:23:29.619234|S|2|184.62|0|2
A|CHTR|20260121|13:23:29.619243|S|2|184.62|0|2
A|CHTR|20260121|13:23:29.619581|S|33|184.62|0|33
A|CHTR|20260121|13:24:05.289156|S|40|184.38|0|40
A|CHTR|20260121|13:26:52.275385|S|40|184.07|0|40
A|CHTR|20260121|13:34:21.506261|S|40|184.32|0|40
A|CHTR|20260121|13:37:03.118891|S|1|184.3|0|1
A|CHTR|20260121|13:37:03.118903|S|39|184.3|0|39
A|CHTR|20260121|13:37:15.613204|S|1|184.25|0|1
A|CHTR|20260121|13:37:15.613222|S|39|184.25|0|39
A|CHTR|20260121|13:40:26.142128|S|2|184.16|0|2
A|CHTR|20260121|13:40:26.142157|S|2|184.16|0|2
A|CHTR|20260121|13:40:28.751362|S|36|184.16|0|36
A|CHTR|20260121|13:46:18.826387|S|40|184.42|0|40
A|CHTR|20260121|13:46:21.720639|S|4|184.39|0|4
A|CHTR|20260121|13:49:51.712906|S|40|184.54|0|40
A|CHTR|20260121|13:57:21.354565|S|40|184.93|0|40
A|CHTR|20260121|13:57:55.164623|S|40|184.92|0|40
A|CHTR|20260121|14:02:17.406299|S|40|185.07|0|40
A|CHTR|20260121|14:05:08.357698|S|40|184.94|0|40
A|CHTR|20260121|14:17:14.608415|S|40|185.43|0|40
A|CHTR|20260121|14:17:48.051059|S|40|185.3|0|40
A|CHTR|20260121|14:25:47.480417|S|3|185.19|0|3
A|CHTR|20260121|14:25:47.480439|S|33|185.19|0|33
A|CHTR|20260121|14:25:51.354966|S|10|185.12|0|10
A|CHTR|20260121|14:25:51.355012|S|51|185.12|0|51
A|CHTR|20260121|14:35:13.445025|S|40|186.13|0|40
A|CHTR|20260121|14:36:45.511751|S|40|186.39|0|40
A|CHTR|20260121|14:36:45.527014|S|40|186.34|0|40
A|CHTR|20260121|14:38:43.650128|S|40|188.29|0|40
A|CHTR|20260121|14:38:43.651426|S|3|188.02|0|3
A|CHTR|20260121|14:38:43.651439|S|3|188.02|0|3
A|CHTR|20260121|14:38:43.651453|S|3|188.02|0|3
A|CHTR|20260121|14:38:43.651489|S|3|188.02|0|3
A|CHTR|20260121|14:41:42.407940|S|40|187.53|0|40
A|CHTR|20260121|14:41:44.174574|S|40|187.61|0|40
A|CHTR|20260121|14:41:48.986629|S|40|187.45|0|40
A|CHTR|20260121|14:42:00.688511|S|40|187.22|0|40
A|CHTR|20260121|14:42:48.338654|S|40|187.08|0|40
A|CHTR|20260121|14:43:50.458269|S|40|187.91|0|40
A|CHTR|20260121|14:44:54.817624|S|40|187.66|0|40
A|CHTR|20260121|14:44:54.827310|S|100|187.62|0|100
A|CHTR|20260121|14:46:18.475151|S|3|187.12|0|3
A|CHTR|20260121|14:46:18.475174|S|37|187.12|0|37
A|CHTR|20260121|14:46:18.495321|S|40|186.86|0|40
A|CHTR|20260121|14:46:18.613283|S|40|186.97|0|40
A|CHTR|20260121|14:47:11.279364|S|40|187.06|0|40
A|CHTR|20260121|14:50:43.989923|S|40|187.605|0|40
A|CHTR|20260121|14:51:30.614335|S|2|187.07|0|2
A|CHTR|20260121|14:51:30.614351|S|38|187.07|0|38
A|CHTR|20260121|14:54:44.147182|S|40|186.96|0|40
A|CHTR|20260121|14:54:47.128005|S|40|186.95|0|40
A|CHTR|20260121|14:54:47.128305|S|40|186.93|0|40
A|CHTR|20260121|15:03:36.304273|S|2|186.98|0|2
A|CHTR|20260121|15:03:36.304291|S|3|186.98|0|3
A|CHTR|20260121|15:06:31.391036|S|40|186.63|0|40
A|CHTR|20260121|15:14:26.310869|S|40|186.18|0|40
A|CHTR|20260121|15:15:32.145530|S|5|186.12|0|5
A|CHTR|20260121|15:23:18.363294|S|3|188.13|0|3
A|CHTR|20260121|15:23:18.363310|S|37|188.13|0|37
A|CHTR|20260121|15:25:45.661148|S|2|188.16|0|2
A|CHTR|20260121|15:25:45.661168|S|38|188.16|0|38
A|CHTR|20260121|15:25:45.662109|S|2|188.08|0|2
A|CHTR|20260121|15:25:45.662118|S|2|188.08|0|2
A|CHTR|20260121|15:25:45.677813|S|36|188.08|0|36
A|CHWY|20260121|09:42:37.753406|S|75|33.51|0|75
A|CHWY|20260121|09:52:49.310599|S|100|33.94|0|100
A|CHWY|20260121|09:57:14.356724|S|62|33.93|0|62
A|CHWY|20260121|10:00:36.759021|S|12|33.95|0|12
A|CHWY|20260121|10:16:26.980643|S|75|33.45|0|75
A|CHWY|20260121|10:27:21.908183|S|75|33.225|0|75
A|CHWY|20260121|10:27:21.908259|S|25|33.225|0|25
A|CHWY|20260121|10:28:52.240608|S|75|33.01|0|75
A|CHWY|20260121|10:28:52.240725|S|75|33.01|0|75
A|CHWY|20260121|10:28:52.240984|S|50|33.01|0|50
A|CHWY|20260121|10:28:52.371673|S|100|33.025|0|100
A|CHWY|20260121|10:29:06.661745|S|200|33.045|0|200
A|CHWY|20260121|10:31:11.037613|S|150|33.22|0|150
A|CHWY|20260121|10:31:11.051454|S|150|33.22|0|150
A|CHWY|20260121|10:32:32.744926|S|100|33.265|0|100
A|CHWY|20260121|10:35:10.774496|S|100|33.275|0|100
A|CHWY|20260121|10:36:40.681295|S|100|33.385|0|100
A|CHWY|20260121|10:37:03.182609|S|100|33.37|0|100
A|CHWY|20260121|10:39:16.142439|S|100|33.385|0|100
A|CHWY|20260121|10:39:36.794334|S|100|33.395|0|100
A|CHWY|20260121|10:39:50.890052|S|100|33.38|0|100
A|CHWY|20260121|10:47:27.871542|S|1|33.19|0|1
A|CHWY|20260121|10:49:09.166241|S|100|33.15|0|100
A|CHWY|20260121|11:04:11.937123|S|150|33.04|0|150
A|CHWY|20260121|11:42:57.035727|S|100|32.88|0|100
A|CHWY|20260121|12:11:27.643715|S|110|32.83|0|110
A|CHWY|20260121|12:13:58.565551|S|110|32.755|0|110
A|CHWY|20260121|12:14:27.531205|S|7|32.74|0|7
A|CHWY|20260121|12:25:02.046916|S|75|32.88|0|75
A|CHWY|20260121|12:25:02.046937|S|85|32.88|0|85
A|CHWY|20260121|12:38:41.641604|S|110|32.76|0|110
A|CHWY|20260121|13:04:24.931882|S|110|32.545|0|110
A|CHWY|20260121|14:24:32.108961|S|11|32.73|0|11
A|CHWY|20260121|14:24:32.108973|S|109|32.73|0|109
A|CHWY|20260121|14:35:21.511627|S|120|32.99|0|120
A|CHWY|20260121|14:55:26.976415|S|180|32.72|0|180
A|CHWY|20260121|15:12:33.053723|S|140|32.62|0|140
A|CHWY|20260121|15:25:46.620799|S|95|32.54|0|95
A|CHWY|20260121|15:30:44.437650|S|160|32.47|0|160
A|CHWY|20260121|15:54:38.547498|S|100|32.435|0|100
A|CHWY|20260121|15:58:53.610504|S|16|32.395|0|16
A|CHYM|20260121|10:36:10.643904|S|5|26.12|0|5
A|CHYM|20260121|10:36:16.497963|S|150|25.97|0|150
A|CHYM|20260121|10:36:16.497963|S|150|25.96|0|150
A|CHYM|20260121|11:59:33.539276|S|100|25.7|0|100
A|CHYM|20260121|12:05:15.069010|S|6|25.71|0|6
A|CHYM|20260121|12:05:15.069391|S|135|25.71|0|135
A|CHYM|20260121|12:08:43.545683|S|39|25.6|0|39
A|CHYM|20260121|12:11:19.484376|S|36|25.56|0|36
A|CHYM|20260121|13:35:22.274174|S|8|25.615|0|8
A|CHYM|20260121|13:40:44.671456|S|5|25.615|0|5
A|CHYM|20260121|14:00:31.554064|S|10|25.66|0|10
A|CHYM|20260121|14:04:22.017583|S|9|25.62|0|9
A|CHYM|20260121|14:04:47.016032|S|6|25.615|0|6
A|CHYM|20260121|14:15:20.311924|S|4|25.85|0|4
A|CHYM|20260121|14:16:17.081656|S|5|25.84|0|5
A|CHYM|20260121|14:27:57.131186|S|62|26.03|0|62
A|CHYM|20260121|14:51:22.941446|S|46|26.31|0|46
A|CHYM|20260121|14:51:23.087708|S|2|26.31|0|2
A|CHYM|20260121|14:51:30.403178|S|48|26.3|0|48
A|CHYM|20260121|14:55:37.159885|S|36|26.48|0|36
A|CHYM|20260121|14:58:19.567023|S|42|26.5|0|42
A|CHYM|20260121|14:58:20.851567|S|21|26.49|0|21
A|CHYM|20260121|15:28:35.067556|S|160|26.285|0|160
A|CHYM|20260121|15:28:35.067556|S|40|26.28|0|40
A|CHYM|20260121|15:28:35.084259|S|150|26.235|0|150
A|CHYM|20260121|15:33:47.006531|S|150|26.23|0|150
A|CHYM|20260121|15:33:47.006618|S|20|26.23|0|20
A|CHYM|20260121|15:56:36.213871|S|70|26.25|0|70
A|CI|20260121|09:46:26.323842|S|100|272.92|0|100
A|CI|20260121|09:46:26.323842|S|125|273.02|0|125
A|CI|20260121|14:00:06.167144|S|11|274.82|0|11
A|CI|20260121|14:57:28.141726|S|23|275.18|0|23
A|CI|20260121|15:50:00.571021|S|3|274.85|0|3
A|CIB|20260121|09:36:50.027930|S|100|77.85|0|100
A|CIBR|20260121|14:44:09.617318|S|100|70.28|0|100
A|CIEN|20260121|10:11:09.935277|S|200|234.55|0|200
A|CIEN|20260121|10:11:10.075319|S|200|234.505|0|200
A|CIEN|20260121|10:11:13.888417|S|200|234.47|0|200
A|CIEN|20260121|11:38:06.788988|S|400|237.38|0|400
A|CIEN|20260121|11:38:06.789416|S|200|237.38|0|200
A|CIEN|20260121|11:59:45.779513|S|100|233.03|0|100
A|CIEN|20260121|12:04:24.102700|S|200|231.99|0|200
A|CIEN|20260121|12:04:24.225820|S|200|231.99|0|200
A|CIEN|20260121|12:04:54.311467|S|200|231.755|0|200
A|CIEN|20260121|12:54:01.520862|S|61|229.54|0|61
A|CIEN|20260121|13:21:04.253936|S|64|227.34|0|64
A|CIEN|20260121|13:39:18.820998|S|64|227.08|0|64
A|CIEN|20260121|15:01:54.521497|S|100|233.35|0|100
A|CIEN|20260121|15:08:05.761165|S|105|233.76|0|105
A|CIEN|20260121|15:12:01.050038|S|59|233.68|0|59
A|CIEN|20260121|15:44:25.737575|S|100|232.25|0|100
A|CIEN|20260121|15:50:25.358240|S|4|231.51|0|4
A|CIEN|20260121|15:55:28.430183|S|100|231.66|0|100
A|CIEN|20260121|15:55:28.430183|S|100|231.63|0|100
A|CIEN|20260121|15:55:35.589374|S|100|232.12|0|100
A|CIFR|20260121|09:31:01.943901|S|200|18.39|0|200
A|CIFR|20260121|09:31:01.943916|S|58|18.39|0|58
A|CIFR|20260121|09:31:17.635659|S|100|18.42|0|100
A|CIFR|20260121|09:33:37.077424|S|100|18.525|0|100
A|CIFR|20260121|09:33:37.085276|S|200|18.53|0|200
A|CIFR|20260121|09:33:37.086408|S|100|18.54|0|100
A|CIFR|20260121|09:33:57.330460|S|200|18.375|0|200
A|CIFR|20260121|09:33:57.340379|S|100|18.395|0|100
A|CIFR|20260121|09:35:03.354154|S|200|18.04|0|200
A|CIFR|20260121|09:35:03.354155|S|11|18.04|0|11
A|CIFR|20260121|09:38:46.504554|S|100|17.91|0|100
A|CIFR|20260121|09:41:35.188801|S|10|17.56|0|10
A|CIFR|20260121|09:42:28.599781|S|74|17.71|0|74
A|CIFR|20260121|09:46:27.884807|S|100|17.9|0|100
A|CIFR|20260121|09:46:27.884829|S|200|17.89|0|200
A|CIFR|20260121|09:46:27.922144|S|2|17.88|0|2
A|CIFR|20260121|09:48:06.651042|S|100|17.92|0|100
A|CIFR|20260121|09:52:19.495149|S|100|18|0|100
A|CIFR|20260121|09:52:57.377048|S|200|18.085|0|200
A|CIFR|20260121|09:52:57.440063|S|200|18.075|0|200
A|CIFR|20260121|10:08:08.517507|S|100|19.03|0|100
A|CIFR|20260121|10:11:01.772968|S|100|19.17|0|100
A|CIFR|20260121|10:12:30.272973|S|12|19.4|0|12
A|CIFR|20260121|10:12:30.272986|S|88|19.4|0|88
A|CIFR|20260121|10:14:04.515260|S|100|19.24|0|100
A|CIFR|20260121|10:23:47.272021|S|58|19.19|0|58
A|CIFR|20260121|10:24:16.497639|S|33|19.14|0|33
A|CIFR|20260121|10:24:36.465662|S|63|19.16|0|63
A|CIFR|20260121|10:25:03.457954|S|34|19.12|0|34
A|CIFR|20260121|10:25:36.526086|S|100|19.12|0|100
A|CIFR|20260121|10:26:59.501585|S|65|19.15|0|65
A|CIFR|20260121|10:26:59.501586|S|37|19.15|0|37
A|CIFR|20260121|10:28:06.126538|S|21|18.905|0|21
A|CIFR|20260121|10:28:06.126565|S|21|18.905|0|21
A|CIFR|20260121|10:28:42.299835|S|200|18.82|0|200
A|CIFR|20260121|10:28:42.299848|S|18|18.82|0|18
A|CIFR|20260121|10:29:55.007140|S|100|18.72|0|100
A|CIFR|20260121|10:29:55.011206|S|100|18.72|0|100
A|CIFR|20260121|10:29:55.048843|S|301|18.72|0|301
A|CIFR|20260121|10:35:11.906527|S|100|18.67|0|100
A|CIFR|20260121|10:37:27.852693|S|60|18.54|0|60
A|CIFR|20260121|10:41:53.333144|S|100|18.59|0|100
A|CIFR|20260121|10:42:04.346756|S|5|18.55|0|5
A|CIFR|20260121|11:12:08.212153|S|300|18.53|0|300
A|CIFR|20260121|11:22:38.166689|S|100|17.95|0|100
A|CIFR|20260121|11:22:38.166690|S|100|17.95|0|100
A|CIFR|20260121|11:23:03.210137|S|100|17.94|0|100
A|CIFR|20260121|11:23:58.077748|S|100|17.9|0|100
A|CIFR|20260121|11:25:06.245122|S|100|17.845|0|100
A|CIFR|20260121|11:27:07.672706|S|100|17.88|0|100
A|CIFR|20260121|11:27:15.767107|S|100|17.945|0|100
A|CIFR|20260121|11:27:15.777504|S|300|17.945|0|300
A|CIFR|20260121|11:29:05.485884|S|200|17.9|0|200
A|CIFR|20260121|11:30:00.185108|S|100|18.07|0|100
A|CIFR|20260121|11:31:10.361628|S|100|17.935|0|100
A|CIFR|20260121|11:33:06.905490|S|100|18.07|0|100
A|CIFR|20260121|11:40:37.801409|S|100|17.78|0|100
A|CIFR|20260121|11:40:37.875168|S|200|17.73|0|200
A|CIFR|20260121|11:40:37.881218|S|200|17.72|0|200
A|CIFR|20260121|11:41:08.123681|S|200|17.76|0|200
A|CIFR|20260121|11:44:30.867844|S|100|17.6|0|100
A|CIFR|20260121|11:44:30.880786|S|200|17.58|0|200
A|CIFR|20260121|11:44:30.888421|S|200|17.57|0|200
A|CIFR|20260121|11:49:37.030126|S|52|17.53|0|52
A|CIFR|20260121|11:50:01.260117|S|100|17.49|0|100
A|CIFR|20260121|11:50:49.800006|S|63|17.38|0|63
A|CIFR|20260121|11:51:26.283997|S|558|17.38|0|558
A|CIFR|20260121|11:52:02.666267|S|100|17.275|0|100
A|CIFR|20260121|11:55:03.689387|S|200|17.36|0|200
A|CIFR|20260121|11:55:36.985677|S|12|17.33|0|12
A|CIFR|20260121|11:56:46.585846|S|45|17.29|0|45
A|CIFR|20260121|11:57:36.347603|S|100|17.205|0|100
A|CIFR|20260121|11:57:53.675617|S|200|17.16|0|200
A|CIFR|20260121|11:59:56.864940|S|200|17.18|0|200
A|CIFR|20260121|12:00:07.842394|S|200|17.18|0|200
A|CIFR|20260121|12:02:34.187173|S|100|16.98|0|100
A|CIFR|20260121|12:06:29.022364|S|23|16.93|0|23
A|CIFR|20260121|12:06:50.096671|S|43|16.94|0|43
A|CIFR|20260121|12:08:23.491112|S|100|16.85|0|100
A|CIFR|20260121|12:08:23.491112|S|31|16.85|0|31
A|CIFR|20260121|12:08:23.507456|S|100|16.895|0|100
A|CIFR|20260121|12:08:45.324405|S|46|16.92|0|46
A|CIFR|20260121|12:10:33.290282|S|23|16.88|0|23
A|CIFR|20260121|12:11:20.610374|S|28|16.88|0|28
A|CIFR|20260121|12:11:39.170536|S|22|16.85|0|22
A|CIFR|20260121|12:11:50.511732|S|17|16.89|0|17
A|CIFR|20260121|12:14:46.414213|S|46|16.79|0|46
A|CIFR|20260121|12:15:32.066865|S|20|16.74|0|20
A|CIFR|20260121|12:16:05.728222|S|141|16.72|0|141
A|CIFR|20260121|12:16:39.439046|S|67|16.74|0|67
A|CIFR|20260121|12:16:43.262117|S|24|16.74|0|24
A|CIFR|20260121|12:16:45.890423|S|24|16.74|0|24
A|CIFR|20260121|12:16:45.890444|S|100|16.74|0|100
A|CIFR|20260121|12:17:42.055313|S|39|16.815|0|39
A|CIFR|20260121|12:17:42.055348|S|39|16.82|0|39
A|CIFR|20260121|12:17:42.055348|S|200|16.82|0|200
A|CIFR|20260121|12:17:42.055348|S|61|16.815|0|61
A|CIFR|20260121|12:18:50.052470|S|100|16.855|0|100
A|CIFR|20260121|12:19:24.598517|S|17|16.87|0|17
A|CIFR|20260121|12:19:27.905092|S|16|16.91|0|16
A|CIFR|20260121|12:19:36.437399|S|18|16.9|0|18
A|CIFR|20260121|12:20:24.806031|S|17|16.8|0|17
A|CIFR|20260121|12:22:17.197804|S|18|16.57|0|18
A|CIFR|20260121|12:22:32.895667|S|100|16.605|0|100
A|CIFR|20260121|12:22:47.053057|S|19|16.49|0|19
A|CIFR|20260121|12:22:47.053058|S|81|16.49|0|81
A|CIFR|20260121|12:22:48.705343|S|11|16.49|0|11
A|CIFR|20260121|12:22:48.842199|S|9|16.49|0|9
A|CIFR|20260121|12:24:37.545250|S|18|16.67|0|18
A|CIFR|20260121|12:24:39.008102|S|14|16.68|0|14
A|CIFR|20260121|12:25:40.248825|S|14|16.67|0|14
A|CIFR|20260121|12:27:07.099430|S|100|16.55|0|100
A|CIFR|20260121|12:27:45.101702|S|7|16.55|0|7
A|CIFR|20260121|12:27:45.691445|S|5|16.56|0|5
A|CIFR|20260121|12:30:03.136982|S|200|16.37|0|200
A|CIFR|20260121|12:30:10.831033|S|200|16.34|0|200
A|CIFR|20260121|12:30:11.109889|S|200|16.33|0|200
A|CIFR|20260121|12:30:35.127903|S|7|16.4|0|7
A|CIFR|20260121|12:31:30.332911|S|200|16.41|0|200
A|CIFR|20260121|12:32:20.730016|S|4|16.38|0|4
A|CIFR|20260121|12:32:35.033539|S|5|16.39|0|5
A|CIFR|20260121|12:32:42.732118|S|16|16.41|0|16
A|CIFR|20260121|12:33:24.313333|S|4|16.39|0|4
A|CIFR|20260121|12:33:47.080960|S|5|16.41|0|5
A|CIFR|20260121|12:33:56.488231|S|200|16.36|0|200
A|CIFR|20260121|12:33:56.488231|S|100|16.365|0|100
A|CIFR|20260121|12:34:38.603377|S|6|16.43|0|6
A|CIFR|20260121|12:34:38.603377|S|4|16.43|0|4
A|CIFR|20260121|12:37:32.115067|S|100|16.46|0|100
A|CIFR|20260121|12:37:42.523091|S|5|16.46|0|5
A|CIFR|20260121|12:38:37.028644|S|35|16.57|0|35
A|CIFR|20260121|12:38:44.828966|S|6|16.58|0|6
A|CIFR|20260121|12:39:12.547129|S|100|16.56|0|100
A|CIFR|20260121|12:39:30.292086|S|200|16.64|0|200
A|CIFR|20260121|12:39:33.781878|S|100|16.66|0|100
A|CIFR|20260121|12:40:22.395687|S|200|16.61|0|200
A|CIFR|20260121|12:40:29.097928|S|7|16.63|0|7
A|CIFR|20260121|12:40:45.502733|S|17|16.64|0|17
A|CIFR|20260121|12:41:28.282236|S|8|16.58|0|8
A|CIFR|20260121|12:41:28.282311|S|92|16.58|0|92
A|CIFR|20260121|12:41:37.694795|S|7|16.6|0|7
A|CIFR|20260121|12:41:47.598875|S|11|16.6|0|11
A|CIFR|20260121|12:42:18.978483|S|7|16.6|0|7
A|CIFR|20260121|12:43:48.414914|S|100|16.735|0|100
A|CIFR|20260121|12:43:48.414914|S|100|16.735|0|100
A|CIFR|20260121|12:44:41.436958|S|100|16.6|0|100
A|CIFR|20260121|12:44:41.436958|S|100|16.605|0|100
A|CIFR|20260121|12:44:41.437292|S|9|16.61|0|9
A|CIFR|20260121|12:44:41.438807|S|100|16.62|0|100
A|CIFR|20260121|12:46:43.153674|S|6|16.58|0|6
A|CIFR|20260121|12:55:23.214013|S|100|16.78|0|100
A|CIFR|20260121|12:58:21.243775|S|596|16.86|0|596
A|CIFR|20260121|12:59:03.811331|S|192|16.87|0|192
A|CIFR|20260121|13:05:08.338216|S|100|16.505|0|100
A|CIFR|20260121|13:05:08.338227|S|12|16.505|0|12
A|CIFR|20260121|13:08:19.342804|S|100|16.605|0|100
A|CIFR|20260121|13:10:36.196413|S|100|16.68|0|100
A|CIFR|20260121|13:10:36.196414|S|200|16.68|0|200
A|CIFR|20260121|13:15:56.554870|S|100|16.76|0|100
A|CIFR|20260121|13:16:52.112618|S|100|16.79|0|100
A|CIFR|20260121|13:23:25.078785|S|100|16.77|0|100
A|CIFR|20260121|13:23:37.358265|S|1|16.78|0|1
A|CIFR|20260121|13:24:18.653049|S|1|16.78|0|1
A|CIFR|20260121|13:24:37.280027|S|492|16.76|0|492
A|CIFR|20260121|13:28:42.583792|S|30|16.77|0|30
A|CIFR|20260121|13:28:49.925585|S|4|16.77|0|4
A|CIFR|20260121|13:28:49.925585|S|1|16.77|0|1
A|CIFR|20260121|13:29:38.748334|S|2|16.8|0|2
A|CIFR|20260121|13:32:00.398299|S|540|16.74|0|540
A|CIFR|20260121|13:32:51.050113|S|541|16.76|0|541
A|CIFR|20260121|13:33:47.540538|S|100|16.775|0|100
A|CIFR|20260121|13:36:42.640490|S|1|16.73|0|1
A|CIFR|20260121|13:37:50.891560|S|21|16.72|0|21
A|CIFR|20260121|13:39:42.341157|S|1|16.73|0|1
A|CIFR|20260121|13:40:08.121441|S|556|16.76|0|556
A|CIFR|20260121|13:42:37.331849|S|102|16.77|0|102
A|CIFR|20260121|13:42:37.331849|S|500|16.77|0|500
A|CIFR|20260121|13:43:38.316653|S|19|16.785|0|19
A|CIFR|20260121|13:45:27.987607|S|500|16.77|0|500
A|CIFR|20260121|13:45:27.987713|S|79|16.77|0|79
A|CIFR|20260121|13:45:28.001955|S|14|16.77|0|14
A|CIFR|20260121|13:45:37.785922|S|100|16.77|0|100
A|CIFR|20260121|13:51:42.090114|S|119|16.96|0|119
A|CIFR|20260121|13:51:42.090558|S|381|16.96|0|381
A|CIFR|20260121|13:51:42.090558|S|91|16.96|0|91
A|CIFR|20260121|13:52:52.679424|S|100|16.915|0|100
A|CIFR|20260121|13:55:03.836631|S|491|16.85|0|491
A|CIFR|20260121|13:55:03.836648|S|70|16.85|0|70
A|CIFR|20260121|13:56:19.245194|S|491|16.9|0|491
A|CIFR|20260121|13:57:36.576490|S|515|16.86|0|515
A|CIFR|20260121|13:59:18.668845|S|6|16.91|0|6
A|CIFR|20260121|13:59:31.996815|S|1|16.9|0|1
A|CIFR|20260121|14:01:39.605726|S|100|16.93|0|100
A|CIFR|20260121|14:02:58.314954|S|604|16.96|0|604
A|CIFR|20260121|14:04:52.882540|S|200|16.9|0|200
A|CIFR|20260121|14:04:52.882588|S|371|16.9|0|371
A|CIFR|20260121|14:07:45.703974|S|514|16.81|0|514
A|CIFR|20260121|14:13:57.344871|S|516|16.83|0|516
A|CIFR|20260121|14:21:47.295243|S|9|16.87|0|9
A|CIFR|20260121|14:40:22.970869|S|100|17.74|0|100
A|CIFR|20260121|14:43:09.255181|S|200|17.91|0|200
A|CIFR|20260121|14:45:27.259699|S|25|17.97|0|25
A|CIFR|20260121|14:46:28.968803|S|100|17.955|0|100
A|CIFR|20260121|14:46:28.974556|S|100|17.955|0|100
A|CIFR|20260121|14:46:28.980550|S|100|17.955|0|100
A|CIFR|20260121|14:46:29.017575|S|100|17.955|0|100
A|CIFR|20260121|14:46:30.357203|S|100|17.945|0|100
A|CIFR|20260121|14:46:30.362364|S|100|17.945|0|100
A|CIFR|20260121|14:46:30.370937|S|100|17.945|0|100
A|CIFR|20260121|14:46:30.376176|S|100|17.945|0|100
A|CIFR|20260121|14:46:44.866820|S|200|17.96|0|200
A|CIFR|20260121|14:46:44.866916|S|100|17.96|0|100
A|CIFR|20260121|14:46:44.872130|S|100|17.96|0|100
A|CIFR|20260121|14:46:44.878590|S|100|17.96|0|100
A|CIFR|20260121|14:47:15.772632|S|289|17.99|0|289
A|CIFR|20260121|14:47:52.655293|S|100|18.055|0|100
A|CIFR|20260121|14:47:52.655294|S|13|18.055|0|13
A|CIFR|20260121|14:47:52.655516|S|13|18.05|0|13
A|CIFR|20260121|14:47:52.655516|S|187|18.055|0|187
A|CIFR|20260121|14:47:52.655591|S|87|18.05|0|87
A|CIFR|20260121|14:50:27.416916|S|249|18.08|0|249
A|CIFR|20260121|14:51:35.032407|S|1|17.83|0|1
A|CIFR|20260121|14:51:35.032424|S|100|17.84|0|100
A|CIFR|20260121|14:51:37.537325|S|1|17.83|0|1
A|CIFR|20260121|14:51:41.863891|S|1|17.84|0|1
A|CIFR|20260121|14:52:38.026844|S|2|17.91|0|2
A|CIFR|20260121|14:52:38.026869|S|2|17.91|0|2
A|CIFR|20260121|14:52:38.026869|S|198|17.91|0|198
A|CIFR|20260121|14:52:38.026908|S|84|17.91|0|84
A|CIFR|20260121|14:55:11.489276|S|299|18.15|0|299
A|CIFR|20260121|14:55:51.798142|S|250|18.15|0|250
A|CIFR|20260121|14:56:15.484886|S|248|18.17|0|248
A|CIFR|20260121|14:56:38.980458|S|1|18.18|0|1
A|CIFR|20260121|14:56:40.565122|S|1|18.19|0|1
A|CIFR|20260121|15:15:30.741534|S|100|17.97|0|100
A|CIFR|20260121|15:18:25.625319|S|100|17.705|0|100
A|CIFR|20260121|15:20:13.266185|S|300|17.765|0|300
A|CIFR|20260121|15:20:13.266320|S|200|17.76|0|200
A|CIFR|20260121|15:20:13.266320|S|100|17.765|0|100
A|CIFR|20260121|15:20:13.266458|S|100|17.76|0|100
A|CIFR|20260121|15:24:44.646813|S|100|17.69|0|100
A|CIFR|20260121|15:29:35.646747|S|15|17.61|0|15
A|CIFR|20260121|15:29:35.647163|S|100|17.61|0|100
A|CIFR|20260121|15:29:35.647390|S|185|17.61|0|185
A|CIFR|20260121|15:48:20.364691|S|154|17.705|0|154
A|CIFR|20260121|15:57:02.676137|E|100|17.7|0|100
A|CIFR|20260121|15:59:50.062812|S|100|17.74|0|100
A|CIFR|20260121|15:59:51.049723|S|100|17.74|0|100
A|CIFR|20260121|15:59:52.058646|S|100|17.75|0|100
A|CIFR|20260121|15:59:53.021473|S|100|17.755|0|100
A|CIFR|20260121|15:59:54.052148|S|100|17.755|0|100
A|CIG|20260121|09:32:55.199500|S|1000|2.04|0|1000
A|CIG|20260121|09:34:22.129681|S|1000|2.05|0|1000
A|CIG|20260121|09:34:22.129682|S|54|2.05|0|54
A|CIG|20260121|09:34:47.565323|S|1000|2.05|0|1000
A|CIG|20260121|09:35:21.416240|S|1000|2.05|0|1000
A|CIG|20260121|09:35:27.142329|S|1000|2.05|0|1000
A|CIG|20260121|09:35:43.629035|S|404|2.05|0|404
A|CIG|20260121|09:36:28.286513|S|404|2.05|0|404
A|CIG|20260121|09:36:28.286513|S|596|2.05|0|596
A|CIG|20260121|10:12:31.716483|S|100|2.05|0|100
A|CIG|20260121|10:14:02.790795|S|72|2.045|0|72
A|CIG|20260121|10:14:02.790866|S|928|2.045|0|928
A|CIG|20260121|10:16:25.071746|S|960|2.05|0|960
A|CIG|20260121|10:16:25.071746|S|100|2.05|0|100
A|CIG|20260121|10:16:25.072511|S|40|2.05|0|40
A|CIG|20260121|10:21:24.663952|S|100|2.05|0|100
A|CIG|20260121|11:31:20.110895|S|1500|2.06|0|1500
A|CIG|20260121|12:15:24.658460|S|100|2.06|0|100
A|CIG|20260121|12:15:24.658460|S|100|2.06|0|100
A|CIG|20260121|12:15:24.658460|S|100|2.06|0|100
A|CIG|20260121|12:15:24.658460|S|100|2.06|0|100
A|CIG|20260121|12:15:24.658627|S|100|2.06|0|100
A|CIG|20260121|12:15:24.658628|S|100|2.06|0|100
A|CIG|20260121|12:15:24.658628|S|100|2.06|0|100
A|CIG|20260121|12:17:31.841355|S|2100|2.06|0|2100
A|CIG|20260121|12:17:31.841356|S|346|2.06|0|346
A|CIG|20260121|12:17:31.859677|S|418|2.06|0|418
A|CIG|20260121|12:17:31.859700|S|236|2.06|0|236
A|CIG|20260121|12:38:23.985204|S|1662|2.06|0|1662
A|CIG|20260121|12:38:45.172139|S|138|2.06|0|138
A|CIG|20260121|12:38:45.172139|S|623|2.06|0|623
A|CIG|20260121|12:38:47.050834|S|1000|2.06|0|1000
A|CIG|20260121|13:44:26.808187|S|667|2.07|0|667
A|CIG|20260121|13:44:26.808231|S|562|2.07|0|562
A|CIG|20260121|14:42:34.105224|S|1000|2.07|0|1000
A|CIG|20260121|14:43:00.395440|S|1000|2.07|0|1000
A|CIG|20260121|14:43:09.301213|S|1000|2.07|0|1000
A|CIG|20260121|14:43:15.721164|S|300|2.07|0|300
A|CIG|20260121|14:52:16.705928|S|500|2.07|0|500
A|CIG|20260121|14:52:30.110607|S|25|2.07|0|25
A|CIG|20260121|14:52:35.861145|S|500|2.07|0|500
A|CIG|20260121|14:52:44.557350|S|275|2.07|0|275
A|CIG|20260121|15:53:10.025711|S|1000|2.08|0|1000
A|CIG|20260121|15:56:52.172480|S|400|2.085|0|400
A|CIK|20260121|09:30:00.101426|S|506|2.84|63817|1
A|CIK|20260121|10:05:42.539458|S|100|2.84|0|100
A|CIK|20260121|10:51:25.790417|S|100|2.84|0|100
A|CIK|20260121|14:39:22.115019|S|100|2.84|0|100
A|CIK|20260121|14:39:22.133959|S|100|2.84|0|100
A|CIK|20260121|14:44:55.069791|S|100|2.85|0|100
A|CIK|20260121|15:32:10.393012|S|61|2.85|0|61
A|CIK|20260121|15:51:06.581902|S|314|2.85|0|314
A|CIM|20260121|10:40:33.166819|S|43|12.89|0|43
A|CIM|20260121|10:40:33.166819|S|12|12.89|0|12
A|CIM|20260121|12:13:06.463721|S|103|12.86|0|103
A|CIM|20260121|12:13:06.464064|S|60|12.86|0|60
A|CIM|20260121|12:15:26.534447|S|34|12.86|0|34
A|CIM|20260121|13:00:55.617941|S|197|12.96|0|197
A|CIM|20260121|13:00:55.617941|S|100|12.96|0|100
A|CIM|20260121|13:44:49.002413|S|162|12.96|0|162
A|CIM|20260121|15:33:33.631086|S|66|12.98|0|66
A|CIM|20260121|15:48:10.593910|S|56|12.99|0|56
A|CINF|20260121|12:12:28.384148|S|12|161.03|0|12
A|CINF|20260121|13:28:31.728721|S|2|161.82|0|2
A|CINF|20260121|13:33:27.507088|S|1|161.63|0|1
A|CINF|20260121|13:37:49.659686|S|4|161.63|0|4
A|CINF|20260121|13:37:49.659686|S|3|161.63|0|3
A|CISO|20260121|09:37:49.536130|S|300|.45845|0|300
A|CISO|20260121|11:21:59.734763|S|500|.468|0|500
A|CISO|20260121|11:21:59.757172|S|200|.46165|0|200
A|CISO|20260121|11:21:59.757646|S|100|.46165|0|100
A|CISO|20260121|11:21:59.768239|S|300|.45565|0|300
A|CISS|20260121|09:37:21.604956|S|1715|.123|0|1715
A|CISS|20260121|15:51:52.984110|S|500|.141|0|500
A|CISS|20260121|15:58:18.953666|S|590|.13905|0|590
A|CITR|20260121|09:30:00.193932|S|1602|7.25|85162|1355
A|CITR|20260121|09:30:00.194752|S|30|7.08|0|30
A|CITR|20260121|10:06:05.479965|E|10|6.91|0|10
A|CITR|20260121|10:06:05.480044|E|10|6.91|0|10
A|CITR|20260121|10:06:05.480115|E|10|6.91|0|10
A|CITR|20260121|10:50:45.378492|S|4|7.21|0|4
A|CITR|20260121|11:09:51.383307|E|21|7.47|0|21
A|CITR|20260121|11:09:51.383318|E|14|7.47|0|14
A|CITR|20260121|11:09:51.383727|E|16|7.47|0|16
A|CITR|20260121|11:10:03.356446|E|49|7.47|0|49
A|CITR|20260121|15:23:15.956308|S|100|7.6|0|100
A|CITR|20260121|15:25:48.478282|S|100|7.69|0|100
A|CITR|20260121|15:26:49.362720|E|1|7.77|0|1
A|CITR|20260121|15:26:52.705927|E|200|7.77|0|200
A|CITR|20260121|15:26:56.363231|E|1|7.77|0|1
A|CITR|20260121|15:27:00.549537|E|11|7.77|0|11
A|CITR|20260121|15:28:36.561074|E|138|7.77|0|138
A|CITR|20260121|15:28:43.364273|E|1|7.77|0|1
A|CITR|20260121|15:28:45.361045|E|1|7.77|0|1
A|CITR|20260121|15:28:48.317330|E|600|7.77|0|600
A|CITR|20260121|15:28:48.317418|E|6|7.77|0|6
A|CITR|20260121|15:30:50.962050|S|1|7.83|0|1
A|CITR|20260121|15:30:52.962750|S|1|7.83|0|1
A|CITR|20260121|15:31:10.974447|S|1|7.8|0|1
A|CITR|20260121|15:31:14.671597|S|1|7.79|0|1
A|CITR|20260121|15:39:06.054669|S|7|7.88|0|7
A|CITR|20260121|15:55:20.699855|S|100|7.87|0|100
A|CITR|20260121|15:55:39.996896|E|12|7.9|0|12
A|CITR|20260121|15:55:44.001593|E|1|7.9|0|1
A|CITR|20260121|15:55:44.287644|E|50|7.9|0|50
A|CITR|20260121|15:55:57.021462|E|11|7.9|0|11
A|CITR|20260121|15:56:27.003056|E|9|7.9|0|9
A|CITR|20260121|15:56:41.998081|E|9|7.9|0|9
A|CITR|20260121|15:58:07.826335|E|42|7.75|0|42
A|CITR|20260121|15:59:41.005667|S|1|7.8|0|1
A|CIVB|20260121|09:35:01.596570|S|5|22.785|0|5
A|CIVB|20260121|09:35:01.596645|S|5|22.785|0|5
A|CIVB|20260121|09:35:01.596711|S|5|22.785|0|5
A|CIVB|20260121|09:35:01.596773|S|5|22.785|0|5
A|CIVB|20260121|10:00:06.009458|S|2|23.17|0|2
A|CIVB|20260121|10:13:55.836329|S|1|23.16|0|1
A|CIVB|20260121|14:32:01.339507|S|100|23.39|0|100
A|CIVI|20260121|09:32:21.589225|S|200|27.3|0|200
A|CIVI|20260121|09:54:18.299716|S|100|27.38|0|100
A|CIVI|20260121|10:04:23.809413|S|97|27.49|0|97
A|CIVI|20260121|10:07:01.870886|S|50|27.46|0|50
A|CIVI|20260121|10:07:01.870886|S|94|27.47|0|94
A|CIVI|20260121|10:07:01.870887|S|400|27.48|0|400
A|CIVI|20260121|10:07:01.870887|S|77|27.48|0|77
A|CIVI|20260121|10:31:47.703934|S|132|27.4|0|132
A|CIVI|20260121|10:33:52.380965|S|2|27.35|0|2
A|CIVI|20260121|12:32:08.708428|S|20|27.01|0|20
A|CIVI|20260121|13:40:15.670775|S|179|27.06|0|179
A|CIVI|20260121|13:44:03.054387|S|176|27.09|0|176
A|CIVI|20260121|13:47:43.036752|S|182|27.11|0|182
A|CIVI|20260121|14:01:36.249858|S|188|27.03|0|188
A|CIVI|20260121|14:01:36.251691|S|174|27.03|0|174
A|CIVI|20260121|14:35:38.785341|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.785426|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.785514|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.785588|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.785658|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.785733|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.785810|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.786042|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.786827|S|25|26.855|0|25
A|CIVI|20260121|14:35:38.786897|S|15|26.855|0|15
A|CIVI|20260121|14:35:40.333266|S|25|26.89|0|25
A|CIVI|20260121|14:35:40.333342|S|25|26.89|0|25
A|CIVI|20260121|14:35:40.333409|S|25|26.89|0|25
A|CIVI|20260121|14:35:40.333477|S|25|26.89|0|25
A|CIVI|20260121|14:35:40.333555|S|20|26.89|0|20
A|CIVI|20260121|14:37:03.566249|S|150|26.85|0|150
A|CIVI|20260121|14:37:36.965384|S|34|27|0|34
A|CIVI|20260121|14:37:51.768654|S|100|27.1|0|100
A|CIVI|20260121|14:37:51.768916|S|62|27.1|0|62
A|CIVI|20260121|14:37:51.867703|S|65|27.11|0|65
A|CIVI|20260121|14:45:27.518023|S|25|26.77|0|25
A|CIVI|20260121|14:45:27.518316|S|25|26.77|0|25
A|CIVI|20260121|14:45:37.459383|S|25|26.86|0|25
A|CIVI|20260121|14:45:37.459473|S|25|26.86|0|25
A|CIVI|20260121|14:58:49.449374|S|100|26.96|0|100
A|CIVI|20260121|14:58:49.449401|S|33|26.96|0|33
A|CIX|20260121|09:30:00.097306|S|2|23.27|62520|1
A|CIX|20260121|15:59:56.466680|S|2|23.21|0|2
A|CIX|20260121|16:00:00.076412|S|570|23.51|90554|272
A|CKX|20260121|10:09:49.842995|S|10|9.2|0|10
A|CKX|20260121|12:09:21.606235|S|1750|9.4|0|1750
A|CKX|20260121|12:10:14.351843|S|100|9.4|0|100
A|CKX|20260121|12:13:09.298963|S|100|9.4|0|100
A|CKX|20260121|12:13:09.298963|S|388|9.4|0|388
A|CKX|20260121|12:30:36.970861|S|10|9.82|0|10
A|CKX|20260121|12:30:36.970910|S|58|9.82|0|58
A|CKX|20260121|12:31:28.656431|S|500|9.89|0|500
A|CKX|20260121|12:31:28.656431|S|100|9.89|0|100
A|CKX|20260121|12:41:09.374565|S|300|10.05|0|300
A|CKX|20260121|13:56:19.050014|S|100|10.39|0|100
A|CKX|20260121|14:33:52.843758|S|1|10.67|0|1
A|CKX|20260121|14:36:18.915415|S|47|10.65|0|47
A|CKX|20260121|14:36:21.288705|S|324|10.65|0|324
A|CKX|20260121|14:44:25.257436|S|50|10.65|0|50
A|CKX|20260121|16:00:00.078396|S|69|10.38|88429|14
A|CL|20260121|09:47:47.820010|S|150|84.22|0|150
A|CL|20260121|10:26:27.837090|S|8|84.42|0|8
A|CL|20260121|10:26:27.837109|S|8|84.41|0|8
A|CL|20260121|10:29:35.058686|S|65|84.38|0|65
A|CL|20260121|10:33:53.857653|S|9|84.5|0|9
A|CL|20260121|10:50:45.087257|S|100|84.045|0|100
A|CL|20260121|11:01:58.053197|S|100|83.86|0|100
A|CL|20260121|11:04:59.628427|S|8|83.94|0|8
A|CL|20260121|11:05:46.424759|S|100|83.94|0|100
A|CL|20260121|11:07:07.485566|S|5|84.01|0|5
A|CL|20260121|11:21:29.085882|S|100|84.37|0|100
A|CL|20260121|11:34:48.697343|S|5|84.54|0|5
A|CL|20260121|11:35:06.774946|S|4|84.52|0|4
A|CL|20260121|11:40:10.753948|S|58|84.53|0|58
A|CL|20260121|11:40:10.753969|S|238|84.53|0|238
A|CL|20260121|11:40:25.813775|S|1|84.51|0|1
A|CL|20260121|11:46:01.681565|S|282|84.79|0|282
A|CL|20260121|11:46:36.955146|S|1|84.83|0|1
A|CL|20260121|11:48:11.893368|S|5|84.88|0|5
A|CL|20260121|11:55:01.253240|S|100|84.75|0|100
A|CL|20260121|11:58:58.913574|S|100|84.83|0|100
A|CL|20260121|12:12:22.794024|S|1|84.58|0|1
A|CL|20260121|13:18:23.445448|S|1|84.55|0|1
A|CL|20260121|14:08:50.859055|S|1|84.33|0|1
A|CL|20260121|14:13:14.529458|S|1|84.31|0|1
A|CL|20260121|14:36:44.179495|S|1|84.46|0|1
A|CL|20260121|14:47:37.767285|S|1|84.59|0|1
A|CL|20260121|15:00:49.412274|S|5|84.61|0|5
A|CL|20260121|15:25:07.684486|S|1|84.53|0|1
A|CL|20260121|15:36:14.681460|S|100|84.83|0|100
A|CL|20260121|15:44:03.329281|S|50|84.82|0|50
A|CL|20260121|15:47:33.416650|S|150|84.77|0|150
A|CL|20260121|15:47:38.346161|S|150|84.77|0|150
A|CL|20260121|15:50:00.524631|S|300|84.725|0|300
A|CL|20260121|15:51:55.847520|S|19|84.74|0|19
A|CL|20260121|15:55:01.520840|S|100|84.845|0|100
A|CL|20260121|15:58:30.783106|S|36|84.82|0|36
A|CL|20260121|15:58:30.783412|S|36|84.82|0|36
A|CL|20260121|15:58:30.783413|S|28|84.82|0|28
A|CL|20260121|15:59:33.540060|S|50|84.71|0|50
A|CL|20260121|15:59:47.545072|S|200|84.74|0|200
A|CL|20260121|15:59:47.545072|S|200|84.745|0|200
A|CLAR|20260121|15:27:44.680074|S|10|3.66|0|10
A|CLB|20260121|09:33:30.182820|S|200|19.03|0|200
A|CLB|20260121|11:23:21.222874|S|1|19.29|0|1
A|CLB|20260121|12:06:18.136798|S|14|19.19|0|14
A|CLB|20260121|12:08:03.091481|S|5|19.18|0|5
A|CLB|20260121|13:18:13.663265|S|4|19.41|0|4
A|CLB|20260121|13:30:42.767749|S|1|19.42|0|1
A|CLB|20260121|13:30:42.767750|S|1|19.42|0|1
A|CLB|20260121|14:04:49.199910|S|1|19.38|0|1
A|CLB|20260121|14:04:49.199910|S|1|19.38|0|1
A|CLB|20260121|14:04:49.199911|S|1|19.38|0|1
A|CLB|20260121|14:04:49.199911|S|2|19.38|0|2
A|CLB|20260121|14:12:00.178339|S|133|19.36|0|133
A|CLB|20260121|14:14:06.295863|S|1|19.39|0|1
A|CLB|20260121|14:46:37.942693|S|98|19.54|0|98
A|CLB|20260121|14:46:37.942734|S|22|19.54|0|22
A|CLB|20260121|15:26:38.911382|S|4|19.49|0|4
A|CLBT|20260121|12:37:18.573241|S|25|15.75|0|25
A|CLBT|20260121|13:01:01.921161|S|48|15.73|0|48
A|CLBT|20260121|13:06:41.862283|S|100|15.69|0|100
A|CLBT|20260121|13:06:41.862409|S|38|15.69|0|38
A|CLBT|20260121|13:16:09.672155|S|21|15.7|0|21
A|CLBT|20260121|13:19:24.812482|S|25|15.68|0|25
A|CLBT|20260121|13:24:28.934840|S|66|15.68|0|66
A|CLBT|20260121|13:49:17.675389|S|18|15.74|0|18
A|CLBT|20260121|13:49:17.675389|S|28|15.74|0|28
A|CLBT|20260121|13:56:02.126125|S|9|15.75|0|9
A|CLBT|20260121|13:59:49.170401|S|11|15.71|0|11
A|CLBT|20260121|14:08:06.017172|S|100|15.71|0|100
A|CLBT|20260121|14:08:06.441052|S|100|15.71|0|100
A|CLBT|20260121|14:08:06.441182|S|15|15.71|0|15
A|CLBT|20260121|14:44:09.617515|S|1|15.78|0|1
A|CLBT|20260121|14:48:07.221244|S|16|15.77|0|16
A|CLDI|20260121|09:30:00.159631|S|109|1|66557|109
A|CLDI|20260121|09:46:33.835990|S|100|1.04|0|100
A|CLDI|20260121|09:50:00.040896|S|100|1.04|0|100
A|CLDI|20260121|10:00:46.478119|S|100|1.04|0|100
A|CLDI|20260121|10:13:57.481299|S|100|1.04|0|100
A|CLDI|20260121|10:42:56.715074|S|100|1.03|0|100
A|CLDI|20260121|10:42:56.715075|S|200|1.03|0|200
A|CLDI|20260121|10:42:57.780204|S|100|1.03|0|100
A|CLDI|20260121|10:53:14.368884|S|100|1.03|0|100
A|CLDI|20260121|10:55:25.093291|S|100|1.03|0|100
A|CLDI|20260121|10:55:25.093291|S|100|1.03|0|100
A|CLDI|20260121|10:58:17.779435|S|100|1.04|0|100
A|CLDI|20260121|11:34:39.339214|S|106|1.03|0|106
A|CLDI|20260121|11:34:39.340069|S|62|1.03|0|62
A|CLDI|20260121|11:34:39.340070|S|44|1.04|0|44
A|CLDI|20260121|12:11:01.125933|S|100|1.01|0|100
A|CLDI|20260121|12:25:28.605404|S|100|1.02|0|100
A|CLDI|20260121|13:47:45.042750|S|100|1.01|0|100
A|CLDI|20260121|13:59:35.108893|S|100|1.01|0|100
A|CLDI|20260121|14:13:03.103052|S|300|1.01|0|300
A|CLDI|20260121|14:13:03.103052|S|100|1.01|0|100
A|CLDI|20260121|15:31:01.302246|S|100|1.01|0|100
A|CLDI|20260121|15:31:02.736673|S|100|1.01|0|100
A|CLDI|20260121|15:31:03.760266|S|100|1.01|0|100
A|CLDI|20260121|15:46:06.877303|S|100|1.01|0|100
A|CLDI|20260121|15:46:08.267509|S|100|1.01|0|100
A|CLDI|20260121|15:46:08.267510|S|300|1.01|0|300
A|CLDI|20260121|16:00:00.111137|S|360|1|93674|119
A|CLDT|20260121|14:27:49.768513|S|100|7.28|0|100
A|CLDX|20260121|12:01:21.542242|S|4|25.65|0|4
A|CLDX|20260121|12:45:16.474085|S|100|25.74|0|100
A|CLDX|20260121|13:35:48.367880|S|4|25.72|0|4
A|CLDX|20260121|13:45:44.690354|S|1|25.7|0|1
A|CLDX|20260121|13:52:49.622732|S|160|25.74|0|160
A|CLDX|20260121|14:27:39.540592|S|100|25.86|0|100
A|CLDX|20260121|15:34:56.740050|S|100|26.04|0|100
A|CLF|20260121|09:38:00.731976|S|1|14.52|0|1
A|CLF|20260121|10:11:45.354166|S|130|14.455|0|130
A|CLF|20260121|10:23:43.613114|S|100|14.43|0|100
A|CLF|20260121|10:26:10.407259|S|1|14.395|0|1
A|CLF|20260121|13:03:21.382699|S|330|14.235|0|330
A|CLF|20260121|15:43:18.615669|S|33|14.535|0|33
A|CLF|20260121|15:59:15.206401|S|100|14.615|0|100
A|CLFD|20260121|12:08:07.700471|S|1|30.17|0|1
A|CLFD|20260121|13:04:54.320331|S|4|30.075|0|4
A|CLFD|20260121|15:33:39.414066|S|45|30.75|0|45
A|CLH|20260121|11:45:34.186932|S|100|258.99|0|100
A|CLH|20260121|11:45:36.985262|S|100|258.99|0|100
A|CLH|20260121|13:35:23.257909|S|100|260.24|0|100
A|CLIP|20260121|11:34:12.733569|S|100|100.295|0|100
A|CLIP|20260121|11:34:12.733569|S|100|100.295|0|100
A|CLLS|20260121|09:30:01.755581|S|20|4.12|0|20
A|CLM|20260121|09:30:00.095997|S|19982|8.23|57780|7441
A|CLM|20260121|09:30:00.095997|E|19982|8.23|57780|1026
A|CLM|20260121|09:38:22.181101|S|400|8.24|0|400
A|CLM|20260121|09:38:22.181101|S|100|8.24|0|100
A|CLM|20260121|09:42:30.444036|S|100|8.24|0|100
A|CLM|20260121|09:42:30.444036|S|109|8.24|0|109
A|CLM|20260121|09:45:59.686029|S|100|8.25|0|100
A|CLM|20260121|09:50:08.413683|S|100|8.26|0|100
A|CLM|20260121|10:16:40.327350|S|17|8.28|0|17
A|CLM|20260121|10:16:40.327351|S|100|8.28|0|100
A|CLM|20260121|10:30:11.095466|S|200|8.285|0|200
A|CLM|20260121|11:07:40.398701|S|100|8.28|0|100
A|CLM|20260121|11:14:32.744752|S|100|8.28|0|100
A|CLM|20260121|11:14:32.744753|S|100|8.28|0|100
A|CLM|20260121|11:14:32.744753|S|100|8.28|0|100
A|CLM|20260121|11:14:32.744753|S|100|8.28|0|100
A|CLM|20260121|11:14:32.744754|S|100|8.28|0|100
A|CLM|20260121|11:14:32.744756|S|5|8.28|0|5
A|CLM|20260121|11:14:57.023016|S|26|8.28|0|26
A|CLM|20260121|11:17:44.625177|S|200|8.28|0|200
A|CLM|20260121|11:31:10.773110|S|93|8.28|0|93
A|CLM|20260121|11:31:10.773897|S|100|8.28|0|100
A|CLM|20260121|11:31:14.578605|S|107|8.28|0|107
A|CLM|20260121|11:31:14.578605|S|300|8.28|0|300
A|CLM|20260121|11:38:31.233250|S|100|8.27|0|100
A|CLM|20260121|11:38:31.233251|S|100|8.27|0|100
A|CLM|20260121|11:38:31.233251|S|100|8.27|0|100
A|CLM|20260121|11:40:22.924261|S|100|8.27|0|100
A|CLM|20260121|11:44:57.481737|S|100|8.26|0|100
A|CLM|20260121|12:06:43.570755|S|100|8.25|0|100
A|CLM|20260121|12:08:50.308617|S|35|8.24|0|35
A|CLM|20260121|12:08:50.308617|S|100|8.24|0|100
A|CLM|20260121|12:08:50.308617|S|200|8.24|0|200
A|CLM|20260121|12:33:19.330000|S|255|8.23|0|255
A|CLM|20260121|12:33:19.756227|S|45|8.23|0|45
A|CLM|20260121|12:33:19.756227|S|200|8.23|0|200
A|CLM|20260121|12:33:19.756227|S|18|8.23|0|18
A|CLM|20260121|12:33:20.083702|S|200|8.23|0|200
A|CLM|20260121|12:37:25.277558|S|100|8.23|0|100
A|CLM|20260121|12:54:55.754953|S|100|8.24|0|100
A|CLM|20260121|12:54:55.754953|S|200|8.24|0|200
A|CLM|20260121|13:03:49.806240|S|100|8.24|0|100
A|CLM|20260121|13:03:49.806241|S|100|8.24|0|100
A|CLM|20260121|13:33:10.501643|S|100|8.24|0|100
A|CLM|20260121|13:45:41.971368|S|100|8.24|0|100
A|CLM|20260121|13:45:43.756205|S|100|8.24|0|100
A|CLM|20260121|14:27:43.633091|S|200|8.25|0|200
A|CLM|20260121|14:27:48.563762|S|100|8.26|0|100
A|CLM|20260121|14:27:48.563762|S|20|8.26|0|20
A|CLM|20260121|14:28:49.435730|S|100|8.27|0|100
A|CLM|20260121|14:34:32.570404|S|500|8.27|0|500
A|CLM|20260121|14:34:32.570404|S|100|8.27|0|100
A|CLM|20260121|14:48:20.503440|S|2400|8.27|0|2400
A|CLM|20260121|14:48:20.503441|S|100|8.27|0|100
A|CLM|20260121|14:48:20.503441|S|200|8.27|0|200
A|CLM|20260121|14:48:20.503770|S|200|8.27|0|200
A|CLM|20260121|14:48:20.503919|S|2200|8.27|0|2200
A|CLM|20260121|14:48:20.509256|S|2256|8.27|0|2256
A|CLM|20260121|14:48:20.509256|S|400|8.27|0|400
A|CLM|20260121|14:48:36.181512|S|200|8.27|0|200
A|CLM|20260121|14:48:36.181512|S|400|8.265|0|400
A|CLM|20260121|14:48:36.181513|S|2400|8.27|0|2400
A|CLM|20260121|14:48:36.357809|S|400|8.265|0|400
A|CLM|20260121|15:33:01.453769|S|100|8.26|0|100
A|CLM|20260121|15:33:01.453769|S|300|8.26|0|300
A|CLM|20260121|15:55:07.118628|S|74|8.255|0|74
A|CLM|20260121|15:58:37.177350|S|229|8.26|0|229
A|CLM|20260121|15:58:37.177368|S|171|8.26|0|171
A|CLM|20260121|15:59:45.193612|S|100|8.26|0|100
A|CLM|20260121|15:59:45.193613|S|2|8.26|0|2
A|CLM|20260121|16:00:00.079024|S|6170|8.25|84897|5538
A|CLMB|20260121|10:59:03.387754|S|5|120.85|0|5
A|CLMB|20260121|11:07:48.158055|S|1|120.9|0|1
A|CLMB|20260121|11:08:10.199295|S|1|120.75|0|1
A|CLMB|20260121|11:24:35.654742|S|1|120|0|1
A|CLMB|20260121|11:24:51.289556|S|1|119.84|0|1
A|CLMB|20260121|11:24:55.181038|S|1|119.81|0|1
A|CLMB|20260121|11:25:20.518612|S|1|119.53|0|1
A|CLMB|20260121|11:25:26.108693|S|1|120|0|1
A|CLMB|20260121|11:25:29.209444|S|1|119.97|0|1
A|CLMB|20260121|11:25:33.108926|S|1|120.04|0|1
A|CLMB|20260121|11:26:01.154643|S|1|119.48|0|1
A|CLMB|20260121|11:26:18.295427|S|1|120.01|0|1
A|CLMB|20260121|11:26:21.616791|S|1|120.02|0|1
A|CLMB|20260121|11:26:25.094195|S|1|120.03|0|1
A|CLMB|20260121|11:26:28.638452|S|1|120.05|0|1
A|CLMB|20260121|11:26:35.044187|S|1|119.8|0|1
A|CLMB|20260121|11:26:57.267614|S|1|119.88|0|1
A|CLMB|20260121|11:27:21.133875|S|1|119.88|0|1
A|CLMB|20260121|11:27:47.260729|S|1|119.92|0|1
A|CLMB|20260121|11:27:50.420266|S|1|119.97|0|1
A|CLMB|20260121|11:28:56.789303|S|1|120.09|0|1
A|CLMB|20260121|11:30:01.949180|S|1|119.98|0|1
A|CLMB|20260121|11:31:26.119082|S|1|119.88|0|1
A|CLMB|20260121|11:31:29.506642|S|1|119.86|0|1
A|CLMB|20260121|11:32:44.866303|S|1|119.6|0|1
A|CLMB|20260121|11:32:47.972609|S|1|119.54|0|1
A|CLMB|20260121|12:49:07.257676|S|123|116.95|0|123
A|CLMB|20260121|12:49:07.257687|S|3|116.95|0|3
A|CLMB|20260121|12:49:07.257755|S|165|116.95|0|165
A|CLMB|20260121|12:50:19.998249|S|68|116.68|0|68
A|CLMB|20260121|12:50:19.998250|S|68|116.71|0|68
A|CLMB|20260121|12:50:19.998250|S|68|116.73|0|68
A|CLMB|20260121|12:50:32.226867|S|50|116.74|0|50
A|CLMB|20260121|12:51:00.745937|S|17|116.63|0|17
A|CLMB|20260121|13:54:02.972070|S|2|118.43|0|2
A|CLMT|20260121|13:57:59.804463|S|6|20.51|0|6
A|CLMT|20260121|14:37:09.302441|S|67|20.38|0|67
A|CLMT|20260121|15:55:00.104788|S|40|20.74|0|40
A|CLNE|20260121|12:02:10.274631|S|100|2.19|0|100
A|CLNE|20260121|12:33:03.781435|S|100|2.185|0|100
A|CLNE|20260121|12:33:03.781511|S|100|2.185|0|100
A|CLNE|20260121|12:51:57.097872|S|71|2.19|0|71
A|CLNE|20260121|15:07:30.125595|S|200|2.21|0|200
A|CLNE|20260121|15:07:30.139307|S|200|2.21|0|200
A|CLNE|20260121|15:07:30.182695|S|200|2.21|0|200
A|CLNE|20260121|15:07:30.192646|S|200|2.21|0|200
A|CLNN|20260121|15:11:02.187841|S|10|5.08|0|10
A|CLOA|20260121|10:38:28.420816|S|100|51.945|0|100
A|CLOA|20260121|10:38:28.512025|S|100|51.945|0|100
A|CLOA|20260121|10:41:30.180469|S|200|51.945|0|200
A|CLOA|20260121|10:53:38.477686|S|100|51.945|0|100
A|CLOA|20260121|10:53:38.563200|S|200|51.945|0|200
A|CLOA|20260121|11:31:18.635700|S|100|51.945|0|100
A|CLOA|20260121|11:31:18.707479|S|100|51.945|0|100
A|CLOA|20260121|11:46:13.678233|S|100|51.945|0|100
A|CLOA|20260121|11:59:28.707497|S|100|51.945|0|100
A|CLOA|20260121|12:07:38.757603|S|100|51.945|0|100
A|CLOA|20260121|12:07:38.834822|S|200|51.945|0|200
A|CLOA|20260121|12:15:18.790454|S|100|51.945|0|100
A|CLOA|20260121|12:15:18.876223|S|100|51.945|0|100
A|CLOA|20260121|12:36:48.888646|S|100|51.945|0|100
A|CLOA|20260121|12:41:49.043297|S|100|51.95|0|100
A|CLOA|20260121|12:45:43.919592|S|100|51.955|0|100
A|CLOA|20260121|12:49:31.475428|S|100|51.955|0|100
A|CLOA|20260121|12:49:32.141027|S|200|51.955|0|200
A|CLOA|20260121|12:49:33.073158|S|400|51.955|0|400
A|CLOA|20260121|12:49:37.055221|S|762|51.955|0|762
A|CLOA|20260121|12:49:37.072526|S|100|51.955|0|100
A|CLOA|20260121|13:14:54.337829|S|100|51.945|0|100
A|CLOA|20260121|13:14:55.265546|S|100|51.945|0|100
A|CLOA|20260121|13:35:39.445064|S|100|51.945|0|100
A|CLOA|20260121|13:49:57.745658|S|100|51.935|0|100
A|CLOA|20260121|13:49:57.792933|S|100|51.935|0|100
A|CLOA|20260121|13:54:39.563029|S|100|51.945|0|100
A|CLOA|20260121|14:10:44.825055|S|100|51.935|0|100
A|CLOA|20260121|14:10:45.687860|S|100|51.935|0|100
A|CLOA|20260121|15:55:00.597319|S|100|51.945|0|100
A|CLOI|20260121|11:39:06.789892|S|100|52.965|0|100
A|CLOI|20260121|13:02:11.404344|S|100|52.97|0|100
A|CLOV|20260121|11:00:42.756322|S|2|2.64|0|2
A|CLOV|20260121|11:00:42.756335|S|1|2.64|0|1
A|CLOV|20260121|12:03:49.742890|S|100|2.55|0|100
A|CLOV|20260121|12:03:49.745746|S|100|2.555|0|100
A|CLOV|20260121|12:03:49.745809|S|1000|2.555|0|1000
A|CLOV|20260121|12:03:49.745885|S|380|2.555|0|380
A|CLOV|20260121|12:18:24.456091|S|1199|2.545|0|1199
A|CLOV|20260121|12:18:24.458957|S|100|2.55|0|100
A|CLOV|20260121|12:56:53.722781|S|100|2.55|0|100
A|CLOV|20260121|13:44:12.673429|S|10|2.56|0|10
A|CLOV|20260121|14:46:25.263330|S|100|2.61|0|100
A|CLOV|20260121|15:39:38.951833|S|1|2.6|0|1
A|CLOV|20260121|15:43:25.027472|S|4|2.6|0|4
A|CLOV|20260121|15:58:09.657126|S|1900|2.615|0|1900
A|CLOZ|20260121|12:16:54.356620|S|33|26.7|0|33
A|CLOZ|20260121|14:50:58.688473|S|11|26.73|0|11
A|CLPT|20260121|13:44:01.517722|S|5|13.63|0|5
A|CLPT|20260121|13:56:55.421786|E|138|13.59|0|138
A|CLPT|20260121|14:04:54.295953|S|1|13.56|0|1
A|CLPT|20260121|14:29:10.591859|S|75|13.79|0|75
A|CLS|20260121|09:33:27.994741|S|3|303.47|0|3
A|CLS|20260121|10:00:03.129334|S|100|311.62|0|100
A|CLS|20260121|10:19:14.287087|S|97|315.18|0|97
A|CLS|20260121|11:02:36.684558|S|3|316.3|0|3
A|CLS|20260121|11:09:28.986130|S|11|313.56|0|11
A|CLS|20260121|11:09:28.986153|S|89|313.56|0|89
A|CLS|20260121|11:28:01.478710|S|7|311.29|0|7
A|CLS|20260121|11:31:06.673283|S|3|312.05|0|3
A|CLS|20260121|11:37:08.152591|S|15|311.24|0|15
A|CLS|20260121|11:37:08.152609|S|85|311.24|0|85
A|CLS|20260121|11:51:57.381649|S|13|309.99|0|13
A|CLS|20260121|11:51:57.381669|S|87|309.99|0|87
A|CLS|20260121|12:41:36.061134|S|3|299.23|0|3
A|CLS|20260121|14:13:10.687080|S|3|306.32|0|3
A|CLS|20260121|15:16:26.559237|S|1|313.84|0|1
A|CLS|20260121|15:43:57.268419|S|1|312.69|0|1
A|CLS|20260121|15:45:54.455523|S|1|312.65|0|1
A|CLS|20260121|15:48:03.072601|S|1|312.11|0|1
A|CLS|20260121|15:50:48.860461|S|1|310.56|0|1
A|CLS|20260121|15:52:46.952721|S|2|311.03|0|2
A|CLS|20260121|15:55:56.022111|S|2|310.78|0|2
A|CLS|20260121|15:58:52.309426|S|16|311.06|0|16
A|CLSE|20260121|13:44:35.883909|S|100|27.7|0|100
A|CLSE|20260121|13:50:20.730097|S|67|27.71|0|67
A|CLSE|20260121|14:26:04.443087|S|5|27.7|0|5
A|CLSE|20260121|14:29:01.325783|S|100|27.77|0|100
A|CLSK|20260121|09:30:00.187426|S|200|12.705|0|200
A|CLSK|20260121|09:30:01.146434|S|32|12.725|0|32
A|CLSK|20260121|09:32:07.335581|S|200|13.19|0|200
A|CLSK|20260121|09:34:13.580234|S|100|13.17|0|100
A|CLSK|20260121|09:34:24.557934|S|100|13.15|0|100
A|CLSK|20260121|09:34:39.701765|S|100|13.05|0|100
A|CLSK|20260121|09:51:56.260480|S|100|12.965|0|100
A|CLSK|20260121|09:51:56.260499|S|100|12.97|0|100
A|CLSK|20260121|09:51:56.260499|S|90|12.965|0|90
A|CLSK|20260121|09:51:56.265203|S|100|12.99|0|100
A|CLSK|20260121|09:51:56.283171|S|100|13.01|0|100
A|CLSK|20260121|09:52:40.765258|S|100|13.07|0|100
A|CLSK|20260121|09:59:00.318027|S|210|13.21|0|210
A|CLSK|20260121|10:04:53.841338|S|100|13.215|0|100
A|CLSK|20260121|10:05:48.293960|S|200|13.27|0|200
A|CLSK|20260121|10:08:15.154879|S|25|13.51|0|25
A|CLSK|20260121|10:08:48.779037|S|300|13.51|0|300
A|CLSK|20260121|10:09:09.213313|S|220|13.49|0|220
A|CLSK|20260121|10:11:05.263248|S|230|13.52|0|230
A|CLSK|20260121|10:14:43.186265|S|100|13.4|0|100
A|CLSK|20260121|10:16:02.434371|S|240|13.54|0|240
A|CLSK|20260121|10:31:05.998324|S|500|13.18|0|500
A|CLSK|20260121|10:44:44.535798|E|100|13.235|0|100
A|CLSK|20260121|10:48:49.430551|S|100|13.265|0|100
A|CLSK|20260121|10:56:39.359541|S|100|13.395|0|100
A|CLSK|20260121|10:56:39.360855|S|100|13.395|0|100
A|CLSK|20260121|10:56:39.362102|S|53|13.395|0|53
A|CLSK|20260121|11:01:41.666666|S|100|13.42|0|100
A|CLSK|20260121|11:34:09.704065|S|126|12.775|0|126
A|CLSK|20260121|11:39:10.615740|S|100|12.66|0|100
A|CLSK|20260121|11:53:36.386357|S|4|12.43|0|4
A|CLSK|20260121|11:57:47.725100|S|100|12.33|0|100
A|CLSK|20260121|11:58:37.685253|S|126|12.295|0|126
A|CLSK|20260121|11:59:46.612577|S|320|12.315|0|320
A|CLSK|20260121|12:00:43.442463|S|200|12.305|0|200
A|CLSK|20260121|12:03:43.685606|S|4|12.25|0|4
A|CLSK|20260121|12:11:03.882691|S|69|12.16|0|69
A|CLSK|20260121|12:19:20.923652|S|30|12.21|0|30
A|CLSK|20260121|12:23:36.256558|S|600|12.065|0|600
A|CLSK|20260121|12:30:02.176268|S|200|12|0|200
A|CLSK|20260121|12:45:12.168264|S|118|12.045|0|118
A|CLSK|20260121|13:08:18.870897|S|200|12.12|0|200
A|CLSK|20260121|13:10:33.719940|S|100|12.17|0|100
A|CLSK|20260121|13:15:30.805723|S|300|12.21|0|300
A|CLSK|20260121|13:17:17.008972|S|340|12.225|0|340
A|CLSK|20260121|13:20:17.554394|S|64|12.2|0|64
A|CLSK|20260121|13:57:30.935154|S|54|12.11|0|54
A|CLSK|20260121|13:57:31.165349|S|129|12.11|0|129
A|CLSK|20260121|14:14:34.876714|S|20|12.06|0|20
A|CLSK|20260121|14:27:40.500526|S|186|12.175|0|186
A|CLSK|20260121|14:27:45.537007|S|100|12.175|0|100
A|CLSK|20260121|14:29:30.993104|S|100|12.445|0|100
A|CLSK|20260121|14:33:05.322687|S|100|12.445|0|100
A|CLSK|20260121|14:37:08.397906|S|100|12.5|0|100
A|CLSK|20260121|14:37:08.398050|S|100|12.5|0|100
A|CLSK|20260121|14:39:00.621406|S|200|12.54|0|200
A|CLSK|20260121|14:49:01.405273|S|100|12.755|0|100
A|CLSK|20260121|14:50:52.059421|S|100|12.705|0|100
A|CLSK|20260121|14:52:01.223051|S|657|12.64|0|657
A|CLSK|20260121|14:53:35.937134|S|8|12.78|0|8
A|CLSK|20260121|14:56:51.104882|S|100|12.9|0|100
A|CLSK|20260121|14:56:51.121098|S|100|12.88|0|100
A|CLSK|20260121|14:56:51.155237|S|100|12.88|0|100
A|CLSK|20260121|14:56:52.299659|S|680|12.86|0|680
A|CLSK|20260121|14:56:52.300235|S|100|12.85|0|100
A|CLSK|20260121|15:02:00.327472|S|100|12.87|0|100
A|CLSK|20260121|15:02:00.327498|S|100|12.87|0|100
A|CLSK|20260121|15:02:00.327554|S|66|12.87|0|66
A|CLSK|20260121|15:02:00.327573|S|34|12.87|0|34
A|CLSK|20260121|15:02:00.327573|S|17|12.87|0|17
A|CLSK|20260121|15:02:00.327588|S|83|12.87|0|83
A|CLSK|20260121|15:03:26.018301|S|200|12.94|0|200
A|CLSK|20260121|15:09:39.776961|S|600|12.84|0|600
A|CLSK|20260121|15:09:39.776974|S|86|12.84|0|86
A|CLSK|20260121|15:13:22.660137|S|1|12.81|0|1
A|CLSK|20260121|15:14:11.986865|S|1|12.83|0|1
A|CLSK|20260121|15:15:04.095895|S|100|12.81|0|100
A|CLSK|20260121|15:16:09.417992|S|100|12.705|0|100
A|CLSK|20260121|15:21:25.252194|S|100|12.62|0|100
A|CLSK|20260121|15:27:16.865960|S|100|12.6|0|100
A|CLSK|20260121|15:29:48.159855|S|411|12.59|0|411
A|CLSK|20260121|15:29:48.160252|S|288|12.59|0|288
A|CLSK|20260121|15:38:50.162109|S|400|12.635|0|400
A|CLSK|20260121|15:39:12.766439|S|8|12.67|0|8
A|CLSK|20260121|15:40:36.825670|S|35|12.64|0|35
A|CLSK|20260121|15:40:36.825720|S|65|12.64|0|65
A|CLSK|20260121|15:43:45.473072|S|400|12.655|0|400
A|CLSK|20260121|15:43:45.473156|S|140|12.655|0|140
A|CLSK|20260121|15:43:52.116267|S|100|12.66|0|100
A|CLSK|20260121|15:48:05.157847|S|5|12.715|0|5
A|CLSK|20260121|15:58:31.451406|S|57|12.795|0|57
A|CLSK|20260121|15:59:04.596795|S|100|12.8|0|100
A|CLSK|20260121|15:59:06.408578|S|130|12.81|0|130
A|CLSM|20260121|12:01:34.135303|S|100|23.59|0|100
A|CLSX|20260121|09:31:36.356132|S|25|25.8|0|25
A|CLSX|20260121|09:31:36.362220|S|75|25.8|0|75
A|CLSX|20260121|10:14:16.420313|S|100|27.13|0|100
A|CLVT|20260121|11:22:08.123825|S|100|2.865|0|100
A|CLVT|20260121|11:58:04.027248|S|100|2.84|0|100
A|CLVT|20260121|11:58:04.027330|S|100|2.835|0|100
A|CLVT|20260121|12:07:44.496966|S|100|2.85|0|100
A|CLVT|20260121|12:08:12.635698|S|1022|2.85|0|1022
A|CLVT|20260121|12:08:12.635698|S|1430|2.85|0|1430
A|CLVT|20260121|12:14:53.045120|S|100|2.845|0|100
A|CLVT|20260121|12:17:24.165019|S|1042|2.85|0|1042
A|CLVT|20260121|12:17:24.165020|S|443|2.85|0|443
A|CLVT|20260121|13:20:39.323123|E|100|2.82|0|100
A|CLVT|20260121|13:26:15.031819|E|100|2.81|0|100
A|CLVT|20260121|13:27:13.885270|S|100|2.81|0|100
A|CLVT|20260121|13:32:38.741237|S|953|2.795|0|953
A|CLVT|20260121|13:37:14.397495|S|10|2.8|0|10
A|CLVT|20260121|13:37:14.398220|S|100|2.795|0|100
A|CLVT|20260121|13:54:48.115720|S|10|2.79|0|10
A|CLVT|20260121|14:27:40.452412|S|5|2.81|0|5
A|CLVT|20260121|14:43:03.741799|S|566|2.85|0|566
A|CLVT|20260121|15:12:49.909758|S|100|2.83|0|100
A|CLX|20260121|09:35:54.020920|S|5|109.91|0|5
A|CLX|20260121|09:37:06.819061|S|5|109.93|0|5
A|CLX|20260121|09:44:36.472217|S|4|109.42|0|4
A|CLX|20260121|09:52:37.502888|S|100|109.06|0|100
A|CLX|20260121|09:58:24.168047|S|100|108.82|0|100
A|CLX|20260121|10:16:11.387994|S|92|108.49|0|92
A|CLX|20260121|12:09:34.687459|S|100|109.73|0|100
A|CLX|20260121|13:13:27.285138|S|4|109.98|0|4
A|CLX|20260121|15:42:15.143852|S|1|110.5|0|1
A|CLX|20260121|15:42:15.143950|S|36|110.5|0|36
A|CLX|20260121|15:42:47.050555|S|19|110.44|0|19
A|CLX|20260121|15:50:00.706729|S|19|110.33|0|19
A|CLYM|20260121|13:26:29.881126|S|230|4.225|0|230
A|CLYM|20260121|13:26:29.892416|S|230|4.17|0|230
A|CLYM|20260121|14:56:16.349218|S|63|4.23|0|63
A|CM|20260121|09:35:10.379423|S|93|90.49|0|93
A|CM|20260121|09:35:10.379495|S|7|90.49|0|7
A|CM|20260121|14:00:46.360927|S|5|91.92|0|5
A|CM|20260121|14:06:13.588304|S|50|91.71|0|50
A|CM|20260121|14:12:47.100655|S|10|91.73|0|10
A|CM|20260121|14:52:59.797232|S|5|92.2|0|5
A|CM|20260121|14:52:59.797248|S|5|92.19|0|5
A|CM|20260121|14:56:23.311383|S|20|92.24|0|20
A|CM|20260121|14:56:51.724556|S|23|92.16|0|23
A|CM|20260121|15:48:35.579011|S|50|91.42|0|50
A|CM|20260121|15:51:02.632586|S|100|91.49|0|100
A|CM|20260121|15:52:32.787505|S|90|91.54|0|90
A|CM|20260121|15:53:20.776182|S|19|91.52|0|19
A|CM|20260121|15:55:03.409095|S|90|91.45|0|90
A|CM|20260121|15:55:39.195323|S|35|91.46|0|35
A|CM|20260121|15:55:50.456587|S|90|91.48|0|90
A|CMA|20260121|09:33:01.533893|S|75|95.16|0|75
A|CMA|20260121|09:33:01.533893|S|25|95.14|0|25
A|CMA|20260121|11:10:19.659214|S|137|96.54|0|137
A|CMA|20260121|13:43:04.782186|S|75|97.27|0|75
A|CMA|20260121|14:02:58.317759|S|13|97.43|0|13
A|CMA|20260121|15:03:01.674522|S|75|98.09|0|75
A|CMA|20260121|15:30:36.085427|S|18|98.34|0|18
A|CMA|20260121|15:38:56.131326|S|75|98.25|0|75
A|CMA|20260121|15:41:26.077152|S|18|98.15|0|18
A|CMA|20260121|15:50:00.273007|S|8|98.58|0|8
A|CMA|20260121|15:50:00.273027|S|182|98.58|0|182
A|CMA|20260121|15:59:47.538148|S|35|98.59|0|35
A|CMA PRB|20260121|14:17:24.480280|S|100|26|0|100
A|CMA PRB|20260121|14:48:54.668412|S|100|26|0|100
A|CMA PRB|20260121|15:17:25.988869|S|9|26|0|9
A|CMA PRB|20260121|15:59:31.883251|S|8|26.1|0|8
A|CMBM|20260121|14:02:09.521772|S|1|1.72|0|1
A|CMBM|20260121|14:35:03.257772|S|1|1.76|0|1
A|CMBT|20260121|09:32:35.594888|S|50|11.67|0|50
A|CMBT|20260121|09:34:07.967827|S|10|11.64|0|10
A|CMBT|20260121|09:42:52.455677|S|50|11.63|0|50
A|CMBT|20260121|09:57:03.647524|S|50|11.63|0|50
A|CMBT|20260121|09:59:40.009433|S|44|11.64|0|44
A|CMBT|20260121|13:47:00.329980|S|1|11.65|0|1
A|CMBT|20260121|14:03:01.641659|S|1|11.6|0|1
A|CMBT|20260121|14:12:05.930551|S|1|11.61|0|1
A|CMBT|20260121|14:17:34.735499|S|100|11.615|0|100
A|CMBT|20260121|15:54:03.023534|S|100|11.74|0|100
A|CMBT|20260121|15:57:17.317702|S|100|11.755|0|100
A|CMBT|20260121|15:57:28.229488|S|100|11.765|0|100
A|CMBT|20260121|15:57:36.417693|S|300|11.76|0|300
A|CMC|20260121|10:06:04.139179|S|200|77.55|0|200
A|CMC|20260121|10:07:01.623910|S|400|77.465|0|400
A|CMC|20260121|10:07:01.624217|S|100|77.465|0|100
A|CMC|20260121|10:25:51.416172|S|10|77.44|0|10
A|CMC|20260121|11:20:45.967147|S|10|77.52|0|10
A|CMC|20260121|11:26:53.890108|S|64|77.5|0|64
A|CMC|20260121|11:55:13.272636|S|100|77.77|0|100
A|CMC|20260121|12:09:21.385138|S|30|77.66|0|30
A|CMC|20260121|12:16:41.043677|S|9|77.57|0|9
A|CMC|20260121|12:19:06.087797|S|9|77.66|0|9
A|CMC|20260121|13:00:58.833120|S|36|77.86|0|36
A|CMC|20260121|13:00:58.833120|S|37|77.86|0|37
A|CMC|20260121|13:06:21.890059|S|31|77.71|0|31
A|CMC|20260121|13:07:52.125998|S|100|77.6|0|100
A|CMC|20260121|13:14:38.294568|S|84|77.56|0|84
A|CMC|20260121|13:14:38.294599|S|120|77.58|0|120
A|CMC|20260121|13:32:40.799274|S|113|77.92|0|113
A|CMC|20260121|13:32:40.799562|S|100|77.92|0|100
A|CMC|20260121|13:32:40.799562|S|87|77.92|0|87
A|CMC|20260121|13:35:00.093734|S|100|77.86|0|100
A|CMC|20260121|13:35:00.093768|S|90|77.86|0|90
A|CMC|20260121|13:35:00.093769|S|10|77.86|0|10
A|CMC|20260121|13:35:10.001689|S|11|77.85|0|11
A|CMC|20260121|13:36:50.044207|S|100|77.85|0|100
A|CMC|20260121|13:36:50.044365|S|89|77.85|0|89
A|CMC|20260121|13:36:50.052842|S|100|77.84|0|100
A|CMC|20260121|13:36:50.052843|S|100|77.84|0|100
A|CMC|20260121|14:28:49.010544|S|200|78.01|0|200
A|CMC|20260121|15:06:18.434234|S|120|77.64|0|120
A|CMC|20260121|15:06:18.434235|S|120|77.63|0|120
A|CMC|20260121|15:25:48.486635|S|10|77.66|0|10
A|CMC|20260121|15:58:14.447951|S|104|77.88|0|104
A|CMC|20260121|15:58:14.448342|S|16|77.88|0|16
A|CMC|20260121|15:59:46.549343|S|200|77.94|0|200
A|CMCL|20260121|09:30:00.038425|E|10254|27.77|52153|2412
A|CMCL|20260121|09:30:00.038425|S|10254|27.77|52153|380
A|CMCL|20260121|09:30:00.105750|S|17|28.12|0|17
A|CMCL|20260121|09:30:00.105750|S|10|28.05|0|10
A|CMCL|20260121|09:31:57.677252|S|100|28.45|0|100
A|CMCL|20260121|09:31:57.677786|S|100|28.45|0|100
A|CMCL|20260121|09:33:46.383230|S|90|28.09|0|90
A|CMCL|20260121|09:33:46.383230|S|90|28.1|0|90
A|CMCL|20260121|09:33:46.383230|S|90|28.11|0|90
A|CMCL|20260121|09:33:46.383231|S|100|28.14|0|100
A|CMCL|20260121|09:33:46.383232|S|100|28.14|0|100
A|CMCL|20260121|09:36:06.839895|S|92|28.09|0|92
A|CMCL|20260121|09:36:06.839896|S|4|28.09|0|4
A|CMCL|20260121|09:36:06.840047|S|4|28.09|0|4
A|CMCL|20260121|09:38:50.210767|S|100|28.47|0|100
A|CMCL|20260121|09:38:50.424894|S|100|28.48|0|100
A|CMCL|20260121|09:47:12.343544|S|100|28.07|0|100
A|CMCL|20260121|09:55:20.209671|S|100|28.01|0|100
A|CMCL|20260121|09:55:33.587438|S|71|28.01|0|71
A|CMCL|20260121|09:55:33.587465|S|29|28.01|0|29
A|CMCL|20260121|10:00:20.993577|S|100|27.93|0|100
A|CMCL|20260121|10:00:41.624066|S|1|27.99|0|1
A|CMCL|20260121|10:00:59.866213|S|10|27.99|0|10
A|CMCL|20260121|10:02:15.498893|S|100|27.86|0|100
A|CMCL|20260121|10:03:40.566330|S|72|27.94|0|72
A|CMCL|20260121|10:04:06.198092|S|28|27.94|0|28
A|CMCL|20260121|10:08:14.275966|S|60|27.84|0|60
A|CMCL|20260121|10:10:00.146459|S|100|27.8|0|100
A|CMCL|20260121|10:11:23.870639|S|100|27.8|0|100
A|CMCL|20260121|10:14:24.915076|S|1|27.76|0|1
A|CMCL|20260121|10:14:24.915176|S|99|27.76|0|99
A|CMCL|20260121|10:19:27.838473|S|43|27.65|0|43
A|CMCL|20260121|10:19:37.188549|S|17|27.66|0|17
A|CMCL|20260121|10:21:21.228169|S|90|27.63|0|90
A|CMCL|20260121|10:21:21.228170|S|10|27.64|0|10
A|CMCL|20260121|10:22:03.637278|S|1|27.5|0|1
A|CMCL|20260121|10:22:03.637279|S|1|27.5|0|1
A|CMCL|20260121|10:22:03.644564|S|6|27.48|0|6
A|CMCL|20260121|10:22:31.510779|S|7|27.43|0|7
A|CMCL|20260121|10:22:31.510779|S|25|27.4|0|25
A|CMCL|20260121|10:22:31.510779|S|4|27.45|0|4
A|CMCL|20260121|10:24:19.479985|S|94|27.5|0|94
A|CMCL|20260121|10:24:19.483048|S|33|27.5|0|33
A|CMCL|20260121|10:24:46.959181|S|100|27.48|0|100
A|CMCL|20260121|10:25:14.148001|S|1|27.52|0|1
A|CMCL|20260121|10:25:14.148071|S|67|27.52|0|67
A|CMCL|20260121|10:25:14.148071|S|99|27.52|0|99
A|CMCL|20260121|10:26:39.152885|S|100|27.56|0|100
A|CMCL|20260121|10:26:39.153279|S|17|27.57|0|17
A|CMCL|20260121|10:28:35.553520|S|5|27.66|0|5
A|CMCL|20260121|10:28:35.553520|S|95|27.66|0|95
A|CMCL|20260121|10:32:47.481899|S|33|27.8|0|33
A|CMCL|20260121|10:32:47.481899|S|100|27.8|0|100
A|CMCL|20260121|10:33:12.412509|S|100|27.88|0|100
A|CMCL|20260121|10:35:40.224773|S|200|27.9|0|200
A|CMCL|20260121|10:36:25.537003|S|33|27.96|0|33
A|CMCL|20260121|10:36:25.537004|S|100|27.96|0|100
A|CMCL|20260121|10:37:14.469672|S|100|27.99|0|100
A|CMCL|20260121|10:38:19.904309|S|100|27.91|0|100
A|CMCL|20260121|10:38:19.905001|S|100|27.9|0|100
A|CMCL|20260121|10:38:19.905001|S|2|27.9|0|2
A|CMCL|20260121|10:38:19.905002|S|38|27.9|0|38
A|CMCL|20260121|10:38:35.840548|S|65|27.97|0|65
A|CMCL|20260121|10:38:35.840565|S|19|27.97|0|19
A|CMCL|20260121|10:38:45.787916|S|16|27.97|0|16
A|CMCL|20260121|10:44:23.215645|S|100|28.01|0|100
A|CMCL|20260121|10:44:41.701409|S|100|28.29|0|100
A|CMCL|20260121|10:47:06.628140|S|100|28.25|0|100
A|CMCL|20260121|10:48:42.696452|S|100|28.28|0|100
A|CMCL|20260121|10:52:53.244496|S|26|28.35|0|26
A|CMCL|20260121|10:52:53.244558|S|74|28.35|0|74
A|CMCL|20260121|10:53:22.163527|S|100|28.47|0|100
A|CMCL|20260121|10:55:27.065603|S|100|28.59|0|100
A|CMCL|20260121|10:55:27.065603|S|100|28.59|0|100
A|CMCL|20260121|10:55:35.888192|S|18|28.64|0|18
A|CMCL|20260121|11:00:53.018377|S|100|28.75|0|100
A|CMCL|20260121|11:01:08.514574|S|10|28.71|0|10
A|CMCL|20260121|11:02:15.663307|S|100|28.79|0|100
A|CMCL|20260121|11:02:15.663307|S|100|28.79|0|100
A|CMCL|20260121|11:04:53.339969|S|90|28.68|0|90
A|CMCL|20260121|11:04:53.339969|S|90|28.69|0|90
A|CMCL|20260121|11:04:53.339970|S|20|28.7|0|20
A|CMCL|20260121|11:05:41.236425|S|38|28.7|0|38
A|CMCL|20260121|11:05:41.236954|S|62|28.7|0|62
A|CMCL|20260121|11:05:41.236954|S|80|28.7|0|80
A|CMCL|20260121|11:07:09.203574|S|4|28.76|0|4
A|CMCL|20260121|11:07:09.203663|S|96|28.76|0|96
A|CMCL|20260121|11:08:00.062207|S|106|28.69|0|106
A|CMCL|20260121|11:08:00.062207|S|100|28.69|0|100
A|CMCL|20260121|11:08:00.062207|S|100|28.69|0|100
A|CMCL|20260121|11:09:05.521281|S|100|28.67|0|100
A|CMCL|20260121|11:13:35.846311|S|90|28.68|0|90
A|CMCL|20260121|11:13:35.846311|S|100|28.69|0|100
A|CMCL|20260121|11:13:35.846311|S|100|28.69|0|100
A|CMCL|20260121|11:13:35.846312|S|10|28.69|0|10
A|CMCL|20260121|11:14:33.984324|S|89|28.69|0|89
A|CMCL|20260121|11:14:39.172582|S|100|28.69|0|100
A|CMCL|20260121|11:14:39.172582|S|11|28.69|0|11
A|CMCL|20260121|11:14:39.172582|S|100|28.69|0|100
A|CMCL|20260121|11:15:53.829622|S|610|28.8|0|610
A|CMCL|20260121|11:15:53.829622|S|90|28.79|0|90
A|CMCL|20260121|11:16:15.571797|S|100|28.8|0|100
A|CMCL|20260121|11:18:31.171569|S|100|28.7|0|100
A|CMCL|20260121|11:18:35.950412|S|100|28.7|0|100
A|CMCL|20260121|11:22:18.728298|S|100|28.7|0|100
A|CMCL|20260121|11:24:47.413214|S|18|28.78|0|18
A|CMCL|20260121|11:24:47.413299|S|100|28.8|0|100
A|CMCL|20260121|11:24:47.413300|S|100|28.8|0|100
A|CMCL|20260121|11:25:42.917026|S|200|28.8|0|200
A|CMCL|20260121|11:28:24.978710|S|55|28.8|0|55
A|CMCL|20260121|11:28:24.978801|S|45|28.8|0|45
A|CMCL|20260121|11:28:36.940989|S|100|28.8|0|100
A|CMCL|20260121|11:28:51.545750|S|90|28.9|0|90
A|CMCL|20260121|11:29:35.063823|E|3|28.94|0|3
A|CMCL|20260121|11:32:17.473840|S|100|28.99|0|100
A|CMCL|20260121|11:32:45.403371|S|100|29|0|100
A|CMCL|20260121|11:32:45.403371|S|100|29|0|100
A|CMCL|20260121|11:33:14.795546|S|100|29.1|0|100
A|CMCL|20260121|11:37:02.005557|S|100|29.11|0|100
A|CMCL|20260121|11:37:02.005557|S|100|29.11|0|100
A|CMCL|20260121|11:38:02.406779|S|18|29.08|0|18
A|CMCL|20260121|11:39:15.964129|S|300|29.13|0|300
A|CMCL|20260121|11:39:15.964129|S|100|29.13|0|100
A|CMCL|20260121|11:57:54.833323|S|100|29.04|0|100
A|CMCL|20260121|11:58:42.638231|S|100|29.08|0|100
A|CMCL|20260121|11:58:42.638488|S|3|29.09|0|3
A|CMCL|20260121|11:58:42.638711|S|97|29.09|0|97
A|CMCL|20260121|11:58:42.638937|S|100|29.09|0|100
A|CMCL|20260121|12:01:17.309974|S|100|29.07|0|100
A|CMCL|20260121|12:01:17.310151|S|100|29.08|0|100
A|CMCL|20260121|12:02:04.440568|S|1|29.21|0|1
A|CMCL|20260121|12:02:17.125035|S|84|29.21|0|84
A|CMCL|20260121|12:02:20.688874|S|215|29.21|0|215
A|CMCL|20260121|12:09:04.261078|S|100|29.26|0|100
A|CMCL|20260121|12:09:04.261079|S|100|29.26|0|100
A|CMCL|20260121|12:14:47.875181|S|67|29.14|0|67
A|CMCL|20260121|12:14:47.875182|S|18|29.15|0|18
A|CMCL|20260121|12:14:47.875193|S|15|29.15|0|15
A|CMCL|20260121|12:14:47.875530|S|15|29.15|0|15
A|CMCL|20260121|12:16:20.475342|S|84|28.99|0|84
A|CMCL|20260121|12:16:20.475373|S|100|28.99|0|100
A|CMCL|20260121|12:16:20.475373|S|16|28.99|0|16
A|CMCL|20260121|12:16:24.168785|S|52|29|0|52
A|CMCL|20260121|12:17:13.070228|S|100|29.02|0|100
A|CMCL|20260121|12:18:57.325026|S|75|29.07|0|75
A|CMCL|20260121|12:19:37.270042|S|25|29.08|0|25
A|CMCL|20260121|12:25:15.349705|S|50|29.06|0|50
A|CMCL|20260121|12:25:40.956332|S|100|29.1|0|100
A|CMCL|20260121|12:25:40.964438|S|75|29.12|0|75
A|CMCL|20260121|12:26:05.931992|S|89|29.11|0|89
A|CMCL|20260121|12:30:05.089857|S|101|29.06|0|101
A|CMCL|20260121|12:30:05.089857|S|100|29.06|0|100
A|CMCL|20260121|12:30:08.537240|S|78|28.99|0|78
A|CMCL|20260121|12:30:08.537240|S|22|28.99|0|22
A|CMCL|20260121|12:30:08.538579|S|37|28.98|0|37
A|CMCL|20260121|12:30:10.991328|S|10|28.97|0|10
A|CMCL|20260121|12:30:10.991328|S|90|28.98|0|90
A|CMCL|20260121|12:33:16.930305|S|104|28.99|0|104
A|CMCL|20260121|12:33:16.930305|S|51|28.99|0|51
A|CMCL|20260121|12:35:42.769130|S|100|29.07|0|100
A|CMCL|20260121|12:44:27.756298|S|100|29.06|0|100
A|CMCL|20260121|12:44:27.763996|S|88|29.07|0|88
A|CMCL|20260121|12:44:27.764303|S|12|29.07|0|12
A|CMCL|20260121|12:48:16.494720|S|50|29.03|0|50
A|CMCL|20260121|12:48:16.494720|S|50|29.04|0|50
A|CMCL|20260121|12:50:05.418945|S|100|29.07|0|100
A|CMCL|20260121|12:50:34.851614|S|100|29.16|0|100
A|CMCL|20260121|12:52:15.986965|S|100|29.12|0|100
A|CMCL|20260121|12:52:50.182263|S|100|29.16|0|100
A|CMCL|20260121|12:52:50.182263|S|100|29.16|0|100
A|CMCL|20260121|12:54:28.065255|S|86|29.24|0|86
A|CMCL|20260121|12:54:28.065265|S|1|29.24|0|1
A|CMCL|20260121|12:54:28.065283|S|100|29.24|0|100
A|CMCL|20260121|12:54:28.065283|S|13|29.24|0|13
A|CMCL|20260121|12:58:13.034580|S|100|29.2|0|100
A|CMCL|20260121|13:12:21.793845|S|109|29.1|0|109
A|CMCL|20260121|13:12:21.793845|S|100|29.1|0|100
A|CMCL|20260121|13:12:21.793846|S|53|29.1|0|53
A|CMCL|20260121|13:12:21.793846|S|103|29.1|0|103
A|CMCL|20260121|13:21:07.074928|S|5|29.03|0|5
A|CMCL|20260121|13:21:28.030158|S|100|29.03|0|100
A|CMCL|20260121|13:21:28.030458|S|100|29.05|0|100
A|CMCL|20260121|13:25:58.896406|S|62|29.22|0|62
A|CMCL|20260121|13:27:17.273973|S|38|29.22|0|38
A|CMCL|20260121|13:27:33.055456|S|100|29.24|0|100
A|CMCL|20260121|13:27:43.853247|S|90|29.24|0|90
A|CMCL|20260121|13:28:06.700074|S|100|29.19|0|100
A|CMCL|20260121|13:32:19.353579|S|100|29.2|0|100
A|CMCL|20260121|13:33:15.990623|S|90|29.18|0|90
A|CMCL|20260121|13:40:16.423825|S|100|29.2|0|100
A|CMCL|20260121|13:41:15.456385|S|100|29.22|0|100
A|CMCL|20260121|13:49:21.280123|S|100|29.4|0|100
A|CMCL|20260121|13:50:23.858337|S|100|29.41|0|100
A|CMCL|20260121|13:55:26.102525|S|74|29.39|0|74
A|CMCL|20260121|13:55:26.984858|S|26|29.39|0|26
A|CMCL|20260121|14:00:42.234907|S|99|29.39|0|99
A|CMCL|20260121|14:00:47.234823|S|1|29.39|0|1
A|CMCL|20260121|14:02:34.098669|S|100|29.33|0|100
A|CMCL|20260121|14:10:19.306785|S|28|29.34|0|28
A|CMCL|20260121|14:11:14.284093|S|1|29.28|0|1
A|CMCL|20260121|14:11:14.284094|S|72|29.34|0|72
A|CMCL|20260121|14:11:38.967333|S|22|29.34|0|22
A|CMCL|20260121|14:12:10.182176|S|2|29.35|0|2
A|CMCL|20260121|14:22:51.754813|S|100|29.33|0|100
A|CMCL|20260121|14:23:03.310586|S|38|29.33|0|38
A|CMCL|20260121|14:23:04.266330|S|62|29.33|0|62
A|CMCL|20260121|14:24:17.807339|S|100|29.33|0|100
A|CMCL|20260121|14:24:34.469085|S|100|29.33|0|100
A|CMCL|20260121|14:25:08.591972|S|100|29.33|0|100
A|CMCL|20260121|14:31:37.687441|S|100|29.25|0|100
A|CMCL|20260121|14:31:37.687462|S|100|29.25|0|100
A|CMCL|20260121|14:31:37.687784|S|90|29.225|0|90
A|CMCL|20260121|14:31:40.017933|S|100|29.19|0|100
A|CMCL|20260121|14:31:40.017933|S|40|29.16|0|40
A|CMCL|20260121|14:31:40.017934|S|75|29.13|0|75
A|CMCL|20260121|14:31:40.017934|S|100|29.14|0|100
A|CMCL|20260121|14:31:40.017934|S|90|29.14|0|90
A|CMCL|20260121|14:32:07.337913|S|1|29.04|0|1
A|CMCL|20260121|14:32:26.241791|S|83|29.11|0|83
A|CMCL|20260121|14:32:26.241808|S|17|29.11|0|17
A|CMCL|20260121|14:33:05.715485|S|100|29.15|0|100
A|CMCL|20260121|14:34:31.096521|S|1|29.26|0|1
A|CMCL|20260121|14:38:33.640208|S|70|28.77|0|70
A|CMCL|20260121|14:38:33.640224|S|30|28.77|0|30
A|CMCL|20260121|14:39:15.115807|S|100|28.81|0|100
A|CMCL|20260121|14:40:12.590008|S|46|28.82|0|46
A|CMCL|20260121|14:43:03.357946|S|15|28.85|0|15
A|CMCL|20260121|14:45:53.766064|S|20|28.84|0|20
A|CMCL|20260121|14:45:53.766064|S|90|28.82|0|90
A|CMCL|20260121|14:45:53.766064|S|90|28.83|0|90
A|CMCL|20260121|14:49:23.492204|S|100|28.93|0|100
A|CMCL|20260121|14:56:15.895761|S|100|28.69|0|100
A|CMCL|20260121|14:56:15.899367|S|100|28.65|0|100
A|CMCL|20260121|14:56:29.985344|S|100|28.53|0|100
A|CMCL|20260121|14:56:29.985345|S|100|28.53|0|100
A|CMCL|20260121|14:56:51.240781|S|100|28.47|0|100
A|CMCL|20260121|15:00:00.624120|S|39|28.38|0|39
A|CMCL|20260121|15:05:08.068617|S|100|28.32|0|100
A|CMCL|20260121|15:05:08.068619|S|15|28.32|0|15
A|CMCL|20260121|15:05:12.946098|S|100|28.36|0|100
A|CMCL|20260121|15:05:20.507110|S|39|28.35|0|39
A|CMCL|20260121|15:05:45.446060|S|100|28.43|0|100
A|CMCL|20260121|15:05:50.460586|S|90|28.52|0|90
A|CMCL|20260121|15:13:15.227838|S|100|28.54|0|100
A|CMCL|20260121|15:13:15.233089|S|77|28.57|0|77
A|CMCL|20260121|15:13:19.754153|S|111|28.49|0|111
A|CMCL|20260121|15:13:19.754153|S|77|28.49|0|77
A|CMCL|20260121|15:13:19.754154|S|1|28.49|0|1
A|CMCL|20260121|15:15:07.198654|S|600|28.48|0|600
A|CMCL|20260121|15:23:29.172101|S|100|28.54|0|100
A|CMCL|20260121|15:23:29.172101|S|100|28.54|0|100
A|CMCL|20260121|15:23:30.100126|S|100|28.57|0|100
A|CMCL|20260121|15:24:29.520879|S|100|28.64|0|100
A|CMCL|20260121|15:24:29.526396|S|60|28.63|0|60
A|CMCL|20260121|15:27:16.559836|S|100|28.64|0|100
A|CMCL|20260121|15:28:55.640817|S|100|28.55|0|100
A|CMCL|20260121|15:29:52.003446|S|54|28.51|0|54
A|CMCL|20260121|15:30:01.135323|S|74|28.48|0|74
A|CMCL|20260121|15:30:17.956929|S|46|28.52|0|46
A|CMCL|20260121|15:30:17.956930|S|106|28.52|0|106
A|CMCL|20260121|15:30:17.956953|S|2|28.52|0|2
A|CMCL|20260121|15:30:17.956953|S|254|28.52|0|254
A|CMCL|20260121|15:30:17.957038|S|38|28.52|0|38
A|CMCL|20260121|15:30:32.248288|S|94|28.54|0|94
A|CMCL|20260121|15:30:32.248289|S|6|28.54|0|6
A|CMCL|20260121|15:30:50.584909|S|29|28.56|0|29
A|CMCL|20260121|15:30:50.584942|S|71|28.56|0|71
A|CMCL|20260121|15:30:50.584942|S|15|28.56|0|15
A|CMCL|20260121|15:33:07.774823|S|254|28.59|0|254
A|CMCL|20260121|15:33:07.774837|S|46|28.59|0|46
A|CMCL|20260121|15:33:16.239579|S|100|28.64|0|100
A|CMCL|20260121|15:39:17.189342|S|50|28.66|0|50
A|CMCL|20260121|15:40:01.135263|S|100|28.63|0|100
A|CMCL|20260121|15:40:19.574640|S|26|28.63|0|26
A|CMCL|20260121|15:40:29.165972|S|34|28.63|0|34
A|CMCL|20260121|15:40:39.347378|S|1|28.62|0|1
A|CMCL|20260121|15:40:40.117077|S|40|28.63|0|40
A|CMCL|20260121|15:41:35.594917|S|100|28.64|0|100
A|CMCL|20260121|15:41:41.595353|S|99|28.64|0|99
A|CMCL|20260121|15:41:41.595768|S|1|28.64|0|1
A|CMCL|20260121|15:44:22.975087|S|100|28.8|0|100
A|CMCL|20260121|15:45:04.679792|S|10|28.89|0|10
A|CMCL|20260121|15:45:05.336084|S|90|28.89|0|90
A|CMCL|20260121|15:47:44.516177|S|100|28.97|0|100
A|CMCL|20260121|15:49:59.036773|S|400|29.1|0|400
A|CMCL|20260121|15:50:00.039778|S|38|29.17|0|38
A|CMCL|20260121|15:54:22.736205|S|31|29|0|31
A|CMCL|20260121|15:54:23.059667|S|81|29|0|81
A|CMCL|20260121|15:54:29.128746|S|310|29|0|310
A|CMCL|20260121|15:54:35.272966|S|89|29|0|89
A|CMCL|20260121|15:54:35.273030|S|26|29|0|26
A|CMCL|20260121|15:54:35.273262|S|127|29|0|127
A|CMCL|20260121|15:54:35.273272|S|127|29|0|127
A|CMCL|20260121|15:54:35.273378|S|9|29|0|9
A|CMCL|20260121|15:54:49.555921|S|10|29.06|0|10
A|CMCL|20260121|15:55:08.036924|S|200|29.07|0|200
A|CMCL|20260121|15:55:13.038348|S|50|29.07|0|50
A|CMCL|20260121|15:55:34.623448|S|100|29.12|0|100
A|CMCL|20260121|15:57:27.677909|S|9|29.12|0|9
A|CMCL|20260121|15:57:27.756426|S|61|29.13|0|61
A|CMCL|20260121|15:57:49.344536|S|82|29.12|0|82
A|CMCL|20260121|15:57:49.849216|S|7|29.12|0|7
A|CMCL|20260121|15:58:20.093922|S|89|29.07|0|89
A|CMCL|20260121|15:58:39.208313|S|10|29.11|0|10
A|CMCL|20260121|15:58:56.412557|S|6|29.09|0|6
A|CMCL|20260121|15:58:56.412637|S|64|29.09|0|64
A|CMCL|20260121|15:58:56.412638|S|312|29.08|0|312
A|CMCL|20260121|15:58:56.413231|S|261|29.08|0|261
A|CMCL|20260121|15:58:56.413232|S|7|29.08|0|7
A|CMCL|20260121|15:58:56.413232|S|3|29.08|0|3
A|CMCL|20260121|15:58:56.413232|S|1|29.08|0|1
A|CMCL|20260121|15:59:02.520777|S|6|29.09|0|6
A|CMCL|20260121|15:59:02.520777|S|5|29.09|0|5
A|CMCL|20260121|15:59:03.005023|S|30|29.09|0|30
A|CMCL|20260121|15:59:04.718498|S|26|29.09|0|26
A|CMCL|20260121|15:59:04.718499|S|18|29.09|0|18
A|CMCL|20260121|15:59:08.053909|S|100|29.1|0|100
A|CMCL|20260121|15:59:33.891301|S|42|29.11|0|42
A|CMCL|20260121|15:59:36.136516|S|1|29.11|0|1
A|CMCL|20260121|15:59:42.043358|S|3|29.11|0|3
A|CMCL|20260121|15:59:44.739665|S|1|29.11|0|1
A|CMCL|20260121|15:59:45.060238|S|53|29.11|0|53
A|CMCL|20260121|15:59:55.838794|S|100|29.07|0|100
A|CMCL|20260121|15:59:55.838794|S|2|29.095|0|2
A|CMCL|20260121|15:59:55.838795|S|98|29.06|0|98
A|CMCL|20260121|15:59:56.641290|S|9|29.13|0|9
A|CMCL|20260121|16:00:00.008544|S|34281|29.12|79794|9374
A|CMCL|20260121|16:00:00.008544|E|34281|29.12|79794|1
A|CMCO|20260121|14:10:52.243201|S|4|20.57|0|4
A|CMCO|20260121|15:05:48.943871|S|12|20.805|0|12
A|CMCO|20260121|15:05:48.946654|S|88|20.805|0|88
A|CMCSA|20260121|09:30:00.912503|S|100|28.19|0|100
A|CMCSA|20260121|09:54:30.222158|S|100|28.76|0|100
A|CMCSA|20260121|09:54:30.222158|S|100|28.76|0|100
A|CMCSA|20260121|10:23:52.582076|S|100|28.65|0|100
A|CMCSA|20260121|10:42:06.356202|S|100|28.66|0|100
A|CMCSA|20260121|11:17:54.129143|S|100|28.51|0|100
A|CMCSA|20260121|11:39:12.184494|S|100|28.55|0|100
A|CMCSA|20260121|11:45:27.885801|S|200|28.53|0|200
A|CMCSA|20260121|11:48:47.670375|S|40|28.53|0|40
A|CMCSA|20260121|12:00:48.821621|S|77|28.52|0|77
A|CMCSA|20260121|12:13:16.635047|S|76|28.5|0|76
A|CMCSA|20260121|12:15:05.836575|S|34|28.51|0|34
A|CMCSA|20260121|12:15:05.836590|S|33|28.51|0|33
A|CMCSA|20260121|12:16:13.117724|S|100|28.49|0|100
A|CMCSA|20260121|12:33:59.142861|S|430|28.575|0|430
A|CMCSA|20260121|12:36:58.818926|S|200|28.525|0|200
A|CMCSA|20260121|12:37:49.043802|S|11|28.51|0|11
A|CMCSA|20260121|13:02:33.117891|S|100|28.54|0|100
A|CMCSA|20260121|13:05:41.857166|S|100|28.545|0|100
A|CMCSA|20260121|13:08:49.062926|S|7|28.53|0|7
A|CMCSA|20260121|13:17:47.132335|S|5|28.58|0|5
A|CMCSA|20260121|13:18:00.837048|S|500|28.58|0|500
A|CMCSA|20260121|13:49:49.649464|S|100|28.645|0|100
A|CMCSA|20260121|13:57:49.547237|S|200|28.655|0|200
A|CMCSA|20260121|14:01:50.327238|S|7|28.75|0|7
A|CMCSA|20260121|14:03:37.289177|S|1|28.72|0|1
A|CMCSA|20260121|14:10:03.443004|S|100|28.76|0|100
A|CMCSA|20260121|14:27:36.701535|S|8|28.72|0|8
A|CMCSA|20260121|14:31:00.013637|S|100|28.82|0|100
A|CMCSA|20260121|14:41:33.019494|S|45|28.88|0|45
A|CMCSA|20260121|14:49:30.737509|S|100|28.97|0|100
A|CMCSA|20260121|14:53:48.729264|S|100|28.97|0|100
A|CMCSA|20260121|15:19:18.469719|S|100|28.745|0|100
A|CMCSA|20260121|15:24:53.063195|S|100|28.84|0|100
A|CMCSA|20260121|15:30:13.944569|S|100|28.85|0|100
A|CMCSA|20260121|15:35:11.319623|S|72|28.895|0|72
A|CMCSA|20260121|15:35:11.319623|S|428|28.895|0|428
A|CMCSA|20260121|15:35:11.319757|S|100|28.895|0|100
A|CMCSA|20260121|15:35:11.319900|S|100|28.9|0|100
A|CMCSA|20260121|15:35:11.319900|S|498|28.895|0|498
A|CMCSA|20260121|15:43:03.589209|S|400|28.895|0|400
A|CMCSA|20260121|15:43:05.480597|S|100|28.89|0|100
A|CMCSA|20260121|15:43:23.711092|S|300|28.875|0|300
A|CMCSA|20260121|15:46:17.948426|S|100|28.89|0|100
A|CMCSA|20260121|15:50:00.149910|S|400|28.88|0|400
A|CMCSA|20260121|15:50:39.448783|S|100|28.895|0|100
A|CMCSA|20260121|15:50:39.495243|S|400|28.915|0|400
A|CMCSA|20260121|15:50:39.495930|S|730|28.915|0|730
A|CMCSA|20260121|15:50:39.519922|S|400|28.915|0|400
A|CMCSA|20260121|15:51:30.680423|S|100|28.895|0|100
A|CMCSA|20260121|15:55:00.114561|S|300|28.88|0|300
A|CMCSA|20260121|15:55:50.094385|S|100|28.835|0|100
A|CMCSA|20260121|15:57:14.079164|S|100|28.825|0|100
A|CMCSA|20260121|15:57:30.010500|S|100|28.825|0|100
A|CMCSA|20260121|15:57:30.010737|S|200|28.825|0|200
A|CMCSA|20260121|15:57:53.020790|S|100|28.805|0|100
A|CMCSA|20260121|15:58:06.091784|S|100|28.785|0|100
A|CMCSA|20260121|15:58:06.091893|S|82|28.79|0|82
A|CMCSA|20260121|15:58:43.190140|S|100|28.805|0|100
A|CMCSA|20260121|15:59:31.576352|S|100|28.82|0|100
A|CMCSA|20260121|15:59:38.105879|S|100|28.875|0|100
A|CMCSA|20260121|15:59:39.040390|S|400|28.895|0|400
A|CMCSA|20260121|15:59:39.041287|S|400|28.885|0|400
A|CMCSA|20260121|15:59:41.076528|S|200|28.885|0|200
A|CMCSA|20260121|15:59:57.872749|S|100|28.97|0|100
A|CMCSA|20260121|15:59:57.881039|S|100|28.98|0|100
A|CMDY|20260121|09:30:00.253319|S|15|52.34|0|15
A|CMDY|20260121|14:43:20.681469|S|100|52.05|0|100
A|CME|20260121|10:06:08.140669|S|40|278.51|0|40
A|CME|20260121|10:38:12.404676|S|100|277.27|0|100
A|CME|20260121|13:17:17.102922|S|2|280.13|0|2
A|CME|20260121|13:20:10.786852|S|40|280|0|40
A|CME|20260121|13:23:54.766038|S|40|280.5|0|40
A|CME|20260121|13:44:57.327937|S|40|280.1|0|40
A|CME|20260121|13:45:42.317928|S|40|280.085|0|40
A|CME|20260121|14:14:16.192754|S|40|279.64|0|40
A|CME|20260121|15:34:40.668763|S|21|279.28|0|21
A|CME|20260121|15:50:50.053757|S|2|278.63|0|2
A|CMF|20260121|10:24:54.043571|S|100|57.595|0|100
A|CMF|20260121|15:21:15.899426|S|100|57.745|0|100
A|CMF|20260121|15:21:15.903178|S|100|57.75|0|100
A|CMG|20260121|09:30:30.743879|S|100|39.23|0|100
A|CMG|20260121|09:34:04.490531|S|100|39.58|0|100
A|CMG|20260121|09:35:23.107481|S|100|39.635|0|100
A|CMG|20260121|09:35:43.136159|S|100|39.615|0|100
A|CMG|20260121|09:36:47.159089|S|100|39.57|0|100
A|CMG|20260121|09:37:12.602984|S|100|39.53|0|100
A|CMG|20260121|09:40:30.237486|S|100|39.605|0|100
A|CMG|20260121|09:45:04.039709|S|1|39.54|0|1
A|CMG|20260121|10:22:21.783907|S|160|40.245|0|160
A|CMG|20260121|10:33:56.370874|S|170|40.625|0|170
A|CMG|20260121|10:59:04.550039|S|200|40.155|0|200
A|CMG|20260121|11:11:19.242316|S|200|40.01|0|200
A|CMG|20260121|11:44:35.984968|S|5|39.82|0|5
A|CMG|20260121|11:53:14.868887|S|5|39.78|0|5
A|CMG|20260121|11:58:05.013769|S|350|39.745|0|350
A|CMG|20260121|11:58:05.013936|S|180|39.745|0|180
A|CMG|20260121|12:11:20.277024|S|100|39.8|0|100
A|CMG|20260121|12:18:43.771237|S|5|39.82|0|5
A|CMG|20260121|12:30:14.866326|S|100|39.9|0|100
A|CMG|20260121|12:57:40.842013|S|5|39.76|0|5
A|CMG|20260121|13:02:01.787086|S|100|39.925|0|100
A|CMG|20260121|13:11:15.612108|S|100|40.3|0|100
A|CMG|20260121|13:11:43.391064|S|100|40.285|0|100
A|CMG|20260121|13:12:17.650042|S|350|40.315|0|350
A|CMG|20260121|13:18:28.460503|S|117|40.43|0|117
A|CMG|20260121|13:19:41.669961|S|100|40.5|0|100
A|CMG|20260121|13:19:53.168976|S|100|40.49|0|100
A|CMG|20260121|13:20:23.269306|S|218|40.45|0|218
A|CMG|20260121|13:22:00.660475|S|100|40.505|0|100
A|CMG|20260121|13:23:00.241372|S|100|40.545|0|100
A|CMG|20260121|13:25:26.722223|S|100|40.525|0|100
A|CMG|20260121|13:25:26.722923|S|230|40.525|0|230
A|CMG|20260121|13:26:17.523471|S|100|40.52|0|100
A|CMG|20260121|13:26:17.523543|S|76|40.52|0|76
A|CMG|20260121|13:27:57.341523|S|100|40.645|0|100
A|CMG|20260121|13:32:49.098474|S|4|40.64|0|4
A|CMG|20260121|13:33:32.723410|S|400|40.62|0|400
A|CMG|20260121|13:34:59.614334|S|100|40.595|0|100
A|CMG|20260121|13:34:59.614419|S|100|40.595|0|100
A|CMG|20260121|13:35:26.048362|S|100|40.595|0|100
A|CMG|20260121|13:35:26.048620|S|100|40.595|0|100
A|CMG|20260121|13:37:04.553666|S|1|40.58|0|1
A|CMG|20260121|13:38:11.508029|S|100|40.575|0|100
A|CMG|20260121|13:38:11.508134|S|100|40.575|0|100
A|CMG|20260121|13:38:13.833292|S|100|40.575|0|100
A|CMG|20260121|13:44:36.887501|S|100|40.8|0|100
A|CMG|20260121|13:55:03.191644|S|230|40.755|0|230
A|CMG|20260121|14:00:36.070532|S|100|40.755|0|100
A|CMG|20260121|14:00:46.295478|S|200|40.76|0|200
A|CMG|20260121|14:01:08.734462|S|200|40.76|0|200
A|CMG|20260121|14:01:08.736343|S|600|40.74|0|600
A|CMG|20260121|14:01:08.737243|S|100|40.76|0|100
A|CMG|20260121|14:03:18.991350|S|100|40.76|0|100
A|CMG|20260121|14:20:39.269440|S|301|40.88|0|301
A|CMG|20260121|14:21:05.532753|S|100|40.915|0|100
A|CMG|20260121|14:23:03.237367|S|100|40.885|0|100
A|CMG|20260121|14:23:17.334172|S|100|40.865|0|100
A|CMG|20260121|14:25:47.502820|S|100|40.875|0|100
A|CMG|20260121|14:26:16.040017|S|100|40.905|0|100
A|CMG|20260121|14:26:17.067105|S|100|40.905|0|100
A|CMG|20260121|14:26:23.309493|S|100|40.895|0|100
A|CMG|20260121|14:27:44.365841|S|100|41.055|0|100
A|CMG|20260121|14:27:57.657228|S|100|41.075|0|100
A|CMG|20260121|14:28:19.804079|S|100|41.085|0|100
A|CMG|20260121|14:28:28.909805|S|100|41.145|0|100
A|CMG|20260121|14:28:28.909880|S|100|41.145|0|100
A|CMG|20260121|14:28:28.909880|S|23|41.145|0|23
A|CMG|20260121|14:28:28.909881|S|17|41.145|0|17
A|CMG|20260121|14:28:39.217400|S|100|41.135|0|100
A|CMG|20260121|14:29:06.332934|S|100|41.19|0|100
A|CMG|20260121|14:29:21.763364|S|100|41.235|0|100
A|CMG|20260121|14:29:38.242160|S|100|41.245|0|100
A|CMG|20260121|14:30:00.741966|S|100|41.24|0|100
A|CMG|20260121|14:30:29.371806|S|100|41.25|0|100
A|CMG|20260121|14:31:48.905071|S|100|41.2|0|100
A|CMG|20260121|14:32:14.663977|S|100|41.255|0|100
A|CMG|20260121|14:33:00.266276|S|100|41.245|0|100
A|CMG|20260121|14:33:35.406735|S|100|41.205|0|100
A|CMG|20260121|14:33:50.976790|S|100|41.175|0|100
A|CMG|20260121|14:34:11.799235|S|100|41.19|0|100
A|CMG|20260121|14:34:41.614445|S|100|41.175|0|100
A|CMG|20260121|14:35:48.542885|S|100|41.155|0|100
A|CMG|20260121|14:36:13.269998|S|100|41.165|0|100
A|CMG|20260121|14:36:44.231436|S|100|41.145|0|100
A|CMG|20260121|14:38:15.575186|S|100|41.295|0|100
A|CMG|20260121|14:39:23.143840|S|100|41.23|0|100
A|CMG|20260121|14:41:21.268967|S|280|41.23|0|280
A|CMG|20260121|14:41:21.579523|S|100|41.225|0|100
A|CMG|20260121|14:41:44.958169|S|100|41.275|0|100
A|CMG|20260121|14:42:07.227014|S|100|41.325|0|100
A|CMG|20260121|14:42:07.235738|S|214|41.29|0|214
A|CMG|20260121|14:42:30.788250|S|240|41.375|0|240
A|CMG|20260121|14:42:30.788250|S|600|41.4|0|600
A|CMG|20260121|14:42:30.793173|S|600|41.37|0|600
A|CMG|20260121|14:42:32.580016|S|100|41.385|0|100
A|CMG|20260121|14:42:51.394008|S|100|41.385|0|100
A|CMG|20260121|14:42:55.709146|S|100|41.39|0|100
A|CMG|20260121|14:42:56.893397|S|200|41.405|0|200
A|CMG|20260121|14:43:26.529460|S|100|41.41|0|100
A|CMG|20260121|14:43:26.547039|S|200|41.395|0|200
A|CMG|20260121|14:43:43.370317|S|126|41.335|0|126
A|CMG|20260121|14:43:53.159386|S|500|41.33|0|500
A|CMG|20260121|14:44:01.547147|S|100|41.305|0|100
A|CMG|20260121|14:44:18.545497|S|126|41.315|0|126
A|CMG|20260121|14:44:35.252414|S|126|41.275|0|126
A|CMG|20260121|14:44:50.110351|S|100|41.305|0|100
A|CMG|20260121|14:45:08.105958|S|100|41.275|0|100
A|CMG|20260121|14:45:20.699347|S|100|41.305|0|100
A|CMG|20260121|14:45:22.710939|S|350|41.295|0|350
A|CMG|20260121|14:45:22.710981|S|100|41.295|0|100
A|CMG|20260121|14:45:22.710982|S|100|41.295|0|100
A|CMG|20260121|14:45:22.711019|S|50|41.295|0|50
A|CMG|20260121|14:46:09.456257|S|100|41.205|0|100
A|CMG|20260121|14:46:09.456433|S|26|41.205|0|26
A|CMG|20260121|14:46:27.166393|S|100|41.235|0|100
A|CMG|20260121|14:46:50.072883|S|200|41.19|0|200
A|CMG|20260121|14:47:23.878060|S|100|41.205|0|100
A|CMG|20260121|14:47:40.596624|S|200|41.225|0|200
A|CMG|20260121|14:48:09.691777|S|100|41.215|0|100
A|CMG|20260121|14:48:26.622461|S|126|41.185|0|126
A|CMG|20260121|14:48:49.287459|S|100|41.195|0|100
A|CMG|20260121|14:49:27.961237|S|100|41.045|0|100
A|CMG|20260121|14:50:19.187826|S|100|41.005|0|100
A|CMG|20260121|14:50:44.993520|S|100|41.015|0|100
A|CMG|20260121|14:51:42.287935|S|100|40.88|0|100
A|CMG|20260121|14:52:13.949464|S|100|40.985|0|100
A|CMG|20260121|14:52:39.625453|S|100|40.975|0|100
A|CMG|20260121|14:53:05.280256|S|100|40.955|0|100
A|CMG|20260121|14:53:22.155284|S|100|40.945|0|100
A|CMG|20260121|14:53:39.809497|S|100|40.945|0|100
A|CMG|20260121|14:53:59.678143|S|100|40.955|0|100
A|CMG|20260121|14:54:22.660467|S|200|40.935|0|200
A|CMG|20260121|14:54:39.884707|S|100|40.885|0|100
A|CMG|20260121|14:55:07.232749|S|100|40.965|0|100
A|CMG|20260121|14:55:26.423885|S|100|40.935|0|100
A|CMG|20260121|14:56:21.859730|S|100|41.005|0|100
A|CMG|20260121|14:57:49.526422|S|100|41.005|0|100
A|CMG|20260121|14:58:21.021213|S|100|40.975|0|100
A|CMG|20260121|14:58:57.679512|S|126|40.975|0|126
A|CMG|20260121|14:59:15.709007|S|126|40.965|0|126
A|CMG|20260121|14:59:40.087560|S|126|40.975|0|126
A|CMG|20260121|15:00:15.725191|S|100|41.015|0|100
A|CMG|20260121|15:19:00.934035|S|290|40.825|0|290
A|CMG|20260121|15:25:08.314399|S|310|40.785|0|310
A|CMG|20260121|15:33:09.800437|S|330|40.735|0|330
A|CMG|20260121|15:41:07.963585|S|350|40.545|0|350
A|CMG|20260121|15:41:11.544606|S|126|40.545|0|126
A|CMG|20260121|15:41:11.624392|S|4|40.56|0|4
A|CMG|20260121|15:41:11.624510|S|1|40.56|0|1
A|CMG|20260121|15:41:11.706736|S|126|40.565|0|126
A|CMG|20260121|15:49:19.036901|S|126|40.595|0|126
A|CMG|20260121|15:49:19.055413|S|126|40.595|0|126
A|CMG|20260121|15:53:46.424035|S|126|40.655|0|126
A|CMG|20260121|15:53:46.424036|S|100|40.655|0|100
A|CMG|20260121|15:53:46.424036|S|374|40.65|0|374
A|CMG|20260121|15:53:46.424054|S|350|40.655|0|350
A|CMG|20260121|15:55:29.714360|S|126|40.645|0|126
A|CMG|20260121|15:55:30.027623|S|200|40.565|0|200
A|CMG|20260121|15:56:16.012918|S|571|40.55|0|571
A|CMG|20260121|15:59:08.586239|S|600|40.55|0|600
A|CMG|20260121|15:59:21.531141|S|600|40.6|0|600
A|CMG|20260121|15:59:47.056346|S|90|40.735|0|90
A|CMI|20260121|11:17:23.581105|S|64|573.63|0|64
A|CMI|20260121|11:43:06.483623|S|20|571.57|0|20
A|CMI|20260121|12:12:45.482670|S|8|568.85|0|8
A|CMI|20260121|13:18:05.236767|S|10|571.79|0|10
A|CMI|20260121|13:25:56.570550|S|40|572.8|0|40
A|CMI|20260121|13:26:49.436812|S|40|572.81|0|40
A|CMI|20260121|13:48:29.370550|S|60|575.27|0|60
A|CMI|20260121|14:11:23.136760|S|3|576.15|0|3
A|CMI|20260121|14:32:04.655616|S|25|583.7|0|25
A|CMI|20260121|14:32:04.655616|S|55|583.69|0|55
A|CMI|20260121|14:37:48.025190|S|41|583.7|0|41
A|CMI|20260121|14:43:30.456982|S|40|584.36|0|40
A|CMP|20260121|12:32:09.650825|S|100|23.03|0|100
A|CMP|20260121|13:35:20.289188|S|10|23.12|0|10
A|CMP|20260121|15:00:00.621914|S|107|23.46|0|107
A|CMP|20260121|15:04:56.535986|S|3|23.44|0|3
A|CMPO|20260121|09:30:01.863444|S|100|26.06|0|100
A|CMPO|20260121|10:02:41.578067|S|150|26.15|0|150
A|CMPO|20260121|10:30:00.614678|S|67|26.08|0|67
A|CMPO|20260121|10:30:00.617619|S|67|26.08|0|67
A|CMPO|20260121|12:12:47.584162|S|88|25.27|0|88
A|CMPO|20260121|13:42:42.816308|S|1|25.15|0|1
A|CMPO|20260121|13:43:42.491230|S|66|25.15|0|66
A|CMPO|20260121|13:55:57.072049|S|40|25.18|0|40
A|CMPO|20260121|14:15:59.041532|S|42|25.03|0|42
A|CMPO|20260121|14:35:23.896518|S|100|25.56|0|100
A|CMPO|20260121|14:39:53.259954|S|3|25.63|0|3
A|CMPO|20260121|15:25:00.491713|S|200|25.81|0|200
A|CMPO|20260121|15:25:00.491890|S|200|25.81|0|200
A|CMPO|20260121|15:54:08.035238|S|11|25.715|0|11
A|CMPO|20260121|15:54:37.493637|S|500|25.76|0|500
A|CMPO|20260121|15:54:37.493637|S|500|25.76|0|500
A|CMPO|20260121|15:54:37.493893|S|500|25.76|0|500
A|CMPO|20260121|15:54:37.493894|S|91|25.76|0|91
A|CMPO|20260121|15:58:46.263721|S|15|25.615|0|15
A|CMPR|20260121|09:35:05.556086|S|5|77.83|0|5
A|CMPR|20260121|09:35:05.556162|S|5|77.83|0|5
A|CMPR|20260121|09:35:05.556226|S|5|77.83|0|5
A|CMPR|20260121|09:35:05.556300|S|5|77.83|0|5
A|CMPR|20260121|14:34:23.771156|S|100|79.67|0|100
A|CMPR|20260121|15:53:40.057220|S|4|80.03|0|4
A|CMPS|20260121|11:02:01.303820|S|100|7.19|0|100
A|CMPS|20260121|11:03:15.600017|S|150|7.26|0|150
A|CMPS|20260121|14:45:25.747680|S|100|7.03|0|100
A|CMPX|20260121|13:55:40.161069|S|100|5.81|0|100
A|CMRC|20260121|14:02:27.088368|S|2|3.34|0|2
A|CMS|20260121|09:47:05.210213|S|15|71.74|0|15
A|CMS|20260121|11:57:20.585173|S|23|71.95|0|23
A|CMS|20260121|12:48:30.283410|S|1|71.81|0|1
A|CMS|20260121|13:03:55.387360|S|5|71.8|0|5
A|CMS|20260121|13:14:49.113993|S|6|71.82|0|6
A|CMS|20260121|13:25:14.525339|S|33|71.83|0|33
A|CMS|20260121|13:25:32.973902|S|7|71.88|0|7
A|CMS|20260121|13:26:58.853524|S|16|71.93|0|16
A|CMS|20260121|13:30:20.519179|S|5|71.9|0|5
A|CMS|20260121|13:31:59.535373|S|5|71.9|0|5
A|CMS|20260121|13:31:59.535373|S|5|71.9|0|5
A|CMS|20260121|13:32:47.203174|S|4|71.89|0|4
A|CMS|20260121|14:15:19.723504|S|2|71.61|0|2
A|CMS|20260121|14:36:05.370559|S|100|71.53|0|100
A|CMS|20260121|14:36:44.082946|S|6|71.53|0|6
A|CMS|20260121|14:36:44.082964|S|35|71.53|0|35
A|CMS|20260121|14:44:24.084653|S|17|71.67|0|17
A|CMS|20260121|14:44:24.084654|S|97|71.67|0|97
A|CMS|20260121|14:45:41.261085|S|63|71.67|0|63
A|CMS|20260121|14:47:11.369153|S|11|71.65|0|11
A|CMS|20260121|14:47:17.308166|S|38|71.64|0|38
A|CMS|20260121|14:48:07.056809|S|1|71.65|0|1
A|CMS|20260121|14:48:21.559598|S|27|71.62|0|27
A|CMS|20260121|14:48:21.559598|S|6|71.62|0|6
A|CMS|20260121|15:06:31.375020|S|11|71.67|0|11
A|CMS|20260121|15:06:37.571188|S|75|71.64|0|75
A|CMS|20260121|15:32:58.446881|S|40|71.52|0|40
A|CMS|20260121|15:47:30.483718|S|50|71.64|0|50
A|CMS|20260121|15:48:27.831826|S|40|71.63|0|40
A|CMS|20260121|15:49:22.458707|S|5|71.66|0|5
A|CMS|20260121|15:50:06.974505|S|40|71.69|0|40
A|CMS|20260121|15:50:12.542080|S|60|71.66|0|60
A|CMS|20260121|15:52:01.392993|S|40|71.62|0|40
A|CMS|20260121|15:52:29.082469|S|40|71.6|0|40
A|CMS|20260121|15:53:01.891087|S|40|71.66|0|40
A|CMT|20260121|09:30:00.097245|S|106|18.43|62626|1
A|CMT|20260121|09:55:46.119044|S|6|18.92|0|6
A|CMT|20260121|09:58:13.503750|S|6|19.02|0|6
A|CMT|20260121|10:00:40.382533|S|3|19.01|0|3
A|CMT|20260121|10:47:19.043033|S|3|18.86|0|3
A|CMT|20260121|11:16:17.651229|S|1|18.88|0|1
A|CMT|20260121|11:43:47.327876|S|6|18.725|0|6
A|CMT|20260121|12:47:00.911350|S|6|19|0|6
A|CMT|20260121|13:16:18.836313|S|3|18.7|0|3
A|CMT|20260121|13:56:26.630354|S|6|19|0|6
A|CMT|20260121|14:05:32.374166|S|1|19|0|1
A|CMT|20260121|14:06:58.287665|S|1|18.99|0|1
A|CMT|20260121|14:13:38.602806|S|29|19.01|0|29
A|CMT|20260121|14:50:53.476968|S|100|18.99|0|100
A|CMT|20260121|14:50:53.483208|S|2|19.02|0|2
A|CMT|20260121|14:50:53.486475|S|8|19.02|0|8
A|CMT|20260121|15:01:45.176217|S|40|19.28|0|40
A|CMT|20260121|15:24:26.561444|S|7|19|0|7
A|CMT|20260121|15:24:50.314518|S|1|19.06|0|1
A|CMT|20260121|15:24:52.211236|S|1|19|0|1
A|CMT|20260121|15:24:53.915712|S|1|19|0|1
A|CMT|20260121|15:34:41.373524|S|100|19.1|0|100
A|CMT|20260121|15:40:28.462859|S|7|19.11|0|7
A|CMT|20260121|15:40:28.462859|S|19|19.11|0|19
A|CMT|20260121|15:50:23.884592|S|7|19.1|0|7
A|CMT|20260121|15:50:23.884592|S|94|19.1|0|94
A|CMT|20260121|15:50:23.884593|S|6|19.1|0|6
A|CMT|20260121|15:50:23.884595|S|7|19.1|0|7
A|CMT|20260121|15:50:23.884595|S|3|19.1|0|3
A|CMT|20260121|15:50:23.886006|S|10|19.11|0|10
A|CMT|20260121|15:50:23.886028|S|47|19.12|0|47
A|CMT|20260121|15:50:23.886028|S|3|19.12|0|3
A|CMT|20260121|15:59:55.053587|S|10|19.09|0|10
A|CMT|20260121|15:59:58.284362|S|8|19.085|0|8
A|CMT|20260121|16:00:00.079956|S|3445|19.13|91708|1523
A|CMTG|20260121|12:10:22.026911|S|253|2.76|0|253
A|CMTG|20260121|12:10:22.026911|S|69|2.76|0|69
A|CMTG|20260121|12:10:22.026911|S|163|2.76|0|163
A|CMTG|20260121|14:06:47.671186|S|100|2.81|0|100
A|CMTL|20260121|12:17:50.519155|S|184|5.46|0|184
A|CMU|20260121|11:56:08.528913|S|100|3.51|0|100
A|CNA|20260121|10:43:04.622593|S|75|46.26|0|75
A|CNA|20260121|11:15:25.535968|S|5|45.87|0|5
A|CNA|20260121|13:37:06.972186|S|100|46.23|0|100
A|CNA|20260121|15:59:46.536500|S|31|46.375|0|31
A|CNC|20260121|09:34:39.641573|S|100|43.585|0|100
A|CNC|20260121|09:35:25.569191|S|100|43.73|0|100
A|CNC|20260121|09:45:45.942638|S|36|44.02|0|36
A|CNC|20260121|09:55:05.831508|S|150|43.88|0|150
A|CNC|20260121|10:05:55.117238|S|8|44.12|0|8
A|CNC|20260121|10:05:55.117270|S|92|44.12|0|92
A|CNC|20260121|10:08:25.176478|S|100|43.765|0|100
A|CNC|20260121|10:16:04.708918|S|150|43.87|0|150
A|CNC|20260121|10:16:55.140046|S|150|43.8|0|150
A|CNC|20260121|10:17:31.663858|S|150|43.76|0|150
A|CNC|20260121|10:19:04.157543|S|100|43.76|0|100
A|CNC|20260121|10:19:10.835882|S|100|43.75|0|100
A|CNC|20260121|10:19:10.835903|S|10|43.75|0|10
A|CNC|20260121|10:23:27.226349|S|100|43.98|0|100
A|CNC|20260121|10:31:04.696852|S|150|44.09|0|150
A|CNC|20260121|10:59:37.215983|S|37|44.42|0|37
A|CNC|20260121|11:00:05.364461|S|100|44.44|0|100
A|CNC|20260121|11:11:18.474744|S|100|44.59|0|100
A|CNC|20260121|11:15:55.472078|S|63|44.75|0|63
A|CNC|20260121|11:21:40.003451|S|150|44.79|0|150
A|CNC|20260121|11:21:40.003575|S|150|44.79|0|150
A|CNC|20260121|11:31:30.658647|S|100|44.565|0|100
A|CNC|20260121|11:34:14.656652|S|150|44.66|0|150
A|CNC|20260121|11:53:40.258785|S|150|44.67|0|150
A|CNC|20260121|11:53:40.264221|S|63|44.65|0|63
A|CNC|20260121|11:53:40.314672|S|150|44.65|0|150
A|CNC|20260121|11:53:40.314744|S|220|44.64|0|220
A|CNC|20260121|12:25:32.786973|S|100|44.88|0|100
A|CNC|20260121|12:51:30.051108|S|63|44.76|0|63
A|CNC|20260121|12:57:53.780927|S|63|45|0|63
A|CNC|20260121|12:57:53.781089|S|63|45|0|63
A|CNC|20260121|12:57:53.781250|S|74|45|0|74
A|CNC|20260121|13:08:13.061943|S|63|44.97|0|63
A|CNC|20260121|13:18:26.717771|S|100|45.1|0|100
A|CNC|20260121|13:24:08.699962|S|100|45.235|0|100
A|CNC|20260121|13:46:55.177527|S|60|45.49|0|60
A|CNC|20260121|13:55:16.791234|S|150|45.48|0|150
A|CNC|20260121|14:14:16.590748|S|100|45.25|0|100
A|CNC|20260121|14:22:26.208205|S|100|45.15|0|100
A|CNC|20260121|14:27:39.094190|S|100|45.18|0|100
A|CNC|20260121|14:36:28.120120|S|100|45.29|0|100
A|CNC|20260121|15:38:46.554872|S|150|45.33|0|150
A|CNC|20260121|15:59:36.286424|S|100|45.22|0|100
A|CNC|20260121|15:59:36.286441|S|27|45.22|0|27
A|CNCK|20260121|15:55:40.381125|S|68|2.76|0|68
A|CNCK|20260121|15:55:40.381125|S|100|2.75|0|100
A|CNDT|20260121|09:32:05.120221|S|100|1.75|0|100
A|CNDT|20260121|09:43:23.399869|S|100|1.73|0|100
A|CNDT|20260121|11:01:14.859464|S|100|1.72|0|100
A|CNDT|20260121|11:06:10.937129|S|100|1.69|0|100
A|CNDT|20260121|11:06:10.939138|S|100|1.7|0|100
A|CNDT|20260121|11:09:08.549835|S|100|1.7|0|100
A|CNDT|20260121|11:09:13.570741|S|100|1.7|0|100
A|CNDT|20260121|11:10:49.191152|S|100|1.71|0|100
A|CNDT|20260121|11:19:59.157608|S|200|1.72|0|200
A|CNDT|20260121|11:37:42.403027|S|100|1.73|0|100
A|CNDT|20260121|11:37:42.403027|S|100|1.73|0|100
A|CNDT|20260121|13:23:45.608365|S|200|1.695|0|200
A|CNDT|20260121|14:07:04.821813|S|200|1.695|0|200
A|CNDT|20260121|14:28:01.166237|E|214|1.69|0|214
A|CNDT|20260121|14:28:01.166518|E|100|1.69|0|100
A|CNDT|20260121|14:28:01.166518|E|686|1.69|0|686
A|CNDT|20260121|14:29:30.395926|S|5|1.7|0|5
A|CNDT|20260121|14:29:30.395926|S|100|1.7|0|100
A|CNDT|20260121|14:44:02.552845|S|100|1.72|0|100
A|CNDT|20260121|14:49:25.697688|S|110|1.71|0|110
A|CNDT|20260121|15:15:14.216883|S|200|1.7|0|200
A|CNDT|20260121|15:40:36.464321|S|200|1.7|0|200
A|CNDT|20260121|15:40:37.467822|S|100|1.71|0|100
A|CNDT|20260121|15:41:40.577623|S|200|1.72|0|200
A|CNDT|20260121|15:42:36.187303|S|400|1.725|0|400
A|CNEY|20260121|09:53:19.213339|S|100|.34535|0|100
A|CNEY|20260121|09:54:01.500099|S|113|.316|0|113
A|CNEY|20260121|10:00:07.091783|S|140|.36575|0|140
A|CNH|20260121|09:32:25.301995|S|400|10.725|0|400
A|CNH|20260121|09:32:25.302066|S|200|10.725|0|200
A|CNH|20260121|10:24:52.488896|S|3|10.745|0|3
A|CNH|20260121|10:45:39.863992|S|1200|10.725|0|1200
A|CNH|20260121|10:45:39.864070|S|380|10.725|0|380
A|CNH|20260121|11:39:33.513191|S|400|10.725|0|400
A|CNH|20260121|11:41:07.604800|S|100|10.73|0|100
A|CNH|20260121|11:57:52.331248|S|100|10.7|0|100
A|CNH|20260121|12:19:06.103339|S|100|10.71|0|100
A|CNH|20260121|12:23:37.597208|S|700|10.72|0|700
A|CNH|20260121|13:12:13.088896|S|100|10.71|0|100
A|CNH|20260121|13:13:55.189942|S|100|10.7|0|100
A|CNH|20260121|13:13:55.194234|S|1200|10.705|0|1200
A|CNH|20260121|13:30:25.045870|S|350|10.74|0|350
A|CNH|20260121|13:30:25.048326|S|450|10.74|0|450
A|CNH|20260121|13:31:58.082737|S|100|10.77|0|100
A|CNH|20260121|13:37:21.289294|S|1|10.79|0|1
A|CNH|20260121|13:47:20.871506|S|32|10.79|0|32
A|CNH|20260121|13:55:53.258305|S|100|10.81|0|100
A|CNH|20260121|14:18:08.332170|S|100|10.83|0|100
A|CNH|20260121|14:18:53.632918|S|300|10.825|0|300
A|CNH|20260121|14:18:53.632945|S|200|10.825|0|200
A|CNH|20260121|14:18:53.638441|S|100|10.82|0|100
A|CNH|20260121|14:20:54.396237|S|100|10.83|0|100
A|CNH|20260121|14:27:39.407686|S|100|10.85|0|100
A|CNH|20260121|14:30:01.019488|S|100|10.93|0|100
A|CNH|20260121|14:31:16.535025|S|100|10.93|0|100
A|CNH|20260121|14:34:19.097397|S|100|10.93|0|100
A|CNH|20260121|14:40:13.284259|S|93|10.97|0|93
A|CNH|20260121|14:40:13.284277|S|7|10.97|0|7
A|CNH|20260121|14:42:01.228029|S|41|10.94|0|41
A|CNH|20260121|14:43:36.260366|S|100|10.99|0|100
A|CNH|20260121|14:52:04.795736|S|100|10.94|0|100
A|CNH|20260121|14:55:26.565122|S|100|10.945|0|100
A|CNH|20260121|14:58:46.494441|S|100|10.99|0|100
A|CNH|20260121|15:02:39.993241|S|100|11.02|0|100
A|CNH|20260121|15:06:00.115500|S|100|11|0|100
A|CNH|20260121|15:08:17.872102|S|100|11.015|0|100
A|CNH|20260121|15:12:48.596852|S|100|11|0|100
A|CNH|20260121|15:25:16.640934|S|100|10.94|0|100
A|CNH|20260121|15:25:48.475686|S|6|10.94|0|6
A|CNH|20260121|15:31:14.500043|S|22|10.92|0|22
A|CNH|20260121|15:33:08.063666|S|12|10.94|0|12
A|CNH|20260121|15:33:22.119384|S|6|10.95|0|6
A|CNH|20260121|15:38:34.559965|S|100|10.96|0|100
A|CNH|20260121|15:46:37.317809|S|3|10.98|0|3
A|CNH|20260121|15:56:37.393573|S|100|11.015|0|100
A|CNH|20260121|15:56:40.855021|S|100|11.015|0|100
A|CNH|20260121|15:56:42.495010|S|100|11.015|0|100
A|CNH|20260121|15:56:43.091342|S|98|11.015|0|98
A|CNH|20260121|15:57:17.720077|S|100|11.015|0|100
A|CNH|20260121|15:57:22.209336|S|100|11.015|0|100
A|CNH|20260121|15:57:24.301186|S|100|11.015|0|100
A|CNH|20260121|15:59:30.588749|S|100|11.01|0|100
A|CNI|20260121|09:38:34.280918|S|100|98.54|0|100
A|CNI|20260121|11:05:30.119431|S|43|98.65|0|43
A|CNI|20260121|11:19:55.712229|S|10|98.54|0|10
A|CNI|20260121|11:40:13.768519|S|12|98.36|0|12
A|CNI|20260121|11:46:29.866685|S|100|98.53|0|100
A|CNI|20260121|12:04:02.195807|S|2|98.43|0|2
A|CNI|20260121|12:18:02.735763|S|27|98.26|0|27
A|CNI|20260121|12:35:38.440922|S|11|98.48|0|11
A|CNI|20260121|12:45:00.046577|S|1|98.53|0|1
A|CNI|20260121|13:56:26.778954|S|150|98.9|0|150
A|CNI|20260121|14:25:55.438066|S|34|99.38|0|34
A|CNI|20260121|14:25:55.438155|S|152|99.38|0|152
A|CNI|20260121|14:59:07.181263|S|13|99.76|0|13
A|CNI|20260121|15:30:49.086594|S|100|99.1|0|100
A|CNI|20260121|15:34:00.484288|S|3|99.2|0|3
A|CNI|20260121|15:34:00.484313|S|97|99.2|0|97
A|CNI|20260121|15:49:39.574349|S|30|99.24|0|30
A|CNI|20260121|15:49:39.574428|S|29|99.24|0|29
A|CNI|20260121|15:50:00.363836|S|100|99.27|0|100
A|CNI|20260121|15:51:49.230321|S|100|99.24|0|100
A|CNI|20260121|15:55:50.449135|S|100|99.43|0|100
A|CNI|20260121|15:59:49.543150|S|100|99.39|0|100
A|CNK|20260121|09:39:23.414217|S|25|24.52|0|25
A|CNK|20260121|09:46:33.727915|S|25|24.42|0|25
A|CNK|20260121|09:46:33.728707|S|25|24.41|0|25
A|CNK|20260121|09:46:33.728774|S|25|24.41|0|25
A|CNK|20260121|09:46:33.728838|S|25|24.41|0|25
A|CNK|20260121|09:46:33.728901|S|25|24.41|0|25
A|CNK|20260121|09:46:33.736933|S|25|24.43|0|25
A|CNK|20260121|09:58:19.895461|S|150|24.315|0|150
A|CNK|20260121|10:32:10.205414|S|1|24.57|0|1
A|CNK|20260121|11:03:09.093861|S|46|24.63|0|46
A|CNK|20260121|11:06:46.596011|S|5|24.56|0|5
A|CNK|20260121|11:09:04.097324|S|30|24.5|0|30
A|CNK|20260121|11:43:14.085493|S|10|24.25|0|10
A|CNK|20260121|11:55:47.839145|S|90|24.16|0|90
A|CNK|20260121|12:13:33.956208|S|60|23.81|0|60
A|CNK|20260121|12:31:17.489150|S|25|23.8|0|25
A|CNK|20260121|12:31:17.489216|S|25|23.8|0|25
A|CNK|20260121|13:20:57.684304|S|62|23.75|0|62
A|CNK|20260121|13:42:34.550478|S|3|23.77|0|3
A|CNK|20260121|13:42:34.550478|S|200|23.77|0|200
A|CNK|20260121|13:45:47.879941|S|100|23.665|0|100
A|CNK|20260121|13:48:17.242670|S|100|23.63|0|100
A|CNK|20260121|13:48:17.242747|S|78|23.63|0|78
A|CNK|20260121|13:48:17.242747|S|25|23.63|0|25
A|CNK|20260121|13:49:53.391622|S|150|23.69|0|150
A|CNK|20260121|13:50:07.793339|S|82|23.7|0|82
A|CNK|20260121|13:50:07.793365|S|18|23.7|0|18
A|CNK|20260121|13:50:07.793365|S|82|23.7|0|82
A|CNK|20260121|13:50:07.793366|S|18|23.7|0|18
A|CNK|20260121|13:51:40.718261|S|300|23.78|0|300
A|CNK|20260121|13:54:12.116978|S|156|23.83|0|156
A|CNK|20260121|13:54:12.117005|S|44|23.83|0|44
A|CNK|20260121|13:57:37.326329|S|1|23.72|0|1
A|CNK|20260121|14:02:06.765920|S|3|23.7|0|3
A|CNK|20260121|14:14:40.829550|S|60|23.8|0|60
A|CNK|20260121|14:14:57.558537|S|86|23.74|0|86
A|CNK|20260121|14:38:01.094812|S|5|24.1|0|5
A|CNK|20260121|14:47:21.123887|S|25|24.21|0|25
A|CNK|20260121|14:47:21.123898|S|75|24.21|0|75
A|CNK|20260121|14:49:00.321458|S|1|24.24|0|1
A|CNK|20260121|14:49:00.359978|S|1|24.24|0|1
A|CNK|20260121|14:49:54.686083|S|100|24.26|0|100
A|CNK|20260121|15:27:16.820343|S|60|23.98|0|60
A|CNK|20260121|15:41:39.285325|S|80|24.12|0|80
A|CNK|20260121|15:44:40.488469|S|29|24.11|0|29
A|CNK|20260121|15:51:10.813163|S|150|24.1|0|150
A|CNK|20260121|15:51:10.813224|S|50|24.1|0|50
A|CNK|20260121|15:55:16.195164|S|40|24.1|0|40
A|CNK|20260121|15:57:06.572088|S|25|24.13|0|25
A|CNK|20260121|15:57:06.572179|S|150|24.13|0|150
A|CNK|20260121|15:57:06.572191|S|25|24.13|0|25
A|CNL|20260121|09:30:00.169450|E|843|16.7|75077|1
A|CNL|20260121|09:30:00.169450|S|843|16.7|75077|747
A|CNL|20260121|09:30:01.130825|E|100|16.5|0|100
A|CNL|20260121|09:30:01.180200|E|100|16.5|0|100
A|CNL|20260121|09:30:01.215260|E|300|16.5|0|300
A|CNL|20260121|09:36:47.959733|S|25|16.385|0|25
A|CNL|20260121|09:36:47.959804|S|25|16.385|0|25
A|CNL|20260121|09:36:47.959875|S|25|16.385|0|25
A|CNL|20260121|09:36:47.959938|S|25|16.385|0|25
A|CNL|20260121|09:42:01.125206|S|100|16.56|0|100
A|CNL|20260121|09:45:12.236708|S|400|16.81|0|400
A|CNL|20260121|09:48:44.154047|S|7|16.81|0|7
A|CNL|20260121|09:52:51.533773|S|28|16.56|0|28
A|CNL|20260121|10:01:40.473091|S|29|16.65|0|29
A|CNL|20260121|10:08:20.104011|E|26|16.5|0|26
A|CNL|20260121|10:09:29.373959|S|5|16.51|0|5
A|CNL|20260121|10:27:14.808448|S|12|16.01|0|12
A|CNL|20260121|10:51:22.592263|S|37|15.95|0|37
A|CNL|20260121|10:51:22.592274|S|37|15.95|0|37
A|CNL|20260121|10:55:09.835884|S|100|16.06|0|100
A|CNL|20260121|11:02:26.174186|S|3|16.11|0|3
A|CNL|20260121|11:03:36.695753|S|9|16.11|0|9
A|CNL|20260121|11:37:29.276671|S|40|16|0|40
A|CNL|20260121|11:37:29.276681|S|20|16|0|20
A|CNL|20260121|11:37:29.276690|S|40|16|0|40
A|CNL|20260121|11:48:00.412871|E|4|15.92|0|4
A|CNL|20260121|11:51:28.150331|S|8|15.91|0|8
A|CNL|20260121|11:51:28.150604|S|192|15.89|0|192
A|CNL|20260121|11:51:28.150925|S|100|15.91|0|100
A|CNL|20260121|12:03:18.823237|S|100|15.91|0|100
A|CNL|20260121|12:12:53.627899|E|1|15.86|0|1
A|CNL|20260121|12:12:53.627899|E|26|15.83|0|26
A|CNL|20260121|12:30:04.531436|E|6|15.82|0|6
A|CNL|20260121|12:35:39.180344|S|35|15.75|0|35
A|CNL|20260121|12:35:39.180382|S|65|15.75|0|65
A|CNL|20260121|12:50:00.451342|S|12|15.85|0|12
A|CNL|20260121|13:08:09.009735|S|88|15.76|0|88
A|CNL|20260121|13:08:09.009748|S|200|15.76|0|200
A|CNL|20260121|13:21:33.356632|S|100|15.89|0|100
A|CNL|20260121|13:37:22.074214|S|8|16.04|0|8
A|CNL|20260121|13:37:22.074214|S|3|16.04|0|3
A|CNL|20260121|13:38:38.471075|S|100|16.07|0|100
A|CNL|20260121|13:42:33.073223|S|4|16.11|0|4
A|CNL|20260121|13:42:33.073223|S|200|16.11|0|200
A|CNL|20260121|13:42:33.073223|S|100|16.12|0|100
A|CNL|20260121|14:11:12.019117|S|1|16.14|0|1
A|CNL|20260121|14:26:14.321193|S|100|16.12|0|100
A|CNL|20260121|14:26:14.321193|S|100|16.12|0|100
A|CNL|20260121|14:28:33.917522|E|100|15.94|0|100
A|CNL|20260121|14:46:22.735555|S|12|15.95|0|12
A|CNL|20260121|14:49:25.443541|S|100|15.93|0|100
A|CNL|20260121|14:50:30.299390|E|50|15.96|0|50
A|CNL|20260121|15:02:45.690755|E|3|15.85|0|3
A|CNL|20260121|15:02:45.690756|E|59|15.84|0|59
A|CNL|20260121|15:22:39.761053|S|100|15.77|0|100
A|CNL|20260121|15:22:39.761054|S|100|15.77|0|100
A|CNL|20260121|15:24:21.147465|S|100|15.81|0|100
A|CNL|20260121|15:24:21.147465|S|95|15.81|0|95
A|CNL|20260121|15:25:38.351011|S|4|15.81|0|4
A|CNL|20260121|15:28:44.481228|S|9|15.89|0|9
A|CNL|20260121|15:34:01.776347|S|29|15.85|0|29
A|CNL|20260121|15:41:28.472885|S|7|15.88|0|7
A|CNL|20260121|15:42:19.791386|S|7|15.88|0|7
A|CNL|20260121|15:42:53.277444|S|3|15.89|0|3
A|CNL|20260121|15:42:54.051085|S|19|15.89|0|19
A|CNL|20260121|15:42:54.051155|S|12|15.89|0|12
A|CNL|20260121|15:51:00.340998|S|4|15.85|0|4
A|CNL|20260121|15:53:30.445662|S|28|15.87|0|28
A|CNL|20260121|15:56:31.509328|S|29|15.86|0|29
A|CNL|20260121|15:59:03.036940|S|27|15.88|0|27
A|CNL|20260121|15:59:29.561390|S|29|15.92|0|29
A|CNL|20260121|16:00:00.121081|S|459|15.9|104028|226
A|CNM|20260121|11:08:09.364309|S|43|57.97|0|43
A|CNM|20260121|11:37:19.619363|S|1|57.9|0|1
A|CNM|20260121|14:10:07.019303|S|38|58.04|0|38
A|CNM|20260121|14:16:34.885806|S|8|58.06|0|8
A|CNM|20260121|14:16:34.886161|S|42|58.06|0|42
A|CNM|20260121|15:45:43.349830|S|50|58.29|0|50
A|CNM|20260121|15:45:43.349830|S|30|58.29|0|30
A|CNM|20260121|15:49:08.013645|S|30|58.25|0|30
A|CNM|20260121|15:49:59.629474|S|100|58.24|0|100
A|CNM|20260121|15:55:30.476796|S|50|58.22|0|50
A|CNM|20260121|15:58:02.389002|S|100|58.13|0|100
A|CNM|20260121|15:58:31.020692|S|100|58.19|0|100
A|CNM|20260121|15:59:45.618101|S|76|58.19|0|76
A|CNMD|20260121|11:17:19.502221|S|81|42.3|0|81
A|CNMD|20260121|12:18:21.859440|S|36|41.61|0|36
A|CNNE|20260121|15:17:24.368881|S|50|15.71|0|50
A|CNO|20260121|12:38:09.396534|S|1|40.98|0|1
A|CNO|20260121|12:55:52.487411|S|1|40.97|0|1
A|CNO|20260121|14:30:05.981586|S|2|41.26|0|2
A|CNO|20260121|14:33:31.979097|S|2|41.4|0|2
A|CNO|20260121|14:44:22.568103|S|35|41.44|0|35
A|CNO|20260121|14:53:40.109458|S|2|41.37|0|2
A|CNO|20260121|15:15:55.229681|S|3|41.16|0|3
A|CNOB|20260121|09:30:40.407097|S|1|27|0|1
A|CNOB|20260121|09:30:40.407097|S|1|27|0|1
A|CNOB|20260121|09:30:40.407097|S|1|27|0|1
A|CNOB|20260121|09:30:40.407706|S|3|27.02|0|3
A|CNOB|20260121|09:46:42.019869|S|1|27.79|0|1
A|CNOB|20260121|09:47:43.115154|S|1|27.85|0|1
A|CNOB|20260121|09:50:04.055507|S|1|27.98|0|1
A|CNOB|20260121|09:50:04.055507|S|1|27.98|0|1
A|CNOB|20260121|09:50:04.055507|S|1|27.98|0|1
A|CNOB|20260121|09:50:32.516882|S|6|27.99|0|6
A|CNOB|20260121|09:52:31.329777|S|5|27.99|0|5
A|CNOB|20260121|09:52:31.330865|S|6|28|0|6
A|CNOB|20260121|09:58:21.931613|S|3|28.07|0|3
A|CNOB|20260121|09:58:45.168153|S|1|28.08|0|1
A|CNOB|20260121|09:58:52.713216|S|5|28.08|0|5
A|CNOB|20260121|09:59:03.589655|S|1|28.09|0|1
A|CNOB|20260121|09:59:03.589656|S|1|28.09|0|1
A|CNOB|20260121|09:59:03.589656|S|1|28.09|0|1
A|CNOB|20260121|09:59:03.589656|S|2|28.09|0|2
A|CNOB|20260121|09:59:03.599147|S|3|28.1|0|3
A|CNOB|20260121|09:59:03.599147|S|2|28.1|0|2
A|CNOB|20260121|10:59:54.108460|S|7|28.18|0|7
A|CNOB|20260121|10:59:54.108461|S|6|28.18|0|6
A|CNOB|20260121|11:00:41.767752|S|1|28.22|0|1
A|CNOB|20260121|11:00:49.451706|S|1|28.22|0|1
A|CNOB|20260121|11:01:39.357079|S|1|28.23|0|1
A|CNOB|20260121|11:13:24.200917|S|3|28.12|0|3
A|CNOB|20260121|11:22:40.747660|S|1|28.14|0|1
A|CNP|20260121|09:33:16.863832|S|100|39.625|0|100
A|CNP|20260121|09:41:03.121043|S|100|39.55|0|100
A|CNP|20260121|09:52:34.693858|S|100|39.65|0|100
A|CNP|20260121|10:00:38.812736|S|28|39.74|0|28
A|CNP|20260121|10:37:24.799564|S|65|39.615|0|65
A|CNP|20260121|10:37:24.799589|S|35|39.615|0|35
A|CNP|20260121|10:45:04.823677|S|21|39.64|0|21
A|CNP|20260121|10:47:56.498792|S|200|39.705|0|200
A|CNP|20260121|10:47:56.498924|S|50|39.705|0|50
A|CNP|20260121|10:48:37.873574|S|86|39.68|0|86
A|CNP|20260121|10:51:06.112106|S|20|39.63|0|20
A|CNP|20260121|10:51:46.342647|S|269|39.6|0|269
A|CNP|20260121|11:32:30.650160|S|5|39.69|0|5
A|CNP|20260121|11:32:30.650160|S|100|39.69|0|100
A|CNP|20260121|11:34:57.862250|S|100|39.77|0|100
A|CNP|20260121|11:41:19.804214|S|100|39.74|0|100
A|CNP|20260121|11:41:19.804252|S|100|39.74|0|100
A|CNP|20260121|11:43:34.218790|S|100|39.7|0|100
A|CNP|20260121|11:57:20.592088|S|131|39.69|0|131
A|CNP|20260121|12:06:33.286098|S|80|39.6|0|80
A|CNP|20260121|12:08:43.084757|S|100|39.57|0|100
A|CNP|20260121|12:08:43.084769|S|10|39.57|0|10
A|CNP|20260121|13:31:34.870616|S|2|39.64|0|2
A|CNP|20260121|13:33:40.404646|S|1|39.61|0|1
A|CNP|20260121|13:57:47.680244|S|1|39.45|0|1
A|CNP|20260121|13:58:31.870710|S|1|39.45|0|1
A|CNP|20260121|13:59:55.185082|S|1|39.4|0|1
A|CNP|20260121|14:27:50.447176|S|100|39.52|0|100
A|CNP|20260121|14:27:56.755950|S|100|39.52|0|100
A|CNP|20260121|14:28:28.744707|S|100|39.51|0|100
A|CNP|20260121|14:36:44.191685|S|100|39.43|0|100
A|CNP|20260121|14:50:54.000209|S|80|39.6|0|80
A|CNP|20260121|14:50:54.000209|S|120|39.595|0|120
A|CNP|20260121|14:53:51.411472|S|100|39.58|0|100
A|CNP|20260121|15:54:15.130424|S|130|39.52|0|130
A|CNP|20260121|15:59:48.501445|S|495|39.535|0|495
A|CNP|20260121|15:59:50.518095|S|55|39.535|0|55
A|CNQ|20260121|09:30:03.420305|S|300|34.98|0|300
A|CNQ|20260121|09:37:17.048229|S|200|35.52|0|200
A|CNQ|20260121|09:41:59.511399|S|46|35.495|0|46
A|CNQ|20260121|10:28:38.495848|S|21|35.7|0|21
A|CNQ|20260121|10:53:23.799149|S|480|35.855|0|480
A|CNQ|20260121|11:59:50.260280|S|12|35.64|0|12
A|CNQ|20260121|14:04:00.104650|S|200|35.81|0|200
A|CNQ|20260121|14:27:43.752036|S|100|35.89|0|100
A|CNQ|20260121|14:28:48.957809|S|100|35.89|0|100
A|CNQ|20260121|14:35:39.503639|S|100|35.86|0|100
A|CNQ|20260121|14:36:40.683113|S|100|35.76|0|100
A|CNQ|20260121|14:36:44.500649|S|100|35.74|0|100
A|CNQ|20260121|14:44:17.666088|S|100|35.845|0|100
A|CNQ|20260121|14:44:17.666121|S|100|35.845|0|100
A|CNQ|20260121|14:44:17.666238|S|300|35.845|0|300
A|CNQ|20260121|14:45:30.344670|S|100|35.8|0|100
A|CNQ|20260121|14:49:01.786697|S|100|35.82|0|100
A|CNQ|20260121|15:04:17.690769|S|300|36.035|0|300
A|CNQ|20260121|15:06:18.866044|S|100|36.03|0|100
A|CNQ|20260121|15:17:24.175424|S|100|36.01|0|100
A|CNQ|20260121|15:17:24.195566|S|100|36.02|0|100
A|CNQ|20260121|15:22:17.402012|S|21|35.96|0|21
A|CNQ|20260121|15:34:04.454521|S|2|35.93|0|2
A|CNQ|20260121|15:55:50.476179|S|500|36.03|0|500
A|CNQ|20260121|15:55:50.476179|S|390|36.03|0|390
A|CNQ|20260121|15:56:00.489229|S|500|35.99|0|500
A|CNR|20260121|14:04:30.031901|S|23|98.9|0|23
A|CNS|20260121|11:39:14.522547|S|100|70.12|0|100
A|CNS|20260121|12:17:06.073782|S|74|69.46|0|74
A|CNS|20260121|12:20:09.736640|S|86|69.46|0|86
A|CNS|20260121|13:54:46.370392|S|1|69.39|0|1
A|CNTA|20260121|11:27:18.584356|S|100|23.26|0|100
A|CNTA|20260121|12:04:14.789881|S|6|22.8|0|6
A|CNTA|20260121|12:08:01.131428|S|7|22.83|0|7
A|CNTA|20260121|12:08:01.131462|S|7|22.83|0|7
A|CNTA|20260121|12:08:01.131463|S|120|22.83|0|120
A|CNTA|20260121|12:28:41.551090|S|3|22.85|0|3
A|CNTA|20260121|14:41:27.736356|E|10|23.23|0|10
A|CNTA|20260121|14:41:27.736356|E|43|23.19|0|43
A|CNTA|20260121|15:59:08.096059|S|100|23.24|0|100
A|CNX|20260121|09:48:50.684121|S|150|38.455|0|150
A|CNX|20260121|09:56:24.392968|S|84|38.46|0|84
A|CNX|20260121|09:56:24.393077|S|16|38.46|0|16
A|CNX|20260121|10:11:56.769001|S|25|38.015|0|25
A|CNX|20260121|10:11:56.769101|S|150|38.015|0|150
A|CNX|20260121|10:34:30.684958|S|150|37.8|0|150
A|CNX|20260121|10:56:40.237077|S|100|37.615|0|100
A|CNX|20260121|14:05:23.755127|S|25|37.5|0|25
A|CNX|20260121|14:35:01.146525|S|100|37.67|0|100
A|CNX|20260121|15:48:11.484817|S|100|37.35|0|100
A|CNX|20260121|15:51:20.884994|S|150|37.39|0|150
A|CNX|20260121|15:51:20.885149|S|150|37.39|0|150
A|CNX|20260121|15:56:16.414248|S|83|37.33|0|83
A|CNXC|20260121|10:38:07.699674|S|100|41.57|0|100
A|CNXC|20260121|10:38:07.699897|S|100|41.57|0|100
A|CNXC|20260121|10:50:29.739032|S|178|41.56|0|178
A|CNXC|20260121|14:41:54.563174|S|100|41.85|0|100
A|CNXC|20260121|14:49:27.949366|S|100|41.975|0|100
A|CNXC|20260121|14:57:29.298486|S|100|41.725|0|100
A|CNXC|20260121|15:56:30.029629|S|50|41.66|0|50
A|CNXC|20260121|15:59:54.847136|S|4|41.73|0|4
A|CNXN|20260121|09:43:23.613568|S|30|56.73|0|30
A|CNYA|20260121|15:58:42.019064|S|100|35.87|0|100
A|CNYA|20260121|15:58:42.019065|S|100|35.87|0|100
A|COCO|20260121|12:42:44.551502|S|1|53.55|0|1
A|COCO|20260121|12:53:52.989532|S|20|53.56|0|20
A|COCO|20260121|14:50:35.919630|S|100|53.805|0|100
A|COCO|20260121|14:50:35.919807|S|100|53.81|0|100
A|COCP|20260121|10:18:45.906222|S|100|1.08|0|100
A|CODA|20260121|12:02:58.395890|S|45|11.42|0|45
A|CODA|20260121|13:01:55.706441|S|1|11.36|0|1
A|CODI|20260121|10:23:06.086936|S|75|5.3|0|75
A|CODI|20260121|10:36:11.557192|S|80|5.35|0|80
A|CODI|20260121|10:42:04.345068|S|200|5.35|0|200
A|CODI|20260121|11:11:59.958242|S|80|5.29|0|80
A|CODI|20260121|14:37:24.688761|S|62|5.32|0|62
A|CODI|20260121|14:37:34.586217|S|61|5.36|0|61
A|CODI|20260121|14:42:31.195159|S|100|5.36|0|100
A|CODI|20260121|14:42:31.195256|S|52|5.36|0|52
A|CODI|20260121|15:14:02.087768|S|200|5.325|0|200
A|CODI|20260121|15:58:28.016998|S|90|5.35|0|90
A|COE|20260121|12:41:20.518278|S|22|25.76|0|22
A|COE|20260121|16:00:00.080806|S|6|25.12|94082|3
A|COF|20260121|09:30:04.164821|S|100|229.95|0|100
A|COF|20260121|09:36:06.849065|S|1|229.61|0|1
A|COF|20260121|09:36:06.850979|S|1|229.76|0|1
A|COF|20260121|09:37:13.464215|S|100|230.09|0|100
A|COF|20260121|09:38:12.407908|S|100|230.2|0|100
A|COF|20260121|09:38:12.407909|S|100|230.1|0|100
A|COF|20260121|09:39:11.965571|S|1|229.96|0|1
A|COF|20260121|09:39:11.965633|S|1|229.96|0|1
A|COF|20260121|09:39:11.965647|S|1|229.96|0|1
A|COF|20260121|09:39:11.972037|S|1|230|0|1
A|COF|20260121|09:41:42.104796|S|100|230.17|0|100
A|COF|20260121|10:31:58.000756|S|100|233.29|0|100
A|COF|20260121|10:33:00.697734|S|100|232.87|0|100
A|COF|20260121|15:43:05.735824|S|16|230.94|0|16
A|COF|20260121|15:46:16.608991|S|14|230.75|0|14
A|COF|20260121|15:50:27.377149|S|100|230.81|0|100
A|COF|20260121|15:51:09.489259|S|100|230.78|0|100
A|COF|20260121|15:52:04.824112|S|17|230.62|0|17
A|COF|20260121|15:52:12.516049|S|100|230.485|0|100
A|COF|20260121|15:52:12.516049|S|18|230.49|0|18
A|COF|20260121|15:52:19.788354|S|6|230.56|0|6
A|COF|20260121|15:53:32.952414|S|15|230.37|0|15
A|COF|20260121|15:54:48.077696|S|7|230.28|0|7
A|COF|20260121|15:55:03.252586|S|18|230.09|0|18
A|COF|20260121|15:55:14.246215|S|7|229.89|0|7
A|COF|20260121|15:55:15.370538|S|18|229.92|0|18
A|COF|20260121|15:55:33.410820|S|6|229.98|0|6
A|COF|20260121|15:55:33.410852|S|94|229.98|0|94
A|COF|20260121|15:55:51.477204|S|150|229.82|0|150
A|COF|20260121|15:55:51.495971|S|100|229.86|0|100
A|COF|20260121|15:55:51.512103|S|100|229.88|0|100
A|COF|20260121|15:55:51.512114|S|100|229.85|0|100
A|COF|20260121|15:55:51.638957|S|6|229.77|0|6
A|COF|20260121|15:55:51.638979|S|144|229.77|0|144
A|COF|20260121|15:55:51.657470|S|150|229.85|0|150
A|COF|20260121|15:59:33.535267|S|100|231.05|0|100
A|COF PRI|20260121|13:50:27.167108|S|90|19.64|0|90
A|COF PRI|20260121|13:50:52.319395|S|100|19.64|0|100
A|COGT|20260121|14:56:53.948141|S|4|39.91|0|4
A|COGT|20260121|15:06:48.409104|S|100|39.82|0|100
A|COGT|20260121|15:25:21.615910|S|60|39.87|0|60
A|COGT|20260121|15:34:54.389541|S|100|39.92|0|100
A|COGT|20260121|15:54:19.569431|S|100|39.905|0|100
A|COHN|20260121|09:30:00.049174|E|535|20.65|58036|96
A|COHN|20260121|09:30:00.049174|S|535|20.65|58036|198
A|COHN|20260121|10:09:49.867747|S|34|20.95|0|34
A|COHN|20260121|10:25:39.632509|S|100|20.9|0|100
A|COHN|20260121|10:25:39.632983|S|100|20.97|0|100
A|COHN|20260121|10:28:50.210451|S|40|21.1|0|40
A|COHN|20260121|10:51:00.568753|S|40|21.24|0|40
A|COHN|20260121|10:56:05.278183|S|100|21.23|0|100
A|COHN|20260121|11:00:06.568243|S|41|21.39|0|41
A|COHN|20260121|11:14:05.551427|S|41|21.39|0|41
A|COHN|20260121|11:14:57.290071|S|100|21.39|0|100
A|COHN|20260121|11:14:57.290422|S|159|21.39|0|159
A|COHN|20260121|11:21:29.927933|S|41|21.58|0|41
A|COHN|20260121|11:31:59.974353|S|41|21.61|0|41
A|COHN|20260121|11:33:52.430645|S|100|21.56|0|100
A|COHN|20260121|12:36:43.848592|S|19|21.52|0|19
A|COHN|20260121|13:13:58.281897|S|1|21.14|0|1
A|COHN|20260121|13:13:58.282733|S|1|21.14|0|1
A|COHN|20260121|13:14:06.500183|E|1|21.15|0|1
A|COHN|20260121|13:25:01.567666|S|40|21.31|0|40
A|COHN|20260121|13:50:04.542978|S|1|21.29|0|1
A|COHN|20260121|14:08:54.377103|E|10|20.85|0|10
A|COHN|20260121|14:30:41.473679|S|200|20.73|0|200
A|COHN|20260121|14:34:51.869582|S|100|20.84|0|100
A|COHN|20260121|14:43:59.887758|S|41|21.25|0|41
A|COHN|20260121|14:43:59.887869|S|59|21.25|0|59
A|COHN|20260121|14:49:39.727731|S|41|21.23|0|41
A|COHN|20260121|14:58:37.400857|S|33|21.24|0|33
A|COHN|20260121|14:58:37.400858|S|17|21.25|0|17
A|COHN|20260121|15:25:30.067771|S|19|21.53|0|19
A|COHN|20260121|15:32:16.972414|S|40|21.45|0|40
A|COHN|20260121|15:46:38.505829|S|57|21.6|0|57
A|COHN|20260121|16:00:00.062276|S|281|21.75|86070|55
A|COHN|20260121|16:00:00.062276|E|281|21.75|86070|5
A|COHR|20260121|09:35:42.430124|S|50|192.25|0|50
A|COHR|20260121|09:46:44.233915|S|5|196.69|0|5
A|COHR|20260121|12:20:01.949060|S|100|202.16|0|100
A|COHR|20260121|13:17:33.108786|S|101|197.08|0|101
A|COHR|20260121|13:17:38.254911|S|127|197.08|0|127
A|COHR|20260121|13:33:39.511340|S|32|196.81|0|32
A|COHR|20260121|13:33:59.757981|S|2|196.6|0|2
A|COHR|20260121|13:53:59.644523|S|2|197.32|0|2
A|COHR|20260121|14:00:13.066615|S|40|197.06|0|40
A|COHR|20260121|14:00:13.066615|S|2|197.06|0|2
A|COHR|20260121|14:08:46.822724|S|5|196.41|0|5
A|COHR|20260121|14:18:29.408302|S|234|196.72|0|234
A|COHR|20260121|14:44:08.278983|S|24|204.01|0|24
A|COHR|20260121|14:50:38.498319|S|131|204.3|0|131
A|COHR|20260121|14:50:52.525679|S|68|204.16|0|68
A|COHR|20260121|14:50:52.525707|S|177|204.16|0|177
A|COHR|20260121|14:50:52.525707|S|42|204.16|0|42
A|COHR|20260121|15:09:26.935008|S|100|204.65|0|100
A|COHR|20260121|15:10:18.175901|S|100|204.49|0|100
A|COHR|20260121|15:10:18.176046|S|75|204.49|0|75
A|COHR|20260121|15:11:24.348933|S|100|204.17|0|100
A|COHR|20260121|15:14:33.379248|S|100|204.1|0|100
A|COHR|20260121|15:14:46.952509|S|73|204.06|0|73
A|COHR|20260121|15:14:52.515794|S|100|204|0|100
A|COHR|20260121|15:15:27.089577|S|200|203.915|0|200
A|COHR|20260121|15:15:59.061538|S|100|204.01|0|100
A|COHR|20260121|15:20:09.055239|S|200|204|0|200
A|COHR|20260121|15:20:57.762193|S|100|204.09|0|100
A|COHR|20260121|15:21:09.335644|S|100|204.01|0|100
A|COHR|20260121|15:21:42.358201|S|100|203.86|0|100
A|COHR|20260121|15:24:47.352130|S|100|204.42|0|100
A|COHR|20260121|15:24:47.352166|S|7|204.42|0|7
A|COHR|20260121|15:24:47.352427|S|6|204.42|0|6
A|COHR|20260121|15:24:47.352436|S|1|204.42|0|1
A|COHR|20260121|15:24:47.352569|S|100|204.42|0|100
A|COHR|20260121|15:24:47.359936|S|11|204.41|0|11
A|COHR|20260121|15:24:47.361271|S|75|204.41|0|75
A|COHR|20260121|15:24:47.361271|S|100|204.41|0|100
A|COHR|20260121|15:24:47.362866|S|100|204.41|0|100
A|COHR|20260121|15:24:47.362910|S|100|204.41|0|100
A|COHR|20260121|15:24:56.076319|S|100|204.23|0|100
A|COHR|20260121|15:24:56.076319|S|100|204.23|0|100
A|COHR|20260121|15:24:56.076537|S|100|204.23|0|100
A|COHR|20260121|15:24:56.076643|S|100|204.23|0|100
A|COHR|20260121|15:24:56.076726|S|100|204.23|0|100
A|COHR|20260121|15:24:56.076747|S|100|204.22|0|100
A|COHR|20260121|15:24:56.081715|S|100|204.22|0|100
A|COHR|20260121|15:24:56.198712|S|100|204.22|0|100
A|COHR|20260121|15:24:56.683745|S|100|204.22|0|100
A|COHR|20260121|15:25:05.678456|S|35|204.04|0|35
A|COHR|20260121|15:25:05.678942|S|48|204.04|0|48
A|COHR|20260121|15:25:05.678942|S|52|204.04|0|52
A|COHR|20260121|15:25:05.678960|S|3|204.04|0|3
A|COHR|20260121|15:29:22.047819|S|48|203.02|0|48
A|COHR|20260121|15:29:28.117477|S|100|203|0|100
A|COHR|20260121|15:29:28.117892|S|13|203|0|13
A|COHR|20260121|15:29:28.117947|S|13|203|0|13
A|COHR|20260121|15:29:28.117947|S|87|203|0|87
A|COHR|20260121|15:29:28.117971|S|13|203|0|13
A|COHR|20260121|15:29:28.117971|S|87|203|0|87
A|COHR|20260121|15:29:28.117972|S|87|203|0|87
A|COHR|20260121|15:29:28.117973|S|100|203|0|100
A|COHR|20260121|15:29:28.118180|S|100|202.98|0|100
A|COHR|20260121|15:29:28.118180|S|50|202.98|0|50
A|COHR|20260121|15:29:28.122315|S|100|202.98|0|100
A|COHR|20260121|15:29:28.122763|S|50|202.98|0|50
A|COHR|20260121|15:29:50.331208|S|200|202.95|0|200
A|COHR|20260121|15:29:52.097487|S|3|202.86|0|3
A|COHR|20260121|15:29:52.407849|S|100|202.81|0|100
A|COHR|20260121|15:29:53.124591|S|10|202.77|0|10
A|COHR|20260121|15:29:54.997668|S|4|202.77|0|4
A|COHR|20260121|15:29:56.383150|S|1|202.78|0|1
A|COHR|20260121|15:48:18.179556|S|100|201.05|0|100
A|COHU|20260121|09:42:36.497649|S|25|28.8|0|25
A|COHU|20260121|09:42:36.497732|S|25|28.8|0|25
A|COHU|20260121|09:42:36.497797|S|25|28.8|0|25
A|COHU|20260121|10:37:16.792296|S|100|29.1|0|100
A|COHU|20260121|13:29:12.872285|S|20|29.05|0|20
A|COHU|20260121|13:39:18.623664|S|20|29.05|0|20
A|COIN|20260121|09:32:58.041184|S|100|228.39|0|100
A|COIN|20260121|09:32:58.041291|S|28|228.42|0|28
A|COIN|20260121|09:32:58.400235|S|100|228.78|0|100
A|COIN|20260121|09:35:52.437829|S|2|228.32|0|2
A|COIN|20260121|09:36:47.730460|S|2|228.53|0|2
A|COIN|20260121|09:42:01.061139|S|2|227.89|0|2
A|COIN|20260121|09:43:02.855239|S|38|227.64|0|38
A|COIN|20260121|09:43:38.763971|S|2|227.93|0|2
A|COIN|20260121|10:01:11.976427|S|6|228.58|0|6
A|COIN|20260121|10:11:15.681608|S|38|230.31|0|38
A|COIN|20260121|10:11:15.681719|S|38|230.31|0|38
A|COIN|20260121|10:22:05.247736|S|4|230.03|0|4
A|COIN|20260121|10:23:24.847280|E|80|230|0|80
A|COIN|20260121|11:18:47.151041|S|4|228.42|0|4
A|COIN|20260121|11:23:25.070327|S|8|227.7|0|8
A|COIN|20260121|11:28:35.751670|S|8|228.45|0|8
A|COIN|20260121|11:39:39.247047|S|100|225.93|0|100
A|COIN|20260121|11:43:10.052230|S|9|225.14|0|9
A|COIN|20260121|11:56:01.483729|S|3|224.75|0|3
A|COIN|20260121|12:02:05.858252|S|13|224.23|0|13
A|COIN|20260121|12:04:44.465294|S|40|224.03|0|40
A|COIN|20260121|12:04:53.606474|S|40|224.14|0|40
A|COIN|20260121|12:05:20.187056|S|40|223.94|0|40
A|COIN|20260121|12:05:41.890841|S|4|223.81|0|4
A|COIN|20260121|12:08:49.788554|S|40|223.61|0|40
A|COIN|20260121|12:09:02.283954|S|40|223.615|0|40
A|COIN|20260121|12:09:19.949869|S|40|223.64|0|40
A|COIN|20260121|12:12:27.289421|S|15|223.27|0|15
A|COIN|20260121|12:12:27.289421|S|25|223.27|0|25
A|COIN|20260121|12:12:28.737264|S|15|223.27|0|15
A|COIN|20260121|12:12:28.737264|S|40|223.27|0|40
A|COIN|20260121|12:30:05.223770|S|100|223.84|0|100
A|COIN|20260121|12:30:06.123915|S|93|223.835|0|93
A|COIN|20260121|12:30:06.133381|S|4|223.83|0|4
A|COIN|20260121|12:30:06.133412|S|46|223.83|0|46
A|COIN|20260121|12:32:38.992796|S|80|223.53|0|80
A|COIN|20260121|12:37:02.057111|S|40|224.23|0|40
A|COIN|20260121|13:11:07.777997|S|11|224.41|0|11
A|COIN|20260121|13:22:06.498998|S|4|224.54|0|4
A|COIN|20260121|13:44:07.305677|S|40|224.91|0|40
A|COIN|20260121|13:44:24.169038|S|40|224.86|0|40
A|COIN|20260121|13:47:39.567590|S|40|225.25|0|40
A|COIN|20260121|13:53:42.606691|S|1|226.01|0|1
A|COIN|20260121|13:53:42.606701|S|1|226.01|0|1
A|COIN|20260121|14:02:15.083947|S|40|225.97|0|40
A|COIN|20260121|14:05:20.745208|S|4|225.48|0|4
A|COIN|20260121|14:07:18.288358|S|80|225.22|0|80
A|COIN|20260121|14:27:49.924949|S|5|227.44|0|5
A|COIN|20260121|14:27:49.924973|S|6|227.44|0|6
A|COIN|20260121|14:27:52.553013|S|40|228.525|0|40
A|COIN|20260121|14:27:52.553664|S|60|228.525|0|60
A|COIN|20260121|14:28:15.293106|S|40|227.46|0|40
A|COIN|20260121|14:28:25.247252|S|40|228.26|0|40
A|COIN|20260121|14:28:34.184515|S|40|228.29|0|40
A|COIN|20260121|14:28:50.128932|S|40|228.72|0|40
A|COIN|20260121|14:29:01.405277|S|40|228.89|0|40
A|COIN|20260121|14:29:09.854462|S|40|229.105|0|40
A|COIN|20260121|14:29:23.098869|S|40|230.06|0|40
A|COIN|20260121|14:29:31.098086|S|40|230.015|0|40
A|COIN|20260121|14:30:00.130264|S|40|229.615|0|40
A|COIN|20260121|14:30:08.911383|S|40|229.25|0|40
A|COIN|20260121|14:31:12.383152|S|100|230.255|0|100
A|COIN|20260121|14:31:13.579786|S|40|230.56|0|40
A|COIN|20260121|14:31:15.279370|S|38|230.77|0|38
A|COIN|20260121|14:31:27.427804|S|40|230.64|0|40
A|COIN|20260121|14:31:35.764884|S|40|230.37|0|40
A|COIN|20260121|14:31:57.716790|S|40|229.43|0|40
A|COIN|20260121|14:32:07.186086|S|40|229.57|0|40
A|COIN|20260121|14:32:28.899545|S|40|229.74|0|40
A|COIN|20260121|14:32:46.065974|S|40|229.89|0|40
A|COIN|20260121|14:32:51.083763|S|5|229.82|0|5
A|COIN|20260121|14:32:56.609271|S|40|229.81|0|40
A|COIN|20260121|14:33:13.295369|S|40|229.43|0|40
A|COIN|20260121|14:33:20.083693|S|40|229.445|0|40
A|COIN|20260121|14:34:01.224998|S|40|229.96|0|40
A|COIN|20260121|14:35:30.044189|S|100|230.6|0|100
A|COIN|20260121|14:38:46.064358|S|40|230.84|0|40
A|COIN|20260121|14:38:58.747244|S|40|230.83|0|40
A|COIN|20260121|14:39:19.146947|S|40|231.02|0|40
A|COIN|20260121|14:39:30.480374|S|40|230.8|0|40
A|COIN|20260121|14:39:38.473416|S|40|230.78|0|40
A|COIN|20260121|14:40:01.182203|S|40|230.39|0|40
A|COIN|20260121|14:40:15.030414|S|40|230.41|0|40
A|COIN|20260121|14:41:26.774791|S|35|230.685|0|35
A|COIN|20260121|14:41:44.589911|S|40|230.445|0|40
A|COIN|20260121|14:42:12.615297|S|40|230.055|0|40
A|COIN|20260121|14:42:24.522261|S|40|230.075|0|40
A|COIN|20260121|14:42:31.622034|S|40|230.195|0|40
A|COIN|20260121|14:42:50.045107|S|40|230.36|0|40
A|COIN|20260121|14:42:58.962444|S|40|230.49|0|40
A|COIN|20260121|14:43:18.175433|S|40|230.545|0|40
A|COIN|20260121|14:44:04.270256|S|40|230.66|0|40
A|COIN|20260121|14:44:11.769815|S|40|230.305|0|40
A|COIN|20260121|14:44:27.217064|S|40|230.445|0|40
A|COIN|20260121|14:45:21.006468|S|100|230.64|0|100
A|COIN|20260121|14:51:31.545885|S|100|229.43|0|100
A|COIN|20260121|15:00:25.341378|S|5|230.59|0|5
A|COIN|20260121|15:00:25.341399|S|5|230.59|0|5
A|COIN|20260121|15:00:25.341504|S|38|230.59|0|38
A|COIN|20260121|15:00:25.341568|S|14|230.59|0|14
A|COIN|20260121|15:05:37.491394|S|40|228.64|0|40
A|COIN|20260121|15:05:57.659465|S|80|228.68|0|80
A|COIN|20260121|15:06:49.316468|S|10|228.56|0|10
A|COIN|20260121|15:13:07.276530|S|40|228.41|0|40
A|COIN|20260121|15:24:22.174095|S|40|227.46|0|40
A|COIN|20260121|15:30:28.375530|S|40|226.475|0|40
A|COIN|20260121|15:30:28.376186|S|80|226.475|0|80
A|COIN|20260121|15:36:19.146517|S|28|227.44|0|28
A|COIN|20260121|15:50:32.027928|S|40|227.45|0|40
A|COIN|20260121|15:52:04.920005|S|40|227.28|0|40
A|COIN|20260121|15:52:25.013989|S|40|227.2|0|40
A|COIN|20260121|15:53:10.806137|S|23|227.31|0|23
A|COIN|20260121|15:58:54.891439|S|100|226.875|0|100
A|COIW|20260121|11:30:00.689643|S|100|19.39|0|100
A|COIW|20260121|12:19:49.343448|S|100|18.94|0|100
A|COKE|20260121|12:07:48.215222|S|100|154.88|0|100
A|COKE|20260121|12:16:09.929056|S|2|155.17|0|2
A|COLB|20260121|09:37:17.633254|S|100|28.905|0|100
A|COLB|20260121|10:00:38.803501|S|100|29.275|0|100
A|COLB|20260121|10:28:06.263350|S|6|29.35|0|6
A|COLB|20260121|11:45:48.586916|S|150|29.47|0|150
A|COLB|20260121|12:03:19.951902|S|207|29.4|0|207
A|COLB|20260121|12:42:46.391594|S|100|29.52|0|100
A|COLB|20260121|12:43:42.921247|S|100|29.51|0|100
A|COLB|20260121|12:44:09.772922|S|100|29.5|0|100
A|COLB|20260121|12:48:15.038670|S|100|29.49|0|100
A|COLB|20260121|12:49:07.583256|S|100|29.48|0|100
A|COLB|20260121|12:52:05.899963|S|161|29.53|0|161
A|COLB|20260121|12:52:05.899963|S|100|29.535|0|100
A|COLB|20260121|12:52:05.900801|S|39|29.53|0|39
A|COLB|20260121|12:55:14.511409|S|5|29.56|0|5
A|COLB|20260121|12:55:17.839693|S|30|29.56|0|30
A|COLB|20260121|13:00:58.924107|S|100|29.56|0|100
A|COLB|20260121|13:00:58.924121|S|100|29.56|0|100
A|COLB|20260121|13:36:47.722175|S|100|29.66|0|100
A|COLB|20260121|13:36:47.722185|S|100|29.66|0|100
A|COLB|20260121|13:36:47.722210|S|100|29.66|0|100
A|COLB|20260121|13:36:47.735936|S|174|29.65|0|174
A|COLB|20260121|13:36:47.735964|S|41|29.65|0|41
A|COLB|20260121|13:36:47.735964|S|126|29.65|0|126
A|COLB|20260121|13:36:47.735965|S|59|29.65|0|59
A|COLB|20260121|13:37:16.545024|S|100|29.63|0|100
A|COLB|20260121|13:54:51.538841|S|100|29.65|0|100
A|COLB|20260121|13:55:12.243537|S|1|29.64|0|1
A|COLB|20260121|14:00:45.445456|S|25|29.67|0|25
A|COLB|20260121|14:00:45.455757|S|75|29.67|0|75
A|COLB|20260121|14:00:45.455758|S|100|29.67|0|100
A|COLB|20260121|14:00:45.455758|S|100|29.67|0|100
A|COLB|20260121|14:02:29.508888|S|200|29.65|0|200
A|COLB|20260121|14:02:29.508888|S|13|29.65|0|13
A|COLB|20260121|14:02:29.508888|S|34|29.65|0|34
A|COLB|20260121|14:02:29.508945|S|66|29.65|0|66
A|COLB|20260121|14:02:29.529471|S|63|29.64|0|63
A|COLB|20260121|14:02:29.529572|S|63|29.64|0|63
A|COLB|20260121|14:02:29.529646|S|63|29.64|0|63
A|COLB|20260121|14:02:30.855739|S|100|29.63|0|100
A|COLB|20260121|14:15:28.731721|S|100|29.575|0|100
A|COLB|20260121|14:15:28.731721|S|21|29.57|0|21
A|COLB|20260121|14:15:28.732264|S|79|29.57|0|79
A|COLB|20260121|14:15:28.732264|S|21|29.57|0|21
A|COLB|20260121|14:15:28.732483|S|79|29.57|0|79
A|COLB|20260121|15:00:40.165785|S|700|29.83|0|700
A|COLB|20260121|15:00:40.165808|S|200|29.83|0|200
A|COLB|20260121|15:31:52.729201|S|100|29.56|0|100
A|COLB|20260121|15:36:44.079498|S|5|29.66|0|5
A|COLB|20260121|15:46:13.658542|S|100|29.715|0|100
A|COLB|20260121|15:46:29.465256|S|100|29.735|0|100
A|COLB|20260121|15:55:00.052935|S|60|29.75|0|60
A|COLB|20260121|15:57:33.123568|S|1|29.72|0|1
A|COLD|20260121|10:47:14.139390|S|100|13.09|0|100
A|COLD|20260121|10:48:12.763185|S|100|13.08|0|100
A|COLD|20260121|10:51:56.291034|S|18|13.06|0|18
A|COLD|20260121|11:02:31.764856|S|100|13.09|0|100
A|COLD|20260121|11:33:09.123952|S|158|13.055|0|158
A|COLD|20260121|13:45:07.148175|S|444|13|0|444
A|COLD|20260121|14:05:24.770585|S|100|13|0|100
A|COLD|20260121|14:31:35.351209|S|100|13.08|0|100
A|COLD|20260121|14:40:37.792397|S|28|13.12|0|28
A|COLD|20260121|14:41:40.048193|S|9|13.09|0|9
A|COLD|20260121|14:57:03.960451|S|100|13.07|0|100
A|COLD|20260121|14:57:40.240626|S|1|13.08|0|1
A|COLD|20260121|15:02:20.004720|S|100|13.11|0|100
A|COLD|20260121|15:02:30.520790|S|100|13.09|0|100
A|COLD|20260121|15:10:27.537999|S|100|13.09|0|100
A|COLD|20260121|15:24:50.965086|S|100|13.03|0|100
A|COLD|20260121|15:27:51.958657|S|365|13.03|0|365
A|COLD|20260121|15:33:52.360417|S|100|13.035|0|100
A|COLD|20260121|15:40:15.984889|S|100|13.12|0|100
A|COLD|20260121|15:54:06.063350|S|100|13.15|0|100
A|COLD|20260121|15:54:13.663238|S|100|13.14|0|100
A|COLL|20260121|12:09:00.920678|S|100|46.27|0|100
A|COLM|20260121|12:56:56.028294|S|100|53.04|0|100
A|COLM|20260121|14:54:07.443051|S|80|53.46|0|80
A|COLO|20260121|10:33:17.537688|S|14|41.82|0|14
A|COLO|20260121|10:33:17.537701|S|15|41.82|0|15
A|COMP|20260121|10:10:13.522095|S|100|12.75|0|100
A|COMP|20260121|10:58:14.865944|S|500|12.835|0|500
A|COMP|20260121|12:01:46.454634|S|100|12.84|0|100
A|COMP|20260121|12:39:07.254005|S|1265|12.88|0|1265
A|COMP|20260121|12:39:07.265102|S|300|12.87|0|300
A|COMP|20260121|12:39:17.759766|S|1732|12.86|0|1732
A|COMP|20260121|12:39:17.762032|S|100|12.86|0|100
A|COMP|20260121|12:39:17.762061|S|100|12.86|0|100
A|COMP|20260121|12:39:17.762092|S|500|12.86|0|500
A|COMP|20260121|12:39:17.762105|S|100|12.86|0|100
A|COMP|20260121|12:39:17.762166|S|500|12.86|0|500
A|COMP|20260121|12:39:17.762233|S|471|12.86|0|471
A|COMP|20260121|12:39:28.002008|S|1410|12.85|0|1410
A|COMP|20260121|12:45:46.869068|S|2227|12.85|0|2227
A|COMP|20260121|12:45:46.869068|S|398|12.85|0|398
A|COMP|20260121|13:00:24.102359|S|500|12.84|0|500
A|COMP|20260121|13:00:24.102528|S|200|12.84|0|200
A|COMP|20260121|13:00:46.483962|S|2050|12.8|0|2050
A|COMP|20260121|13:26:33.691739|S|198|12.795|0|198
A|COMP|20260121|13:26:33.691739|S|389|12.795|0|389
A|COMP|20260121|13:26:33.691740|S|963|12.79|0|963
A|COMP|20260121|13:26:33.694790|S|587|12.79|0|587
A|COMP|20260121|13:32:08.253331|S|300|12.8|0|300
A|COMP|20260121|13:32:08.258860|S|300|12.8|0|300
A|COMP|20260121|13:32:08.487160|S|300|12.8|0|300
A|COMP|20260121|13:32:11.437189|S|389|12.795|0|389
A|COMP|20260121|13:32:11.440181|S|149|12.79|0|149
A|COMP|20260121|13:40:21.850114|S|97|12.73|0|97
A|COMP|20260121|13:41:37.646414|S|600|12.745|0|600
A|COMP|20260121|13:41:37.646414|S|300|12.74|0|300
A|COMP|20260121|13:47:13.816459|S|170|12.84|0|170
A|COMP|20260121|13:47:20.225032|S|500|12.825|0|500
A|COMP|20260121|13:49:18.130302|S|282|12.85|0|282
A|COMP|20260121|13:49:18.130302|S|1252|12.85|0|1252
A|COMP|20260121|13:51:31.176415|S|500|12.855|0|500
A|COMP|20260121|13:51:31.176503|S|100|12.855|0|100
A|COMP|20260121|13:51:31.186901|S|1882|12.85|0|1882
A|COMP|20260121|13:53:44.844471|S|19|12.85|0|19
A|COMP|20260121|13:53:44.844471|S|1292|12.85|0|1292
A|COMP|20260121|13:59:12.474424|S|100|12.86|0|100
A|COMP|20260121|13:59:46.776395|S|100|12.85|0|100
A|COMP|20260121|14:29:39.315023|S|100|13.1|0|100
A|COMP|20260121|14:31:33.992769|S|100|13.1|0|100
A|COMP|20260121|14:31:33.992893|S|100|13.1|0|100
A|COMP|20260121|14:32:19.070984|S|100|13.09|0|100
A|COMP|20260121|14:32:19.071105|S|100|13.09|0|100
A|COMP|20260121|14:33:06.422969|S|100|13.08|0|100
A|COMP|20260121|14:38:04.803333|S|100|13.095|0|100
A|COMP|20260121|15:09:52.227706|S|100|13.085|0|100
A|COMP|20260121|15:10:02.324463|S|47|13.07|0|47
A|COMP|20260121|15:10:02.324608|S|46|13.065|0|46
A|COMP|20260121|15:15:46.807292|S|600|13.065|0|600
A|COMP|20260121|15:17:44.762353|S|100|13.125|0|100
A|COMP|20260121|15:17:58.189218|S|100|13.135|0|100
A|COMP|20260121|15:26:23.235683|S|786|13.14|0|786
A|COMP|20260121|15:26:23.235769|S|553|13.14|0|553
A|COMP|20260121|15:29:42.891019|S|20|13.13|0|20
A|COMP|20260121|15:35:47.362374|S|71|13.185|0|71
A|COMP|20260121|15:48:45.400689|S|100|13.27|0|100
A|COMP|20260121|15:54:55.737192|S|100|13.325|0|100
A|COMT|20260121|14:27:46.671828|S|243|26.34|0|243
A|CON|20260121|10:03:26.062862|S|75|21.96|0|75
A|CON|20260121|12:09:22.250580|S|1|21.815|0|1
A|CON|20260121|12:10:41.243927|S|1|21.82|0|1
A|CON|20260121|13:29:02.136262|S|2|21.875|0|2
A|CON|20260121|13:40:25.772997|S|1|21.82|0|1
A|CON|20260121|13:40:25.772997|S|4|21.82|0|4
A|CON|20260121|13:40:25.776228|S|1|21.82|0|1
A|CON|20260121|13:41:27.931438|S|1|21.82|0|1
A|CON|20260121|13:55:52.410831|S|1|21.79|0|1
A|CON|20260121|14:04:17.061560|S|1|21.79|0|1
A|CON|20260121|14:06:20.796799|S|1|21.77|0|1
A|CON|20260121|14:07:19.966069|S|1|21.76|0|1
A|CON|20260121|14:07:34.193185|S|1|21.75|0|1
A|CON|20260121|14:07:34.193186|S|1|21.75|0|1
A|CON|20260121|14:07:34.198529|S|1|21.75|0|1
A|CON|20260121|14:12:15.585324|S|100|21.785|0|100
A|CON|20260121|14:32:40.681494|S|22|21.94|0|22
A|CONL|20260121|09:30:00.619129|S|55|14.58|0|55
A|CONL|20260121|09:30:00.619149|S|45|14.58|0|45
A|CONL|20260121|09:30:01.710690|S|200|14.58|0|200
A|CONL|20260121|09:31:34.104234|S|62|14.57|0|62
A|CONL|20260121|09:47:06.129149|S|100|14.445|0|100
A|CONL|20260121|10:57:54.569112|E|17|14.79|0|17
A|CONL|20260121|11:11:38.544830|E|100|14.675|0|100
A|CONL|20260121|12:15:26.110638|E|17|13.8|0|17
A|CONL|20260121|12:35:46.559577|S|17|14.005|0|17
A|CONL|20260121|14:09:54.933400|E|17|14.095|0|17
A|CONL|20260121|14:28:01.422801|S|125|14.46|0|125
A|CONL|20260121|15:59:46.055788|S|100|14.375|0|100
A|CONY|20260121|09:49:52.771182|S|26|38.17|0|26
A|CONY|20260121|09:49:56.567064|S|26|38.16|0|26
A|CONY|20260121|10:26:26.061876|S|26|38.4|0|26
A|CONY|20260121|11:48:07.728483|S|26|37.77|0|26
A|CONY|20260121|11:48:17.480040|S|26|37.77|0|26
A|CONY|20260121|11:59:22.895934|S|26|37.63|0|26
A|CONY|20260121|12:00:05.818502|S|26|37.63|0|26
A|COO|20260121|09:37:12.705257|S|75|81.71|0|75
A|COO|20260121|11:41:36.358070|S|10|82.15|0|10
A|COO|20260121|12:51:57.294944|S|1|81.99|0|1
A|COO|20260121|13:28:51.453521|S|6|82.12|0|6
A|COO|20260121|14:37:24.164369|S|100|82.75|0|100
A|COO|20260121|15:05:33.510915|S|100|82.51|0|100
A|COO|20260121|15:09:17.033477|S|7|82.45|0|7
A|COO|20260121|15:27:07.715279|S|11|82.3|0|11
A|COO|20260121|15:39:12.656463|S|100|82.53|0|100
A|COOK|20260121|11:50:30.186934|S|100|1.05|0|100
A|COOK|20260121|12:25:05.018528|S|100|1.03|0|100
A|COOK|20260121|14:07:00.693997|S|100|1.055|0|100
A|COOK|20260121|14:07:00.694572|E|100|1.055|0|100
A|COOK|20260121|14:07:00.719748|E|100|1.045|0|100
A|COOK|20260121|14:07:00.729217|S|100|1.04|0|100
A|COOK|20260121|14:07:00.746670|S|100|1.04|0|100
A|COOK|20260121|14:19:23.317766|S|100|1.05|0|100
A|COOK|20260121|14:54:08.129049|S|21|1.07|0|21
A|COOK|20260121|15:28:02.919904|S|100|1.06|0|100
A|COP|20260121|09:32:43.136688|S|100|97.1|0|100
A|COP|20260121|09:34:19.993553|S|100|97.47|0|100
A|COP|20260121|09:34:44.536250|S|63|97.375|0|63
A|COP|20260121|09:35:20.780244|S|150|97.62|0|150
A|COP|20260121|10:04:26.216841|S|100|97.38|0|100
A|COP|20260121|11:04:37.127938|S|6|97.32|0|6
A|COP|20260121|12:02:04.245095|S|100|97.27|0|100
A|COP|20260121|12:35:58.586087|S|100|97.35|0|100
A|COP|20260121|12:53:06.183655|S|27|97.39|0|27
A|COP|20260121|12:59:05.629633|S|9|97.49|0|9
A|COP|20260121|13:04:34.674634|S|6|97.45|0|6
A|COP|20260121|13:22:18.988468|S|100|97.46|0|100
A|COP|20260121|13:30:49.281136|S|4|97.5|0|4
A|COP|20260121|13:32:32.295499|S|4|97.49|0|4
A|COP|20260121|13:35:00.136769|S|4|97.53|0|4
A|COP|20260121|13:35:00.136769|S|1|97.53|0|1
A|COP|20260121|13:36:23.734071|S|7|97.585|0|7
A|COP|20260121|13:37:21.289078|S|98|97.53|0|98
A|COP|20260121|13:43:49.116138|S|1|97.54|0|1
A|COP|20260121|13:50:15.702371|S|100|97.58|0|100
A|COP|20260121|13:51:06.099269|S|20|97.63|0|20
A|COP|20260121|13:52:22.174957|S|2|97.6|0|2
A|COP|20260121|13:53:00.876143|S|100|97.61|0|100
A|COP|20260121|13:55:00.195344|S|100|97.62|0|100
A|COP|20260121|13:57:02.145611|S|100|97.6|0|100
A|COP|20260121|13:57:02.145700|S|11|97.6|0|11
A|COP|20260121|14:00:38.480304|S|1|97.67|0|1
A|COP|20260121|14:04:45.536711|S|15|97.5|0|15
A|COP|20260121|14:07:27.383248|S|2|97.52|0|2
A|COP|20260121|14:33:41.709808|S|1|97.29|0|1
A|COP|20260121|14:35:38.057078|S|150|97.01|0|150
A|COP|20260121|14:41:13.059450|S|2|97.08|0|2
A|COP|20260121|14:42:15.920884|S|1|96.93|0|1
A|COP|20260121|14:43:31.523982|S|4|96.88|0|4
A|COP|20260121|14:45:22.863338|S|120|96.89|0|120
A|COP|20260121|14:45:44.793519|S|292|96.62|0|292
A|COP|20260121|14:52:32.553533|S|6|96.92|0|6
A|COP|20260121|14:59:07.111147|S|60|97.02|0|60
A|COP|20260121|15:18:54.960165|S|8|97.14|0|8
A|COP|20260121|15:38:01.520465|S|100|97.17|0|100
A|COP|20260121|15:47:35.435431|S|20|97.22|0|20
A|COP|20260121|15:48:00.095344|S|31|97.18|0|31
A|COP|20260121|15:49:01.330935|S|75|97.05|0|75
A|COP|20260121|15:50:00.445380|S|10|97.1|0|10
A|COP|20260121|15:50:00.445402|S|180|97.1|0|180
A|COP|20260121|15:50:41.542992|S|9|97.22|0|9
A|COP|20260121|15:50:41.543016|S|9|97.22|0|9
A|COP|20260121|15:50:41.543058|S|172|97.22|0|172
A|COP|20260121|15:56:58.154723|S|8|97.13|0|8
A|COP|20260121|15:59:26.539316|S|16|97.07|0|16
A|COP|20260121|15:59:26.539338|S|16|97.07|0|16
A|COP|20260121|15:59:26.539359|S|16|97.07|0|16
A|COP|20260121|15:59:26.539385|S|100|97.07|0|100
A|COP|20260121|15:59:26.539421|S|16|97.07|0|16
A|COP|20260121|15:59:26.539447|S|200|97.07|0|200
A|COP|20260121|15:59:26.539665|S|36|97.07|0|36
A|COPJ|20260121|10:25:18.053238|S|25|46.1|0|25
A|COPJ|20260121|10:25:18.103070|S|25|46.1|0|25
A|COPJ|20260121|10:25:18.103141|S|25|46.1|0|25
A|COPJ|20260121|10:25:18.103213|S|25|46.1|0|25
A|COPJ|20260121|10:53:27.823153|S|38|46.48|0|38
A|COPJ|20260121|10:53:27.823890|S|100|46.48|0|100
A|COPJ|20260121|11:42:55.978812|S|100|46.195|0|100
A|COPJ|20260121|12:30:31.958990|S|25|45.885|0|25
A|COPJ|20260121|14:16:27.264991|S|50|45.54|0|50
A|COPJ|20260121|14:17:24.549982|S|50|45.54|0|50
A|COPJ|20260121|14:22:29.627477|S|50|45.55|0|50
A|COPJ|20260121|14:27:23.709535|S|95|45.57|0|95
A|COPJ|20260121|14:36:58.373254|S|95|45.68|0|95
A|COPJ|20260121|15:02:00.732094|S|47|45.9|0|47
A|COPJ|20260121|15:02:00.733907|S|73|45.9|0|73
A|COPJ|20260121|15:02:55.118811|S|100|45.79|0|100
A|COPP|20260121|09:38:10.114917|S|120|40.7|0|120
A|COPP|20260121|09:38:10.114917|S|120|40.69|0|120
A|COPP|20260121|10:35:12.542277|S|7|40.26|0|7
A|COPP|20260121|10:35:39.679079|S|48|40.17|0|48
A|COPP|20260121|11:08:22.681421|S|15|40.43|0|15
A|COPP|20260121|11:09:59.246900|S|7|40.43|0|7
A|COPP|20260121|11:10:57.649739|S|28|40.44|0|28
A|COPP|20260121|11:23:36.220833|S|15|40.09|0|15
A|COPP|20260121|15:19:16.849193|S|2|39.925|0|2
A|COPX|20260121|09:30:01.958372|S|100|84.51|0|100
A|COPX|20260121|09:30:01.958434|S|62|84.51|0|62
A|COPX|20260121|09:30:01.958449|S|38|84.51|0|38
A|COPX|20260121|09:30:01.958450|S|62|84.53|0|62
A|COPX|20260121|09:30:02.287604|S|100|84.56|0|100
A|COPX|20260121|09:30:02.287991|S|100|84.56|0|100
A|COPX|20260121|09:31:01.715465|S|100|84.89|0|100
A|COPX|20260121|09:31:16.431337|S|200|84.86|0|200
A|COPX|20260121|09:31:18.803306|S|200|84.86|0|200
A|COPX|20260121|09:31:27.594524|S|200|84.85|0|200
A|COPX|20260121|09:31:36.893810|S|100|84.92|0|100
A|COPX|20260121|09:31:36.900299|S|100|84.92|0|100
A|COPX|20260121|09:32:17.085821|S|200|84.98|0|200
A|COPX|20260121|09:34:48.445677|S|10|85.08|0|10
A|COPX|20260121|09:41:29.635144|S|100|85.11|0|100
A|COPX|20260121|09:42:39.022105|S|12|85.11|0|12
A|COPX|20260121|09:42:39.022106|S|100|85.11|0|100
A|COPX|20260121|09:42:39.022156|S|12|85.11|0|12
A|COPX|20260121|09:43:10.787031|S|100|85.18|0|100
A|COPX|20260121|09:45:19.483430|S|100|85.06|0|100
A|COPX|20260121|10:06:27.294289|S|23|84.9|0|23
A|COPX|20260121|10:08:27.276211|S|6|84.78|0|6
A|COPX|20260121|10:11:34.285878|S|4|84.64|0|4
A|COPX|20260121|10:15:03.191794|S|25|84.77|0|25
A|COPX|20260121|10:20:15.967726|S|100|84.66|0|100
A|COPX|20260121|10:24:27.345571|S|92|84.13|0|92
A|COPX|20260121|10:32:23.383127|S|36|84.24|0|36
A|COPX|20260121|10:32:23.383150|S|23|84.24|0|23
A|COPX|20260121|10:33:12.412182|S|38|84.32|0|38
A|COPX|20260121|13:43:21.260868|S|58|83.37|0|58
A|COPX|20260121|13:43:21.281060|S|16|83.38|0|16
A|COPX|20260121|13:43:21.498659|S|84|83.38|0|84
A|COPX|20260121|14:22:46.182389|S|34|83.51|0|34
A|COPX|20260121|14:28:47.883154|S|100|83.55|0|100
A|COPX|20260121|14:29:47.862867|S|1|83.505|0|1
A|COPX|20260121|14:30:23.885450|S|13|83.66|0|13
A|COPX|20260121|14:30:23.885524|S|14|83.66|0|14
A|COPX|20260121|14:30:31.195043|S|1|83.63|0|1
A|COPX|20260121|14:33:05.199160|S|43|83.64|0|43
A|COPX|20260121|14:35:15.858437|S|100|83.64|0|100
A|COPX|20260121|14:35:15.858506|S|100|83.63|0|100
A|COPX|20260121|14:35:53.680415|S|13|83.52|0|13
A|COPX|20260121|14:37:03.923024|S|28|83.41|0|28
A|COPX|20260121|14:37:03.923157|S|72|83.41|0|72
A|COPX|20260121|14:37:03.923202|S|28|83.4|0|28
A|COPX|20260121|14:38:04.959912|S|22|83.33|0|22
A|COPX|20260121|14:38:35.914611|S|22|83.35|0|22
A|COPX|20260121|14:39:26.875767|S|100|83.34|0|100
A|COPX|20260121|14:39:26.875864|S|21|83.34|0|21
A|COPX|20260121|14:39:26.876626|S|100|83.3|0|100
A|COPX|20260121|14:39:27.294174|S|22|83.29|0|22
A|COPX|20260121|14:41:28.630897|S|9|83.39|0|9
A|COPX|20260121|14:41:28.632605|S|30|83.38|0|30
A|COPX|20260121|14:41:49.462802|S|100|83.34|0|100
A|COPX|20260121|14:44:09.751138|S|40|83.39|0|40
A|COPX|20260121|14:45:22.765920|S|50|83.45|0|50
A|COPX|20260121|14:45:22.766538|S|50|83.45|0|50
A|COPX|20260121|14:45:22.767387|S|50|83.45|0|50
A|COPX|20260121|14:45:22.768150|S|88|83.45|0|88
A|COPX|20260121|14:45:22.769294|S|88|83.45|0|88
A|COPX|20260121|14:45:22.909202|S|21|83.45|0|21
A|COPX|20260121|14:45:22.909235|S|98|83.45|0|98
A|COPX|20260121|14:45:23.138317|S|41|83.4|0|41
A|COPX|20260121|14:45:23.138317|S|2|83.39|0|2
A|COPX|20260121|14:45:23.138332|S|41|83.39|0|41
A|COPX|20260121|14:46:56.014632|S|17|83.48|0|17
A|COPX|20260121|14:46:56.014650|S|83|83.48|0|83
A|COPX|20260121|14:48:44.036548|S|24|83.76|0|24
A|COPX|20260121|14:49:01.573563|S|158|83.71|0|158
A|COPX|20260121|14:49:01.573582|S|42|83.71|0|42
A|COPX|20260121|14:49:01.573583|S|158|83.71|0|158
A|COPX|20260121|14:49:25.095016|S|38|83.76|0|38
A|COPX|20260121|14:50:52.422791|S|31|83.72|0|31
A|COPX|20260121|14:50:52.422817|S|31|83.71|0|31
A|COPX|20260121|14:50:52.509323|S|39|83.7|0|39
A|COPX|20260121|14:50:53.239793|S|25|83.68|0|25
A|COPX|20260121|14:51:53.117852|S|50|83.48|0|50
A|COPX|20260121|14:54:27.840939|S|65|83.51|0|65
A|COPX|20260121|14:56:51.313274|S|100|83.72|0|100
A|COPX|20260121|14:56:51.313275|S|20|83.72|0|20
A|COPX|20260121|14:59:50.562074|S|64|83.88|0|64
A|COPX|20260121|15:00:00.621697|S|46|83.84|0|46
A|COPX|20260121|15:01:42.207332|S|30|83.74|0|30
A|COPX|20260121|15:06:28.883027|S|22|83.73|0|22
A|COPX|20260121|15:17:33.705189|S|2|83.76|0|2
A|COPX|20260121|15:17:33.705503|S|12|83.76|0|12
A|COPX|20260121|15:19:55.725869|S|6|83.83|0|6
A|COPX|20260121|15:19:59.888377|S|94|83.83|0|94
A|COPX|20260121|15:20:07.513431|S|71|83.84|0|71
A|COPX|20260121|15:30:18.164784|S|70|83.79|0|70
A|COPX|20260121|15:30:20.560236|S|48|83.82|0|48
A|COPX|20260121|15:45:37.568054|S|83|84.18|0|83
A|COPX|20260121|15:46:22.348755|S|100|84.1|0|100
A|COPX|20260121|15:46:22.348755|S|100|84.1|0|100
A|COPX|20260121|15:50:45.864616|S|100|84.07|0|100
A|COPX|20260121|15:53:03.989627|S|25|84.04|0|25
A|COPX|20260121|15:54:27.372326|S|14|84.07|0|14
A|COPX|20260121|15:59:08.123882|S|14|83.98|0|14
A|COPX|20260121|15:59:10.382398|S|48|83.98|0|48
A|COPY|20260121|12:07:03.423849|S|50|13.465|0|50
A|COPY|20260121|13:08:21.959942|S|97|13.475|0|97
A|COPY|20260121|14:14:20.033870|S|100|13.505|0|100
A|COR|20260121|11:27:49.474210|S|3|351.205|0|3
A|COR|20260121|11:27:49.474243|S|100|351.17|0|100
A|COR|20260121|11:27:49.474243|S|97|351.205|0|97
A|COR|20260121|11:57:26.723353|S|100|354.03|0|100
A|COR|20260121|12:31:29.195563|S|1|352.8|0|1
A|COR|20260121|13:46:03.901979|S|1|353.55|0|1
A|COR|20260121|14:04:34.375422|S|40|352.9|0|40
A|COR|20260121|14:08:04.003174|S|40|352.62|0|40
A|COR|20260121|14:11:34.533252|S|2|352.36|0|2
A|COR|20260121|14:19:02.474969|S|40|352.16|0|40
A|COR|20260121|14:19:02.475074|S|5|352.16|0|5
A|COR|20260121|14:24:03.297163|S|40|352.2|0|40
A|COR|20260121|14:24:07.062723|S|5|352.2|0|5
A|COR|20260121|14:27:38.318816|S|15|352.4|0|15
A|COR|20260121|14:27:38.319856|S|15|352.4|0|15
A|COR|20260121|14:27:39.536378|S|15|352.41|0|15
A|COR|20260121|14:27:39.536378|S|25|352.4|0|25
A|COR|20260121|14:30:03.563824|S|20|352.17|0|20
A|CORD|20260121|14:50:52.002228|S|100|20.95|0|100
A|CORD|20260121|15:17:19.214784|S|100|20.59|0|100
A|CORD|20260121|15:19:31.926108|S|63|20.52|0|63
A|CORT|20260121|09:37:30.199524|S|100|35.49|0|100
A|CORT|20260121|10:34:33.724907|S|1|36.78|0|1
A|CORZ|20260121|09:32:02.451849|S|100|18.65|0|100
A|CORZ|20260121|09:32:02.451849|S|100|18.65|0|100
A|CORZ|20260121|09:53:41.012214|S|100|18.53|0|100
A|CORZ|20260121|10:01:58.498659|S|125|18.575|0|125
A|CORZ|20260121|10:01:58.498766|S|125|18.575|0|125
A|CORZ|20260121|10:01:58.498878|S|50|18.575|0|50
A|CORZ|20260121|10:08:42.239048|S|100|18.85|0|100
A|CORZ|20260121|10:15:32.622456|S|200|18.95|0|200
A|CORZ|20260121|10:15:32.622475|S|100|18.95|0|100
A|CORZ|20260121|10:15:32.622475|S|10|18.95|0|10
A|CORZ|20260121|10:21:50.296512|S|100|19.01|0|100
A|CORZ|20260121|10:49:11.778760|S|100|18.775|0|100
A|CORZ|20260121|11:56:27.941977|S|61|18.25|0|61
A|CORZ|20260121|13:54:01.288195|S|3|18.08|0|3
A|CORZ|20260121|13:56:06.339982|S|400|18.11|0|400
A|CORZ|20260121|13:56:06.339995|S|81|18.11|0|81
A|CORZ|20260121|13:57:07.459818|S|1|18.09|0|1
A|CORZ|20260121|13:57:07.459819|S|2|18.09|0|2
A|CORZ|20260121|13:59:55.770132|S|449|18.12|0|449
A|CORZ|20260121|14:04:06.955865|S|110|18.1|0|110
A|CORZ|20260121|14:04:06.960414|S|110|18.1|0|110
A|CORZ|20260121|14:04:06.965730|S|110|18.1|0|110
A|CORZ|20260121|14:04:06.988481|S|110|18.1|0|110
A|CORZ|20260121|14:04:12.308554|S|22|18.1|0|22
A|CORZ|20260121|14:14:09.095544|S|392|18.05|0|392
A|CORZ|20260121|14:14:09.098300|S|93|18.05|0|93
A|CORZ|20260121|14:56:54.534853|S|444|18.52|0|444
A|CORZ|20260121|15:07:44.269241|S|39|18.49|0|39
A|CORZ|20260121|15:37:52.375503|S|100|18.23|0|100
A|CORZ|20260121|15:51:39.386917|S|100|18.19|0|100
A|COSM|20260121|11:22:51.782504|S|100|.5336|0|100
A|COST|20260121|11:13:39.739122|S|5|973.2|0|5
A|COST|20260121|11:32:20.732746|S|20|974.99|0|20
A|COST|20260121|11:40:35.837964|S|40|974.51|0|40
A|COST|20260121|11:49:09.024600|S|40|974.7|0|40
A|COST|20260121|11:49:09.024725|S|36|974.7|0|36
A|COST|20260121|11:53:03.876632|S|20|973.53|0|20
A|COST|20260121|11:53:03.876633|S|20|973.52|0|20
A|COST|20260121|11:53:06.456042|S|40|973.45|0|40
A|COST|20260121|11:59:02.366144|S|40|973.9|0|40
A|COST|20260121|12:01:58.312294|S|40|974.1|0|40
A|COST|20260121|12:01:58.312307|S|40|974.1|0|40
A|COST|20260121|12:01:58.312375|S|40|974.1|0|40
A|COST|20260121|12:01:58.312432|S|40|974.1|0|40
A|COST|20260121|12:04:40.065417|S|1|974.27|0|1
A|COST|20260121|12:04:40.065447|S|1|974.27|0|1
A|COST|20260121|12:06:43.744718|S|40|974.56|0|40
A|COST|20260121|12:06:43.746251|S|18|974.56|0|18
A|COST|20260121|12:09:27.387386|S|38|974.86|0|38
A|COST|20260121|12:09:27.399183|S|2|974.86|0|2
A|COST|20260121|12:09:27.399183|S|40|974.86|0|40
A|COST|20260121|12:10:49.481821|S|40|974.75|0|40
A|COST|20260121|12:10:49.481976|S|40|974.75|0|40
A|COST|20260121|12:10:49.482779|S|40|974.75|0|40
A|COST|20260121|12:31:07.219529|S|120|975.84|0|120
A|COST|20260121|12:31:24.436994|S|1|975.66|0|1
A|COST|20260121|12:31:55.288016|S|4|975.21|0|4
A|COST|20260121|12:32:29.500129|S|40|974.95|0|40
A|COST|20260121|12:41:05.246494|S|3|975.14|0|3
A|COST|20260121|12:59:59.497957|S|18|974.44|0|18
A|COST|20260121|12:59:59.497957|S|40|974.44|0|40
A|COST|20260121|12:59:59.497960|S|22|974.44|0|22
A|COST|20260121|13:15:08.091451|S|11|979.32|0|11
A|COST|20260121|13:29:58.359632|S|40|978.94|0|40
A|COST|20260121|13:29:58.360464|S|40|978.94|0|40
A|COST|20260121|13:38:26.712263|S|2|978.66|0|2
A|COST|20260121|14:10:08.268092|S|6|980.76|0|6
A|COST|20260121|14:10:27.121860|S|40|980.76|0|40
A|COST|20260121|14:24:59.729040|S|2|982.19|0|2
A|COST|20260121|14:27:38.060932|S|40|981.67|0|40
A|COST|20260121|14:28:02.843064|S|40|983.18|0|40
A|COST|20260121|14:28:31.689610|S|40|983.53|0|40
A|COST|20260121|14:31:10.207137|S|40|984.1|0|40
A|COST|20260121|14:32:08.894407|S|1|985.37|0|1
A|COST|20260121|14:32:53.205831|S|40|985.31|0|40
A|COST|20260121|14:33:12.948826|S|40|984.58|0|40
A|COST|20260121|14:33:40.228567|S|40|983.95|0|40
A|COST|20260121|14:47:27.802663|S|3|988.1|0|3
A|COST|20260121|15:16:57.331141|S|40|987.5|0|40
A|COST|20260121|15:16:57.331939|S|40|987.5|0|40
A|COST|20260121|15:16:58.085727|S|40|987.5|0|40
A|COST|20260121|15:16:58.085796|S|40|987.5|0|40
A|COST|20260121|15:22:27.235774|S|19|986.34|0|19
A|COST|20260121|15:38:15.634203|S|100|986.05|0|100
A|COST|20260121|15:41:57.013716|S|40|985.89|0|40
A|COST|20260121|15:42:52.752197|S|40|985.54|0|40
A|COST|20260121|15:44:16.277516|S|80|986.11|0|80
A|COST|20260121|15:54:57.244954|S|6|982.47|0|6
A|COST|20260121|15:55:00.080241|S|38|982.47|0|38
A|COST|20260121|15:59:12.334246|S|40|983.41|0|40
A|COST|20260121|15:59:12.334399|S|40|983.41|0|40
A|COST|20260121|15:59:20.454666|S|15|983.305|0|15
A|COST|20260121|15:59:26.159398|S|2|983.32|0|2
A|COTY|20260121|09:56:22.735279|S|1100|3.245|0|1100
A|COTY|20260121|11:26:43.941133|S|6|3.24|0|6
A|COTY|20260121|11:38:16.403672|S|100|3.23|0|100
A|COTY|20260121|12:08:00.801892|S|100|3.22|0|100
A|COTY|20260121|12:08:00.801892|S|100|3.22|0|100
A|COTY|20260121|13:14:31.332176|S|100|3.23|0|100
A|COTY|20260121|13:32:09.526790|S|800|3.24|0|800
A|COTY|20260121|13:32:09.526791|S|100|3.24|0|100
A|COTY|20260121|13:39:07.698089|S|100|3.24|0|100
A|COTY|20260121|14:05:17.205728|S|100|3.24|0|100
A|COTY|20260121|14:27:42.384481|S|1|3.24|0|1
A|COTY|20260121|14:37:55.766873|S|15|3.28|0|15
A|COTY|20260121|14:39:32.321651|S|100|3.28|0|100
A|COTY|20260121|14:41:40.051791|S|100|3.27|0|100
A|COTY|20260121|14:54:30.457399|E|100|3.27|0|100
A|COTY|20260121|14:54:30.495490|E|2000|3.265|0|2000
A|COTY|20260121|14:54:30.495490|E|1491|3.265|0|1491
A|COTY|20260121|14:54:30.506566|E|2000|3.265|0|2000
A|COTY|20260121|15:07:39.590610|S|800|3.26|0|800
A|COTY|20260121|15:28:04.167337|S|700|3.25|0|700
A|COTY|20260121|15:36:22.400573|S|800|3.26|0|800
A|COTY|20260121|15:36:34.598515|S|1500|3.265|0|1500
A|COTY|20260121|15:39:01.718027|S|100|3.255|0|100
A|COTY|20260121|15:42:04.515497|S|200|3.255|0|200
A|COTY|20260121|15:42:04.516127|S|64|3.255|0|64
A|COTY|20260121|15:42:04.516624|S|236|3.255|0|236
A|COTY|20260121|15:45:01.601820|S|100|3.255|0|100
A|COTY|20260121|15:49:21.707061|S|37|3.26|0|37
A|COTY|20260121|15:52:40.732784|S|800|3.26|0|800
A|COTY|20260121|15:56:15.432569|S|100|3.255|0|100
A|COTY|20260121|15:56:49.391570|S|95|3.26|0|95
A|COTY|20260121|15:57:07.525809|S|705|3.26|0|705
A|COTY|20260121|15:57:30.909924|S|200|3.255|0|200
A|COTY|20260121|15:57:30.909924|S|300|3.255|0|300
A|COTY|20260121|15:58:08.463492|S|7|3.255|0|7
A|COUR|20260121|09:37:03.411702|S|100|6.38|0|100
A|COUR|20260121|09:45:58.690152|S|10|6.38|0|10
A|COUR|20260121|09:56:49.144417|S|10|6.35|0|10
A|COUR|20260121|10:28:54.733379|S|100|6.3|0|100
A|COUR|20260121|11:23:55.477268|S|100|6.34|0|100
A|COUR|20260121|11:26:20.526147|S|100|6.35|0|100
A|COUR|20260121|11:35:11.062971|S|100|6.37|0|100
A|COUR|20260121|13:31:35.062333|S|132|6.3|0|132
A|COUR|20260121|14:05:17.868792|S|100|6.28|0|100
A|COUR|20260121|14:42:31.074535|S|94|6.34|0|94
A|COUR|20260121|15:11:48.617502|S|100|6.33|0|100
A|COUR|20260121|15:35:07.412807|S|100|6.34|0|100
A|COWG|20260121|09:36:44.732907|S|70|35.76|0|70
A|COWG|20260121|09:36:44.733400|S|15|35.76|0|15
A|COWG|20260121|09:52:32.381374|S|40|35.9|0|40
A|COWG|20260121|10:07:52.569967|S|43|35.95|0|43
A|COWG|20260121|12:06:03.458652|S|58|35.72|0|58
A|COWG|20260121|12:06:03.459069|S|52|35.72|0|52
A|COWG|20260121|12:10:24.216547|S|67|35.71|0|67
A|COWG|20260121|13:10:03.640266|S|122|35.73|0|122
A|COWG|20260121|13:36:36.563230|S|154|35.76|0|154
A|COWG|20260121|13:36:36.563715|S|824|35.76|0|824
A|COWG|20260121|13:36:36.563792|S|122|35.76|0|122
A|COWG|20260121|13:42:31.125549|S|36|35.74|0|36
A|COWG|20260121|14:01:03.824704|S|337|35.8|0|337
A|COWG|20260121|14:01:03.824739|S|218|35.8|0|218
A|COWG|20260121|14:01:55.382696|S|79|35.82|0|79
A|COWG|20260121|14:01:55.382849|S|800|35.82|0|800
A|COWG|20260121|14:10:07.024012|S|80|35.76|0|80
A|COWG|20260121|14:15:26.307884|S|12|35.76|0|12
A|COWG|20260121|14:15:28.047502|S|84|35.76|0|84
A|COWG|20260121|14:15:28.047523|S|4|35.76|0|4
A|COWG|20260121|14:48:33.524722|S|57|36.16|0|57
A|COWG|20260121|14:48:33.524871|S|43|36.16|0|43
A|COWG|20260121|15:45:22.014990|S|78|36.02|0|78
A|COWG|20260121|15:50:15.235145|S|11|35.97|0|11
A|COWG|20260121|15:50:15.235164|S|789|35.97|0|789
A|CP|20260121|09:47:22.448489|S|100|71.29|0|100
A|CP|20260121|10:14:08.067845|S|100|71.51|0|100
A|CP|20260121|10:34:11.354117|S|50|71.72|0|50
A|CP|20260121|10:34:11.354796|S|50|71.69|0|50
A|CP|20260121|11:22:17.773529|S|4|71.26|0|4
A|CP|20260121|12:48:44.141540|S|60|71.07|0|60
A|CP|20260121|12:59:58.697576|S|1|71.11|0|1
A|CP|20260121|13:12:28.663783|S|100|71.25|0|100
A|CP|20260121|13:12:28.664878|S|5|71.25|0|5
A|CP|20260121|13:27:06.564481|S|17|71.205|0|17
A|CP|20260121|13:30:37.637605|S|1|71.24|0|1
A|CP|20260121|13:36:48.873290|S|105|71.26|0|105
A|CP|20260121|13:36:48.873290|S|1|71.26|0|1
A|CP|20260121|13:36:48.873290|S|1|71.26|0|1
A|CP|20260121|14:29:07.493114|S|100|71.75|0|100
A|CP|20260121|14:31:08.814336|S|1|71.81|0|1
A|CP|20260121|14:42:05.463573|S|100|71.96|0|100
A|CP|20260121|14:44:37.061174|S|96|72.1|0|96
A|CP|20260121|14:44:41.334489|S|19|72.06|0|19
A|CP|20260121|14:51:09.135754|S|60|72.03|0|60
A|CP|20260121|14:52:22.344220|S|4|71.96|0|4
A|CP|20260121|15:54:15.860432|S|600|71.92|0|600
A|CP|20260121|15:55:30.181790|S|100|71.91|0|100
A|CPA|20260121|11:19:58.053971|S|51|133.93|0|51
A|CPA|20260121|11:20:02.120032|S|40|133.93|0|40
A|CPA|20260121|12:00:39.036517|S|29|134.45|0|29
A|CPA|20260121|12:14:19.538285|S|20|134.48|0|20
A|CPA|20260121|12:14:19.538286|S|36|134.32|0|36
A|CPA|20260121|12:14:33.887707|S|24|134.32|0|24
A|CPA|20260121|14:45:12.302286|S|2|135.12|0|2
A|CPA|20260121|14:48:52.023149|S|3|135.1|0|3
A|CPA|20260121|15:13:04.467466|S|2|134.53|0|2
A|CPAY|20260121|09:52:12.547005|S|80|311.92|0|80
A|CPAY|20260121|10:26:30.598417|S|40|315|0|40
A|CPAY|20260121|10:26:30.599287|S|40|314.91|0|40
A|CPAY|20260121|13:19:50.300915|S|60|315.71|0|60
A|CPAY|20260121|14:22:07.075064|S|22|315.87|0|22
A|CPAY|20260121|14:22:07.075191|S|43|315.87|0|43
A|CPB|20260121|09:34:04.587832|S|100|26.02|0|100
A|CPB|20260121|10:25:04.676326|S|5|26.1|0|5
A|CPB|20260121|12:12:40.233545|S|265|26.15|0|265
A|CPB|20260121|12:12:40.233599|S|2|26.15|0|2
A|CPB|20260121|13:57:25.585170|S|58|26.03|0|58
A|CPB|20260121|13:57:25.585333|S|42|26.03|0|42
A|CPB|20260121|14:01:02.716433|S|100|25.995|0|100
A|CPB|20260121|14:05:51.278750|S|100|26.01|0|100
A|CPB|20260121|14:06:14.513014|S|100|26.01|0|100
A|CPB|20260121|14:35:51.899657|S|100|26.08|0|100
A|CPB|20260121|15:06:22.052674|S|100|26.11|0|100
A|CPB|20260121|15:51:02.336337|S|1400|26.22|0|1400
A|CPB|20260121|15:51:02.336534|S|600|26.22|0|600
A|CPB|20260121|15:51:35.072885|S|700|26.21|0|700
A|CPB|20260121|15:57:17.334568|S|100|26.185|0|100
A|CPB|20260121|15:59:13.388258|S|3|26.19|0|3
A|CPBI|20260121|12:29:58.278198|S|1|17.5|0|1
A|CPER|20260121|13:13:38.664857|S|100|35.31|0|100
A|CPER|20260121|13:13:38.664858|S|100|35.31|0|100
A|CPF|20260121|15:18:30.950662|S|3|32.66|0|3
A|CPF|20260121|15:20:39.347119|S|1|32.66|0|1
A|CPF|20260121|15:20:39.364218|S|1|32.66|0|1
A|CPF|20260121|15:54:52.203661|S|19|32.77|0|19
A|CPF|20260121|15:56:56.836344|S|100|32.77|0|100
A|CPF|20260121|15:56:56.836353|S|100|32.77|0|100
A|CPF|20260121|15:56:56.836502|S|30|32.77|0|30
A|CPF|20260121|15:56:56.837074|S|5|32.77|0|5
A|CPF|20260121|15:56:56.839760|S|65|32.77|0|65
A|CPF|20260121|15:56:56.839761|S|100|32.77|0|100
A|CPF|20260121|15:56:56.841972|S|44|32.77|0|44
A|CPF|20260121|15:56:56.857366|S|56|32.77|0|56
A|CPF|20260121|15:56:56.857367|S|100|32.77|0|100
A|CPHI|20260121|09:30:00.053364|S|1502|1.32|57021|1083
A|CPHI|20260121|09:42:21.547209|S|29|1.21|0|29
A|CPHI|20260121|09:42:21.550047|S|78|1.21|0|78
A|CPHI|20260121|10:15:49.272542|S|71|1.23|0|71
A|CPHI|20260121|12:09:27.737601|S|100|1.22|0|100
A|CPHI|20260121|14:28:05.802052|S|100|1.23|0|100
A|CPHI|20260121|15:51:21.247978|S|151|1.23|0|151
A|CPHI|20260121|15:51:21.248492|S|149|1.23|0|149
A|CPHI|20260121|16:00:00.012419|S|56|1.26|87282|42
A|CPK|20260121|10:19:06.087479|S|10|124.97|0|10
A|CPK|20260121|10:20:21.562990|S|10|124.96|0|10
A|CPK|20260121|12:41:06.670444|S|2|125.72|0|2
A|CPK|20260121|12:41:06.670444|S|3|125.72|0|3
A|CPK|20260121|12:41:06.670444|S|3|125.72|0|3
A|CPK|20260121|14:03:18.260036|S|43|126.28|0|43
A|CPK|20260121|15:07:28.238182|S|35|126.92|0|35
A|CPK|20260121|15:07:28.238182|S|1|126.88|0|1
A|CPK|20260121|15:16:15.742989|S|14|126.66|0|14
A|CPK|20260121|15:16:25.095300|S|10|126.66|0|10
A|CPK|20260121|15:16:25.095300|S|12|126.66|0|12
A|CPK|20260121|15:16:25.095401|S|29|126.66|0|29
A|CPNG|20260121|09:36:47.731407|S|100|20.55|0|100
A|CPNG|20260121|09:48:20.110839|S|21|20.61|0|21
A|CPNG|20260121|10:11:51.126080|S|89|20.57|0|89
A|CPNG|20260121|10:41:44.095830|S|906|20.56|0|906
A|CPNG|20260121|10:41:51.827177|S|10|20.55|0|10
A|CPNG|20260121|10:43:00.621776|S|100|20.56|0|100
A|CPNG|20260121|11:30:46.493754|S|100|20.595|0|100
A|CPNG|20260121|11:32:11.431345|S|100|20.595|0|100
A|CPNG|20260121|11:33:19.112660|S|3|20.595|0|3
A|CPNG|20260121|11:34:03.149176|S|200|20.595|0|200
A|CPNG|20260121|11:38:05.667743|S|100|20.565|0|100
A|CPNG|20260121|11:39:22.654086|S|100|20.46|0|100
A|CPNG|20260121|11:39:22.672235|S|100|20.455|0|100
A|CPNG|20260121|11:39:22.676506|S|9|20.47|0|9
A|CPNG|20260121|11:39:22.680156|S|100|20.46|0|100
A|CPNG|20260121|11:39:22.680215|S|100|20.47|0|100
A|CPNG|20260121|11:44:35.786117|S|3|20.355|0|3
A|CPNG|20260121|11:45:04.566252|S|100|20.36|0|100
A|CPNG|20260121|11:59:13.297030|S|3|20.475|0|3
A|CPNG|20260121|12:13:24.740211|S|100|20.485|0|100
A|CPNG|20260121|12:14:24.697163|S|100|20.475|0|100
A|CPNG|20260121|12:42:54.484587|S|3|20.425|0|3
A|CPNG|20260121|12:44:59.331605|S|852|20.45|0|852
A|CPNG|20260121|12:53:15.459858|S|100|20.465|0|100
A|CPNG|20260121|12:57:49.835640|S|100|20.455|0|100
A|CPNG|20260121|12:59:38.708106|S|2|20.495|0|2
A|CPNG|20260121|13:10:03.802595|S|100|20.435|0|100
A|CPNG|20260121|13:20:12.162359|S|11|20.45|0|11
A|CPNG|20260121|13:20:12.162359|S|106|20.45|0|106
A|CPNG|20260121|13:26:51.125963|S|100|20.435|0|100
A|CPNG|20260121|13:26:51.126113|S|550|20.435|0|550
A|CPNG|20260121|14:07:55.479395|S|2|20.435|0|2
A|CPNG|20260121|14:10:31.648421|S|200|20.435|0|200
A|CPNG|20260121|14:14:10.749358|S|300|20.395|0|300
A|CPNG|20260121|14:23:08.645761|S|400|20.365|0|400
A|CPNG|20260121|14:25:03.508611|S|100|20.36|0|100
A|CPNG|20260121|14:44:57.165635|S|100|20.52|0|100
A|CPNG|20260121|14:47:51.469329|S|100|20.555|0|100
A|CPNG|20260121|14:53:15.519701|S|100|20.515|0|100
A|CPNG|20260121|14:54:17.086173|S|6|20.525|0|6
A|CPNG|20260121|14:54:22.650281|S|40|20.52|0|40
A|CPNG|20260121|15:04:19.637962|S|100|20.47|0|100
A|CPNG|20260121|15:08:01.666898|S|100|20.445|0|100
A|CPNG|20260121|15:09:39.776892|S|1|20.42|0|1
A|CPNG|20260121|15:14:15.539309|S|100|20.41|0|100
A|CPNG|20260121|15:17:30.425114|S|100|20.405|0|100
A|CPNG|20260121|15:19:17.027687|S|100|20.395|0|100
A|CPNG|20260121|15:20:47.082653|S|100|20.395|0|100
A|CPNG|20260121|15:20:47.083398|S|902|20.39|0|902
A|CPNG|20260121|15:23:05.273431|S|100|20.355|0|100
A|CPNG|20260121|15:32:06.173326|S|100|20.355|0|100
A|CPNG|20260121|15:33:27.988245|S|100|20.375|0|100
A|CPNG|20260121|15:35:53.497495|S|100|20.375|0|100
A|CPNG|20260121|15:42:50.765784|S|100|20.365|0|100
A|CPNG|20260121|15:45:54.981126|S|100|20.345|0|100
A|CPNG|20260121|15:46:43.655427|S|100|20.335|0|100
A|CPNG|20260121|15:49:56.307962|S|100|20.335|0|100
A|CPNG|20260121|15:50:53.940597|S|100|20.295|0|100
A|CPNG|20260121|15:51:15.116383|S|100|20.295|0|100
A|CPNG|20260121|15:51:59.484607|S|100|20.285|0|100
A|CPNG|20260121|15:51:59.523772|S|200|20.275|0|200
A|CPNG|20260121|15:52:29.855641|S|100|20.285|0|100
A|CPNG|20260121|15:54:25.880666|S|66|20.27|0|66
A|CPNG|20260121|15:55:00.568143|S|100|20.255|0|100
A|CPNG|20260121|15:55:12.979114|S|200|20.255|0|200
A|CPNG|20260121|15:55:24.127531|S|100|20.255|0|100
A|CPNG|20260121|15:55:44.999622|S|100|20.225|0|100
A|CPNG|20260121|15:56:04.010947|S|100|20.235|0|100
A|CPNG|20260121|15:56:24.562205|S|100|20.225|0|100
A|CPNG|20260121|15:56:47.007690|S|100|20.225|0|100
A|CPNG|20260121|15:57:21.558844|S|100|20.225|0|100
A|CPNG|20260121|15:57:32.091195|S|200|20.225|0|200
A|CPNG|20260121|15:57:48.171825|S|100|20.225|0|100
A|CPNG|20260121|15:58:05.116667|S|100|20.225|0|100
A|CPNG|20260121|15:58:15.105499|S|200|20.225|0|200
A|CPNG|20260121|15:58:29.263535|S|200|20.225|0|200
A|CPNG|20260121|15:58:39.747319|S|400|20.225|0|400
A|CPNG|20260121|15:58:39.747409|S|200|20.225|0|200
A|CPNG|20260121|15:58:40.518492|S|100|20.235|0|100
A|CPNG|20260121|15:58:44.276447|S|200|20.235|0|200
A|CPNG|20260121|15:59:15.050109|S|100|20.245|0|100
A|CPNG|20260121|15:59:28.588227|S|200|20.245|0|200
A|CPNG|20260121|15:59:30.450814|S|37|20.245|0|37
A|CPNG|20260121|15:59:30.451814|S|100|20.245|0|100
A|CPNG|20260121|15:59:33.972022|S|100|20.245|0|100
A|CPRI|20260121|11:36:04.097102|S|39|24.96|0|39
A|CPRI|20260121|11:50:55.812254|S|7|24.78|0|7
A|CPRI|20260121|11:59:20.092657|S|1|24.76|0|1
A|CPRI|20260121|12:15:26.419283|S|1|24.65|0|1
A|CPRI|20260121|12:27:03.621007|S|1|24.73|0|1
A|CPRI|20260121|14:27:47.187692|S|100|24.84|0|100
A|CPRI|20260121|14:45:40.840146|S|100|25.2|0|100
A|CPRJ|20260121|11:38:19.864903|S|29|26.98|0|29
A|CPRT|20260121|09:30:01.509389|S|21|40.95|0|21
A|CPRT|20260121|09:30:01.509400|S|200|40.95|0|200
A|CPRT|20260121|09:30:01.509501|S|21|40.95|0|21
A|CPRT|20260121|09:30:01.947778|S|21|40.93|0|21
A|CPRT|20260121|09:30:01.947799|S|200|40.93|0|200
A|CPRT|20260121|09:30:01.947800|S|29|40.93|0|29
A|CPRT|20260121|09:56:34.545273|S|100|41|0|100
A|CPRT|20260121|10:07:21.893701|S|150|41.08|0|150
A|CPRT|20260121|10:17:37.813561|S|150|41.09|0|150
A|CPRT|20260121|10:24:50.764558|S|96|41.19|0|96
A|CPRT|20260121|10:38:00.453300|S|83|41.36|0|83
A|CPRT|20260121|10:41:12.744228|S|10|41.38|0|10
A|CPRT|20260121|10:41:17.265933|S|89|41.39|0|89
A|CPRT|20260121|10:42:33.313224|S|80|41.39|0|80
A|CPRT|20260121|10:59:51.459245|S|13|41.37|0|13
A|CPRT|20260121|11:00:12.245961|S|150|41.355|0|150
A|CPRT|20260121|12:00:30.793686|S|163|41.25|0|163
A|CPRT|20260121|12:10:21.930967|S|20|41.23|0|20
A|CPRT|20260121|12:55:32.966164|S|5|41.14|0|5
A|CPRT|20260121|13:31:52.672523|S|15|41.37|0|15
A|CPRT|20260121|13:48:20.691982|S|48|41.4|0|48
A|CPRT|20260121|13:48:29.882921|S|22|41.4|0|22
A|CPRT|20260121|13:50:30.460687|S|1|41.41|0|1
A|CPRT|20260121|14:10:07.033106|S|4|41.32|0|4
A|CPRT|20260121|14:34:11.088658|S|10|41.59|0|10
A|CPRT|20260121|14:53:39.650883|S|150|41.7|0|150
A|CPRT|20260121|15:17:40.309571|S|100|41.595|0|100
A|CPRT|20260121|15:17:40.309600|S|100|41.595|0|100
A|CPRT|20260121|15:17:40.309649|S|190|41.595|0|190
A|CPRT|20260121|15:17:40.309650|S|100|41.59|0|100
A|CPRT|20260121|15:17:41.454162|S|200|41.475|0|200
A|CPRT|20260121|15:31:09.327712|S|100|41.57|0|100
A|CPRT|20260121|15:44:27.875579|S|5|41.41|0|5
A|CPRT|20260121|15:55:07.810453|S|80|41.34|0|80
A|CPRX|20260121|09:56:35.415438|S|100|23.63|0|100
A|CPRX|20260121|11:10:42.005660|S|7|23.6|0|7
A|CPRX|20260121|11:10:42.005679|S|93|23.6|0|93
A|CPRX|20260121|12:19:24.654963|S|100|23.83|0|100
A|CPRX|20260121|12:28:02.852418|S|100|23.885|0|100
A|CPRX|20260121|13:03:52.392277|S|100|23.77|0|100
A|CPRX|20260121|13:46:56.342419|S|86|23.83|0|86
A|CPRX|20260121|13:51:32.879569|S|77|23.86|0|77
A|CPRX|20260121|14:06:13.209147|S|81|23.84|0|81
A|CPRX|20260121|14:30:42.620717|S|34|24.03|0|34
A|CPSA|20260121|11:58:48.163146|S|6|26.98|0|6
A|CPSJ|20260121|12:17:23.758933|S|63|26.92|0|63
A|CPSJ|20260121|12:30:03.292900|S|100|26.91|0|100
A|CPSL|20260121|13:06:12.411728|S|5|27.27|0|5
A|CPSL|20260121|14:27:43.198780|S|4|27.28|0|4
A|CPSL|20260121|15:59:50.006475|S|1|27.3|0|1
A|CPSO|20260121|14:29:11.166693|S|3|27.14|0|3
A|CPST|20260121|11:57:18.625437|S|90|27.05|0|90
A|CPST|20260121|15:08:10.482617|S|100|27.08|0|100
A|CPT|20260121|12:55:09.220609|S|182|108.28|0|182
A|CPT|20260121|14:01:41.089041|S|2|107.46|0|2
A|CPT|20260121|14:01:41.089096|S|2|107.49|0|2
A|CPT|20260121|14:06:10.811673|S|1|107.44|0|1
A|CPT|20260121|14:06:10.811673|S|4|107.5|0|4
A|CPT|20260121|14:06:10.811673|S|1|107.5|0|1
A|CPT|20260121|14:06:10.811713|S|1|107.5|0|1
A|CPT|20260121|14:15:27.816204|S|1|107.56|0|1
A|CPT|20260121|14:15:27.816737|S|1|107.6|0|1
A|CPT|20260121|14:15:35.672165|S|1|107.65|0|1
A|CPT|20260121|14:15:39.902094|S|2|107.66|0|2
A|CPT|20260121|14:15:39.902111|S|2|107.67|0|2
A|CPT|20260121|14:29:13.730485|S|1|108.06|0|1
A|CPT|20260121|14:30:17.497451|S|1|107.88|0|1
A|CPT|20260121|14:32:38.552999|S|1|108.01|0|1
A|CPT|20260121|14:32:38.552999|S|5|108.04|0|5
A|CPT|20260121|14:32:38.552999|S|1|108.04|0|1
A|CPT|20260121|14:32:38.553985|S|1|108.04|0|1
A|CPT|20260121|14:32:38.559476|S|1|108.05|0|1
A|CPXR|20260121|12:06:56.410692|S|100|27.35|0|100
A|CQP|20260121|15:18:09.076056|S|100|56.89|0|100
A|CQQQ|20260121|09:30:05.167567|S|200|57.12|0|200
A|CQQQ|20260121|09:38:01.017831|S|200|57.26|0|200
A|CQQQ|20260121|09:38:01.017891|S|100|57.27|0|100
A|CQQQ|20260121|09:38:01.017909|S|27|57.27|0|27
A|CQQQ|20260121|09:38:01.017932|S|27|57.27|0|27
A|CQQQ|20260121|11:17:33.472349|S|200|57.07|0|200
A|CR|20260121|10:19:49.372914|S|1|209.375|0|1
A|CR|20260121|10:24:25.541515|S|48|209.31|0|48
A|CR|20260121|10:52:05.008032|S|11|210.09|0|11
A|CR|20260121|10:57:13.295536|S|11|210.03|0|11
A|CR|20260121|10:57:13.295587|S|11|210.03|0|11
A|CR|20260121|11:00:31.580949|S|11|210.09|0|11
A|CR|20260121|11:00:38.770919|S|11|210.04|0|11
A|CR|20260121|11:02:44.647687|S|1|210.085|0|1
A|CR|20260121|11:59:07.503611|S|5|209.625|0|5
A|CR|20260121|15:51:32.869617|S|2|210.385|0|2
A|CRAI|20260121|09:31:31.044348|S|10|210.46|0|10
A|CRAI|20260121|09:31:31.044422|S|2|210.46|0|2
A|CRAI|20260121|09:38:56.196980|S|15|209.52|0|15
A|CRAI|20260121|09:39:08.953632|S|30|209.61|0|30
A|CRAI|20260121|09:45:07.913281|S|99|211.11|0|99
A|CRAI|20260121|10:52:57.617766|S|1|212.49|0|1
A|CRAI|20260121|10:53:52.985078|S|1|212.8|0|1
A|CRAI|20260121|10:54:05.024834|S|1|213.64|0|1
A|CRAI|20260121|10:55:58.210200|S|1|213.205|0|1
A|CRAI|20260121|10:57:17.598115|S|1|213.25|0|1
A|CRAI|20260121|10:57:37.579590|S|1|212.94|0|1
A|CRAI|20260121|10:57:53.872333|S|1|212.92|0|1
A|CRAI|20260121|11:01:21.898214|S|1|212.23|0|1
A|CRAI|20260121|11:01:44.499900|S|1|212.22|0|1
A|CRAI|20260121|11:02:02.416640|S|1|212.195|0|1
A|CRAI|20260121|11:02:26.981506|S|1|212.04|0|1
A|CRAI|20260121|11:02:48.800623|S|1|211.8|0|1
A|CRAI|20260121|11:02:58.501361|S|1|211.8|0|1
A|CRAI|20260121|11:03:19.511829|S|1|211.75|0|1
A|CRAI|20260121|11:03:30.605520|S|1|211.75|0|1
A|CRAI|20260121|11:04:00.450415|S|1|212.2|0|1
A|CRAI|20260121|11:05:04.175745|S|1|211.87|0|1
A|CRAI|20260121|11:06:48.225311|S|1|211.37|0|1
A|CRAI|20260121|11:06:52.009925|S|1|211.37|0|1
A|CRAI|20260121|12:00:13.259074|S|9|212.91|0|9
A|CRAI|20260121|12:02:52.827899|S|1|212.83|0|1
A|CRAI|20260121|12:14:44.577425|S|9|212.87|0|9
A|CRAI|20260121|12:29:15.913549|S|9|212.81|0|9
A|CRAI|20260121|15:57:08.643214|S|1|214.35|0|1
A|CRBG|20260121|10:00:23.157409|S|1|30.05|0|1
A|CRBG|20260121|12:54:18.987513|S|100|30.18|0|100
A|CRBG|20260121|12:59:01.765507|S|100|30.21|0|100
A|CRBG|20260121|15:36:06.633262|S|100|30.15|0|100
A|CRBG|20260121|15:59:22.422620|S|80|30.04|0|80
A|CRBG|20260121|15:59:23.002318|S|100|30.05|0|100
A|CRBU|20260121|09:30:02.539996|S|41|1.41|0|41
A|CRBU|20260121|09:30:02.540040|S|41|1.41|0|41
A|CRBU|20260121|09:59:22.169791|S|100|1.45|0|100
A|CRBU|20260121|10:32:54.519762|S|100|1.46|0|100
A|CRBU|20260121|10:50:18.350365|S|100|1.47|0|100
A|CRBU|20260121|10:50:18.350496|S|100|1.47|0|100
A|CRBU|20260121|10:52:54.686671|S|100|1.48|0|100
A|CRBU|20260121|12:04:21.317269|S|100|1.45|0|100
A|CRBU|20260121|12:04:21.317269|S|100|1.45|0|100
A|CRBU|20260121|12:09:05.792548|S|100|1.44|0|100
A|CRBU|20260121|12:09:05.792548|S|100|1.44|0|100
A|CRBU|20260121|12:52:32.679794|S|100|1.45|0|100
A|CRBU|20260121|14:29:21.756587|S|100|1.48|0|100
A|CRBU|20260121|14:48:40.983699|S|96|1.49|0|96
A|CRBU|20260121|14:48:40.983722|S|4|1.49|0|4
A|CRBU|20260121|14:51:27.906223|S|100|1.49|0|100
A|CRBU|20260121|14:51:27.906223|S|100|1.49|0|100
A|CRBU|20260121|15:43:23.858227|S|14|1.48|0|14
A|CRC|20260121|09:38:50.186973|S|100|49.18|0|100
A|CRC|20260121|09:41:44.215823|S|25|49.245|0|25
A|CRC|20260121|10:24:48.985460|S|100|48.665|0|100
A|CRC|20260121|10:24:48.990973|S|100|48.76|0|100
A|CRC|20260121|10:29:46.279529|S|100|48.7|0|100
A|CRC|20260121|12:11:19.367462|S|1|48.35|0|1
A|CRC|20260121|12:36:15.825063|S|100|48.44|0|100
A|CRC|20260121|13:31:16.672529|S|2|48.8|0|2
A|CRC|20260121|14:02:53.590844|S|52|49.02|0|52
A|CRC|20260121|14:10:07.140422|S|36|48.9|0|36
A|CRC|20260121|14:12:49.446264|S|49|48.92|0|49
A|CRC|20260121|14:20:03.069286|S|46|48.77|0|46
A|CRC|20260121|14:27:36.726657|S|53|48.77|0|53
A|CRC|20260121|14:27:39.436141|S|29|48.85|0|29
A|CRC|20260121|15:50:18.885695|S|100|49.025|0|100
A|CRC|20260121|15:55:00.924759|S|25|49.025|0|25
A|CRC|20260121|15:56:00.484963|S|25|48.915|0|25
A|CRC|20260121|15:57:32.431292|S|427|48.97|0|427
A|CRC|20260121|15:59:06.263387|S|49|48.91|0|49
A|CRCA|20260121|09:31:09.924970|S|76|3.27|0|76
A|CRCA|20260121|09:31:26.389242|S|400|3.285|0|400
A|CRCA|20260121|09:33:39.194464|S|76|3.31|0|76
A|CRCA|20260121|09:36:54.264192|S|100|3.315|0|100
A|CRCA|20260121|09:55:37.686437|S|100|3.37|0|100
A|CRCA|20260121|11:41:56.184547|E|8|3.18|0|8
A|CRCA|20260121|15:56:57.313788|S|100|3.28|0|100
A|CRCA|20260121|15:59:20.482714|S|100|3.26|0|100
A|CRCG|20260121|10:06:22.754855|S|300|2.19|0|300
A|CRCG|20260121|10:06:22.754855|S|117|2.19|0|117
A|CRCG|20260121|10:15:47.418743|S|117|2.18|0|117
A|CRCG|20260121|11:49:34.901016|S|117|2.05|0|117
A|CRCG|20260121|12:03:58.322638|S|66|2.015|0|66
A|CRCG|20260121|12:04:00.262159|S|51|2.015|0|51
A|CRCG|20260121|12:18:38.552821|S|300|2.01|0|300
A|CRCG|20260121|12:18:38.552822|S|117|2.01|0|117
A|CRCG|20260121|12:19:27.477200|S|117|2.02|0|117
A|CRCG|20260121|12:20:45.319535|S|300|2.01|0|300
A|CRCG|20260121|12:20:45.319536|S|117|2.01|0|117
A|CRCG|20260121|12:20:56.120330|S|300|2.01|0|300
A|CRCG|20260121|12:20:56.120331|S|117|2.01|0|117
A|CRCG|20260121|12:26:44.530553|S|117|2.005|0|117
A|CRCG|20260121|12:41:06.917738|S|10|2.01|0|10
A|CRCG|20260121|13:10:35.308859|S|300|1.99|0|300
A|CRCG|20260121|14:10:56.746721|S|300|2.03|0|300
A|CRCG|20260121|15:56:57.313806|S|230|2.12|0|230
A|CRCG|20260121|15:56:57.313826|S|70|2.12|0|70
A|CRCL|20260121|09:31:37.245813|S|100|73.02|0|100
A|CRCL|20260121|09:32:08.868907|S|100|72.98|0|100
A|CRCL|20260121|09:32:12.204903|S|100|73.11|0|100
A|CRCL|20260121|09:35:37.344302|S|100|73.69|0|100
A|CRCL|20260121|09:36:49.684009|S|19|73.36|0|19
A|CRCL|20260121|09:37:43.257168|S|75|73.3|0|75
A|CRCL|20260121|09:50:02.491665|S|120|73.66|0|120
A|CRCL|20260121|09:50:07.072533|S|75|73.67|0|75
A|CRCL|20260121|09:50:30.456889|S|100|73.57|0|100
A|CRCL|20260121|09:51:22.647671|S|75|73.52|0|75
A|CRCL|20260121|09:52:44.430409|S|100|73.615|0|100
A|CRCL|20260121|09:52:54.704493|S|100|73.65|0|100
A|CRCL|20260121|09:53:07.795757|S|75|73.52|0|75
A|CRCL|20260121|09:59:55.683802|S|1|73.76|0|1
A|CRCL|20260121|10:07:38.716818|S|14|74.36|0|14
A|CRCL|20260121|10:13:29.106010|S|100|73.7|0|100
A|CRCL|20260121|10:13:39.408873|S|5|73.76|0|5
A|CRCL|20260121|10:15:36.473542|S|18|73.88|0|18
A|CRCL|20260121|10:33:22.955837|S|8|74.35|0|8
A|CRCL|20260121|10:41:03.081126|S|120|74.19|0|120
A|CRCL|20260121|10:48:33.254807|S|300|73.71|0|300
A|CRCL|20260121|11:19:35.879088|S|5|73.13|0|5
A|CRCL|20260121|11:20:14.001784|S|100|73|0|100
A|CRCL|20260121|11:30:01.798457|S|5|72.8|0|5
A|CRCL|20260121|12:10:55.888451|S|14|70.87|0|14
A|CRCL|20260121|12:43:54.472051|S|100|71.02|0|100
A|CRCL|20260121|13:43:06.062940|S|66|71.05|0|66
A|CRCL|20260121|14:00:35.046842|S|200|71.7|0|200
A|CRCL|20260121|14:00:40.615411|S|400|71.7|0|400
A|CRCL|20260121|14:00:47.155206|S|3|71.7|0|3
A|CRCL|20260121|14:00:47.155207|S|3|71.7|0|3
A|CRCL|20260121|14:00:47.155207|S|197|71.7|0|197
A|CRCL|20260121|14:00:47.155232|S|3|71.7|0|3
A|CRCL|20260121|14:00:47.155474|S|120|71.7|0|120
A|CRCL|20260121|14:00:47.169616|S|74|71.63|0|74
A|CRCL|20260121|14:31:07.549536|S|200|72.87|0|200
A|CRCL|20260121|15:10:42.300775|S|100|73.66|0|100
A|CRCL|20260121|15:15:43.300040|S|250|73.47|0|250
A|CRCL|20260121|15:21:05.554010|S|120|73.07|0|120
A|CRCL|20260121|15:25:57.139279|S|1|72.91|0|1
A|CRCL|20260121|15:26:32.908492|S|100|72.905|0|100
A|CRCL|20260121|15:35:27.313716|S|100|72.965|0|100
A|CRCL|20260121|15:36:59.009956|S|120|72.885|0|120
A|CRCL|20260121|15:39:08.062831|S|75|73.1|0|75
A|CRCL|20260121|15:42:04.915132|S|1|72.99|0|1
A|CRCL|20260121|15:47:22.482128|S|11|73.1|0|11
A|CRCL|20260121|15:50:01.334588|S|5|73.05|0|5
A|CRCL|20260121|15:55:16.133060|S|100|73.08|0|100
A|CRCL|20260121|15:55:19.572547|S|1|72.96|0|1
A|CRCL|20260121|15:55:56.725240|S|120|73.02|0|120
A|CRCL|20260121|15:57:20.094820|S|60|72.95|0|60
A|CRCL|20260121|15:58:31.109022|S|100|72.745|0|100
A|CRCL|20260121|15:58:31.109042|S|50|72.745|0|50
A|CRCL|20260121|15:58:31.575427|S|100|72.775|0|100
A|CRCL|20260121|15:58:31.589917|S|100|72.765|0|100
A|CRCL|20260121|15:58:45.573729|S|100|72.855|0|100
A|CRCL|20260121|15:58:54.519493|S|100|72.83|0|100
A|CRCL|20260121|15:59:11.228496|S|1|72.76|0|1
A|CRDF|20260121|10:44:00.442505|S|30|2.86|0|30
A|CRDF|20260121|10:44:01.347406|S|41|2.86|0|41
A|CRDF|20260121|11:52:13.313537|S|4|2.8|0|4
A|CRDF|20260121|11:57:34.768146|S|4|2.79|0|4
A|CRDL|20260121|12:16:17.801230|S|100|1.02|0|100
A|CRDO|20260121|09:30:30.401381|S|47|151.045|0|47
A|CRDO|20260121|09:30:39.997544|S|100|152.08|0|100
A|CRDO|20260121|09:31:27.798081|S|100|151.325|0|100
A|CRDO|20260121|09:31:49.022461|S|100|151.75|0|100
A|CRDO|20260121|09:35:43.169688|S|3|147.805|0|3
A|CRDO|20260121|09:35:43.169710|S|97|147.805|0|97
A|CRDO|20260121|09:37:00.813204|S|10|147.94|0|10
A|CRDO|20260121|09:37:57.264905|S|100|147.8|0|100
A|CRDO|20260121|09:40:42.842891|S|200|148.125|0|200
A|CRDO|20260121|09:41:03.313680|S|100|147.34|0|100
A|CRDO|20260121|09:49:30.803646|S|100|147.43|0|100
A|CRDO|20260121|09:51:33.670104|S|100|147.51|0|100
A|CRDO|20260121|09:59:07.419124|S|100|151.245|0|100
A|CRDO|20260121|10:24:19.599804|S|100|145.675|0|100
A|CRDO|20260121|10:29:50.001459|S|6|143.3|0|6
A|CRDO|20260121|10:40:26.836649|S|100|144.41|0|100
A|CRDO|20260121|10:49:01.759848|S|2|144.33|0|2
A|CRDO|20260121|10:49:01.759867|S|98|144.33|0|98
A|CRDO|20260121|10:49:31.106171|S|100|144|0|100
A|CRDO|20260121|10:49:31.357031|S|100|143.94|0|100
A|CRDO|20260121|10:51:01.486254|S|100|144|0|100
A|CRDO|20260121|10:52:13.654944|S|100|144.91|0|100
A|CRDO|20260121|10:59:53.374349|S|100|144.15|0|100
A|CRDO|20260121|11:02:12.384177|S|100|144.2|0|100
A|CRDO|20260121|11:05:00.165778|S|100|144.14|0|100
A|CRDO|20260121|11:08:03.041991|S|10|143.64|0|10
A|CRDO|20260121|11:08:03.042013|S|90|143.64|0|90
A|CRDO|20260121|11:09:16.099639|S|100|143.2|0|100
A|CRDO|20260121|11:09:23.499956|S|100|142.9|0|100
A|CRDO|20260121|11:11:39.297749|S|4|142.885|0|4
A|CRDO|20260121|11:11:39.297759|S|4|142.885|0|4
A|CRDO|20260121|11:30:19.795399|S|50|141.85|0|50
A|CRDO|20260121|11:55:59.993255|S|5|138.41|0|5
A|CRDO|20260121|11:55:59.993303|S|5|138.41|0|5
A|CRDO|20260121|11:55:59.993347|S|5|138.41|0|5
A|CRDO|20260121|12:02:12.926896|S|100|139.29|0|100
A|CRDO|20260121|12:44:25.957114|S|22|135.93|0|22
A|CRDO|20260121|12:44:25.957134|S|78|135.93|0|78
A|CRDO|20260121|12:55:06.515599|S|9|135.68|0|9
A|CRDO|20260121|12:55:10.089980|S|9|135.68|0|9
A|CRDO|20260121|14:16:19.876520|S|50|137.55|0|50
A|CRDO|20260121|14:32:39.732176|S|79|141.6|0|79
A|CRDO|20260121|15:00:46.230833|S|28|143.33|0|28
A|CRDO|20260121|15:14:48.362500|S|100|143.885|0|100
A|CRDO|20260121|15:15:27.091867|S|7|143.85|0|7
A|CRDO|20260121|15:15:27.091877|S|7|143.85|0|7
A|CRDO|20260121|15:15:27.091920|S|7|143.85|0|7
A|CRDO|20260121|15:15:27.091936|S|79|143.85|0|79
A|CRDO|20260121|15:19:19.024289|S|7|143.4|0|7
A|CRDO|20260121|15:50:00.079387|S|10|140.75|0|10
A|CRDO|20260121|15:50:26.005029|S|100|140.45|0|100
A|CRDO|20260121|15:50:43.260264|S|100|140.505|0|100
A|CRDO|20260121|15:53:40.047623|S|100|141.035|0|100
A|CRDO|20260121|15:53:44.948972|S|13|140.88|0|13
A|CRDU|20260121|09:37:39.418094|S|100|15.46|0|100
A|CRDU|20260121|10:40:26.835978|S|100|14.73|0|100
A|CRDU|20260121|10:53:19.472300|S|100|14.65|0|100
A|CRDU|20260121|10:53:20.642578|S|100|14.65|0|100
A|CRDU|20260121|13:45:10.318385|S|200|12.91|0|200
A|CRDU|20260121|13:54:33.901087|S|100|12.96|0|100
A|CRDU|20260121|14:32:49.525722|S|100|14.02|0|100
A|CRDU|20260121|14:48:39.838644|S|100|14.44|0|100
A|CRDU|20260121|15:29:39.892292|S|200|14.56|0|200
A|CREG|20260121|13:01:34.610509|S|100|1.35|0|100
A|CRF|20260121|09:30:00.102734|S|12936|7.92|69582|378
A|CRF|20260121|09:37:18.624651|S|100|7.93|0|100
A|CRF|20260121|09:47:24.195499|S|100|7.94|0|100
A|CRF|20260121|09:47:24.195499|S|400|7.94|0|400
A|CRF|20260121|09:47:24.195499|S|100|7.94|0|100
A|CRF|20260121|09:47:24.195500|S|90|7.94|0|90
A|CRF|20260121|09:52:07.241677|S|3|7.95|0|3
A|CRF|20260121|09:52:07.241677|S|44|7.95|0|44
A|CRF|20260121|09:52:07.241678|S|100|7.95|0|100
A|CRF|20260121|09:52:07.241678|S|66|7.95|0|66
A|CRF|20260121|09:59:55.652288|S|27|7.96|0|27
A|CRF|20260121|09:59:55.652288|S|24|7.96|0|24
A|CRF|20260121|09:59:55.652289|S|13|7.96|0|13
A|CRF|20260121|09:59:55.652289|S|100|7.96|0|100
A|CRF|20260121|10:21:20.614943|S|100|7.965|0|100
A|CRF|20260121|10:25:46.843324|S|100|7.965|0|100
A|CRF|20260121|10:25:46.843921|S|200|7.965|0|200
A|CRF|20260121|10:29:41.957480|S|100|7.97|0|100
A|CRF|20260121|10:29:41.957480|S|100|7.97|0|100
A|CRF|20260121|10:29:41.957481|S|1|7.97|0|1
A|CRF|20260121|10:29:41.957481|S|3|7.97|0|3
A|CRF|20260121|11:30:28.722062|S|100|7.96|0|100
A|CRF|20260121|11:30:28.722062|S|104|7.96|0|104
A|CRF|20260121|11:30:28.723103|S|100|7.96|0|100
A|CRF|20260121|11:30:54.008886|S|100|7.96|0|100
A|CRF|20260121|11:32:47.878162|S|23|7.96|0|23
A|CRF|20260121|11:35:46.326121|S|24|7.96|0|24
A|CRF|20260121|11:36:45.311190|S|36|7.96|0|36
A|CRF|20260121|11:36:45.311190|S|56|7.96|0|56
A|CRF|20260121|11:36:45.311247|S|64|7.96|0|64
A|CRF|20260121|11:40:49.300427|S|95|7.95|0|95
A|CRF|20260121|11:40:49.300427|S|5|7.95|0|5
A|CRF|20260121|11:41:34.201561|S|5|7.95|0|5
A|CRF|20260121|11:41:34.201562|S|17|7.95|0|17
A|CRF|20260121|11:41:34.202238|S|9|7.95|0|9
A|CRF|20260121|11:41:34.202238|S|100|7.95|0|100
A|CRF|20260121|11:41:34.202238|S|100|7.95|0|100
A|CRF|20260121|11:48:46.180789|S|5|7.94|0|5
A|CRF|20260121|11:48:46.180789|S|95|7.94|0|95
A|CRF|20260121|11:48:49.225500|S|251|7.94|0|251
A|CRF|20260121|11:48:49.225500|S|100|7.94|0|100
A|CRF|20260121|11:57:42.174942|S|18|7.93|0|18
A|CRF|20260121|12:00:43.106304|S|18|7.93|0|18
A|CRF|20260121|12:03:56.985820|S|18|7.93|0|18
A|CRF|20260121|12:04:08.189617|S|46|7.93|0|46
A|CRF|20260121|12:04:08.189618|S|10|7.93|0|10
A|CRF|20260121|12:04:08.189618|S|71|7.93|0|71
A|CRF|20260121|12:04:08.190042|S|100|7.93|0|100
A|CRF|20260121|12:04:08.190445|S|100|7.93|0|100
A|CRF|20260121|12:04:08.191200|S|100|7.93|0|100
A|CRF|20260121|12:06:41.172189|S|1075|7.93|0|1075
A|CRF|20260121|12:06:41.172189|S|100|7.93|0|100
A|CRF|20260121|12:12:04.085038|S|50|7.92|0|50
A|CRF|20260121|12:12:04.085039|S|50|7.92|0|50
A|CRF|20260121|12:13:02.815490|S|150|7.92|0|150
A|CRF|20260121|12:13:02.815528|S|22|7.92|0|22
A|CRF|20260121|12:13:03.410255|S|200|7.92|0|200
A|CRF|20260121|12:52:46.271852|S|100|7.915|0|100
A|CRF|20260121|13:00:03.177211|S|1400|7.92|0|1400
A|CRF|20260121|13:00:03.177211|S|100|7.92|0|100
A|CRF|20260121|13:00:03.177211|S|200|7.92|0|200
A|CRF|20260121|13:00:03.177211|S|7|7.92|0|7
A|CRF|20260121|13:00:03.177212|S|194|7.92|0|194
A|CRF|20260121|13:00:03.177212|S|300|7.92|0|300
A|CRF|20260121|13:12:48.410796|S|384|7.925|0|384
A|CRF|20260121|13:12:48.411605|S|100|7.925|0|100
A|CRF|20260121|14:27:56.763476|S|17|7.93|0|17
A|CRF|20260121|14:27:56.763476|S|273|7.93|0|273
A|CRF|20260121|14:27:56.763503|S|427|7.93|0|427
A|CRF|20260121|14:27:56.763504|S|177|7.93|0|177
A|CRF|20260121|14:27:56.763529|S|23|7.93|0|23
A|CRF|20260121|14:27:56.763530|S|6|7.93|0|6
A|CRF|20260121|14:27:56.763530|S|26|7.93|0|26
A|CRF|20260121|14:27:56.763530|S|100|7.93|0|100
A|CRF|20260121|14:27:56.763530|S|200|7.93|0|200
A|CRF|20260121|14:27:56.763649|S|74|7.93|0|74
A|CRF|20260121|14:27:56.770175|S|200|7.93|0|200
A|CRF|20260121|14:28:33.839052|S|100|7.95|0|100
A|CRF|20260121|14:28:33.839052|S|299|7.94|0|299
A|CRF|20260121|14:28:33.839052|S|14|7.94|0|14
A|CRF|20260121|14:28:33.839052|S|100|7.94|0|100
A|CRF|20260121|14:34:57.080303|S|200|7.95|0|200
A|CRF|20260121|14:34:57.080303|S|100|7.95|0|100
A|CRF|20260121|14:34:57.080919|S|200|7.95|0|200
A|CRF|20260121|14:34:57.081073|S|200|7.95|0|200
A|CRF|20260121|14:34:57.081074|S|100|7.95|0|100
A|CRF|20260121|14:48:26.616835|S|1800|7.95|0|1800
A|CRF|20260121|14:48:26.616835|S|4|7.95|0|4
A|CRF|20260121|14:48:26.616835|S|100|7.95|0|100
A|CRF|20260121|14:48:26.616835|S|200|7.95|0|200
A|CRF|20260121|14:48:30.228227|S|200|7.95|0|200
A|CRF|20260121|14:48:30.784036|S|200|7.95|0|200
A|CRF|20260121|14:48:30.784484|S|200|7.95|0|200
A|CRF|20260121|15:08:13.783570|S|300|7.94|0|300
A|CRF|20260121|15:08:13.783570|S|200|7.94|0|200
A|CRF|20260121|15:08:13.783570|S|100|7.94|0|100
A|CRF|20260121|15:12:58.382888|S|164|7.935|0|164
A|CRF|20260121|15:12:58.384352|S|102|7.935|0|102
A|CRF|20260121|15:12:58.385057|S|100|7.935|0|100
A|CRF|20260121|15:13:07.380457|S|500|7.935|0|500
A|CRF|20260121|15:13:07.381054|S|431|7.935|0|431
A|CRF|20260121|15:13:07.381567|S|803|7.935|0|803
A|CRF|20260121|15:13:18.318697|S|200|7.93|0|200
A|CRF|20260121|15:13:18.318698|S|400|7.93|0|400
A|CRF|20260121|15:13:18.318698|S|100|7.93|0|100
A|CRF|20260121|15:13:18.319099|S|8|7.93|0|8
A|CRF|20260121|15:13:18.319100|S|200|7.93|0|200
A|CRF|20260121|15:13:18.319156|S|100|7.93|0|100
A|CRF|20260121|15:13:18.319236|S|400|7.93|0|400
A|CRF|20260121|15:13:18.329160|S|6|7.93|0|6
A|CRF|20260121|15:13:18.329255|S|4|7.93|0|4
A|CRF|20260121|15:13:18.329418|S|1|7.93|0|1
A|CRF|20260121|15:13:18.329569|S|1|7.93|0|1
A|CRF|20260121|15:13:18.421049|S|388|7.93|0|388
A|CRF|20260121|15:35:09.290209|S|11|7.93|0|11
A|CRF|20260121|15:35:09.290263|S|89|7.93|0|89
A|CRF|20260121|15:35:09.290263|S|1|7.93|0|1
A|CRF|20260121|15:35:09.290264|S|5|7.93|0|5
A|CRF|20260121|15:39:42.094234|S|26|7.94|0|26
A|CRF|20260121|15:39:42.094234|S|400|7.94|0|400
A|CRF|20260121|15:39:42.094235|S|3|7.94|0|3
A|CRF|20260121|15:39:42.094235|S|100|7.94|0|100
A|CRF|20260121|15:39:42.094235|S|1|7.94|0|1
A|CRF|20260121|15:55:04.816592|S|200|7.945|0|200
A|CRF|20260121|15:59:55.217089|S|100|7.95|0|100
A|CRGY|20260121|11:47:45.496128|S|200|8.585|0|200
A|CRGY|20260121|12:54:15.060266|S|1|8.63|0|1
A|CRGY|20260121|13:00:31.619920|S|609|8.66|0|609
A|CRGY|20260121|13:12:44.111959|S|536|8.64|0|536
A|CRGY|20260121|13:21:53.130500|S|540|8.63|0|540
A|CRGY|20260121|13:28:47.410864|S|570|8.63|0|570
A|CRGY|20260121|13:35:26.772810|S|499|8.65|0|499
A|CRGY|20260121|13:41:29.365289|S|576|8.63|0|576
A|CRGY|20260121|13:47:40.164072|S|604|8.63|0|604
A|CRGY|20260121|14:01:24.557464|S|1|8.61|0|1
A|CRGY|20260121|14:02:07.214036|S|441|8.6|0|441
A|CRGY|20260121|14:02:07.215585|S|100|8.6|0|100
A|CRGY|20260121|14:02:09.779449|S|459|8.6|0|459
A|CRGY|20260121|14:02:53.589358|S|566|8.6|0|566
A|CRGY|20260121|14:17:41.794495|S|501|8.59|0|501
A|CRGY|20260121|14:33:09.935140|S|480|8.66|0|480
A|CRGY|20260121|14:33:09.935200|S|256|8.66|0|256
A|CRGY|20260121|14:49:24.295539|S|527|8.57|0|527
A|CRGY|20260121|14:53:03.105577|S|350|8.575|0|350
A|CRGY|20260121|14:53:03.105684|S|350|8.575|0|350
A|CRGY|20260121|14:53:03.105750|S|350|8.575|0|350
A|CRGY|20260121|15:37:50.155119|S|100|8.63|0|100
A|CRGY|20260121|15:50:21.494538|S|1350|8.57|0|1350
A|CRGY|20260121|15:55:00.158243|S|1613|8.58|0|1613
A|CRGY|20260121|15:56:49.060681|S|519|8.61|0|519
A|CRH|20260121|09:30:00.738056|S|150|121.66|0|150
A|CRH|20260121|09:36:11.103216|S|5|120.69|0|5
A|CRH|20260121|09:58:19.065857|S|5|120.38|0|5
A|CRH|20260121|11:32:20.158352|S|3|120.43|0|3
A|CRH|20260121|11:38:05.322491|S|100|120.235|0|100
A|CRH|20260121|11:47:54.809684|S|5|119.95|0|5
A|CRH|20260121|11:52:49.328038|S|5|119.41|0|5
A|CRH|20260121|11:52:50.443311|S|5|119.41|0|5
A|CRH|20260121|11:54:16.059866|S|5|119.33|0|5
A|CRH|20260121|11:54:21.486148|S|1|119.32|0|1
A|CRH|20260121|11:55:09.102301|S|5|119.23|0|5
A|CRH|20260121|11:56:27.955352|S|63|119.15|0|63
A|CRH|20260121|11:56:27.955885|S|63|119.15|0|63
A|CRH|20260121|11:56:27.955953|S|63|119.15|0|63
A|CRH|20260121|11:56:27.956030|S|11|119.15|0|11
A|CRH|20260121|11:57:14.277681|S|150|118.75|0|150
A|CRH|20260121|12:53:06.497624|S|100|119.3|0|100
A|CRH|20260121|12:57:49.820386|S|10|119.3|0|10
A|CRH|20260121|12:59:48.472619|S|9|119.4|0|9
A|CRH|20260121|13:03:34.090935|S|5|119.05|0|5
A|CRH|20260121|13:04:59.787980|S|1|119.18|0|1
A|CRH|20260121|13:07:59.690127|S|200|119.17|0|200
A|CRH|20260121|13:15:18.100699|S|100|119.27|0|100
A|CRH|20260121|13:24:03.094433|S|9|119.19|0|9
A|CRH|20260121|13:26:38.229048|S|100|119.22|0|100
A|CRH|20260121|13:36:06.806619|S|10|119.53|0|10
A|CRH|20260121|13:58:22.138049|S|8|119.91|0|8
A|CRH|20260121|14:00:20.653214|S|1|120.13|0|1
A|CRH|20260121|14:05:00.716823|S|3|119.99|0|3
A|CRH|20260121|14:20:05.561161|S|2|119.87|0|2
A|CRH|20260121|14:31:30.131732|S|150|120.93|0|150
A|CRH|20260121|14:32:39.961309|S|150|120.82|0|150
A|CRH|20260121|14:35:17.425633|S|88|121.06|0|88
A|CRH|20260121|14:35:17.425676|S|12|121.06|0|12
A|CRH|20260121|14:35:17.425676|S|88|121.06|0|88
A|CRH|20260121|14:35:17.425976|S|12|121.06|0|12
A|CRH|20260121|14:45:26.556428|S|5|120.84|0|5
A|CRH|20260121|15:08:50.433216|S|7|120.63|0|7
A|CRH|20260121|15:33:20.616933|S|100|120.33|0|100
A|CRH|20260121|15:45:44.308700|S|100|120.785|0|100
A|CRH|20260121|15:56:41.920240|S|150|120.91|0|150
A|CRH|20260121|15:58:18.928030|S|100|120.88|0|100
A|CRH|20260121|15:58:18.928042|S|100|120.88|0|100
A|CRH|20260121|15:59:46.519761|S|100|121|0|100
A|CRI|20260121|09:48:59.710740|S|100|38.34|0|100
A|CRI|20260121|09:50:33.456082|S|2|37.93|0|2
A|CRI|20260121|09:58:45.142711|S|1|37.51|0|1
A|CRI|20260121|13:11:09.869935|S|120|37.74|0|120
A|CRI|20260121|13:34:08.046306|S|2|37.89|0|2
A|CRI|20260121|13:38:26.258523|S|4|37.89|0|4
A|CRI|20260121|14:28:28.642713|S|120|37.835|0|120
A|CRI|20260121|15:33:31.165106|S|40|37.96|0|40
A|CRI|20260121|15:37:36.409151|S|40|37.99|0|40
A|CRI|20260121|15:37:36.409151|S|80|37.995|0|80
A|CRI|20260121|15:59:47.519259|S|50|38.19|0|50
A|CRI|20260121|15:59:49.527088|S|200|38.17|0|200
A|CRI|20260121|15:59:49.527089|S|9|38.16|0|9
A|CRK|20260121|09:30:43.559287|S|200|23.38|0|200
A|CRK|20260121|09:30:43.559311|S|50|23.38|0|50
A|CRK|20260121|10:04:15.095451|S|100|24.51|0|100
A|CRK|20260121|10:04:15.097580|S|150|24.515|0|150
A|CRK|20260121|10:07:38.122596|S|50|24.62|0|50
A|CRK|20260121|10:07:38.122596|S|100|24.62|0|100
A|CRK|20260121|10:25:01.758267|S|100|24.15|0|100
A|CRK|20260121|10:46:39.663248|S|100|24.07|0|100
A|CRK|20260121|12:09:40.318801|S|271|23.95|0|271
A|CRK|20260121|12:18:38.136506|S|17|23.84|0|17
A|CRK|20260121|12:18:38.187891|S|249|23.84|0|249
A|CRK|20260121|12:20:25.106448|S|126|23.92|0|126
A|CRK|20260121|12:20:25.106709|S|108|23.92|0|108
A|CRK|20260121|12:26:41.322579|S|60|23.92|0|60
A|CRK|20260121|12:26:41.322593|S|210|23.92|0|210
A|CRK|20260121|12:33:34.288117|S|244|23.94|0|244
A|CRK|20260121|12:47:00.168500|S|190|23.94|0|190
A|CRK|20260121|13:01:37.714684|S|16|23.93|0|16
A|CRK|20260121|13:29:27.503795|S|21|23.76|0|21
A|CRK|20260121|13:30:25.106914|S|6|23.75|0|6
A|CRK|20260121|13:35:23.242395|S|245|23.8|0|245
A|CRK|20260121|13:38:50.284799|S|16|23.78|0|16
A|CRK|20260121|13:38:50.284819|S|16|23.78|0|16
A|CRK|20260121|13:38:50.288954|S|168|23.78|0|168
A|CRK|20260121|13:38:50.288954|S|100|23.78|0|100
A|CRK|20260121|13:38:50.288988|S|100|23.78|0|100
A|CRK|20260121|13:38:50.288988|S|6|23.78|0|6
A|CRK|20260121|13:38:50.288988|S|162|23.78|0|162
A|CRK|20260121|13:38:50.288990|S|23|23.78|0|23
A|CRK|20260121|13:38:50.288990|S|110|23.78|0|110
A|CRK|20260121|13:40:14.045412|S|100|23.86|0|100
A|CRK|20260121|13:40:14.045484|S|100|23.86|0|100
A|CRK|20260121|13:40:14.045536|S|29|23.86|0|29
A|CRK|20260121|13:47:48.227941|S|200|23.87|0|200
A|CRK|20260121|13:47:48.228006|S|67|23.87|0|67
A|CRK|20260121|13:51:41.784436|S|218|23.84|0|218
A|CRK|20260121|13:51:41.784449|S|54|23.84|0|54
A|CRK|20260121|13:54:24.593238|S|214|23.8|0|214
A|CRK|20260121|13:54:24.593268|S|86|23.8|0|86
A|CRK|20260121|13:54:24.593268|S|118|23.8|0|118
A|CRK|20260121|13:54:24.593284|S|128|23.8|0|128
A|CRK|20260121|13:54:24.593302|S|80|23.8|0|80
A|CRK|20260121|13:59:18.668514|S|200|23.87|0|200
A|CRK|20260121|13:59:18.669001|S|1|23.87|0|1
A|CRK|20260121|13:59:18.669014|S|48|23.87|0|48
A|CRK|20260121|14:00:45.172068|S|97|23.8|0|97
A|CRK|20260121|14:05:00.870391|S|264|23.76|0|264
A|CRK|20260121|14:05:28.841745|S|228|23.78|0|228
A|CRK|20260121|14:30:15.708113|S|86|24.09|0|86
A|CRK|20260121|14:38:48.619781|S|120|23.91|0|120
A|CRK|20260121|14:43:44.103419|S|91|23.84|0|91
A|CRK|20260121|14:43:44.103434|S|9|23.84|0|9
A|CRK|20260121|14:43:44.103446|S|50|23.84|0|50
A|CRK|20260121|14:43:44.103516|S|50|23.84|0|50
A|CRK|20260121|14:43:44.103517|S|41|23.84|0|41
A|CRK|20260121|14:43:44.103615|S|8|23.84|0|8
A|CRK|20260121|14:45:16.416068|S|120|23.955|0|120
A|CRK|20260121|14:49:23.849074|S|100|23.88|0|100
A|CRK|20260121|14:49:23.849090|S|50|23.88|0|50
A|CRK|20260121|14:49:23.849157|S|50|23.88|0|50
A|CRK|20260121|14:49:23.849158|S|35|23.88|0|35
A|CRK|20260121|14:51:45.868270|S|131|23.87|0|131
A|CRK|20260121|14:51:45.868282|S|69|23.87|0|69
A|CRK|20260121|14:51:45.868646|S|72|23.87|0|72
A|CRK|20260121|14:53:17.287781|S|200|23.83|0|200
A|CRK|20260121|14:53:17.287782|S|100|23.83|0|100
A|CRK|20260121|14:53:17.287798|S|58|23.83|0|58
A|CRK|20260121|14:53:17.287799|S|100|23.83|0|100
A|CRK|20260121|14:53:17.287799|S|29|23.83|0|29
A|CRK|20260121|14:56:09.921131|S|67|23.88|0|67
A|CRK|20260121|14:56:09.921144|S|181|23.88|0|181
A|CRK|20260121|15:01:15.299884|S|120|24.05|0|120
A|CRK|20260121|15:24:07.308372|S|56|23.95|0|56
A|CRK|20260121|15:24:07.308702|S|23|23.95|0|23
A|CRK|20260121|15:55:49.377918|S|100|24.03|0|100
A|CRK|20260121|15:58:46.408720|S|100|24.03|0|100
A|CRL|20260121|10:16:33.239102|S|3|221.47|0|3
A|CRL|20260121|10:22:40.452131|S|7|221.9|0|7
A|CRL|20260121|12:25:50.823632|S|23|221.98|0|23
A|CRL|20260121|12:25:50.823632|S|41|221.98|0|41
A|CRL|20260121|12:37:25.151352|S|3|221.56|0|3
A|CRL|20260121|12:37:25.151352|S|2|221.56|0|2
A|CRL|20260121|12:37:25.151352|S|4|221.56|0|4
A|CRL|20260121|12:41:06.670847|S|2|221.96|0|2
A|CRL|20260121|12:41:06.670848|S|6|221.96|0|6
A|CRL|20260121|14:05:47.264646|S|1|222.65|0|1
A|CRL|20260121|15:47:03.066013|S|100|226.24|0|100
A|CRL|20260121|15:51:22.942258|S|1|226.33|0|1
A|CRL|20260121|15:54:15.005634|S|1|226.35|0|1
A|CRM|20260121|09:31:50.418575|S|100|219.85|0|100
A|CRM|20260121|09:36:11.048285|S|1|222.04|0|1
A|CRM|20260121|10:30:30.060624|S|100|220.64|0|100
A|CRM|20260121|10:30:43.285304|S|54|220.48|0|54
A|CRM|20260121|10:51:02.034604|S|2|222.17|0|2
A|CRM|20260121|11:36:23.980209|S|100|221.1|0|100
A|CRM|20260121|11:52:18.017751|S|5|220.6|0|5
A|CRM|20260121|12:14:17.341513|S|14|220.13|0|14
A|CRM|20260121|12:49:49.462075|S|5|219.6|0|5
A|CRM|20260121|12:49:49.462088|S|5|219.6|0|5
A|CRM|20260121|14:39:02.668522|S|100|223.06|0|100
A|CRM|20260121|14:48:00.169898|S|5|223.12|0|5
A|CRM|20260121|14:49:01.957128|S|5|223.01|0|5
A|CRM|20260121|14:50:04.232239|S|5|223.03|0|5
A|CRM|20260121|14:52:09.555308|S|4|222.81|0|4
A|CRM|20260121|15:06:30.558358|S|200|222.59|0|200
A|CRM|20260121|15:43:50.947314|S|5|221.59|0|5
A|CRM|20260121|15:51:01.782355|S|9|221.55|0|9
A|CRM|20260121|15:53:30.181547|S|1|221.7|0|1
A|CRM|20260121|15:53:43.164978|S|1|221.55|0|1
A|CRM|20260121|15:54:17.354987|S|100|221.67|0|100
A|CRM|20260121|15:54:52.802867|S|1|221.62|0|1
A|CRM|20260121|15:55:42.061215|S|2|221.6|0|2
A|CRM|20260121|15:55:42.061215|S|2|221.6|0|2
A|CRM|20260121|15:59:46.535967|S|100|221.75|0|100
A|CRMD|20260121|09:30:00.350951|S|25|6.85|0|25
A|CRMD|20260121|09:31:41.749024|S|75|6.87|0|75
A|CRMD|20260121|09:31:41.749093|S|56|6.87|0|56
A|CRMD|20260121|09:31:41.749214|S|69|6.87|0|69
A|CRMD|20260121|09:48:47.278573|S|5|6.85|0|5
A|CRMD|20260121|09:53:49.200018|S|100|6.9|0|100
A|CRMD|20260121|12:14:16.257638|S|75|6.975|0|75
A|CRMD|20260121|13:14:20.576216|S|1|7.04|0|1
A|CRMD|20260121|13:42:35.021898|S|16|7.03|0|16
A|CRMD|20260121|13:42:35.021898|S|16|7.03|0|16
A|CRMD|20260121|13:57:35.682344|S|75|7.045|0|75
A|CRMD|20260121|13:57:35.682417|S|45|7.045|0|45
A|CRMD|20260121|13:58:15.472150|S|1|7.04|0|1
A|CRMD|20260121|14:00:08.406026|S|1|7.03|0|1
A|CRMD|20260121|14:03:24.163894|S|75|7.035|0|75
A|CRML|20260121|09:35:02.544113|S|100|17.84|0|100
A|CRML|20260121|09:35:19.756658|S|100|17.82|0|100
A|CRML|20260121|09:35:19.759349|S|200|17.87|0|200
A|CRML|20260121|09:35:35.721281|S|200|17.71|0|200
A|CRML|20260121|09:35:35.721656|S|18|17.71|0|18
A|CRML|20260121|09:37:45.238243|S|150|17.6|0|150
A|CRML|20260121|09:37:45.238349|S|50|17.6|0|50
A|CRML|20260121|09:38:50.643880|S|100|17.85|0|100
A|CRML|20260121|09:39:22.948604|S|100|18|0|100
A|CRML|20260121|09:39:42.658102|S|200|18|0|200
A|CRML|20260121|09:39:42.658119|S|32|18|0|32
A|CRML|20260121|09:42:25.568814|S|10|17.96|0|10
A|CRML|20260121|09:42:25.568837|S|9|17.96|0|9
A|CRML|20260121|09:42:25.569130|S|81|17.96|0|81
A|CRML|20260121|09:43:43.318802|S|500|17.65|0|500
A|CRML|20260121|09:43:43.318859|S|136|17.65|0|136
A|CRML|20260121|09:43:43.318939|S|197|17.65|0|197
A|CRML|20260121|09:44:35.636026|S|100|17.87|0|100
A|CRML|20260121|09:45:28.628632|S|150|17.8|0|150
A|CRML|20260121|09:50:30.141531|S|47|18.1|0|47
A|CRML|20260121|09:50:30.141567|S|53|18.1|0|53
A|CRML|20260121|09:50:35.407529|S|100|18.17|0|100
A|CRML|20260121|09:53:11.674890|E|225|18.05|0|225
A|CRML|20260121|09:53:55.687950|S|500|18.06|0|500
A|CRML|20260121|09:57:02.714506|S|300|17.66|0|300
A|CRML|20260121|09:57:18.326891|S|100|17.5|0|100
A|CRML|20260121|09:57:32.898728|S|128|17.45|0|128
A|CRML|20260121|09:57:32.898805|S|78|17.45|0|78
A|CRML|20260121|09:58:01.320518|S|100|17.5|0|100
A|CRML|20260121|09:59:30.922762|S|5|17.31|0|5
A|CRML|20260121|09:59:31.386413|S|5|17.34|0|5
A|CRML|20260121|09:59:31.786163|S|5|17.34|0|5
A|CRML|20260121|09:59:33.082823|S|5|17.33|0|5
A|CRML|20260121|09:59:33.354586|S|5|17.32|0|5
A|CRML|20260121|10:00:02.528690|S|100|17.19|0|100
A|CRML|20260121|10:00:02.831059|S|100|17.18|0|100
A|CRML|20260121|10:00:18.828550|S|100|17.065|0|100
A|CRML|20260121|10:00:25.375801|S|150|16.97|0|150
A|CRML|20260121|10:00:25.375918|S|50|16.97|0|50
A|CRML|20260121|10:01:48.406545|S|100|16.71|0|100
A|CRML|20260121|10:02:26.061055|S|100|16.51|0|100
A|CRML|20260121|10:02:26.061988|S|24|16.5|0|24
A|CRML|20260121|10:04:08.954035|S|200|16.475|0|200
A|CRML|20260121|10:04:55.068872|S|100|16.4|0|100
A|CRML|20260121|10:04:57.741916|S|100|16.38|0|100
A|CRML|20260121|10:07:44.486953|S|100|16.695|0|100
A|CRML|20260121|10:08:31.691871|S|100|16.64|0|100
A|CRML|20260121|10:15:04.151119|S|5|16.72|0|5
A|CRML|20260121|10:17:30.742835|S|5|17.16|0|5
A|CRML|20260121|10:17:34.054001|S|5|17.18|0|5
A|CRML|20260121|10:24:23.413986|S|100|16.5|0|100
A|CRML|20260121|10:24:23.413987|S|100|16.5|0|100
A|CRML|20260121|10:32:58.300244|S|100|16.4|0|100
A|CRML|20260121|10:34:54.724914|S|26|16.3|0|26
A|CRML|20260121|10:34:54.724923|S|70|16.3|0|70
A|CRML|20260121|10:34:54.725012|S|4|16.3|0|4
A|CRML|20260121|10:34:54.725012|S|100|16.3|0|100
A|CRML|20260121|10:34:56.820493|S|200|16.28|0|200
A|CRML|20260121|10:35:01.131630|S|500|16.3|0|500
A|CRML|20260121|10:35:01.150129|S|490|16.3|0|490
A|CRML|20260121|10:35:01.150184|S|276|16.3|0|276
A|CRML|20260121|10:35:01.150201|S|39|16.3|0|39
A|CRML|20260121|10:35:01.150221|S|185|16.3|0|185
A|CRML|20260121|10:35:01.150222|S|100|16.3|0|100
A|CRML|20260121|10:37:16.987846|S|100|16.21|0|100
A|CRML|20260121|10:37:17.784725|S|168|16.2|0|168
A|CRML|20260121|10:37:55.560852|S|200|16.22|0|200
A|CRML|20260121|10:37:55.560861|S|16|16.22|0|16
A|CRML|20260121|10:37:55.565744|S|16|16.21|0|16
A|CRML|20260121|10:37:55.565770|S|84|16.21|0|84
A|CRML|20260121|10:37:55.582330|S|200|16.165|0|200
A|CRML|20260121|10:40:42.416124|S|100|15.965|0|100
A|CRML|20260121|10:43:43.959482|S|100|15.82|0|100
A|CRML|20260121|10:45:33.185276|S|100|15.91|0|100
A|CRML|20260121|10:47:29.102812|S|100|16.01|0|100
A|CRML|20260121|10:47:46.566550|S|100|15.99|0|100
A|CRML|20260121|10:49:40.653757|S|100|15.97|0|100
A|CRML|20260121|10:52:59.243876|S|100|16.06|0|100
A|CRML|20260121|10:54:49.174685|S|200|16.22|0|200
A|CRML|20260121|10:55:34.932222|S|100|16.21|0|100
A|CRML|20260121|11:01:47.487051|S|100|16.05|0|100
A|CRML|20260121|11:09:03.748094|S|200|16.125|0|200
A|CRML|20260121|11:10:03.547197|S|100|16.13|0|100
A|CRML|20260121|11:14:43.908012|S|100|16|0|100
A|CRML|20260121|11:14:59.250349|S|100|16.01|0|100
A|CRML|20260121|11:15:00.717341|S|100|16.01|0|100
A|CRML|20260121|11:16:47.016392|S|100|16.21|0|100
A|CRML|20260121|11:22:38.519503|S|18|16|0|18
A|CRML|20260121|11:22:38.519601|S|100|16|0|100
A|CRML|20260121|11:22:38.519601|S|82|16|0|82
A|CRML|20260121|11:23:45.309907|S|100|15.97|0|100
A|CRML|20260121|11:26:38.027429|S|10|15.88|0|10
A|CRML|20260121|11:30:41.166950|S|100|15.84|0|100
A|CRML|20260121|11:31:00.210652|S|300|15.8|0|300
A|CRML|20260121|11:31:00.210652|S|200|15.8|0|200
A|CRML|20260121|11:31:01.247019|S|100|15.77|0|100
A|CRML|20260121|11:36:05.066702|S|100|15.84|0|100
A|CRML|20260121|11:36:05.066703|S|100|15.83|0|100
A|CRML|20260121|11:37:32.957667|S|500|15.7|0|500
A|CRML|20260121|11:37:32.958077|S|1|15.7|0|1
A|CRML|20260121|11:37:32.958307|S|99|15.7|0|99
A|CRML|20260121|11:37:34.977890|S|200|15.61|0|200
A|CRML|20260121|11:41:07.795762|S|200|15.64|0|200
A|CRML|20260121|11:42:37.261525|S|100|15.53|0|100
A|CRML|20260121|11:43:57.532748|S|100|15.495|0|100
A|CRML|20260121|11:51:07.314468|S|100|15.54|0|100
A|CRML|20260121|11:51:07.315086|E|100|15.53|0|100
A|CRML|20260121|11:55:37.020272|S|100|15.47|0|100
A|CRML|20260121|12:02:55.075464|S|100|15.35|0|100
A|CRML|20260121|12:02:55.075464|S|50|15.36|0|50
A|CRML|20260121|12:08:07.771307|S|200|15.39|0|200
A|CRML|20260121|12:08:07.802982|S|200|15.39|0|200
A|CRML|20260121|12:08:22.056660|S|200|15.385|0|200
A|CRML|20260121|12:21:38.944435|S|100|15.55|0|100
A|CRML|20260121|12:32:31.051304|S|200|15.39|0|200
A|CRML|20260121|12:32:31.051339|S|200|15.39|0|200
A|CRML|20260121|12:32:31.051791|S|200|15.39|0|200
A|CRML|20260121|12:37:35.584906|S|200|15.385|0|200
A|CRML|20260121|12:42:24.056735|S|100|15.285|0|100
A|CRML|20260121|12:42:24.056748|S|100|15.285|0|100
A|CRML|20260121|12:43:31.970639|S|100|15.225|0|100
A|CRML|20260121|12:43:31.971566|S|100|15.225|0|100
A|CRML|20260121|12:43:32.083776|S|150|15.205|0|150
A|CRML|20260121|12:43:32.083882|S|50|15.205|0|50
A|CRML|20260121|12:43:34.859146|S|3|15.14|0|3
A|CRML|20260121|12:44:14.099078|S|100|15.115|0|100
A|CRML|20260121|12:55:43.119299|E|200|15.105|0|200
A|CRML|20260121|13:14:46.716387|S|100|14.62|0|100
A|CRML|20260121|13:20:54.394066|S|15|14.94|0|15
A|CRML|20260121|13:20:55.023496|S|100|15.06|0|100
A|CRML|20260121|13:20:55.023523|S|100|15.06|0|100
A|CRML|20260121|13:20:56.218278|S|15|15.21|0|15
A|CRML|20260121|13:20:56.218331|S|100|15.21|0|100
A|CRML|20260121|13:20:56.218332|S|85|15.21|0|85
A|CRML|20260121|13:20:56.233738|S|15|15.275|0|15
A|CRML|20260121|13:20:56.233753|S|185|15.275|0|185
A|CRML|20260121|13:34:08.926867|S|200|14.805|0|200
A|CRML|20260121|13:41:18.988540|S|36|14.7|0|36
A|CRML|20260121|13:47:10.000056|S|35|14.72|0|35
A|CRML|20260121|13:51:38.437925|S|9|14.85|0|9
A|CRML|20260121|13:56:46.877279|E|100|14.84|0|100
A|CRML|20260121|13:57:04.806871|E|100|14.86|0|100
A|CRML|20260121|13:58:06.750949|E|100|14.84|0|100
A|CRML|20260121|13:58:30.143319|E|100|14.87|0|100
A|CRML|20260121|13:59:09.116620|E|100|14.87|0|100
A|CRML|20260121|14:02:01.999317|E|100|14.76|0|100
A|CRML|20260121|14:02:15.031337|E|13|14.75|0|13
A|CRML|20260121|14:08:46.722338|S|100|14.695|0|100
A|CRML|20260121|14:19:10.983967|E|100|14.68|0|100
A|CRML|20260121|14:19:10.991168|S|200|14.68|0|200
A|CRML|20260121|14:19:11.001514|S|20|14.66|0|20
A|CRML|20260121|14:19:11.001630|E|100|14.655|0|100
A|CRML|20260121|14:19:11.002179|E|80|14.655|0|80
A|CRML|20260121|14:19:11.002180|E|200|14.65|0|200
A|CRML|20260121|14:19:11.019311|E|100|14.655|0|100
A|CRML|20260121|14:27:58.884443|S|100|14.9|0|100
A|CRML|20260121|14:28:00.126316|S|200|14.84|0|200
A|CRML|20260121|14:28:02.904666|S|10|14.64|0|10
A|CRML|20260121|14:28:09.738585|S|9|14.98|0|9
A|CRML|20260121|14:28:09.738606|S|191|14.98|0|191
A|CRML|20260121|14:28:09.738606|S|9|15.07|0|9
A|CRML|20260121|14:28:09.738607|S|10|15.07|0|10
A|CRML|20260121|14:28:20.074318|E|726|14.99|0|726
A|CRML|20260121|14:28:20.501123|E|100|14.99|0|100
A|CRML|20260121|14:28:20.501189|E|174|14.99|0|174
A|CRML|20260121|14:28:27.334331|S|200|15.19|0|200
A|CRML|20260121|14:32:12.453563|S|100|14.97|0|100
A|CRML|20260121|14:32:12.453592|S|100|14.97|0|100
A|CRML|20260121|14:32:55.013634|S|100|15.03|0|100
A|CRML|20260121|14:34:36.839261|S|12|15.27|0|12
A|CRML|20260121|14:35:31.885630|S|150|15.17|0|150
A|CRML|20260121|14:35:31.885746|S|50|15.17|0|50
A|CRML|20260121|14:36:14.410947|S|150|15.09|0|150
A|CRML|20260121|14:36:38.354080|S|100|15.055|0|100
A|CRML|20260121|14:36:38.354080|S|100|15.055|0|100
A|CRML|20260121|14:36:38.354129|S|24|15.06|0|24
A|CRML|20260121|14:36:38.354130|S|100|15.06|0|100
A|CRML|20260121|14:36:38.354132|S|76|15.06|0|76
A|CRML|20260121|14:37:12.267601|S|200|14.86|0|200
A|CRML|20260121|14:39:33.330029|S|100|14.995|0|100
A|CRML|20260121|14:39:33.331875|S|100|14.995|0|100
A|CRML|20260121|14:41:25.411384|S|100|15.005|0|100
A|CRML|20260121|14:41:29.052478|S|100|15.01|0|100
A|CRML|20260121|14:44:21.718021|S|100|15.08|0|100
A|CRML|20260121|14:45:22.869885|S|7|15.23|0|7
A|CRML|20260121|14:46:57.150593|S|1|15.27|0|1
A|CRML|20260121|14:47:01.695873|S|100|15.265|0|100
A|CRML|20260121|14:47:36.146649|S|25|15.38|0|25
A|CRML|20260121|14:49:39.074491|S|100|15.45|0|100
A|CRML|20260121|14:50:14.326732|S|200|15.435|0|200
A|CRML|20260121|14:51:35.082695|S|100|15.17|0|100
A|CRML|20260121|14:52:43.739783|S|100|15.12|0|100
A|CRML|20260121|14:55:06.122682|S|200|15.13|0|200
A|CRML|20260121|14:57:48.705365|S|100|15.185|0|100
A|CRML|20260121|14:57:48.717283|S|100|15.185|0|100
A|CRML|20260121|15:01:26.767243|S|100|15.12|0|100
A|CRML|20260121|15:01:59.681798|S|25|15.17|0|25
A|CRML|20260121|15:01:59.681820|S|75|15.17|0|75
A|CRML|20260121|15:06:42.103349|S|13|15.63|0|13
A|CRML|20260121|15:06:42.103387|S|87|15.63|0|87
A|CRML|20260121|15:06:42.103387|S|100|15.64|0|100
A|CRML|20260121|15:06:42.103388|S|100|15.64|0|100
A|CRML|20260121|15:06:42.103389|S|13|15.64|0|13
A|CRML|20260121|15:06:45.119536|S|100|15.625|0|100
A|CRML|20260121|15:07:36.038838|S|100|15.705|0|100
A|CRML|20260121|15:07:37.856862|S|100|15.705|0|100
A|CRML|20260121|15:07:56.554185|S|200|15.635|0|200
A|CRML|20260121|15:08:07.085507|S|100|15.645|0|100
A|CRML|20260121|15:08:21.421609|S|150|15.645|0|150
A|CRML|20260121|15:08:21.421709|S|50|15.645|0|50
A|CRML|20260121|15:08:21.430282|S|100|15.65|0|100
A|CRML|20260121|15:08:21.525789|S|100|15.655|0|100
A|CRML|20260121|15:12:07.826479|S|200|15.535|0|200
A|CRML|20260121|15:12:48.135877|S|150|15.475|0|150
A|CRML|20260121|15:12:51.114175|S|150|15.475|0|150
A|CRML|20260121|15:13:59.675169|S|150|15.47|0|150
A|CRML|20260121|15:13:59.675586|S|200|15.47|0|200
A|CRML|20260121|15:14:00.908543|S|150|15.47|0|150
A|CRML|20260121|15:14:04.022019|S|100|15.47|0|100
A|CRML|20260121|15:14:04.316416|S|150|15.48|0|150
A|CRML|20260121|15:14:04.316503|S|150|15.48|0|150
A|CRML|20260121|15:14:04.316579|S|150|15.48|0|150
A|CRML|20260121|15:14:04.531343|S|200|15.48|0|200
A|CRML|20260121|15:14:04.637091|S|250|15.5|0|250
A|CRML|20260121|15:15:12.386637|S|100|15.28|0|100
A|CRML|20260121|15:15:12.391083|S|150|15.33|0|150
A|CRML|20260121|15:15:12.391169|S|150|15.33|0|150
A|CRML|20260121|15:15:12.455104|S|150|15.36|0|150
A|CRML|20260121|15:15:12.455209|S|150|15.36|0|150
A|CRML|20260121|15:15:12.895002|S|200|15.35|0|200
A|CRML|20260121|15:15:43.701635|S|20|15.145|0|20
A|CRML|20260121|15:16:16.020306|S|100|15|0|100
A|CRML|20260121|15:16:16.021805|S|32|15|0|32
A|CRML|20260121|15:16:32.720498|S|150|14.975|0|150
A|CRML|20260121|15:16:32.720582|S|50|14.975|0|50
A|CRML|20260121|15:16:32.720583|S|100|14.98|0|100
A|CRML|20260121|15:16:32.720879|S|150|14.98|0|150
A|CRML|20260121|15:16:32.720990|S|50|14.98|0|50
A|CRML|20260121|15:37:50.660478|S|112|15.465|0|112
A|CRML|20260121|15:39:24.018239|S|200|15.49|0|200
A|CRML|20260121|15:40:29.985043|S|200|15.515|0|200
A|CRML|20260121|15:43:50.150993|S|100|15.58|0|100
A|CRML|20260121|15:43:50.151015|S|27|15.58|0|27
A|CRML|20260121|15:47:51.525611|S|21|15.62|0|21
A|CRML|20260121|15:50:00.985654|S|200|15.47|0|200
A|CRML|20260121|15:59:51.969731|S|27|15.25|0|27
A|CRMT|20260121|09:32:19.071899|S|50|27.1|0|50
A|CRMT|20260121|12:16:20.711484|S|2|27.06|0|2
A|CRMX|20260121|09:30:03.029849|S|100|32.63|0|100
A|CRMX|20260121|12:43:52.079506|S|6|23.69|0|6
A|CRMX|20260121|14:50:51.449502|S|149|24.69|0|149
A|CRNC|20260121|10:46:32.667664|S|300|11.1|0|300
A|CRNC|20260121|10:59:12.140647|S|3|11.24|0|3
A|CRNC|20260121|11:17:16.103830|S|3|11.12|0|3
A|CRNC|20260121|12:14:49.135763|S|13|10.82|0|13
A|CRNC|20260121|12:14:49.135763|S|24|10.82|0|24
A|CRNC|20260121|14:54:55.508802|S|15|11.34|0|15
A|CRNC|20260121|14:54:55.508802|S|7|11.34|0|7
A|CRNC|20260121|14:56:08.913693|S|8|11.34|0|8
A|CRNC|20260121|14:56:08.913693|S|3|11.34|0|3
A|CRNC|20260121|15:59:51.903619|S|20|11.31|0|20
A|CRNX|20260121|13:36:30.110859|S|11|55.7|0|11
A|CRNX|20260121|13:36:30.119275|S|91|55.67|0|91
A|CRNX|20260121|13:36:30.119275|S|10|55.67|0|10
A|CRNX|20260121|13:36:30.119291|S|5|55.67|0|5
A|CRNX|20260121|13:36:30.119291|S|4|55.67|0|4
A|CRNX|20260121|13:38:26.490638|S|3|55.58|0|3
A|CRNX|20260121|13:39:59.754798|S|100|55.57|0|100
A|CRNX|20260121|13:42:50.248762|S|100|55.49|0|100
A|CRNX|20260121|13:45:44.473569|S|100|55.44|0|100
A|CRNX|20260121|14:31:07.552895|S|10|55.98|0|10
A|CRNX|20260121|15:35:51.540190|S|100|55.935|0|100
A|CRNX|20260121|15:47:57.577702|S|100|55.83|0|100
A|CRNX|20260121|15:47:57.577746|S|25|55.83|0|25
A|CRNX|20260121|15:47:57.577748|S|75|55.83|0|75
A|CRON|20260121|09:36:52.493362|S|200|2.625|0|200
A|CRON|20260121|09:38:40.496388|S|100|2.63|0|100
A|CRON|20260121|10:31:23.088755|S|100|2.62|0|100
A|CRON|20260121|10:31:28.121990|S|100|2.62|0|100
A|CRON|20260121|10:31:28.125057|S|100|2.62|0|100
A|CRON|20260121|10:31:28.627299|S|100|2.62|0|100
A|CRON|20260121|10:37:41.639388|S|100|2.64|0|100
A|CRON|20260121|10:49:55.962187|S|100|2.64|0|100
A|CRON|20260121|10:56:45.632241|S|286|2.64|0|286
A|CRON|20260121|11:33:22.684861|S|100|2.64|0|100
A|CRON|20260121|12:55:01.351434|S|200|2.62|0|200
A|CRON|20260121|13:03:58.919565|S|100|2.62|0|100
A|CRON|20260121|14:27:14.033459|S|100|2.61|0|100
A|CRON|20260121|15:36:15.253993|S|100|2.61|0|100
A|CROX|20260121|10:22:08.530312|S|7|83.33|0|7
A|CROX|20260121|13:58:55.049330|S|3|84.27|0|3
A|CROX|20260121|15:52:21.392371|S|7|85.15|0|7
A|CRS|20260121|13:22:07.180203|S|145|331.62|0|145
A|CRS|20260121|14:05:48.655201|S|100|331.79|0|100
A|CRS|20260121|14:21:26.534968|S|86|332.34|0|86
A|CRS|20260121|14:27:38.915217|S|1|333.1|0|1
A|CRS|20260121|14:56:19.976540|S|100|336.18|0|100
A|CRS|20260121|15:50:00.555482|S|100|332.89|0|100
A|CRSP|20260121|10:10:11.368574|S|5|53.4|0|5
A|CRSP|20260121|10:17:42.289083|S|3|53.5|0|3
A|CRSP|20260121|10:52:41.085087|S|100|53.88|0|100
A|CRSP|20260121|10:54:24.351661|S|100|53.95|0|100
A|CRSP|20260121|10:56:09.494975|S|9|54.21|0|9
A|CRSP|20260121|10:56:09.504416|S|25|54.08|0|25
A|CRSP|20260121|10:56:09.504496|S|25|54.08|0|25
A|CRSP|20260121|10:56:09.504579|S|25|54.08|0|25
A|CRSP|20260121|10:57:03.928181|S|100|54.15|0|100
A|CRSP|20260121|12:29:52.006204|S|100|53.2|0|100
A|CRSP|20260121|12:53:52.069126|S|100|53.19|0|100
A|CRSP|20260121|13:11:11.391486|S|100|53.02|0|100
A|CRSP|20260121|14:15:59.284288|S|11|53.21|0|11
A|CRSP|20260121|14:27:51.926456|S|25|53.795|0|25
A|CRSP|20260121|14:27:51.926555|S|25|53.795|0|25
A|CRSP|20260121|14:27:51.926629|S|25|53.795|0|25
A|CRSP|20260121|14:28:26.992154|S|100|53.82|0|100
A|CRSP|20260121|14:30:02.683286|S|25|54.11|0|25
A|CRSP|20260121|14:30:02.683377|S|25|54.11|0|25
A|CRSP|20260121|14:30:02.683457|S|25|54.11|0|25
A|CRSP|20260121|14:30:02.683536|S|25|54.11|0|25
A|CRSR|20260121|09:45:40.816467|S|100|5.52|0|100
A|CRSR|20260121|09:46:51.883640|S|100|5.5|0|100
A|CRSR|20260121|10:45:10.501582|S|100|5.47|0|100
A|CRSR|20260121|10:45:10.625248|S|300|5.475|0|300
A|CRSR|20260121|10:45:37.800170|S|24|5.46|0|24
A|CRSR|20260121|10:46:44.582232|S|2|5.46|0|2
A|CRSR|20260121|11:53:07.256908|S|100|5.4|0|100
A|CRSR|20260121|11:53:07.256908|S|75|5.4|0|75
A|CRSR|20260121|13:18:30.595694|S|100|5.36|0|100
A|CRSR|20260121|14:09:19.906214|S|100|5.395|0|100
A|CRSR|20260121|14:51:19.508344|S|2|5.45|0|2
A|CRSR|20260121|15:41:58.320559|S|29|5.39|0|29
A|CRSR|20260121|15:57:47.365657|S|100|5.45|0|100
A|CRTO|20260121|10:37:22.330526|S|53|19.52|0|53
A|CRTO|20260121|11:28:33.258418|S|40|19.41|0|40
A|CRTO|20260121|11:28:33.258475|S|40|19.41|0|40
A|CRTO|20260121|14:13:45.719943|S|100|19.08|0|100
A|CRUS|20260121|10:39:41.898272|S|5|132.5|0|5
A|CRUS|20260121|10:43:56.762720|S|80|132.68|0|80
A|CRUS|20260121|13:04:30.425532|S|1|130.61|0|1
A|CRUS|20260121|15:05:48.270537|S|100|132.675|0|100
A|CRUS|20260121|15:05:48.490236|S|100|132.565|0|100
A|CRUS|20260121|15:50:30.018585|S|100|130.9|0|100
A|CRUS|20260121|15:50:30.018585|S|79|131.15|0|79
A|CRUS|20260121|15:50:30.018585|S|7|131.07|0|7
A|CRVL|20260121|14:30:22.312683|S|59|70.28|0|59
A|CRVL|20260121|14:30:22.312684|S|41|70.27|0|41
A|CRVO|20260121|15:47:14.781629|S|1|6.56|0|1
A|CRVS|20260121|09:31:21.844739|S|100|22.73|0|100
A|CRVS|20260121|09:34:04.189338|S|100|23.02|0|100
A|CRVS|20260121|09:34:40.899111|S|100|23.03|0|100
A|CRVS|20260121|09:37:28.551738|S|46|22.53|0|46
A|CRVS|20260121|09:38:33.677216|S|5|22.51|0|5
A|CRVS|20260121|09:38:33.677313|S|5|22.51|0|5
A|CRVS|20260121|09:38:33.677401|S|5|22.51|0|5
A|CRVS|20260121|09:38:33.677474|S|5|22.51|0|5
A|CRVS|20260121|09:38:33.677541|S|5|22.51|0|5
A|CRVS|20260121|09:38:33.677601|S|5|22.51|0|5
A|CRVS|20260121|09:38:33.678285|S|5|22.51|0|5
A|CRVS|20260121|09:44:43.464058|S|100|21.99|0|100
A|CRVS|20260121|09:45:14.742289|S|100|21.96|0|100
A|CRVS|20260121|09:45:14.742290|S|87|21.94|0|87
A|CRVS|20260121|09:45:14.742290|S|200|21.94|0|200
A|CRVS|20260121|09:46:44.661879|S|200|21.6|0|200
A|CRVS|20260121|09:53:36.322564|S|200|22.55|0|200
A|CRVS|20260121|09:57:35.977659|S|100|22.48|0|100
A|CRVS|20260121|10:05:38.452175|S|5|22.24|0|5
A|CRVS|20260121|10:13:43.340666|S|5|22.33|0|5
A|CRVS|20260121|10:20:52.175624|S|100|22.2|0|100
A|CRVS|20260121|10:20:52.175927|S|12|22.16|0|12
A|CRVS|20260121|10:20:52.175957|S|88|22.16|0|88
A|CRVS|20260121|10:21:09.517108|S|200|22.02|0|200
A|CRVS|20260121|10:21:09.517355|S|100|22.03|0|100
A|CRVS|20260121|10:21:09.519257|S|225|22.01|0|225
A|CRVS|20260121|10:21:09.914512|S|100|22.09|0|100
A|CRVS|20260121|10:23:46.772178|S|36|22.08|0|36
A|CRVS|20260121|10:23:46.772503|S|161|22.08|0|161
A|CRVS|20260121|10:24:11.493014|S|200|22.115|0|200
A|CRVS|20260121|10:25:14.700195|S|5|21.99|0|5
A|CRVS|20260121|10:28:41.779156|S|31|22.04|0|31
A|CRVS|20260121|10:28:41.779156|S|1|22.04|0|1
A|CRVS|20260121|10:30:13.778057|S|1|21.75|0|1
A|CRVS|20260121|10:30:51.744502|S|100|21.65|0|100
A|CRVS|20260121|10:31:11.719900|S|150|21.88|0|150
A|CRVS|20260121|10:31:15.198628|S|100|21.87|0|100
A|CRVS|20260121|10:32:08.089040|S|1|21.83|0|1
A|CRVS|20260121|10:33:34.096055|S|29|21.93|0|29
A|CRVS|20260121|10:33:34.096055|S|1|21.93|0|1
A|CRVS|20260121|10:34:11.127158|S|100|21.98|0|100
A|CRVS|20260121|10:35:09.248658|S|9|21.99|0|9
A|CRVS|20260121|10:46:33.661215|S|100|21.67|0|100
A|CRVS|20260121|10:47:22.170393|S|225|21.36|0|225
A|CRVS|20260121|10:47:22.176569|S|29|21.32|0|29
A|CRVS|20260121|10:47:22.186175|S|200|21.35|0|200
A|CRVS|20260121|10:47:29.946737|S|100|21.35|0|100
A|CRVS|20260121|10:49:55.398183|S|200|21.47|0|200
A|CRVS|20260121|10:49:55.398779|S|100|21.47|0|100
A|CRVS|20260121|10:53:14.085463|S|13|21.28|0|13
A|CRVS|20260121|10:53:14.085490|S|200|21.28|0|200
A|CRVS|20260121|10:57:00.559212|S|100|21.35|0|100
A|CRVS|20260121|10:59:20.156377|S|100|21.11|0|100
A|CRVS|20260121|10:59:20.161522|S|100|21.105|0|100
A|CRVS|20260121|11:03:02.756151|S|21|21.24|0|21
A|CRVS|20260121|11:03:02.756177|S|179|21.24|0|179
A|CRVS|20260121|11:25:45.018774|S|20|20.82|0|20
A|CRVS|20260121|11:30:25.297474|S|100|21.11|0|100
A|CRVS|20260121|11:40:41.015944|S|100|21.17|0|100
A|CRVS|20260121|11:43:48.974954|S|210|21.465|0|210
A|CRVS|20260121|11:47:42.155417|S|200|21.75|0|200
A|CRVS|20260121|11:48:01.452190|S|210|21.86|0|210
A|CRVS|20260121|11:48:41.793138|S|225|21.98|0|225
A|CRVS|20260121|11:49:05.676835|S|1263|21.97|0|1263
A|CRVS|20260121|11:49:05.676867|S|100|21.97|0|100
A|CRVS|20260121|11:49:05.682488|S|210|21.91|0|210
A|CRVS|20260121|11:49:59.562861|S|200|21.87|0|200
A|CRVS|20260121|11:49:59.568964|S|210|21.97|0|210
A|CRVS|20260121|11:49:59.572474|S|100|21.95|0|100
A|CRVS|20260121|11:50:21.746321|S|200|21.975|0|200
A|CRVS|20260121|11:51:09.128447|S|200|21.89|0|200
A|CRVS|20260121|11:51:37.281653|S|75|21.77|0|75
A|CRVS|20260121|11:51:37.281653|S|225|21.78|0|225
A|CRVS|20260121|11:52:48.610129|S|110|21.955|0|110
A|CRVS|20260121|11:52:59.511369|S|210|21.855|0|210
A|CRVS|20260121|11:59:30.781452|S|5|21.45|0|5
A|CRVS|20260121|11:59:30.781452|S|6|21.45|0|6
A|CRVS|20260121|12:06:18.675307|S|1|21.52|0|1
A|CRVS|20260121|12:09:26.879189|S|15|21.56|0|15
A|CRVS|20260121|12:09:39.297117|S|68|21.51|0|68
A|CRVS|20260121|12:09:39.297160|S|25|21.51|0|25
A|CRVS|20260121|12:09:59.489674|S|14|21.48|0|14
A|CRVS|20260121|12:12:23.393384|S|10|21.4|0|10
A|CRVS|20260121|12:12:23.393384|S|4|21.4|0|4
A|CRVS|20260121|12:14:13.657347|S|210|21.225|0|210
A|CRVS|20260121|12:15:29.060152|S|300|21.19|0|300
A|CRVS|20260121|12:17:19.799888|S|5|21.02|0|5
A|CRVS|20260121|12:18:33.674438|S|5|21.015|0|5
A|CRVS|20260121|12:18:33.674506|S|5|21.015|0|5
A|CRVS|20260121|12:18:50.105828|S|210|20.98|0|210
A|CRVS|20260121|12:23:43.632970|S|110|21.19|0|110
A|CRVS|20260121|12:32:34.341483|S|10|21.1|0|10
A|CRVS|20260121|12:35:42.734420|S|5|21.1|0|5
A|CRVS|20260121|12:35:42.734492|S|5|21.1|0|5
A|CRVS|20260121|12:36:05.460812|S|5|20.885|0|5
A|CRVS|20260121|12:36:05.460999|S|5|20.885|0|5
A|CRVS|20260121|12:38:42.053945|S|4|20.91|0|4
A|CRVS|20260121|12:38:42.053963|S|3|20.91|0|3
A|CRVS|20260121|12:43:23.115061|S|220|20.73|0|220
A|CRVS|20260121|12:43:23.119313|S|87|20.69|0|87
A|CRVS|20260121|12:43:23.121378|S|220|20.7|0|220
A|CRVS|20260121|12:43:23.121928|S|200|20.69|0|200
A|CRVS|20260121|12:43:23.122421|S|20|20.69|0|20
A|CRVS|20260121|12:45:32.560453|S|100|20.61|0|100
A|CRVS|20260121|12:49:20.639125|S|11|20.55|0|11
A|CRVS|20260121|12:49:20.639149|S|189|20.55|0|189
A|CRVS|20260121|12:49:41.428546|S|100|20.6|0|100
A|CRVS|20260121|12:51:24.033192|S|200|20.61|0|200
A|CRVS|20260121|12:58:49.693460|S|5|20.45|0|5
A|CRVS|20260121|13:14:32.491920|S|5|19.715|0|5
A|CRVS|20260121|13:14:58.498156|S|5|19.585|0|5
A|CRVS|20260121|13:16:55.886580|S|200|19.71|0|200
A|CRVS|20260121|13:33:39.710129|S|5|19.815|0|5
A|CRVS|20260121|13:35:32.847390|S|1|19.98|0|1
A|CRVS|20260121|13:49:40.420239|S|100|20.36|0|100
A|CRVS|20260121|13:49:40.421562|S|100|20.35|0|100
A|CRVS|20260121|13:49:40.430259|S|100|20.35|0|100
A|CRVS|20260121|13:49:40.439156|S|12|20.35|0|12
A|CRVS|20260121|13:49:40.439177|S|100|20.35|0|100
A|CRVS|20260121|13:49:40.439178|S|78|20.35|0|78
A|CRVS|20260121|13:49:41.190798|S|5|20.35|0|5
A|CRVS|20260121|13:49:41.190872|S|5|20.35|0|5
A|CRVS|20260121|13:49:41.191023|S|5|20.35|0|5
A|CRVS|20260121|13:52:16.058826|S|5|20.27|0|5
A|CRVS|20260121|13:52:16.058951|S|115|20.27|0|115
A|CRVS|20260121|13:52:16.071798|S|120|20.235|0|120
A|CRVS|20260121|13:58:22.344064|S|120|20.88|0|120
A|CRVS|20260121|14:00:20.798189|S|5|20.93|0|5
A|CRVS|20260121|14:01:50.010340|S|1|20.86|0|1
A|CRVS|20260121|14:02:10.111925|S|120|20.82|0|120
A|CRVS|20260121|14:05:01.979747|S|5|20.7|0|5
A|CRVS|20260121|14:05:01.979812|S|5|20.7|0|5
A|CRVS|20260121|14:05:01.979876|S|5|20.7|0|5
A|CRVS|20260121|14:05:01.979943|S|5|20.7|0|5
A|CRVS|20260121|14:07:12.860760|S|225|20.78|0|225
A|CRVS|20260121|14:08:10.740794|S|225|20.77|0|225
A|CRVS|20260121|14:08:10.740877|S|200|20.77|0|200
A|CRVS|20260121|14:08:10.770196|S|300|20.81|0|300
A|CRVS|20260121|14:28:15.283114|S|120|21.35|0|120
A|CRVS|20260121|14:28:15.283646|S|120|21.35|0|120
A|CRVS|20260121|14:29:06.335982|S|100|21.48|0|100
A|CRVS|20260121|14:29:12.022260|S|120|21.54|0|120
A|CRVS|20260121|14:29:32.494573|S|100|21.6|0|100
A|CRVS|20260121|14:30:11.349400|S|120|21.575|0|120
A|CRVS|20260121|14:30:22.528597|S|5|21.71|0|5
A|CRVS|20260121|14:30:22.528628|S|115|21.71|0|115
A|CRVS|20260121|14:30:49.266649|S|100|21.82|0|100
A|CRVS|20260121|14:30:55.120918|S|100|21.77|0|100
A|CRVS|20260121|14:30:55.893283|S|225|21.735|0|225
A|CRVS|20260121|14:31:56.870028|S|225|21.755|0|225
A|CRVS|20260121|14:33:07.271172|S|5|21.8|0|5
A|CRVS|20260121|14:33:07.271199|S|87|21.8|0|87
A|CRVS|20260121|14:33:07.271324|S|5|21.8|0|5
A|CRVS|20260121|14:33:07.271492|S|3|21.8|0|3
A|CRVS|20260121|14:33:19.273780|S|225|21.5|0|225
A|CRVS|20260121|14:37:22.876454|S|5|21.45|0|5
A|CRVS|20260121|14:37:22.876534|S|5|21.45|0|5
A|CRVS|20260121|14:41:02.801711|S|5|21.61|0|5
A|CRVS|20260121|14:41:02.801776|S|5|21.61|0|5
A|CRVS|20260121|14:44:18.219508|S|5|21.43|0|5
A|CRVS|20260121|14:44:18.219607|S|5|21.43|0|5
A|CRVS|20260121|14:45:59.377982|S|225|21.475|0|225
A|CRVS|20260121|14:52:18.916787|S|225|21.365|0|225
A|CRVS|20260121|14:58:45.165369|S|105|21.275|0|105
A|CRVS|20260121|14:58:49.835909|S|5|21.27|0|5
A|CRVS|20260121|15:01:26.111226|S|5|21.26|0|5
A|CRVS|20260121|15:01:26.111302|S|5|21.26|0|5
A|CRVS|20260121|15:01:26.111385|S|5|21.26|0|5
A|CRVS|20260121|15:05:08.014790|S|5|21.4|0|5
A|CRVS|20260121|15:08:00.644406|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644476|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644537|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644603|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644667|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644735|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644795|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644858|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644919|S|5|21.505|0|5
A|CRVS|20260121|15:08:00.644978|S|5|21.505|0|5
A|CRVS|20260121|15:11:38.873032|S|5|21.41|0|5
A|CRVS|20260121|15:12:59.453848|S|100|21.355|0|100
A|CRVS|20260121|15:13:57.268440|S|225|21.445|0|225
A|CRVS|20260121|15:16:54.523590|S|100|21.36|0|100
A|CRVS|20260121|15:17:33.963386|S|100|21.37|0|100
A|CRVS|20260121|15:24:00.883621|S|5|21.41|0|5
A|CRVS|20260121|15:24:57.888348|S|225|21.45|0|225
A|CRVS|20260121|15:24:57.888715|S|85|21.45|0|85
A|CRVS|20260121|15:31:02.010083|S|225|21.53|0|225
A|CRVS|20260121|15:36:56.510880|S|225|21.915|0|225
A|CRVS|20260121|15:37:25.876132|S|200|22.11|0|200
A|CRVS|20260121|15:42:30.844595|S|225|22.285|0|225
A|CRVS|20260121|15:42:30.844915|S|100|22.285|0|100
A|CRVS|20260121|15:42:30.844965|S|25|22.285|0|25
A|CRVS|20260121|15:42:44.927713|S|27|22.31|0|27
A|CRVS|20260121|15:43:27.609725|S|225|22.37|0|225
A|CRVS|20260121|15:43:27.609807|S|5|22.37|0|5
A|CRVS|20260121|15:44:25.158705|S|180|22.53|0|180
A|CRVS|20260121|15:44:54.092704|S|100|22.545|0|100
A|CRVS|20260121|15:46:08.181607|S|180|22.29|0|180
A|CRVS|20260121|15:46:08.190826|S|180|22.29|0|180
A|CRVS|20260121|15:52:33.299853|S|225|22.52|0|225
A|CRVS|20260121|15:52:33.307319|S|100|22.48|0|100
A|CRVS|20260121|15:52:33.344396|S|190|22.465|0|190
A|CRVS|20260121|15:52:33.349543|S|380|22.455|0|380
A|CRVS|20260121|15:52:33.432706|S|190|22.45|0|190
A|CRVS|20260121|15:52:33.432798|S|196|22.45|0|196
A|CRVS|20260121|15:53:05.279266|S|225|22.385|0|225
A|CRVS|20260121|15:53:05.280392|S|190|22.37|0|190
A|CRVS|20260121|15:53:05.281212|S|100|22.37|0|100
A|CRVS|20260121|15:53:05.284838|S|380|22.36|0|380
A|CRVS|20260121|15:53:05.284933|S|198|22.36|0|198
A|CRVS|20260121|15:53:05.424550|S|225|22.2|0|225
A|CRVS|20260121|15:53:05.424616|S|5|22.19|0|5
A|CRVS|20260121|15:53:05.424691|S|5|22.19|0|5
A|CRVS|20260121|15:53:05.424757|S|5|22.19|0|5
A|CRVS|20260121|15:53:05.424817|S|5|22.19|0|5
A|CRVS|20260121|15:53:05.424877|S|5|22.19|0|5
A|CRVS|20260121|15:53:05.424943|S|5|22.19|0|5
A|CRVS|20260121|15:53:08.153215|S|5|22.16|0|5
A|CRVS|20260121|15:53:08.153386|S|5|22.16|0|5
A|CRVS|20260121|15:53:08.153566|S|5|22.16|0|5
A|CRVS|20260121|15:53:20.021832|S|5|22.1|0|5
A|CRVS|20260121|15:53:32.663238|S|225|21.93|0|225
A|CRVS|20260121|15:53:35.713545|S|5|22.04|0|5
A|CRVS|20260121|15:53:35.713623|S|5|22.04|0|5
A|CRVS|20260121|15:53:38.149306|S|190|22.04|0|190
A|CRVS|20260121|15:53:58.014295|S|5|21.97|0|5
A|CRVS|20260121|15:53:58.014372|S|5|21.97|0|5
A|CRVS|20260121|15:53:58.014448|S|5|21.97|0|5
A|CRVS|20260121|15:53:58.014510|S|5|21.97|0|5
A|CRVS|20260121|15:54:41.058757|S|390|22.205|0|390
A|CRVS|20260121|15:54:41.063855|S|390|22.205|0|390
A|CRVS|20260121|15:54:41.238336|S|5|22.07|0|5
A|CRVS|20260121|15:54:41.238406|S|5|22.07|0|5
A|CRVS|20260121|15:54:41.238469|S|5|22.07|0|5
A|CRVS|20260121|15:54:41.239326|S|5|22.07|0|5
A|CRVS|20260121|15:55:00.322424|S|100|22.05|0|100
A|CRVS|20260121|15:55:00.322454|S|15|22.05|0|15
A|CRVS|20260121|15:55:39.455226|S|225|21.895|0|225
A|CRVS|20260121|15:56:19.217190|S|225|22.08|0|225
A|CRVS|20260121|15:57:23.613161|S|87|22.14|0|87
A|CRVS|20260121|15:59:48.029308|S|31|22.185|0|31
A|CRVS|20260121|15:59:48.029345|S|31|22.185|0|31
A|CRVS|20260121|15:59:48.029346|S|138|22.185|0|138
A|CRVS|20260121|15:59:50.834556|S|225|22.14|0|225
A|CRVS|20260121|15:59:50.834640|S|175|22.14|0|175
A|CRVS|20260121|15:59:50.986269|S|87|22.13|0|87
A|CRVS|20260121|15:59:50.987149|S|87|22.14|0|87
A|CRVS|20260121|15:59:50.987289|S|26|22.14|0|26
A|CRWD|20260121|09:35:10.748449|S|40|446.73|0|40
A|CRWD|20260121|09:40:46.465545|S|200|443.35|0|200
A|CRWD|20260121|09:40:46.465683|S|100|443.34|0|100
A|CRWD|20260121|09:41:26.110823|S|100|443.25|0|100
A|CRWD|20260121|09:41:50.028879|S|100|443|0|100
A|CRWD|20260121|09:55:42.206550|S|100|449.69|0|100
A|CRWD|20260121|10:19:08.529623|S|100|452.74|0|100
A|CRWD|20260121|10:19:08.529759|S|100|452.74|0|100
A|CRWD|20260121|10:19:08.529998|S|80|452.62|0|80
A|CRWD|20260121|10:32:32.331800|S|80|452.7|0|80
A|CRWD|20260121|10:47:45.029906|S|40|454.97|0|40
A|CRWD|20260121|13:16:36.614614|S|9|441.97|0|9
A|CRWD|20260121|13:29:14.181421|S|21|441.45|0|21
A|CRWD|20260121|14:15:16.267383|S|40|439.91|0|40
A|CRWD|20260121|14:49:27.945761|S|2|448.22|0|2
A|CRWD|20260121|15:21:57.447864|S|1|447.09|0|1
A|CRWD|20260121|15:52:01.104168|S|100|445.99|0|100
A|CRWG|20260121|09:31:02.510140|S|54|4.475|0|54
A|CRWG|20260121|09:31:02.510154|S|54|4.48|0|54
A|CRWG|20260121|09:31:29.229157|S|54|4.53|0|54
A|CRWG|20260121|09:31:31.321046|S|450|4.48|0|450
A|CRWG|20260121|09:32:01.177640|S|54|4.47|0|54
A|CRWG|20260121|09:33:17.639860|S|54|4.42|0|54
A|CRWG|20260121|09:35:07.093157|S|54|4.28|0|54
A|CRWG|20260121|09:36:45.594471|S|60|4.19|0|60
A|CRWG|20260121|09:36:49.915915|S|60|4.22|0|60
A|CRWG|20260121|10:22:38.342634|S|60|4.51|0|60
A|CRWG|20260121|10:28:56.191347|S|60|4.44|0|60
A|CRWG|20260121|10:29:06.395974|S|300|4.435|0|300
A|CRWG|20260121|10:29:06.396891|S|100|4.435|0|100
A|CRWG|20260121|10:34:08.484758|S|60|4.35|0|60
A|CRWG|20260121|10:34:35.056324|S|59|4.36|0|59
A|CRWG|20260121|10:38:17.827619|S|60|4.38|0|60
A|CRWG|20260121|10:55:10.686952|S|60|4.42|0|60
A|CRWG|20260121|10:58:17.148970|S|2980|4.37|0|2980
A|CRWG|20260121|11:19:09.315029|S|60|4.37|0|60
A|CRWG|20260121|11:22:23.901429|E|434|4.325|0|434
A|CRWG|20260121|11:31:11.483284|S|60|4.22|0|60
A|CRWG|20260121|11:33:22.930180|S|930|4.235|0|930
A|CRWG|20260121|11:39:26.416931|S|60|4.16|0|60
A|CRWG|20260121|11:40:05.258320|S|45|4.15|0|45
A|CRWG|20260121|11:42:22.182336|S|60|4.12|0|60
A|CRWG|20260121|11:44:55.181566|E|60|4.1|0|60
A|CRWG|20260121|11:51:03.651448|S|646|4.135|0|646
A|CRWG|20260121|11:51:03.652380|S|100|4.135|0|100
A|CRWG|20260121|11:51:11.710930|S|60|4.13|0|60
A|CRWG|20260121|12:01:02.743854|S|60|3.98|0|60
A|CRWG|20260121|12:04:23.644672|S|60|3.925|0|60
A|CRWG|20260121|12:04:23.644673|S|950|3.925|0|950
A|CRWG|20260121|12:08:37.657409|S|60|3.91|0|60
A|CRWG|20260121|12:19:25.732680|S|60|3.95|0|60
A|CRWG|20260121|12:41:57.081042|S|60|3.86|0|60
A|CRWG|20260121|12:52:18.391632|S|60|3.99|0|60
A|CRWG|20260121|14:29:16.654782|S|60|4.21|0|60
A|CRWG|20260121|14:35:13.293676|S|1060|4.195|0|1060
A|CRWU|20260121|11:19:06.998604|S|100|8.1|0|100
A|CRWU|20260121|13:02:53.240526|S|100|7.44|0|100
A|CRWV|20260121|09:30:00.257941|S|100|95.395|0|100
A|CRWV|20260121|09:32:03.462165|S|100|93.81|0|100
A|CRWV|20260121|09:32:56.604814|S|87|93.29|0|87
A|CRWV|20260121|09:33:33.702449|S|100|93.56|0|100
A|CRWV|20260121|09:37:09.303281|S|100|91|0|100
A|CRWV|20260121|09:37:09.303352|S|58|91|0|58
A|CRWV|20260121|09:39:03.950454|S|100|91.8|0|100
A|CRWV|20260121|09:40:59.513040|S|200|91|0|200
A|CRWV|20260121|09:41:54.451446|S|100|90.5|0|100
A|CRWV|20260121|09:45:25.884310|S|100|92.015|0|100
A|CRWV|20260121|09:46:18.289111|S|150|92.155|0|150
A|CRWV|20260121|09:46:30.789420|S|100|91.975|0|100
A|CRWV|20260121|09:46:35.666930|S|100|91.935|0|100
A|CRWV|20260121|09:48:58.754692|S|100|92.49|0|100
A|CRWV|20260121|09:49:12.239566|S|100|92.19|0|100
A|CRWV|20260121|09:49:12.240217|S|50|92.19|0|50
A|CRWV|20260121|09:49:52.859018|S|100|92.85|0|100
A|CRWV|20260121|09:52:33.646897|S|100|92.215|0|100
A|CRWV|20260121|09:53:50.097716|S|100|93|0|100
A|CRWV|20260121|09:53:54.501410|S|100|93.08|0|100
A|CRWV|20260121|09:56:46.114373|S|3|93.28|0|3
A|CRWV|20260121|09:56:46.114387|S|197|93.28|0|197
A|CRWV|20260121|09:56:46.114388|S|3|93.28|0|3
A|CRWV|20260121|09:56:46.114491|S|100|93.28|0|100
A|CRWV|20260121|09:56:46.114502|S|100|93.28|0|100
A|CRWV|20260121|09:56:46.114503|S|5|93.28|0|5
A|CRWV|20260121|10:00:31.225049|S|100|93.54|0|100
A|CRWV|20260121|10:01:28.775790|S|100|93.98|0|100
A|CRWV|20260121|10:01:43.709207|S|21|94.13|0|21
A|CRWV|20260121|10:02:39.206740|S|100|94.02|0|100
A|CRWV|20260121|10:03:00.426152|S|100|93.81|0|100
A|CRWV|20260121|10:04:14.328336|S|150|93.465|0|150
A|CRWV|20260121|10:10:33.092930|S|100|94.5|0|100
A|CRWV|20260121|10:21:18.332926|S|100|94.395|0|100
A|CRWV|20260121|10:27:30.744665|S|150|93.49|0|150
A|CRWV|20260121|10:27:31.780159|S|50|93.49|0|50
A|CRWV|20260121|10:27:31.780159|S|100|93.49|0|100
A|CRWV|20260121|10:27:31.780172|S|150|93.49|0|150
A|CRWV|20260121|10:29:05.990948|S|100|93.45|0|100
A|CRWV|20260121|10:57:38.155025|S|100|92.945|0|100
A|CRWV|20260121|10:58:17.149141|S|100|92.91|0|100
A|CRWV|20260121|11:05:42.896102|S|100|93.025|0|100
A|CRWV|20260121|11:16:59.273192|S|9|92.81|0|9
A|CRWV|20260121|11:16:59.273215|S|191|92.81|0|191
A|CRWV|20260121|11:18:53.345089|S|11|92.76|0|11
A|CRWV|20260121|11:18:59.143775|S|100|92.78|0|100
A|CRWV|20260121|11:19:06.998384|S|100|92.76|0|100
A|CRWV|20260121|11:30:22.167572|S|100|91.97|0|100
A|CRWV|20260121|11:30:23.302261|S|11|91.88|0|11
A|CRWV|20260121|11:30:23.303547|S|100|91.87|0|100
A|CRWV|20260121|11:34:41.763406|S|9|91.3|0|9
A|CRWV|20260121|11:34:41.763424|S|91|91.3|0|91
A|CRWV|20260121|11:37:11.152192|S|200|91.06|0|200
A|CRWV|20260121|11:37:11.152214|S|553|91.06|0|553
A|CRWV|20260121|11:37:11.152214|S|200|91.06|0|200
A|CRWV|20260121|11:37:11.182682|S|185|91|0|185
A|CRWV|20260121|11:37:11.182759|S|198|91|0|198
A|CRWV|20260121|11:37:11.182759|S|2|91|0|2
A|CRWV|20260121|11:37:11.182791|S|200|91|0|200
A|CRWV|20260121|11:37:11.183063|S|128|91|0|128
A|CRWV|20260121|11:38:35.800517|S|5|90.85|0|5
A|CRWV|20260121|11:44:55.161464|S|32|90.21|0|32
A|CRWV|20260121|11:44:58.068609|S|100|90.13|0|100
A|CRWV|20260121|11:48:32.208901|S|200|90.34|0|200
A|CRWV|20260121|11:49:34.589800|S|100|90.53|0|100
A|CRWV|20260121|11:50:03.956314|S|100|90.47|0|100
A|CRWV|20260121|11:50:15.342858|S|100|90.555|0|100
A|CRWV|20260121|11:50:25.070281|S|100|90.57|0|100
A|CRWV|20260121|11:50:30.698878|S|100|90.575|0|100
A|CRWV|20260121|11:50:34.383857|S|100|90.56|0|100
A|CRWV|20260121|11:53:21.776877|S|300|90.06|0|300
A|CRWV|20260121|11:56:25.529724|S|1|89.5|0|1
A|CRWV|20260121|11:59:15.880745|S|150|88.95|0|150
A|CRWV|20260121|12:05:39.631776|S|100|88.4|0|100
A|CRWV|20260121|12:08:02.202529|S|100|87.955|0|100
A|CRWV|20260121|12:08:16.553747|S|100|87.91|0|100
A|CRWV|20260121|12:08:32.520985|S|100|87.88|0|100
A|CRWV|20260121|12:08:37.228176|S|100|88.05|0|100
A|CRWV|20260121|12:12:50.634963|S|100|87.8|0|100
A|CRWV|20260121|12:14:05.232069|S|100|87.94|0|100
A|CRWV|20260121|12:16:02.247016|S|100|87.46|0|100
A|CRWV|20260121|12:19:38.332223|S|100|88.59|0|100
A|CRWV|20260121|12:49:33.510017|S|150|88.6|0|150
A|CRWV|20260121|12:49:33.510044|S|50|88.6|0|50
A|CRWV|20260121|12:50:51.187807|S|200|88.65|0|200
A|CRWV|20260121|12:51:45.491123|S|200|88.57|0|200
A|CRWV|20260121|12:55:51.802902|S|200|89.6|0|200
A|CRWV|20260121|12:55:51.897266|S|65|89.6|0|65
A|CRWV|20260121|12:59:20.308762|S|6|89.88|0|6
A|CRWV|20260121|12:59:20.308828|S|17|89.87|0|17
A|CRWV|20260121|13:00:46.001657|S|1|89.55|0|1
A|CRWV|20260121|13:03:10.061446|S|10|89.15|0|10
A|CRWV|20260121|13:05:16.862563|S|100|89.55|0|100
A|CRWV|20260121|13:05:16.864350|S|100|89.55|0|100
A|CRWV|20260121|13:05:16.907227|S|100|89.55|0|100
A|CRWV|20260121|13:05:17.954314|S|100|89.55|0|100
A|CRWV|20260121|13:05:17.954386|S|100|89.55|0|100
A|CRWV|20260121|13:05:17.955035|S|100|89.55|0|100
A|CRWV|20260121|13:05:17.955439|S|100|89.55|0|100
A|CRWV|20260121|13:05:17.955715|S|30|89.55|0|30
A|CRWV|20260121|13:05:51.791272|S|100|89.555|0|100
A|CRWV|20260121|13:05:52.223605|S|100|89.55|0|100
A|CRWV|20260121|13:06:39.269075|S|11|89.68|0|11
A|CRWV|20260121|13:08:35.936760|S|2|89.42|0|2
A|CRWV|20260121|13:16:36.453809|S|169|89.6|0|169
A|CRWV|20260121|13:16:36.453810|S|31|89.6|0|31
A|CRWV|20260121|13:16:36.453938|S|100|89.6|0|100
A|CRWV|20260121|13:30:15.995474|S|100|89.6|0|100
A|CRWV|20260121|13:36:01.316020|S|200|89.6|0|200
A|CRWV|20260121|13:43:27.688456|E|26|89.74|0|26
A|CRWV|20260121|13:52:47.240151|S|100|89.81|0|100
A|CRWV|20260121|13:54:25.501496|S|100|89.38|0|100
A|CRWV|20260121|14:22:47.728455|S|100|89.17|0|100
A|CRWV|20260121|14:28:05.352512|S|150|90.235|0|150
A|CRWV|20260121|14:30:01.503023|S|150|91.255|0|150
A|CRWV|20260121|14:30:01.503095|S|50|91.255|0|50
A|CRWV|20260121|14:36:24.635605|S|100|90.71|0|100
A|CRWV|20260121|14:44:44.495417|S|100|92.08|0|100
A|CRWV|20260121|14:50:51.998388|S|200|92.07|0|200
A|CRWV|20260121|14:51:14.131498|S|100|91.72|0|100
A|CRWV|20260121|14:53:47.217655|S|8|91.3|0|8
A|CRWV|20260121|14:53:55.319810|S|15|91.22|0|15
A|CRWV|20260121|15:00:02.127607|S|150|92.03|0|150
A|CRWV|20260121|15:06:19.396239|S|100|92.69|0|100
A|CRWV|20260121|15:08:43.796998|S|100|93.09|0|100
A|CRWV|20260121|15:09:19.064426|S|100|93.015|0|100
A|CRWV|20260121|15:10:07.595119|S|100|92.96|0|100
A|CRWV|20260121|15:10:45.941945|S|100|92.97|0|100
A|CRWV|20260121|15:12:01.060291|S|100|92.76|0|100
A|CRWV|20260121|15:14:02.244784|S|100|93.595|0|100
A|CRWV|20260121|15:14:36.202404|S|100|93.6|0|100
A|CRWV|20260121|15:15:05.225291|S|100|93.32|0|100
A|CRWV|20260121|15:15:41.082245|S|100|93.44|0|100
A|CRWV|20260121|15:15:44.790608|S|100|93|0|100
A|CRWV|20260121|15:15:57.429142|S|100|93.085|0|100
A|CRWV|20260121|15:16:05.930107|S|150|92.79|0|150
A|CRWV|20260121|15:16:05.930108|S|50|92.78|0|50
A|CRWV|20260121|15:16:05.930122|S|40|92.78|0|40
A|CRWV|20260121|15:16:06.102319|S|100|92.9|0|100
A|CRWV|20260121|15:16:20.082979|S|100|92.91|0|100
A|CRWV|20260121|15:16:50.027493|S|100|93.03|0|100
A|CRWV|20260121|15:17:21.914684|S|100|92.925|0|100
A|CRWV|20260121|15:17:55.451447|S|100|93.05|0|100
A|CRWV|20260121|15:18:05.569824|S|100|93.07|0|100
A|CRWV|20260121|15:18:34.396348|S|12|93.2|0|12
A|CRWV|20260121|15:18:41.314552|S|100|93.22|0|100
A|CRWV|20260121|15:18:57.785899|S|100|93.25|0|100
A|CRWV|20260121|15:19:44.886679|S|100|93.2|0|100
A|CRWV|20260121|15:20:03.567193|S|100|93.22|0|100
A|CRWV|20260121|15:20:25.019733|S|100|92.98|0|100
A|CRWV|20260121|15:21:08.617223|S|100|92.585|0|100
A|CRWV|20260121|15:21:20.071211|S|100|92.565|0|100
A|CRWV|20260121|15:21:41.749518|S|100|92.655|0|100
A|CRWV|20260121|15:21:59.634802|S|100|92.49|0|100
A|CRWV|20260121|15:23:18.747372|S|100|92.705|0|100
A|CRWV|20260121|15:24:14.025668|S|100|93.09|0|100
A|CRWV|20260121|15:25:18.271467|S|100|93.005|0|100
A|CRWV|20260121|15:25:36.177800|S|100|92.825|0|100
A|CRWV|20260121|15:26:21.222436|S|100|92.84|0|100
A|CRWV|20260121|15:26:41.073337|S|100|92.925|0|100
A|CRWV|20260121|15:29:48.642400|S|25|92.97|0|25
A|CRWV|20260121|15:31:20.910286|S|100|92.46|0|100
A|CRWV|20260121|15:31:56.162210|S|100|92.58|0|100
A|CRWV|20260121|15:31:57.343822|S|100|92.53|0|100
A|CRWV|20260121|15:34:22.670641|S|100|93.13|0|100
A|CRWV|20260121|15:34:28.251827|S|100|93.105|0|100
A|CRWV|20260121|15:35:25.212642|S|100|93.27|0|100
A|CRWV|20260121|15:35:41.786430|S|100|93.465|0|100
A|CRWV|20260121|15:35:57.171189|S|100|93.495|0|100
A|CRWV|20260121|15:36:15.133585|S|100|93.44|0|100
A|CRWV|20260121|15:36:32.768604|S|100|93.49|0|100
A|CRWV|20260121|15:36:43.149817|S|100|93.52|0|100
A|CRWV|20260121|15:36:55.961650|S|100|93.54|0|100
A|CRWV|20260121|15:37:10.658312|S|100|93.505|0|100
A|CRWV|20260121|15:39:10.065398|S|100|93.33|0|100
A|CRWV|20260121|15:40:14.105281|S|100|93.11|0|100
A|CRWV|20260121|15:42:17.600537|S|100|93.06|0|100
A|CRWV|20260121|15:42:23.715844|S|100|93.09|0|100
A|CRWV|20260121|15:42:42.111392|S|100|93.13|0|100
A|CRWV|20260121|15:42:44.196000|S|100|93.18|0|100
A|CRWV|20260121|15:42:49.719265|S|100|93.185|0|100
A|CRWV|20260121|15:43:07.804297|S|100|93.145|0|100
A|CRWV|20260121|15:43:07.804323|S|100|93.11|0|100
A|CRWV|20260121|15:43:16.081157|S|100|93.165|0|100
A|CRWV|20260121|15:44:01.212795|S|100|93.21|0|100
A|CRWV|20260121|15:44:28.996318|S|100|93.18|0|100
A|CRWV|20260121|15:44:49.106810|S|100|93.26|0|100
A|CRWV|20260121|15:45:10.882327|S|100|93.285|0|100
A|CRWV|20260121|15:45:23.650130|S|100|93.41|0|100
A|CRWV|20260121|15:45:34.244370|S|100|93.33|0|100
A|CRWV|20260121|15:45:50.251868|S|100|93.26|0|100
A|CRWV|20260121|15:46:20.180722|S|100|93.24|0|100
A|CRWV|20260121|15:46:48.448649|S|100|93.365|0|100
A|CRWV|20260121|15:47:01.610380|S|100|93.32|0|100
A|CRWV|20260121|15:47:08.749812|S|100|93.375|0|100
A|CRWV|20260121|15:47:24.162494|S|100|93.265|0|100
A|CRWV|20260121|15:47:43.166926|S|100|93.31|0|100
A|CRWV|20260121|15:47:59.417888|S|100|93.3|0|100
A|CRWV|20260121|15:48:42.720713|S|100|93.28|0|100
A|CRWV|20260121|15:49:01.355854|S|100|93.18|0|100
A|CRWV|20260121|15:49:13.921145|S|100|93.175|0|100
A|CRWV|20260121|15:49:26.733969|S|100|93.29|0|100
A|CRWV|20260121|15:49:26.733969|S|100|93.29|0|100
A|CRWV|20260121|15:49:41.139587|S|100|93.29|0|100
A|CRWV|20260121|15:50:18.137671|S|100|92.95|0|100
A|CRWV|20260121|15:50:53.933937|S|100|92.95|0|100
A|CRWV|20260121|15:50:53.942450|S|100|92.925|0|100
A|CRWV|20260121|15:51:02.836602|S|100|92.975|0|100
A|CRWV|20260121|15:51:03.065021|S|100|92.955|0|100
A|CRWV|20260121|15:51:10.080646|S|100|92.89|0|100
A|CRWV|20260121|15:51:17.346447|S|100|92.98|0|100
A|CRWV|20260121|15:52:06.923626|S|100|93.255|0|100
A|CRWV|20260121|15:52:18.771716|S|100|93.225|0|100
A|CRWV|20260121|15:52:20.061586|S|100|93.17|0|100
A|CRWV|20260121|15:52:45.047548|S|100|93.215|0|100
A|CRWV|20260121|15:53:10.095133|S|100|93.35|0|100
A|CRWV|20260121|15:53:10.095133|S|200|93.35|0|200
A|CRWV|20260121|15:53:24.588567|S|100|93.39|0|100
A|CRWV|20260121|15:53:32.358756|S|100|93.44|0|100
A|CRWV|20260121|15:53:50.914031|S|100|93.37|0|100
A|CRWV|20260121|15:54:12.904205|S|100|93.415|0|100
A|CRWV|20260121|15:54:16.337884|S|100|93.42|0|100
A|CRWV|20260121|15:54:21.681613|S|100|93.225|0|100
A|CRWV|20260121|15:54:38.681016|S|100|93.16|0|100
A|CRWV|20260121|15:55:21.075414|S|100|93.62|0|100
A|CRWV|20260121|15:55:21.075436|S|13|93.62|0|13
A|CRWV|20260121|15:55:21.075437|S|37|93.62|0|37
A|CRWV|20260121|15:55:21.083354|S|100|93.61|0|100
A|CRWV|20260121|15:55:51.431802|S|100|93.9|0|100
A|CRWV|20260121|15:56:59.752869|S|87|93.57|0|87
A|CSAN|20260121|11:37:24.117615|S|100|4.03|0|100
A|CSAN|20260121|14:55:31.783804|S|100|4.05|0|100
A|CSAN|20260121|15:54:13.824043|S|1|4.075|0|1
A|CSCO|20260121|09:30:03.170022|S|15|73.78|0|15
A|CSCO|20260121|09:30:10.942542|S|100|73.625|0|100
A|CSCO|20260121|09:31:59.943492|S|100|73.755|0|100
A|CSCO|20260121|09:37:10.868199|S|100|73.6|0|100
A|CSCO|20260121|09:39:17.172219|S|6|73.59|0|6
A|CSCO|20260121|09:41:45.862905|S|6|73.48|0|6
A|CSCO|20260121|09:43:03.016558|S|6|73.51|0|6
A|CSCO|20260121|09:43:35.829307|S|6|73.51|0|6
A|CSCO|20260121|09:46:42.119582|S|150|73.56|0|150
A|CSCO|20260121|09:48:44.694846|S|100|73.75|0|100
A|CSCO|20260121|10:02:08.147944|S|10|74.04|0|10
A|CSCO|20260121|10:04:23.292160|S|1|74.08|0|1
A|CSCO|20260121|10:04:23.292550|S|14|74.08|0|14
A|CSCO|20260121|10:25:01.328870|S|100|73.975|0|100
A|CSCO|20260121|10:57:31.274565|S|17|74.12|0|17
A|CSCO|20260121|11:02:43.856423|S|80|74.05|0|80
A|CSCO|20260121|11:03:58.481397|S|30|73.96|0|30
A|CSCO|20260121|11:28:18.459098|S|63|74.25|0|63
A|CSCO|20260121|11:29:05.677847|S|150|74.275|0|150
A|CSCO|20260121|11:29:05.677964|S|150|74.275|0|150
A|CSCO|20260121|11:29:05.678102|S|100|74.275|0|100
A|CSCO|20260121|11:29:41.256764|S|100|74.295|0|100
A|CSCO|20260121|11:29:41.269516|S|300|74.295|0|300
A|CSCO|20260121|11:30:26.502170|S|1|74.29|0|1
A|CSCO|20260121|11:39:21.524262|S|100|74.105|0|100
A|CSCO|20260121|11:54:17.205365|S|100|73.845|0|100
A|CSCO|20260121|11:55:54.949402|S|1|73.78|0|1
A|CSCO|20260121|13:26:15.463032|S|20|73.27|0|20
A|CSCO|20260121|13:26:15.463051|S|10|73.27|0|10
A|CSCO|20260121|13:28:34.118626|S|31|73.35|0|31
A|CSCO|20260121|14:00:22.021422|S|90|73.27|0|90
A|CSCO|20260121|14:04:06.897308|S|1|73.24|0|1
A|CSCO|20260121|14:35:51.475059|S|100|73.7|0|100
A|CSCO|20260121|15:02:49.676635|S|100|74.14|0|100
A|CSCO|20260121|15:33:26.091405|S|150|73.815|0|150
A|CSCO|20260121|15:33:33.651156|S|150|73.815|0|150
A|CSCO|20260121|15:33:33.651235|S|50|73.815|0|50
A|CSCO|20260121|15:41:35.190349|S|50|73.84|0|50
A|CSCO|20260121|15:54:10.033273|S|50|73.72|0|50
A|CSCO|20260121|15:54:50.111899|S|50|73.75|0|50
A|CSCO|20260121|15:55:06.115592|S|50|73.65|0|50
A|CSCO|20260121|15:57:37.014068|S|150|73.615|0|150
A|CSCO|20260121|15:59:31.662150|S|1|73.72|0|1
A|CSGP|20260121|10:04:39.387301|S|100|64.46|0|100
A|CSGP|20260121|10:35:20.395746|S|100|64.695|0|100
A|CSGP|20260121|11:18:05.161529|S|7|63.87|0|7
A|CSGP|20260121|11:39:41.436588|S|100|63.49|0|100
A|CSGP|20260121|11:42:39.844217|S|100|63.4|0|100
A|CSGP|20260121|11:42:52.053651|S|100|63.385|0|100
A|CSGP|20260121|11:45:27.944748|S|100|63.085|0|100
A|CSGP|20260121|11:45:39.767661|S|62|63.07|0|62
A|CSGP|20260121|11:45:57.889079|S|100|62.955|0|100
A|CSGP|20260121|11:46:19.759013|S|100|63.05|0|100
A|CSGP|20260121|11:46:38.726822|S|100|63.01|0|100
A|CSGP|20260121|11:46:47.586189|S|100|63.01|0|100
A|CSGP|20260121|11:47:22.092615|S|100|63.01|0|100
A|CSGP|20260121|11:48:26.026312|S|100|63.05|0|100
A|CSGP|20260121|11:48:52.926174|S|100|63.05|0|100
A|CSGP|20260121|11:49:56.880830|S|100|63.16|0|100
A|CSGP|20260121|11:52:06.937754|S|100|62.895|0|100
A|CSGP|20260121|11:52:30.294294|S|100|62.865|0|100
A|CSGP|20260121|11:52:40.544739|S|100|62.875|0|100
A|CSGP|20260121|11:53:06.553506|S|100|62.88|0|100
A|CSGP|20260121|11:53:38.380691|S|100|63.04|0|100
A|CSGP|20260121|11:54:14.187556|S|100|63.03|0|100
A|CSGP|20260121|11:56:01.780093|S|100|62.97|0|100
A|CSGP|20260121|11:59:23.979166|S|100|62.87|0|100
A|CSGP|20260121|11:59:37.974351|S|100|62.91|0|100
A|CSGP|20260121|12:01:59.370959|S|100|62.98|0|100
A|CSGP|20260121|12:02:18.489594|S|100|63.04|0|100
A|CSGP|20260121|12:03:10.149281|S|100|63|0|100
A|CSGP|20260121|12:05:20.996571|S|100|62.94|0|100
A|CSGP|20260121|12:08:08.061383|S|100|62.845|0|100
A|CSGP|20260121|12:08:40.112761|S|100|62.845|0|100
A|CSGP|20260121|12:09:03.475518|S|100|62.995|0|100
A|CSGP|20260121|12:10:08.864392|S|100|62.99|0|100
A|CSGP|20260121|12:10:45.422629|S|100|63.05|0|100
A|CSGP|20260121|12:10:59.615507|S|100|63.125|0|100
A|CSGP|20260121|12:11:10.677228|S|100|63.095|0|100
A|CSGP|20260121|12:11:27.573041|S|100|63.085|0|100
A|CSGP|20260121|12:11:45.078214|S|100|63.075|0|100
A|CSGP|20260121|12:11:59.745071|S|100|63.135|0|100
A|CSGP|20260121|12:12:10.056732|S|100|63.125|0|100
A|CSGP|20260121|12:12:33.794264|S|100|63.2|0|100
A|CSGP|20260121|12:18:29.669992|S|7|63.61|0|7
A|CSGP|20260121|12:29:03.104247|S|100|63.89|0|100
A|CSGP|20260121|13:06:27.772608|S|100|63.5|0|100
A|CSGP|20260121|14:05:14.046055|S|4|63.82|0|4
A|CSGP|20260121|14:10:07.021060|S|100|63.92|0|100
A|CSGP|20260121|14:41:02.000399|S|100|64.675|0|100
A|CSGP|20260121|14:45:49.161893|S|50|64.81|0|50
A|CSGP|20260121|15:28:59.690232|S|5|64.33|0|5
A|CSGP|20260121|15:56:01.326827|S|200|64.675|0|200
A|CSGP|20260121|15:56:14.989260|S|269|64.65|0|269
A|CSGP|20260121|15:56:24.987814|S|476|64.65|0|476
A|CSGP|20260121|15:56:29.988741|S|55|64.65|0|55
A|CSGP|20260121|15:56:29.988742|S|345|64.65|0|345
A|CSGP|20260121|15:56:36.171205|S|70|64.65|0|70
A|CSGP|20260121|15:56:36.171218|S|71|64.65|0|71
A|CSGP|20260121|15:56:37.128934|S|314|64.65|0|314
A|CSGP|20260121|15:56:37.128984|S|11|64.65|0|11
A|CSGP|20260121|15:56:37.129044|S|189|64.65|0|189
A|CSGS|20260121|12:08:54.525730|S|1|79.68|0|1
A|CSGS|20260121|13:40:03.016703|S|100|79.67|0|100
A|CSGS|20260121|13:43:18.620890|S|100|79.67|0|100
A|CSGS|20260121|13:43:18.620970|S|6|79.67|0|6
A|CSGS|20260121|13:48:41.273552|S|62|79.66|0|62
A|CSGS|20260121|13:48:42.333270|S|62|79.66|0|62
A|CSGS|20260121|13:48:42.333270|S|38|79.66|0|38
A|CSGS|20260121|13:48:42.333538|S|31|79.66|0|31
A|CSGS|20260121|13:50:52.013719|S|58|79.67|0|58
A|CSGS|20260121|13:52:21.706252|S|48|79.68|0|48
A|CSHI|20260121|10:15:01.342049|S|39|49.6|0|39
A|CSHI|20260121|10:30:34.403624|S|98|49.61|0|98
A|CSHI|20260121|12:12:44.134415|S|100|49.59|0|100
A|CSHI|20260121|14:29:05.656488|S|74|49.6|0|74
A|CSHI|20260121|15:21:18.204227|S|123|49.615|0|123
A|CSIQ|20260121|09:33:43.378383|S|100|21.18|0|100
A|CSIQ|20260121|09:42:49.081815|S|100|20.89|0|100
A|CSIQ|20260121|09:46:01.037858|S|100|20.68|0|100
A|CSIQ|20260121|10:29:26.742447|S|6|20.65|0|6
A|CSIQ|20260121|10:31:42.216081|S|38|20.62|0|38
A|CSIQ|20260121|11:30:39.648324|S|150|20.565|0|150
A|CSIQ|20260121|11:39:06.076118|S|150|20.45|0|150
A|CSIQ|20260121|11:39:06.076260|S|50|20.45|0|50
A|CSIQ|20260121|12:17:59.273486|S|1|20.15|0|1
A|CSIQ|20260121|12:52:15.524480|S|6|20.02|0|6
A|CSIQ|20260121|12:52:15.524490|S|94|20.02|0|94
A|CSIQ|20260121|13:02:34.762006|S|38|19.98|0|38
A|CSIQ|20260121|13:02:34.762084|S|38|19.98|0|38
A|CSIQ|20260121|14:29:53.353601|S|38|20.25|0|38
A|CSIQ|20260121|14:35:26.328704|S|1|20.31|0|1
A|CSIQ|20260121|15:28:59.828470|S|150|20.38|0|150
A|CSIQ|20260121|15:50:27.568806|S|40|20.375|0|40
A|CSIQ|20260121|15:50:27.586396|S|40|20.385|0|40
A|CSIQ|20260121|15:53:01.266829|S|150|20.425|0|150
A|CSIQ|20260121|15:54:50.019450|S|40|20.4|0|40
A|CSIQ|20260121|15:57:48.129205|S|40|20.39|0|40
A|CSIQ|20260121|15:59:44.038612|S|17|20.43|0|17
A|CSIQ|20260121|15:59:45.078701|S|200|20.445|0|200
A|CSL|20260121|09:38:34.924996|S|5|352.32|0|5
A|CSL|20260121|09:49:20.086253|S|15|355.9|0|15
A|CSL|20260121|14:04:53.812540|S|1|357.23|0|1
A|CSL|20260121|14:04:53.812541|S|8|357.07|0|8
A|CSL|20260121|14:05:28.429015|S|1|356.99|0|1
A|CSL|20260121|14:05:28.429015|S|1|357.2|0|1
A|CSL|20260121|14:05:28.978079|S|40|356.67|0|40
A|CSL|20260121|14:05:28.978995|S|2|356.67|0|2
A|CSL|20260121|14:15:38.210679|S|3|356.92|0|3
A|CSL|20260121|14:29:11.549885|S|40|358.9|0|40
A|CSL|20260121|14:35:34.534853|S|5|361.6|0|5
A|CSL|20260121|14:42:29.341110|S|7|361.91|0|7
A|CSL|20260121|14:53:57.333416|S|1|361.21|0|1
A|CSL|20260121|14:56:49.340308|S|2|360.4|0|2
A|CSL|20260121|14:56:53.375067|S|2|360.4|0|2
A|CSL|20260121|14:59:09.357305|S|2|360.96|0|2
A|CSL|20260121|15:50:00.552384|S|8|358.55|0|8
A|CSL|20260121|15:50:00.552384|S|57|358.18|0|57
A|CSR|20260121|10:54:09.735866|S|1|64.7|0|1
A|CSR|20260121|13:00:02.113684|S|5|64.87|0|5
A|CSR|20260121|15:00:54.864879|S|56|64.65|0|56
A|CSR|20260121|15:34:29.737607|S|56|64.87|0|56
A|CSTK|20260121|14:27:38.904465|S|16|29.83|0|16
A|CSTM|20260121|12:37:03.144842|S|6|22.36|0|6
A|CSTM|20260121|13:36:34.268633|S|4|22.35|0|4
A|CSTM|20260121|13:36:34.268633|S|4|22.35|0|4
A|CSTM|20260121|13:36:34.268634|S|7|22.35|0|7
A|CSTM|20260121|13:47:44.515316|S|3|22.34|0|3
A|CSTM|20260121|14:35:02.870688|S|5|22.6|0|5
A|CSTM|20260121|14:42:01.104254|S|4|22.7|0|4
A|CSTM|20260121|14:42:01.104255|S|19|22.7|0|19
A|CSV|20260121|14:08:31.594616|S|1|42.49|0|1
A|CSW|20260121|09:31:35.157023|S|20|320|0|20
A|CSW|20260121|15:51:01.692348|S|9|330.21|0|9
A|CSW|20260121|15:56:40.083548|S|40|331.05|0|40
A|CSWC|20260121|13:44:20.496275|S|87|23.16|0|87
A|CSWC|20260121|13:46:59.049972|S|14|23.16|0|14
A|CSWC|20260121|13:47:37.510865|S|25|23.16|0|25
A|CSWC|20260121|13:47:42.614390|S|30|23.16|0|30
A|CSWC|20260121|14:27:50.011963|S|90|23.16|0|90
A|CSWC|20260121|14:27:50.021883|S|45|23.16|0|45
A|CSWC|20260121|14:50:57.049889|S|76|23.27|0|76
A|CSX|20260121|09:34:57.377215|S|100|35.86|0|100
A|CSX|20260121|10:37:40.650367|S|100|36.2|0|100
A|CSX|20260121|11:05:05.525198|S|100|36.14|0|100
A|CSX|20260121|11:33:45.452178|S|100|36.1|0|100
A|CSX|20260121|12:28:56.310357|S|100|36.065|0|100
A|CSX|20260121|12:55:12.290232|S|100|36.13|0|100
A|CSX|20260121|14:28:30.546999|S|100|36.635|0|100
A|CSX|20260121|14:58:02.480185|S|200|36.78|0|200
A|CSX|20260121|15:01:44.316343|S|400|36.7|0|400
A|CSX|20260121|15:25:11.489429|S|30|36.46|0|30
A|CSX|20260121|15:38:46.993823|S|500|36.55|0|500
A|CSX|20260121|15:52:45.002590|S|100|36.505|0|100
A|CSX|20260121|15:53:52.605495|S|300|36.52|0|300
A|CSX|20260121|15:55:37.287763|S|57|36.53|0|57
A|CSX|20260121|15:57:05.131194|S|100|36.53|0|100
A|CSX|20260121|15:58:16.162219|S|52|36.51|0|52
A|CSX|20260121|15:59:04.261993|S|130|36.53|0|130
A|CSX|20260121|15:59:24.995356|S|300|36.54|0|300
A|CSX|20260121|15:59:55.075759|S|100|36.515|0|100
A|CTA PRB|20260121|14:41:01.593649|S|100|68.77|0|100
A|CTAS|20260121|14:02:03.724049|S|1|195.27|0|1
A|CTAS|20260121|15:03:04.581931|S|11|196.97|0|11
A|CTEV|20260121|09:31:16.560340|S|1|28.35|0|1
A|CTEV|20260121|09:31:23.814729|S|1|28.35|0|1
A|CTEV|20260121|09:38:34.559375|S|1|28.72|0|1
A|CTEV|20260121|09:47:15.924604|S|57|28.815|0|57
A|CTEV|20260121|10:12:42.216552|S|50|29.03|0|50
A|CTEV|20260121|10:37:16.852961|S|1|28.78|0|1
A|CTEV|20260121|10:37:16.852962|S|1|28.78|0|1
A|CTEV|20260121|12:52:25.934323|S|1|28.49|0|1
A|CTEV|20260121|14:29:41.430473|S|10|28.89|0|10
A|CTEV|20260121|14:38:16.839824|S|1|29.16|0|1
A|CTEV|20260121|14:42:31.166008|S|8|29.22|0|8
A|CTGO|20260121|09:30:00.156558|E|1681|31.89|70489|50
A|CTGO|20260121|09:30:00.156558|S|1681|31.89|70489|884
A|CTGO|20260121|09:36:32.664868|S|160|31.9|0|160
A|CTGO|20260121|09:36:32.670271|S|832|31.83|0|832
A|CTGO|20260121|09:36:32.670472|S|561|31.83|0|561
A|CTGO|20260121|09:36:32.670472|S|863|31.83|0|863
A|CTGO|20260121|09:38:06.303779|S|100|31.91|0|100
A|CTGO|20260121|09:38:13.185724|S|100|31.96|0|100
A|CTGO|20260121|09:44:28.701597|S|100|31.73|0|100
A|CTGO|20260121|09:44:43.152725|S|100|31.71|0|100
A|CTGO|20260121|09:53:04.891413|S|64|31.49|0|64
A|CTGO|20260121|09:53:04.966685|S|33|31.49|0|33
A|CTGO|20260121|09:54:11.906642|S|70|31.43|0|70
A|CTGO|20260121|09:54:11.906643|S|24|31.46|0|24
A|CTGO|20260121|09:55:34.492402|S|91|31.47|0|91
A|CTGO|20260121|09:55:34.493370|S|26|31.51|0|26
A|CTGO|20260121|10:09:26.294411|S|63|31.41|0|63
A|CTGO|20260121|10:09:26.294412|S|18|31.41|0|18
A|CTGO|20260121|10:09:26.294421|S|1|31.42|0|1
A|CTGO|20260121|10:11:23.144649|S|57|31.32|0|57
A|CTGO|20260121|10:14:35.439889|S|46|31.25|0|46
A|CTGO|20260121|10:15:08.538575|S|46|31.29|0|46
A|CTGO|20260121|10:19:11.736583|S|25|30.92|0|25
A|CTGO|20260121|10:19:11.736658|S|15|30.92|0|15
A|CTGO|20260121|10:25:36.509290|S|300|30.57|0|300
A|CTGO|20260121|10:25:36.509290|S|46|30.57|0|46
A|CTGO|20260121|10:25:36.509290|S|100|30.57|0|100
A|CTGO|20260121|10:25:40.902479|S|100|30.51|0|100
A|CTGO|20260121|10:26:23.287699|S|46|30.57|0|46
A|CTGO|20260121|10:26:46.569256|S|56|30.54|0|56
A|CTGO|20260121|10:26:46.569286|S|44|30.54|0|44
A|CTGO|20260121|10:27:32.479985|S|100|30.48|0|100
A|CTGO|20260121|10:27:32.479985|S|100|30.47|0|100
A|CTGO|20260121|10:27:54.898542|S|100|30.58|0|100
A|CTGO|20260121|10:27:54.898542|S|1|30.58|0|1
A|CTGO|20260121|10:27:54.898543|S|1|30.58|0|1
A|CTGO|20260121|10:28:43.709809|S|5|30.58|0|5
A|CTGO|20260121|10:29:45.164269|S|100|30.54|0|100
A|CTGO|20260121|10:30:45.835168|S|1|30.58|0|1
A|CTGO|20260121|10:30:45.835168|S|100|30.58|0|100
A|CTGO|20260121|10:30:45.838045|S|100|30.58|0|100
A|CTGO|20260121|10:31:34.718619|S|70|30.52|0|70
A|CTGO|20260121|10:31:34.718619|S|30|30.5|0|30
A|CTGO|20260121|10:31:34.718620|S|63|30.5|0|63
A|CTGO|20260121|10:31:34.718698|S|7|30.5|0|7
A|CTGO|20260121|10:32:51.825703|S|49|30.55|0|49
A|CTGO|20260121|10:32:51.825703|S|100|30.55|0|100
A|CTGO|20260121|10:32:51.825704|S|2|30.55|0|2
A|CTGO|20260121|10:33:52.194297|S|78|30.6|0|78
A|CTGO|20260121|10:35:28.067508|S|10|30.47|0|10
A|CTGO|20260121|10:40:38.476736|S|2|30.64|0|2
A|CTGO|20260121|10:41:42.132824|S|10|30.67|0|10
A|CTGO|20260121|10:41:55.369199|S|5|30.67|0|5
A|CTGO|20260121|10:42:08.130244|S|56|30.67|0|56
A|CTGO|20260121|10:42:08.130316|S|3|30.69|0|3
A|CTGO|20260121|10:43:03.976564|S|100|30.7|0|100
A|CTGO|20260121|10:43:03.976564|S|100|30.7|0|100
A|CTGO|20260121|10:45:54.443802|S|100|30.63|0|100
A|CTGO|20260121|10:45:54.443802|S|100|30.63|0|100
A|CTGO|20260121|10:46:19.978978|S|100|30.62|0|100
A|CTGO|20260121|10:46:19.979395|S|11|30.61|0|11
A|CTGO|20260121|10:47:29.484860|S|69|30.64|0|69
A|CTGO|20260121|10:47:29.484861|S|56|30.64|0|56
A|CTGO|20260121|10:47:29.484861|S|100|30.64|0|100
A|CTGO|20260121|10:47:48.751601|S|7|30.65|0|7
A|CTGO|20260121|10:48:30.987685|S|100|30.64|0|100
A|CTGO|20260121|10:50:28.465109|S|2|30.71|0|2
A|CTGO|20260121|10:50:28.465561|S|18|30.72|0|18
A|CTGO|20260121|10:50:28.465594|S|100|30.74|0|100
A|CTGO|20260121|10:53:51.624568|S|46|30.79|0|46
A|CTGO|20260121|10:54:18.849209|S|100|30.82|0|100
A|CTGO|20260121|10:55:40.758090|S|100|30.8|0|100
A|CTGO|20260121|11:00:35.674303|S|100|30.8|0|100
A|CTGO|20260121|11:00:38.161909|S|100|30.77|0|100
A|CTGO|20260121|11:00:38.179736|S|100|30.76|0|100
A|CTGO|20260121|11:03:44.093788|S|38|30.88|0|38
A|CTGO|20260121|11:03:44.093869|S|62|30.88|0|62
A|CTGO|20260121|11:06:11.016639|S|2|30.92|0|2
A|CTGO|20260121|11:06:11.016721|S|100|30.93|0|100
A|CTGO|20260121|11:06:11.017518|S|12|30.96|0|12
A|CTGO|20260121|11:08:47.374517|S|1|30.99|0|1
A|CTGO|20260121|11:18:13.196807|S|25|31.01|0|25
A|CTGO|20260121|11:18:13.196856|S|75|31.01|0|75
A|CTGO|20260121|11:18:18.986958|S|100|31.03|0|100
A|CTGO|20260121|11:18:18.987141|S|100|31.03|0|100
A|CTGO|20260121|11:18:24.888360|S|39|31.05|0|39
A|CTGO|20260121|11:18:24.888479|S|61|31.05|0|61
A|CTGO|20260121|11:19:28.696857|S|1|30.93|0|1
A|CTGO|20260121|11:19:28.696858|S|11|30.93|0|11
A|CTGO|20260121|11:19:28.696858|S|1|30.93|0|1
A|CTGO|20260121|11:19:33.729351|S|100|30.93|0|100
A|CTGO|20260121|11:28:51.545855|S|1|31.03|0|1
A|CTGO|20260121|11:28:51.545856|S|100|31.03|0|100
A|CTGO|20260121|11:28:51.549614|S|100|31.03|0|100
A|CTGO|20260121|11:31:02.121291|S|70|31.1|0|70
A|CTGO|20260121|11:40:41.504550|S|2|31.04|0|2
A|CTGO|20260121|11:40:41.504551|S|100|31.04|0|100
A|CTGO|20260121|11:40:41.555566|S|2|31.02|0|2
A|CTGO|20260121|11:45:06.501303|S|146|30.8|0|146
A|CTGO|20260121|11:45:06.501646|S|4|30.8|0|4
A|CTGO|20260121|11:48:08.986902|S|78|30.84|0|78
A|CTGO|20260121|11:48:08.986961|S|22|30.84|0|22
A|CTGO|20260121|11:48:11.107454|S|1|30.91|0|1
A|CTGO|20260121|11:48:11.107454|S|42|30.91|0|42
A|CTGO|20260121|11:48:11.107454|S|100|30.91|0|100
A|CTGO|20260121|11:53:54.717428|S|2|30.89|0|2
A|CTGO|20260121|11:58:30.857737|S|39|30.93|0|39
A|CTGO|20260121|12:02:02.138740|S|28|30.98|0|28
A|CTGO|20260121|12:02:02.138759|S|2|30.99|0|2
A|CTGO|20260121|12:02:55.116567|S|67|30.98|0|67
A|CTGO|20260121|12:02:55.116588|S|1|30.98|0|1
A|CTGO|20260121|12:02:55.116588|S|33|30.98|0|33
A|CTGO|20260121|12:02:55.167223|S|4|30.97|0|4
A|CTGO|20260121|12:03:10.500123|S|1|30.94|0|1
A|CTGO|20260121|12:03:10.500123|S|1|30.94|0|1
A|CTGO|20260121|12:03:10.500123|S|1|30.94|0|1
A|CTGO|20260121|12:03:10.507718|S|2|30.91|0|2
A|CTGO|20260121|12:10:19.855561|S|47|30.95|0|47
A|CTGO|20260121|12:10:19.874099|S|47|30.96|0|47
A|CTGO|20260121|12:13:05.813687|S|11|30.86|0|11
A|CTGO|20260121|12:18:32.244848|S|77|30.99|0|77
A|CTGO|20260121|12:18:32.244882|S|23|30.99|0|23
A|CTGO|20260121|12:18:43.805039|S|9|30.99|0|9
A|CTGO|20260121|12:19:24.581403|S|19|30.99|0|19
A|CTGO|20260121|12:19:24.581403|S|27|30.99|0|27
A|CTGO|20260121|12:19:24.673461|S|100|31|0|100
A|CTGO|20260121|12:23:57.138747|S|98|30.94|0|98
A|CTGO|20260121|12:23:57.138747|S|2|30.94|0|2
A|CTGO|20260121|12:23:57.239566|S|100|30.91|0|100
A|CTGO|20260121|12:26:19.698249|S|1|30.9|0|1
A|CTGO|20260121|12:26:19.698304|S|1|30.89|0|1
A|CTGO|20260121|12:28:49.368698|S|2|30.9|0|2
A|CTGO|20260121|12:30:04.086933|S|1|30.88|0|1
A|CTGO|20260121|12:30:04.868313|S|1|30.87|0|1
A|CTGO|20260121|12:36:49.180280|S|100|30.78|0|100
A|CTGO|20260121|12:36:49.180638|S|100|30.8|0|100
A|CTGO|20260121|12:36:49.180638|S|3|30.8|0|3
A|CTGO|20260121|12:36:49.180639|S|1|30.8|0|1
A|CTGO|20260121|12:37:22.455687|S|100|30.68|0|100
A|CTGO|20260121|12:39:18.580861|S|21|30.77|0|21
A|CTGO|20260121|12:39:25.223117|S|2|30.78|0|2
A|CTGO|20260121|12:40:25.513397|S|22|30.89|0|22
A|CTGO|20260121|12:46:23.201136|S|1|30.78|0|1
A|CTGO|20260121|12:51:57.228852|S|1|30.97|0|1
A|CTGO|20260121|12:51:57.228853|S|1|30.97|0|1
A|CTGO|20260121|12:54:31.618785|S|100|31.11|0|100
A|CTGO|20260121|12:55:21.807271|S|100|30.97|0|100
A|CTGO|20260121|12:55:21.816502|S|87|30.96|0|87
A|CTGO|20260121|12:55:21.816528|S|13|30.96|0|13
A|CTGO|20260121|12:57:51.630538|S|59|31.05|0|59
A|CTGO|20260121|13:00:57.598430|S|59|30.96|0|59
A|CTGO|20260121|13:03:37.720308|S|2|30.87|0|2
A|CTGO|20260121|13:03:37.720375|S|25|30.87|0|25
A|CTGO|20260121|13:03:43.743653|S|2|30.86|0|2
A|CTGO|20260121|13:10:27.368441|S|100|30.84|0|100
A|CTGO|20260121|13:10:27.369333|S|200|30.85|0|200
A|CTGO|20260121|13:10:27.371810|S|100|30.85|0|100
A|CTGO|20260121|13:12:41.656355|S|79|30.9|0|79
A|CTGO|20260121|13:12:41.656450|S|121|30.9|0|121
A|CTGO|20260121|13:12:41.656451|S|26|30.9|0|26
A|CTGO|20260121|13:15:04.827549|S|100|30.76|0|100
A|CTGO|20260121|13:15:04.830366|S|100|30.75|0|100
A|CTGO|20260121|13:18:42.490758|S|12|30.83|0|12
A|CTGO|20260121|13:21:53.236349|S|100|30.86|0|100
A|CTGO|20260121|13:22:01.652024|S|33|30.85|0|33
A|CTGO|20260121|13:25:35.474857|S|44|30.89|0|44
A|CTGO|20260121|13:25:35.474977|S|9|30.89|0|9
A|CTGO|20260121|13:26:48.364792|S|26|30.92|0|26
A|CTGO|20260121|13:29:35.607725|S|1|30.97|0|1
A|CTGO|20260121|13:29:35.607725|S|64|30.96|0|64
A|CTGO|20260121|13:37:07.233853|S|100|30.85|0|100
A|CTGO|20260121|13:37:07.234242|S|100|30.84|0|100
A|CTGO|20260121|13:38:24.648282|S|1|30.82|0|1
A|CTGO|20260121|13:38:24.648282|S|1|30.82|0|1
A|CTGO|20260121|13:38:24.648377|S|10|30.82|0|10
A|CTGO|20260121|13:38:24.648378|S|90|30.81|0|90
A|CTGO|20260121|13:38:24.648486|S|10|30.81|0|10
A|CTGO|20260121|13:40:37.748443|S|100|30.87|0|100
A|CTGO|20260121|13:43:49.185711|S|100|30.88|0|100
A|CTGO|20260121|13:43:49.185711|S|1|30.88|0|1
A|CTGO|20260121|13:51:03.998610|S|1|31.01|0|1
A|CTGO|20260121|13:51:07.064546|S|1|31.03|0|1
A|CTGO|20260121|13:53:16.530366|S|100|30.98|0|100
A|CTGO|20260121|13:54:00.328236|S|1|31.08|0|1
A|CTGO|20260121|13:58:50.908513|S|13|31.12|0|13
A|CTGO|20260121|13:58:50.910342|S|1|31.14|0|1
A|CTGO|20260121|13:58:50.910342|S|1|31.14|0|1
A|CTGO|20260121|14:04:48.081076|S|70|31.02|0|70
A|CTGO|20260121|14:04:48.081245|S|4|30.99|0|4
A|CTGO|20260121|14:09:54.363619|S|31|31.08|0|31
A|CTGO|20260121|14:10:07.169810|S|13|31.13|0|13
A|CTGO|20260121|14:10:07.169810|S|2|31.13|0|2
A|CTGO|20260121|14:10:11.025598|S|1|31.14|0|1
A|CTGO|20260121|14:10:11.026030|S|42|31.17|0|42
A|CTGO|20260121|14:10:11.026030|S|1|31.17|0|1
A|CTGO|20260121|14:10:14.883088|S|5|31.19|0|5
A|CTGO|20260121|14:10:56.381707|S|70|31.2|0|70
A|CTGO|20260121|14:11:20.548336|S|10|31.18|0|10
A|CTGO|20260121|14:11:30.939663|S|4|31.17|0|4
A|CTGO|20260121|14:16:57.419435|S|2|31.1|0|2
A|CTGO|20260121|14:17:18.390919|S|1|31.1|0|1
A|CTGO|20260121|14:27:37.564179|S|100|31.21|0|100
A|CTGO|20260121|14:27:37.564179|S|10|31.17|0|10
A|CTGO|20260121|14:27:53.542502|S|100|31.17|0|100
A|CTGO|20260121|14:28:39.017252|S|87|30.87|0|87
A|CTGO|20260121|14:28:39.017282|S|13|30.87|0|13
A|CTGO|20260121|14:29:07.110016|S|100|30.67|0|100
A|CTGO|20260121|14:29:24.000309|S|200|30.7|0|200
A|CTGO|20260121|14:29:32.723915|S|88|30.7|0|88
A|CTGO|20260121|14:29:32.723996|S|12|30.7|0|12
A|CTGO|20260121|14:29:32.837279|S|100|30.74|0|100
A|CTGO|20260121|14:29:37.521409|S|1|30.75|0|1
A|CTGO|20260121|14:29:37.523206|S|25|30.79|0|25
A|CTGO|20260121|14:29:37.523286|S|25|30.79|0|25
A|CTGO|20260121|14:29:38.328614|S|4|30.82|0|4
A|CTGO|20260121|14:30:46.054970|S|100|30.76|0|100
A|CTGO|20260121|14:35:22.166667|S|100|30.97|0|100
A|CTGO|20260121|14:37:31.325753|S|75|31.03|0|75
A|CTGO|20260121|14:37:31.325860|S|25|31.03|0|25
A|CTGO|20260121|14:39:30.925622|S|50|30.97|0|50
A|CTGO|20260121|14:39:30.925622|S|50|30.99|0|50
A|CTGO|20260121|14:39:30.925690|S|50|30.97|0|50
A|CTGO|20260121|14:39:32.525878|S|100|30.94|0|100
A|CTGO|20260121|14:40:03.419818|S|100|30.91|0|100
A|CTGO|20260121|14:40:15.879272|S|21|30.86|0|21
A|CTGO|20260121|14:40:38.811970|S|100|30.94|0|100
A|CTGO|20260121|14:42:03.992289|S|4|30.93|0|4
A|CTGO|20260121|14:43:38.837087|S|44|31.06|0|44
A|CTGO|20260121|14:43:38.837087|S|100|31.06|0|100
A|CTGO|20260121|14:44:09.190629|S|70|30.97|0|70
A|CTGO|20260121|14:44:09.190645|S|30|30.97|0|30
A|CTGO|20260121|14:46:01.509134|S|1|31.05|0|1
A|CTGO|20260121|14:47:22.995785|S|100|31.02|0|100
A|CTGO|20260121|14:47:29.882776|S|42|31.09|0|42
A|CTGO|20260121|14:52:48.753583|S|100|30.94|0|100
A|CTGO|20260121|14:55:13.286795|S|1|30.88|0|1
A|CTGO|20260121|14:55:37.869641|S|5|30.94|0|5
A|CTGO|20260121|14:56:15.487631|S|100|31|0|100
A|CTGO|20260121|14:56:15.487631|S|1|31|0|1
A|CTGO|20260121|14:56:51.024798|S|2|30.96|0|2
A|CTGO|20260121|14:56:51.024798|S|46|30.95|0|46
A|CTGO|20260121|15:00:37.868463|S|2|30.96|0|2
A|CTGO|20260121|15:00:46.184405|S|3|30.96|0|3
A|CTGO|20260121|15:01:43.466824|S|9|30.96|0|9
A|CTGO|20260121|15:01:52.610900|S|8|30.96|0|8
A|CTGO|20260121|15:01:56.537499|S|70|31|0|70
A|CTGO|20260121|15:03:54.057815|S|6|30.98|0|6
A|CTGO|20260121|15:03:54.057834|S|94|30.98|0|94
A|CTGO|20260121|15:04:30.667931|S|4|30.97|0|4
A|CTGO|20260121|15:05:07.417656|S|38|30.94|0|38
A|CTGO|20260121|15:05:07.417656|S|15|30.94|0|15
A|CTGO|20260121|15:05:45.637445|S|100|31.01|0|100
A|CTGO|20260121|15:08:29.682880|S|1|31.05|0|1
A|CTGO|20260121|15:08:29.682958|S|1|31.05|0|1
A|CTGO|20260121|15:10:48.819058|S|70|30.98|0|70
A|CTGO|20260121|15:10:48.819058|S|12|30.98|0|12
A|CTGO|20260121|15:10:48.819058|S|6|30.98|0|6
A|CTGO|20260121|15:12:33.965330|S|100|31.06|0|100
A|CTGO|20260121|15:13:45.380522|S|3|31.01|0|3
A|CTGO|20260121|15:15:07.223021|S|3|31.06|0|3
A|CTGO|20260121|15:15:07.223183|S|1|31.07|0|1
A|CTGO|20260121|15:16:04.760387|S|100|30.99|0|100
A|CTGO|20260121|15:16:44.379949|S|4|30.94|0|4
A|CTGO|20260121|15:17:03.050531|S|2|30.94|0|2
A|CTGO|20260121|15:18:10.410149|S|5|30.95|0|5
A|CTGO|20260121|15:18:33.781529|S|100|31|0|100
A|CTGO|20260121|15:20:48.069906|S|90|31.02|0|90
A|CTGO|20260121|15:20:48.070711|S|10|31.02|0|10
A|CTGO|20260121|15:23:18.695344|S|5|30.92|0|5
A|CTGO|20260121|15:23:18.695344|S|12|30.92|0|12
A|CTGO|20260121|15:23:18.695345|S|100|30.92|0|100
A|CTGO|20260121|15:23:18.695345|S|100|30.92|0|100
A|CTGO|20260121|15:23:18.695345|S|10|30.92|0|10
A|CTGO|20260121|15:24:31.882786|S|1|31|0|1
A|CTGO|20260121|15:24:31.882786|S|1|31|0|1
A|CTGO|20260121|15:24:31.882787|S|12|31|0|12
A|CTGO|20260121|15:27:16.273897|S|4|31.02|0|4
A|CTGO|20260121|15:27:16.273898|S|14|31.02|0|14
A|CTGO|20260121|15:27:16.273983|S|86|31.02|0|86
A|CTGO|20260121|15:27:16.273983|S|5|31.02|0|5
A|CTGO|20260121|15:29:52.618985|S|200|31|0|200
A|CTGO|20260121|15:31:43.209102|S|25|31.01|0|25
A|CTGO|20260121|15:31:43.209144|S|75|31.01|0|75
A|CTGO|20260121|15:33:29.666299|S|1|31.05|0|1
A|CTGO|20260121|15:35:38.668383|S|120|31.06|0|120
A|CTGO|20260121|15:35:40.738372|S|1|31.01|0|1
A|CTGO|20260121|15:38:47.855130|S|11|31.02|0|11
A|CTGO|20260121|15:39:27.973440|S|83|31.06|0|83
A|CTGO|20260121|15:39:27.973529|S|113|31.06|0|113
A|CTGO|20260121|15:39:44.892787|S|3|31.03|0|3
A|CTGO|20260121|15:39:45.016794|S|12|31.03|0|12
A|CTGO|20260121|15:39:45.215222|S|91|31.06|0|91
A|CTGO|20260121|15:42:48.597189|S|1|31|0|1
A|CTGO|20260121|15:42:48.597189|S|200|31|0|200
A|CTGO|20260121|15:42:48.597190|S|9|31|0|9
A|CTGO|20260121|15:42:48.597927|S|91|31|0|91
A|CTGO|20260121|15:42:48.828459|S|100|31|0|100
A|CTGO|20260121|15:46:16.058665|S|80|31|0|80
A|CTGO|20260121|15:46:16.132280|S|20|31|0|20
A|CTGO|20260121|15:46:57.480592|S|160|31|0|160
A|CTGO|20260121|15:46:57.480766|S|159|31|0|159
A|CTGO|20260121|15:46:57.480792|S|81|31|0|81
A|CTGO|20260121|15:49:36.041389|S|61|30.97|0|61
A|CTGO|20260121|15:49:59.036857|S|1|30.96|0|1
A|CTGO|20260121|15:49:59.036857|S|100|30.97|0|100
A|CTGO|20260121|15:49:59.036858|S|3|30.96|0|3
A|CTGO|20260121|15:49:59.036858|S|1|30.96|0|1
A|CTGO|20260121|15:49:59.036858|S|1|30.96|0|1
A|CTGO|20260121|15:49:59.036860|S|2|30.95|0|2
A|CTGO|20260121|15:49:59.036860|S|3|30.96|0|3
A|CTGO|20260121|15:49:59.036860|S|4|30.96|0|4
A|CTGO|20260121|15:49:59.036861|S|15|30.94|0|15
A|CTGO|20260121|15:49:59.036861|S|100|30.95|0|100
A|CTGO|20260121|15:50:00.039763|S|491|30.91|0|491
A|CTGO|20260121|15:50:00.095862|S|38|31.05|0|38
A|CTGO|20260121|15:51:06.652062|S|100|30.97|0|100
A|CTGO|20260121|15:51:16.404101|S|100|30.97|0|100
A|CTGO|20260121|15:51:16.405118|S|23|30.96|0|23
A|CTGO|20260121|15:51:26.971147|S|16|30.96|0|16
A|CTGO|20260121|15:51:26.971148|S|84|30.95|0|84
A|CTGO|20260121|15:51:26.971825|S|16|30.96|0|16
A|CTGO|20260121|15:51:26.972020|S|100|30.96|0|100
A|CTGO|20260121|15:51:27.006371|S|16|30.96|0|16
A|CTGO|20260121|15:51:27.227393|S|9|30.96|0|9
A|CTGO|20260121|15:51:27.523597|S|9|30.96|0|9
A|CTGO|20260121|15:53:57.082676|S|100|30.98|0|100
A|CTGO|20260121|15:53:57.082676|S|100|30.97|0|100
A|CTGO|20260121|15:54:05.901503|S|100|30.97|0|100
A|CTGO|20260121|15:54:05.901503|S|84|30.97|0|84
A|CTGO|20260121|15:55:02.169090|S|70|30.98|0|70
A|CTGO|20260121|15:55:03.039154|S|15|30.97|0|15
A|CTGO|20260121|15:55:30.325368|S|2|31.01|0|2
A|CTGO|20260121|15:55:30.325368|S|1|31.01|0|1
A|CTGO|20260121|15:55:30.325369|S|47|31.01|0|47
A|CTGO|20260121|15:56:09.039731|S|15|30.95|0|15
A|CTGO|20260121|15:56:09.039731|S|100|30.96|0|100
A|CTGO|20260121|15:56:29.039693|S|100|30.95|0|100
A|CTGO|20260121|15:56:29.039693|S|3|30.94|0|3
A|CTGO|20260121|15:56:29.039694|S|11|30.94|0|11
A|CTGO|20260121|15:56:33.940696|S|3|30.98|0|3
A|CTGO|20260121|15:56:33.940697|S|8|30.98|0|8
A|CTGO|20260121|15:56:33.940697|S|1|30.98|0|1
A|CTGO|20260121|15:56:46.774805|S|2|30.94|0|2
A|CTGO|20260121|15:57:06.551664|S|15|30.94|0|15
A|CTGO|20260121|15:57:06.830838|S|1|30.94|0|1
A|CTGO|20260121|15:57:34.938682|S|1|30.94|0|1
A|CTGO|20260121|15:57:34.938683|S|58|30.93|0|58
A|CTGO|20260121|15:57:37.040852|S|34|30.93|0|34
A|CTGO|20260121|15:57:37.040853|S|25|30.93|0|25
A|CTGO|20260121|15:57:52.375955|S|9|30.93|0|9
A|CTGO|20260121|15:58:35.151457|S|29|30.93|0|29
A|CTGO|20260121|15:58:35.151471|S|49|30.93|0|49
A|CTGO|20260121|15:58:35.152166|S|509|30.91|0|509
A|CTGO|20260121|15:58:53.659107|S|2|30.88|0|2
A|CTGO|20260121|15:58:57.313242|S|1|30.87|0|1
A|CTGO|20260121|15:58:57.795276|S|1|30.87|0|1
A|CTGO|20260121|15:58:57.903267|S|2|30.87|0|2
A|CTGO|20260121|15:58:58.020898|S|2|30.87|0|2
A|CTGO|20260121|15:58:59.056439|S|2|30.87|0|2
A|CTGO|20260121|15:58:59.163078|S|2|30.87|0|2
A|CTGO|20260121|15:58:59.355102|S|2|30.87|0|2
A|CTGO|20260121|15:58:59.356080|S|2|30.87|0|2
A|CTGO|20260121|15:59:10.810241|S|2|30.88|0|2
A|CTGO|20260121|15:59:13.389410|S|1|30.87|0|1
A|CTGO|20260121|15:59:35.882879|S|1|30.88|0|1
A|CTGO|20260121|15:59:36.240426|S|1|30.88|0|1
A|CTGO|20260121|15:59:36.394359|S|1|30.88|0|1
A|CTGO|20260121|15:59:36.473111|S|1|30.88|0|1
A|CTGO|20260121|15:59:37.163391|S|1|30.88|0|1
A|CTGO|20260121|15:59:37.243087|S|1|30.88|0|1
A|CTGO|20260121|15:59:37.545282|S|1|30.88|0|1
A|CTGO|20260121|15:59:38.099412|S|1|30.88|0|1
A|CTGO|20260121|15:59:38.165261|S|1|30.88|0|1
A|CTGO|20260121|15:59:38.596578|S|1|30.88|0|1
A|CTGO|20260121|15:59:38.643038|S|1|30.88|0|1
A|CTGO|20260121|15:59:38.713186|S|1|30.88|0|1
A|CTGO|20260121|15:59:38.778170|S|1|30.88|0|1
A|CTGO|20260121|15:59:42.316293|S|1|30.88|0|1
A|CTGO|20260121|15:59:42.316658|S|1|30.88|0|1
A|CTGO|20260121|15:59:42.461301|S|1|30.88|0|1
A|CTGO|20260121|15:59:42.461374|S|36|30.88|0|36
A|CTGO|20260121|15:59:42.563120|S|1|30.88|0|1
A|CTGO|20260121|15:59:42.606373|S|36|30.88|0|36
A|CTGO|20260121|15:59:46.012313|S|36|30.92|0|36
A|CTGO|20260121|15:59:49.170807|S|1|30.87|0|1
A|CTGO|20260121|15:59:50.932016|S|30|30.925|0|30
A|CTGO|20260121|15:59:50.932016|S|70|30.91|0|70
A|CTGO|20260121|15:59:52.852300|S|68|30.83|0|68
A|CTGO|20260121|15:59:52.852932|S|20|30.83|0|20
A|CTGO|20260121|15:59:52.852932|S|2|30.83|0|2
A|CTGO|20260121|15:59:52.852932|S|1|30.83|0|1
A|CTGO|20260121|15:59:53.827726|S|1|30.81|0|1
A|CTGO|20260121|15:59:54.666131|S|2|30.81|0|2
A|CTGO|20260121|15:59:55.066954|S|4|30.81|0|4
A|CTGO|20260121|15:59:55.892649|S|4|30.81|0|4
A|CTGO|20260121|15:59:56.310595|S|34|30.85|0|34
A|CTGO|20260121|15:59:56.360566|S|41|30.81|0|41
A|CTGO|20260121|16:00:00.111454|S|25033|30.84|98392|6004
A|CTIF|20260121|14:27:38.915632|S|19|52.04|0|19
A|CTKB|20260121|10:31:12.297105|S|18|5.49|0|18
A|CTKB|20260121|10:31:12.297105|S|10|5.49|0|10
A|CTKB|20260121|11:18:40.903309|S|5|5.5|0|5
A|CTLP|20260121|09:43:24.889991|S|100|10.835|0|100
A|CTLP|20260121|10:53:36.459288|S|100|10.835|0|100
A|CTLP|20260121|13:38:00.182489|S|286|10.83|0|286
A|CTLP|20260121|13:38:00.182489|S|100|10.83|0|100
A|CTLP|20260121|13:38:00.182489|S|83|10.83|0|83
A|CTLP|20260121|13:45:59.786746|S|100|10.835|0|100
A|CTLP|20260121|14:01:21.386502|S|953|10.835|0|953
A|CTLP|20260121|14:01:21.386503|S|47|10.835|0|47
A|CTLP|20260121|14:10:44.313972|S|100|10.83|0|100
A|CTLP|20260121|14:13:04.019536|S|680|10.825|0|680
A|CTLP|20260121|14:27:47.216614|S|200|10.83|0|200
A|CTLP|20260121|14:27:47.216614|S|100|10.83|0|100
A|CTLP|20260121|15:08:15.645284|S|5|10.825|0|5
A|CTLP|20260121|15:34:04.060706|S|457|10.825|0|457
A|CTLP|20260121|15:50:29.974160|S|100|10.82|0|100
A|CTLP|20260121|15:56:35.391914|S|154|10.825|0|154
A|CTLP|20260121|15:56:38.582038|S|49|10.82|0|49
A|CTM|20260121|09:30:00.139383|S|3908|1.02|76538|1955
A|CTM|20260121|09:30:14.982152|S|218|1.02|0|218
A|CTM|20260121|09:30:14.987183|S|54|1.02|0|54
A|CTM|20260121|09:30:14.991985|S|38|1.02|0|38
A|CTM|20260121|09:30:14.996408|S|38|1.02|0|38
A|CTM|20260121|09:30:15.597160|S|270|1.02|0|270
A|CTM|20260121|09:31:39.333651|S|200|1.02|0|200
A|CTM|20260121|09:31:42.339100|S|400|1.02|0|400
A|CTM|20260121|09:31:42.339100|S|100|1.02|0|100
A|CTM|20260121|09:31:43.285486|S|1100|1.02|0|1100
A|CTM|20260121|09:33:21.851403|S|1|1.03|0|1
A|CTM|20260121|09:39:41.144165|S|300|1.02|0|300
A|CTM|20260121|09:39:41.144165|S|800|1.02|0|800
A|CTM|20260121|09:46:28.415805|S|885|1.01|0|885
A|CTM|20260121|09:46:31.077100|S|35|1.01|0|35
A|CTM|20260121|10:00:19.308997|S|1800|1.01|0|1800
A|CTM|20260121|10:00:19.308997|S|880|1.01|0|880
A|CTM|20260121|10:00:19.308997|S|300|1.01|0|300
A|CTM|20260121|10:00:19.308998|S|700|1.01|0|700
A|CTM|20260121|10:00:19.308998|S|500|1.01|0|500
A|CTM|20260121|10:00:19.308999|S|500|1.01|0|500
A|CTM|20260121|10:06:34.930679|S|600|1.01|0|600
A|CTM|20260121|10:06:34.930679|S|180|1.01|0|180
A|CTM|20260121|10:31:27.614793|S|181|1.01|0|181
A|CTM|20260121|11:30:39.578848|S|49|1.01|0|49
A|CTM|20260121|11:30:39.578848|S|10|1.01|0|10
A|CTM|20260121|11:30:39.578849|S|10|1.01|0|10
A|CTM|20260121|11:30:39.578849|S|25|1.01|0|25
A|CTM|20260121|11:30:39.579248|S|10|1.01|0|10
A|CTM|20260121|11:30:39.579248|S|375|1.01|0|375
A|CTM|20260121|11:30:39.579248|S|10|1.01|0|10
A|CTM|20260121|11:30:39.579248|S|400|1.01|0|400
A|CTM|20260121|11:30:39.579248|S|20|1.01|0|20
A|CTM|20260121|12:05:37.189829|S|5000|1|0|5000
A|CTM|20260121|12:05:37.189829|S|2000|1|0|2000
A|CTM|20260121|12:05:37.189830|S|3140|1|0|3140
A|CTM|20260121|12:05:37.189873|S|1860|1|0|1860
A|CTM|20260121|12:05:37.189873|S|16|1|0|16
A|CTM|20260121|12:05:37.189874|S|1400|1|0|1400
A|CTM|20260121|12:05:37.189874|S|5000|1|0|5000
A|CTM|20260121|12:05:37.189875|S|6140|1|0|6140
A|CTM|20260121|12:05:37.189976|S|4416|1|0|4416
A|CTM|20260121|12:05:37.189976|S|5000|1|0|5000
A|CTM|20260121|12:05:37.190110|S|1844|1|0|1844
A|CTM|20260121|12:05:37.190124|S|2925|1|0|2925
A|CTM|20260121|12:05:37.190140|S|231|1|0|231
A|CTM|20260121|12:05:37.190140|S|895|1|0|895
A|CTM|20260121|12:05:37.190153|S|1838|1|0|1838
A|CTM|20260121|12:05:37.190162|S|69|1|0|69
A|CTM|20260121|12:05:37.190213|S|631|1|0|631
A|CTM|20260121|12:05:37.190335|S|1198|1|0|1198
A|CTM|20260121|12:05:39.845529|S|61|.9975|0|61
A|CTM|20260121|12:13:04.934805|S|100|1|0|100
A|CTM|20260121|12:13:04.934805|S|60|1|0|60
A|CTM|20260121|12:13:04.934805|S|300|1|0|300
A|CTM|20260121|12:13:05.940536|S|200|.9982|0|200
A|CTM|20260121|12:13:06.934881|S|100|.9981|0|100
A|CTM|20260121|12:14:37.628172|S|100|.9998|0|100
A|CTM|20260121|12:16:07.419584|S|200|1|0|200
A|CTM|20260121|12:16:07.419584|S|82|1|0|82
A|CTM|20260121|12:16:54.011138|S|86|1|0|86
A|CTM|20260121|13:20:52.975675|S|1500|1|0|1500
A|CTM|20260121|13:20:52.975675|S|100|1|0|100
A|CTM|20260121|13:50:06.040549|S|1400|1|0|1400
A|CTM|20260121|14:14:48.061769|S|100|1|0|100
A|CTM|20260121|14:31:02.974139|S|400|1.01|0|400
A|CTM|20260121|14:31:02.974140|S|200|1.01|0|200
A|CTM|20260121|14:31:02.974140|S|49|1.01|0|49
A|CTM|20260121|14:31:02.974154|S|200|1.01|0|200
A|CTM|20260121|14:33:12.630002|S|200|1.01|0|200
A|CTM|20260121|14:33:12.630003|S|1|1.01|0|1
A|CTM|20260121|14:33:12.630003|S|2300|1.01|0|2300
A|CTM|20260121|15:49:59.100099|S|10|1.01|0|10
A|CTM|20260121|15:49:59.100099|S|10|1.01|0|10
A|CTM|20260121|15:49:59.100100|S|322|1.01|0|322
A|CTM|20260121|15:50:00.984704|S|348|1.01|0|348
A|CTM|20260121|15:56:28.303048|S|230|1.01|0|230
A|CTM|20260121|15:56:28.303048|S|1570|1.01|0|1570
A|CTM|20260121|15:56:28.309233|S|630|1.01|0|630
A|CTM|20260121|15:56:28.309233|S|5411|1.01|0|5411
A|CTM|20260121|15:56:28.345730|S|64|1.01|0|64
A|CTM|20260121|15:56:54.328370|S|34|1.01|0|34
A|CTM|20260121|15:57:30.587096|S|197|1.01|0|197
A|CTM|20260121|15:59:06.460363|S|400|1.02|0|400
A|CTM|20260121|16:00:00.103580|S|9171|1.01|107585|643
A|CTMX|20260121|09:31:22.714192|S|28|5.29|0|28
A|CTMX|20260121|09:31:22.714202|S|100|5.29|0|100
A|CTMX|20260121|09:31:22.714256|S|38|5.29|0|38
A|CTMX|20260121|09:31:22.714337|S|34|5.29|0|34
A|CTMX|20260121|10:58:35.257994|S|15|5.16|0|15
A|CTMX|20260121|11:24:44.118427|S|100|5.16|0|100
A|CTMX|20260121|11:52:06.090553|S|100|5.09|0|100
A|CTMX|20260121|11:56:15.079794|S|100|5.08|0|100
A|CTMX|20260121|11:56:15.079810|S|100|5.08|0|100
A|CTMX|20260121|11:56:15.079834|S|10|5.08|0|10
A|CTMX|20260121|11:56:15.079861|S|100|5.07|0|100
A|CTMX|20260121|11:56:15.080230|S|100|5.06|0|100
A|CTMX|20260121|11:56:15.081275|S|500|5.05|0|500
A|CTMX|20260121|11:56:15.081286|S|100|5.05|0|100
A|CTMX|20260121|12:10:57.461644|S|100|5.09|0|100
A|CTMX|20260121|12:11:01.068312|S|3|5.09|0|3
A|CTMX|20260121|13:32:51.221921|S|100|5.135|0|100
A|CTMX|20260121|14:51:13.242060|S|2|5.22|0|2
A|CTMX|20260121|15:39:50.211623|S|100|5.27|0|100
A|CTMX|20260121|15:39:50.211683|S|100|5.27|0|100
A|CTNM|20260121|10:23:53.242129|S|100|12.11|0|100
A|CTNM|20260121|11:29:37.618827|S|12|12.17|0|12
A|CTNM|20260121|14:52:50.249628|S|100|12|0|100
A|CTNM|20260121|14:52:50.270825|S|100|12.11|0|100
A|CTNM|20260121|15:07:10.715614|S|100|12.19|0|100
A|CTO|20260121|12:47:21.163708|S|21|18.04|0|21
A|CTO|20260121|14:01:34.161251|S|32|18|0|32
A|CTOS|20260121|13:58:12.236715|E|200|6.32|0|200
A|CTOS|20260121|15:20:51.757559|S|100|6.45|0|100
A|CTRA|20260121|09:32:32.705458|S|16|26.83|0|16
A|CTRA|20260121|09:34:26.324164|S|9|26.92|0|9
A|CTRA|20260121|09:34:26.324197|S|1|26.92|0|1
A|CTRA|20260121|09:49:19.165813|S|47|26.94|0|47
A|CTRA|20260121|09:51:17.444871|S|99|26.93|0|99
A|CTRA|20260121|09:51:17.444905|S|1|26.93|0|1
A|CTRA|20260121|09:51:17.444906|S|38|26.93|0|38
A|CTRA|20260121|09:53:25.154382|S|100|26.87|0|100
A|CTRA|20260121|09:53:25.154894|S|38|26.87|0|38
A|CTRA|20260121|10:04:06.299615|S|100|27|0|100
A|CTRA|20260121|10:12:19.104453|S|5|26.8|0|5
A|CTRA|20260121|10:29:41.926911|S|1|26.79|0|1
A|CTRA|20260121|10:29:53.245867|S|1|26.8|0|1
A|CTRA|20260121|10:45:49.207783|S|200|26.85|0|200
A|CTRA|20260121|10:47:56.481960|S|100|26.84|0|100
A|CTRA|20260121|11:02:48.419693|S|100|26.84|0|100
A|CTRA|20260121|11:32:21.005344|S|37|26.89|0|37
A|CTRA|20260121|11:56:52.813175|S|200|26.78|0|200
A|CTRA|20260121|11:56:52.813340|S|10|26.78|0|10
A|CTRA|20260121|11:58:18.704930|S|100|26.76|0|100
A|CTRA|20260121|12:10:41.369174|E|3|26.74|0|3
A|CTRA|20260121|12:11:41.820681|S|3|26.72|0|3
A|CTRA|20260121|12:12:38.961668|S|2|26.71|0|2
A|CTRA|20260121|12:12:58.565589|S|4|26.7|0|4
A|CTRA|20260121|12:20:50.704054|S|1|26.76|0|1
A|CTRA|20260121|12:23:35.165708|S|100|26.8|0|100
A|CTRA|20260121|12:27:49.346304|S|100|26.84|0|100
A|CTRA|20260121|12:31:16.232158|S|540|26.84|0|540
A|CTRA|20260121|12:35:06.739087|S|6|26.79|0|6
A|CTRA|20260121|12:35:59.953785|S|3|26.79|0|3
A|CTRA|20260121|12:38:58.578822|S|55|26.82|0|55
A|CTRA|20260121|12:40:45.012291|S|1|26.83|0|1
A|CTRA|20260121|12:41:39.708535|S|1|26.82|0|1
A|CTRA|20260121|12:50:03.862187|S|200|26.69|0|200
A|CTRA|20260121|13:03:45.085707|S|100|26.81|0|100
A|CTRA|20260121|14:03:03.926310|S|100|26.7|0|100
A|CTRA|20260121|14:06:55.705367|S|1|26.65|0|1
A|CTRA|20260121|14:14:17.907497|S|100|26.635|0|100
A|CTRA|20260121|14:18:35.437203|S|1|26.64|0|1
A|CTRA|20260121|14:27:38.906226|S|100|26.76|0|100
A|CTRA|20260121|14:27:39.029676|S|47|26.76|0|47
A|CTRA|20260121|14:30:02.613992|S|100|26.83|0|100
A|CTRA|20260121|14:30:03.217483|S|100|26.83|0|100
A|CTRA|20260121|14:30:55.514325|S|100|26.83|0|100
A|CTRA|20260121|14:30:58.212092|S|100|26.82|0|100
A|CTRA|20260121|14:31:11.244637|S|100|26.83|0|100
A|CTRA|20260121|14:31:32.570342|S|100|26.82|0|100
A|CTRA|20260121|14:35:38.061007|S|180|26.745|0|180
A|CTRA|20260121|14:35:38.903009|S|120|26.675|0|120
A|CTRA|20260121|14:35:39.958365|S|100|26.71|0|100
A|CTRA|20260121|14:35:39.958722|S|20|26.71|0|20
A|CTRA|20260121|14:35:40.768877|S|100|26.67|0|100
A|CTRA|20260121|14:36:49.873096|S|100|26.67|0|100
A|CTRA|20260121|14:37:42.991804|S|100|26.785|0|100
A|CTRA|20260121|14:38:01.009844|S|100|26.84|0|100
A|CTRA|20260121|14:38:17.230404|S|100|26.89|0|100
A|CTRA|20260121|14:38:36.633797|S|100|26.79|0|100
A|CTRA|20260121|14:38:42.739557|S|20|26.74|0|20
A|CTRA|20260121|14:38:42.739557|S|180|26.735|0|180
A|CTRA|20260121|14:38:42.739917|S|200|26.74|0|200
A|CTRA|20260121|14:38:42.740055|S|20|26.74|0|20
A|CTRA|20260121|14:38:43.456633|S|100|26.69|0|100
A|CTRA|20260121|14:38:43.456883|S|100|26.69|0|100
A|CTRA|20260121|14:38:43.456897|S|40|26.69|0|40
A|CTRA|20260121|14:38:44.342464|S|100|26.7|0|100
A|CTRA|20260121|14:38:44.342479|S|100|26.7|0|100
A|CTRA|20260121|14:38:44.342498|S|40|26.7|0|40
A|CTRA|20260121|14:38:45.433045|S|100|26.66|0|100
A|CTRA|20260121|14:38:45.433197|S|20|26.66|0|20
A|CTRA|20260121|14:39:27.403742|S|16|26.77|0|16
A|CTRA|20260121|14:45:24.998390|S|100|26.77|0|100
A|CTRA|20260121|14:45:27.359401|S|200|26.66|0|200
A|CTRA|20260121|14:45:27.678690|S|100|26.68|0|100
A|CTRA|20260121|14:45:27.679187|S|140|26.68|0|140
A|CTRA|20260121|14:45:27.736671|S|120|26.66|0|120
A|CTRA|20260121|14:55:29.689559|S|28|26.78|0|28
A|CTRA|20260121|15:05:55.453000|S|1|26.81|0|1
A|CTRA|20260121|15:12:27.916088|S|100|26.78|0|100
A|CTRA|20260121|15:13:35.077258|S|1439|26.69|0|1439
A|CTRA|20260121|15:13:55.138839|S|100|26.685|0|100
A|CTRA|20260121|15:34:59.993306|S|100|26.75|0|100
A|CTRA|20260121|15:41:38.505741|S|100|26.81|0|100
A|CTRA|20260121|15:41:38.505775|S|100|26.81|0|100
A|CTRA|20260121|15:41:42.475802|S|100|26.81|0|100
A|CTRA|20260121|15:53:27.784935|S|100|26.74|0|100
A|CTRA|20260121|15:59:43.421916|S|6|26.78|0|6
A|CTRE|20260121|10:00:05.255824|S|100|37.49|0|100
A|CTRE|20260121|14:25:55.917861|S|75|36.98|0|75
A|CTRE|20260121|14:25:55.917870|S|10|36.98|0|10
A|CTRE|20260121|14:25:55.917946|S|35|36.985|0|35
A|CTRE|20260121|14:32:37.121866|S|75|37|0|75
A|CTRE|20260121|14:49:13.944482|S|9|37.13|0|9
A|CTRE|20260121|14:57:09.079857|S|8|37.1|0|8
A|CTRE|20260121|15:06:17.260392|S|60|37.17|0|60
A|CTRE|20260121|15:52:38.999300|S|75|37.345|0|75
A|CTRE|20260121|15:57:39.611570|S|2|37.375|0|2
A|CTRE|20260121|15:59:49.248157|S|3|37.38|0|3
A|CTRE|20260121|15:59:49.500173|S|75|37.38|0|75
A|CTRI|20260121|10:57:15.683553|S|3|28.09|0|3
A|CTRI|20260121|11:05:42.828719|S|4|28.1|0|4
A|CTRI|20260121|12:39:41.583316|S|185|27.61|0|185
A|CTRI|20260121|13:55:48.612461|S|88|27.93|0|88
A|CTRI|20260121|13:55:48.612568|S|67|27.93|0|67
A|CTRI|20260121|14:28:28.781506|S|100|28.04|0|100
A|CTRI|20260121|15:58:51.062537|S|200|28.24|0|200
A|CTRM|20260121|13:17:19.561063|S|110|2.08|0|110
A|CTRM|20260121|13:46:51.807523|S|110|2.09|0|110
A|CTRM|20260121|14:29:35.735158|S|120|2.07|0|120
A|CTRM|20260121|15:58:41.937572|S|100|2.08|0|100
A|CTS|20260121|10:35:29.265904|S|8|48.44|0|8
A|CTS|20260121|14:15:38.104563|S|18|48.94|0|18
A|CTS|20260121|15:58:11.593730|S|30|49.94|0|30
A|CTSH|20260121|09:55:04.317831|S|60|83.89|0|60
A|CTSH|20260121|10:03:16.347714|S|150|83.98|0|150
A|CTSH|20260121|10:09:08.575655|S|60|83.98|0|60
A|CTSH|20260121|10:34:36.532124|S|100|84.32|0|100
A|CTSH|20260121|10:58:34.261045|S|26|84.33|0|26
A|CTSH|20260121|11:24:57.566762|S|100|84.15|0|100
A|CTSH|20260121|11:43:47.857705|S|1|84.14|0|1
A|CTSH|20260121|11:43:47.857713|S|18|84.14|0|18
A|CTSH|20260121|11:43:47.858026|S|13|84.14|0|13
A|CTSH|20260121|11:56:21.675517|S|100|84.09|0|100
A|CTSH|20260121|13:51:18.787758|S|100|84.2|0|100
A|CTSH|20260121|14:18:53.442453|S|98|83.8|0|98
A|CTSH|20260121|14:40:19.597997|S|100|84.38|0|100
A|CTSH|20260121|14:44:44.083624|S|1|84.47|0|1
A|CTSH|20260121|14:51:05.326252|S|9|84.69|0|9
A|CTSH|20260121|14:54:07.347700|S|8|84.66|0|8
A|CTSH|20260121|15:05:35.197081|S|6|84.4|0|6
A|CTSH|20260121|15:37:52.777895|S|80|84.14|0|80
A|CTSH|20260121|15:44:54.416136|S|100|84.17|0|100
A|CTSH|20260121|15:48:50.337853|S|150|84.17|0|150
A|CTVA|20260121|11:13:12.558515|S|100|70.91|0|100
A|CTVA|20260121|11:29:22.706283|S|100|70.91|0|100
A|CTVA|20260121|11:29:22.706329|S|12|70.91|0|12
A|CTVA|20260121|11:29:22.706344|S|88|70.91|0|88
A|CTVA|20260121|13:33:59.557733|S|100|71.28|0|100
A|CTVA|20260121|14:41:10.986766|S|170|71.63|0|170
A|CTVA|20260121|15:33:26.297548|S|150|71.53|0|150
A|CTVA|20260121|15:36:30.088413|S|100|71.62|0|100
A|CTVA|20260121|15:36:30.088432|S|100|71.62|0|100
A|CTVA|20260121|15:36:30.091707|S|100|71.62|0|100
A|CTVA|20260121|15:39:12.680986|S|150|71.63|0|150
A|CTVA|20260121|15:42:35.712836|S|100|71.61|0|100
A|CTVA|20260121|15:43:01.550597|S|150|71.585|0|150
A|CTVA|20260121|15:44:22.848564|S|100|71.57|0|100
A|CTVA|20260121|15:50:14.802242|S|100|71.54|0|100
A|CTVA|20260121|15:59:33.553147|S|50|71.46|0|50
A|CTXR|20260121|13:27:57.549772|S|10|.7824|0|10
A|CUBE|20260121|10:55:59.223022|S|100|38.555|0|100
A|CUBE|20260121|12:30:03.600698|S|100|38.63|0|100
A|CUBE|20260121|14:39:07.535943|S|120|39.02|0|120
A|CUBE|20260121|14:46:09.137924|S|62|38.9|0|62
A|CUBI|20260121|09:47:39.993631|S|25|78.27|0|25
A|CUBI|20260121|11:02:56.425792|S|1|79.54|0|1
A|CUBI|20260121|11:48:53.647062|S|5|79.25|0|5
A|CUBI|20260121|14:02:08.634174|S|100|79.925|0|100
A|CUBI|20260121|15:32:28.443355|S|25|80.37|0|25
A|CUBI|20260121|15:50:00.510791|S|18|80.06|0|18
A|CUBI|20260121|15:59:49.540965|S|68|80.19|0|68
A|CUBI|20260121|15:59:56.240713|S|30|80.21|0|30
A|CUE|20260121|12:13:28.103157|S|210|.28905|0|210
A|CUE|20260121|14:41:11.617130|S|300|.30965|0|300
A|CUE|20260121|14:41:11.622201|S|170|.30965|0|170
A|CUE|20260121|14:41:11.628476|S|400|.30965|0|400
A|CUE|20260121|14:41:11.629144|S|70|.30965|0|70
A|CUE|20260121|14:41:11.633562|S|300|.316|0|300
A|CUE|20260121|14:41:11.634383|S|200|.316|0|200
A|CUE|20260121|14:44:31.468057|S|300|.318|0|300
A|CUE|20260121|14:44:31.468783|S|200|.318|0|200
A|CUE|20260121|15:19:38.877240|S|580|.37245|0|580
A|CUK|20260121|09:30:00.860407|S|10|28.09|0|10
A|CUK|20260121|09:30:02.050686|S|10|28.05|0|10
A|CUK|20260121|09:31:20.496119|S|10|28.03|0|10
A|CUK|20260121|09:32:00.382195|S|10|27.91|0|10
A|CUK|20260121|09:32:13.553577|S|10|27.97|0|10
A|CUK|20260121|09:32:14.876585|S|10|27.97|0|10
A|CUK|20260121|09:32:37.936844|S|10|27.97|0|10
A|CUK|20260121|09:33:02.677932|S|10|27.97|0|10
A|CUK|20260121|09:33:35.712774|S|10|27.93|0|10
A|CUK|20260121|09:34:45.787257|S|10|27.96|0|10
A|CUK|20260121|09:34:57.482100|S|10|27.95|0|10
A|CUK|20260121|09:35:10.185863|S|10|27.95|0|10
A|CUK|20260121|09:35:51.472487|S|10|28.03|0|10
A|CUK|20260121|09:36:25.292385|S|10|28.04|0|10
A|CUK|20260121|09:36:58.744627|S|10|28.05|0|10
A|CUK|20260121|09:39:10.158861|S|10|28.14|0|10
A|CUK|20260121|09:41:15.147948|S|100|28.14|0|100
A|CUK|20260121|09:41:38.912375|S|10|28.13|0|10
A|CUK|20260121|09:41:40.234178|S|10|28.13|0|10
A|CUK|20260121|09:42:23.053668|S|10|28.12|0|10
A|CUK|20260121|09:44:16.376560|S|10|28.14|0|10
A|CUK|20260121|09:44:35.441448|S|10|28.12|0|10
A|CUK|20260121|09:45:11.921655|S|10|28.15|0|10
A|CUK|20260121|09:46:28.713036|S|10|28.02|0|10
A|CUK|20260121|09:47:09.890229|S|10|28.08|0|10
A|CUK|20260121|09:47:41.668127|S|10|28.11|0|10
A|CUK|20260121|09:50:12.715487|S|10|28.02|0|10
A|CUK|20260121|09:50:12.880233|S|10|28.02|0|10
A|CUK|20260121|09:50:13.082233|S|10|28.02|0|10
A|CUK|20260121|09:50:42.463609|S|10|28.03|0|10
A|CUK|20260121|09:50:43.414594|S|10|28.03|0|10
A|CUK|20260121|09:51:09.404346|S|10|28.02|0|10
A|CUK|20260121|09:52:20.549313|S|10|28.07|0|10
A|CUK|20260121|09:53:57.533157|S|10|27.93|0|10
A|CUK|20260121|09:54:13.165958|S|10|27.97|0|10
A|CUK|20260121|09:55:49.806275|S|10|28|0|10
A|CUK|20260121|09:55:54.574779|S|10|27.99|0|10
A|CUK|20260121|09:59:41.924525|S|10|28|0|10
A|CUK|20260121|10:00:53.229291|S|10|28.01|0|10
A|CUK|20260121|10:01:17.449891|S|10|27.99|0|10
A|CUK|20260121|10:02:05.772620|S|10|28.04|0|10
A|CUK|20260121|10:07:55.152808|S|10|28.18|0|10
A|CUK|20260121|10:07:59.541010|S|10|28.17|0|10
A|CUK|20260121|10:08:26.513636|S|10|28.16|0|10
A|CUK|20260121|10:19:01.172680|S|10|28.15|0|10
A|CUK|20260121|10:26:16.072871|S|10|28.16|0|10
A|CUK|20260121|10:26:23.911239|S|10|28.14|0|10
A|CUK|20260121|10:43:12.037568|S|10|28.28|0|10
A|CUK|20260121|10:45:33.041290|S|10|28.28|0|10
A|CUK|20260121|11:04:47.852973|S|10|28.23|0|10
A|CUK|20260121|11:11:57.697987|S|10|28.18|0|10
A|CUK|20260121|11:21:49.946098|S|10|28.07|0|10
A|CUK|20260121|12:00:09.069087|S|45|28.035|0|45
A|CUK|20260121|12:00:09.069130|S|45|28.03|0|45
A|CUK|20260121|12:15:17.384785|S|126|28.035|0|126
A|CUK|20260121|12:31:01.917247|S|45|28.135|0|45
A|CUK|20260121|13:30:40.367148|S|45|28.13|0|45
A|CUK|20260121|13:58:00.210552|S|45|28.095|0|45
A|CUK|20260121|14:22:48.088524|S|45|28.015|0|45
A|CUK|20260121|14:23:59.635479|S|45|28.015|0|45
A|CUK|20260121|15:42:29.323064|S|110|28|0|110
A|CUK|20260121|15:50:00.573662|S|90|28.04|0|90
A|CURB|20260121|15:03:31.260103|S|100|24.39|0|100
A|CURB|20260121|15:56:29.236646|S|300|24.37|0|300
A|CURB|20260121|15:56:39.282554|S|300|24.37|0|300
A|CUZ|20260121|10:06:54.037646|S|60|26.49|0|60
A|CUZ|20260121|10:15:36.455231|S|50|26.55|0|50
A|CUZ|20260121|10:18:31.500538|S|40|26.65|0|40
A|CUZ|20260121|10:24:53.859768|S|71|26.58|0|71
A|CUZ|20260121|12:55:14.785152|S|100|26.43|0|100
A|CUZ|20260121|14:18:45.500444|S|100|26.35|0|100
A|CUZ|20260121|14:54:07.918937|S|100|26.53|0|100
A|CUZ|20260121|14:57:15.375084|S|100|26.46|0|100
A|CUZ|20260121|15:00:43.502465|S|100|26.52|0|100
A|CUZ|20260121|15:00:43.502465|S|100|26.52|0|100
A|CUZ|20260121|15:00:43.502493|S|100|26.52|0|100
A|CUZ|20260121|15:00:43.502494|S|22|26.52|0|22
A|CUZ|20260121|15:01:15.884910|S|100|26.5|0|100
A|CV|20260121|11:13:57.750469|S|100|6.2|0|100
A|CV|20260121|11:13:57.756463|S|100|6.2|0|100
A|CV|20260121|11:18:59.976440|S|250|6.2|0|250
A|CV|20260121|11:18:59.981858|S|100|6.2|0|100
A|CV|20260121|11:28:56.271517|S|17|6.2|0|17
A|CV|20260121|11:28:56.271528|S|17|6.2|0|17
A|CV|20260121|11:28:56.271547|S|100|6.2|0|100
A|CVBF|20260121|11:19:45.366686|S|150|20.53|0|150
A|CVBF|20260121|11:57:43.287212|S|10|20.48|0|10
A|CVBF|20260121|15:40:02.782257|S|100|20.77|0|100
A|CVBF|20260121|15:46:11.483784|S|200|20.8|0|200
A|CVBF|20260121|15:53:43.351833|S|77|20.77|0|77
A|CVBF|20260121|15:53:43.351833|S|23|20.77|0|23
A|CVBF|20260121|15:59:54.104572|S|100|20.805|0|100
A|CVCO|20260121|09:36:59.696961|S|5|685.66|0|5
A|CVCO|20260121|09:50:30.720849|S|40|690.57|0|40
A|CVCO|20260121|09:52:25.506186|S|50|689.47|0|50
A|CVCO|20260121|09:53:52.920051|S|200|689.18|0|200
A|CVCO|20260121|12:07:01.870133|S|1|692.2|0|1
A|CVCO|20260121|12:07:24.661886|S|38|692.1|0|38
A|CVCO|20260121|13:55:54.963468|S|10|693.75|0|10
A|CVCO|20260121|13:56:57.542917|S|10|693.73|0|10
A|CVCO|20260121|15:55:03.383795|S|11|696.64|0|11
A|CVCO|20260121|15:58:27.703574|S|24|695.23|0|24
A|CVCO|20260121|15:58:34.337186|S|1|695.34|0|1
A|CVCO|20260121|15:58:37.370977|S|23|695.34|0|23
A|CVCO|20260121|15:58:46.180286|S|32|695.36|0|32
A|CVCO|20260121|15:58:52.381355|S|30|695.35|0|30
A|CVCO|20260121|15:59:13.259199|S|39|696.02|0|39
A|CVE|20260121|09:41:18.281349|S|100|18.57|0|100
A|CVE|20260121|10:37:47.594472|S|100|18.37|0|100
A|CVE|20260121|10:57:18.888227|S|2|18.355|0|2
A|CVE|20260121|11:13:42.643946|S|100|18.39|0|100
A|CVE|20260121|11:13:42.652702|S|100|18.375|0|100
A|CVE|20260121|11:13:42.652729|S|100|18.37|0|100
A|CVE|20260121|11:13:42.652729|S|2840|18.375|0|2840
A|CVE|20260121|11:26:10.488406|S|100|18.3|0|100
A|CVE|20260121|11:26:10.489338|S|100|18.29|0|100
A|CVE|20260121|11:30:19.327648|S|2|18.305|0|2
A|CVE|20260121|11:34:16.140962|S|100|18.275|0|100
A|CVE|20260121|11:37:17.885306|S|100|18.27|0|100
A|CVE|20260121|11:42:39.185786|S|3|18.205|0|3
A|CVE|20260121|11:50:04.456898|S|100|18.25|0|100
A|CVE|20260121|11:58:58.340754|S|100|18.3|0|100
A|CVE|20260121|13:27:49.039754|S|2|18.405|0|2
A|CVE|20260121|13:34:21.505746|S|2|18.415|0|2
A|CVE|20260121|14:18:39.115079|S|2|18.305|0|2
A|CVE|20260121|14:35:38.263690|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.263829|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.277596|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.277676|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.277751|S|40|18.295|0|40
A|CVE|20260121|14:35:38.294895|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.295041|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.295146|S|40|18.295|0|40
A|CVE|20260121|14:35:38.312764|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.312842|S|1750|18.295|0|1750
A|CVE|20260121|14:35:38.312911|S|40|18.295|0|40
A|CVE|20260121|14:45:27.361199|S|1750|18.265|0|1750
A|CVE|20260121|14:45:27.361491|S|1750|18.265|0|1750
A|CVE|20260121|14:45:27.361574|S|60|18.265|0|60
A|CVE|20260121|14:45:34.873160|S|100|18.32|0|100
A|CVE|20260121|15:46:50.412200|S|52|18.415|0|52
A|CVE|20260121|15:55:40.492531|S|100|18.47|0|100
A|CVE|20260121|15:55:50.642251|S|100|18.46|0|100
A|CVE|20260121|15:56:00.479349|S|100|18.46|0|100
A|CVE|20260121|15:56:00.479349|S|312|18.46|0|312
A|CVE|20260121|15:59:09.227857|S|200|18.475|0|200
A|CVE|20260121|15:59:09.235869|S|600|18.475|0|600
A|CVE|20260121|15:59:09.488315|S|100|18.47|0|100
A|CVE|20260121|15:59:09.546049|S|100|18.47|0|100
A|CVE|20260121|15:59:10.003378|S|100|18.47|0|100
A|CVE|20260121|15:59:18.016009|S|100|18.47|0|100
A|CVGW|20260121|12:18:52.788282|S|100|26.36|0|100
A|CVGW|20260121|13:00:41.670154|S|4|26.44|0|4
A|CVGW|20260121|13:00:42.968121|S|1|26.46|0|1
A|CVGW|20260121|13:00:42.968121|S|1|26.46|0|1
A|CVGW|20260121|13:00:52.988112|S|1|26.46|0|1
A|CVGW|20260121|15:30:11.756717|S|30|26.34|0|30
A|CVGW|20260121|15:43:17.157072|S|100|26.21|0|100
A|CVGW|20260121|15:49:29.039336|S|4|26.24|0|4
A|CVGW|20260121|15:51:11.327780|S|3|26.24|0|3
A|CVGW|20260121|15:51:11.814219|S|5|26.24|0|5
A|CVGW|20260121|15:51:11.814219|S|3|26.24|0|3
A|CVGW|20260121|15:51:37.837379|S|3|26.24|0|3
A|CVGW|20260121|15:51:37.974889|S|19|26.25|0|19
A|CVI|20260121|10:43:28.415884|S|100|24.35|0|100
A|CVI|20260121|11:37:57.232450|S|100|24.57|0|100
A|CVI|20260121|11:37:57.240882|S|100|24.57|0|100
A|CVI|20260121|11:46:04.505199|S|100|24.5|0|100
A|CVI|20260121|12:14:30.247681|S|16|24.52|0|16
A|CVI|20260121|13:02:06.709362|S|100|24.92|0|100
A|CVI|20260121|13:04:35.107668|S|120|24.89|0|120
A|CVI|20260121|13:38:49.301586|S|2|24.87|0|2
A|CVI|20260121|13:46:51.699505|S|7|24.86|0|7
A|CVI|20260121|14:00:59.988365|S|100|24.74|0|100
A|CVI|20260121|14:02:07.949299|S|70|24.73|0|70
A|CVI|20260121|14:52:55.009668|S|4|24.33|0|4
A|CVI|20260121|15:14:06.587373|S|1|24.28|0|1
A|CVI|20260121|15:22:18.047673|S|150|24.39|0|150
A|CVI|20260121|15:22:18.047690|S|100|24.39|0|100
A|CVI|20260121|15:22:18.047758|S|130|24.39|0|130
A|CVI|20260121|15:36:50.926180|S|1|24.9|0|1
A|CVI|20260121|15:41:16.793077|S|35|24.91|0|35
A|CVI|20260121|15:47:16.020016|S|150|24.845|0|150
A|CVI|20260121|15:52:46.818403|S|150|24.98|0|150
A|CVI|20260121|15:56:47.336352|S|150|25.085|0|150
A|CVI|20260121|15:56:47.336452|S|150|25.085|0|150
A|CVI|20260121|15:56:52.030730|S|150|25.1|0|150
A|CVI|20260121|15:59:48.499552|S|141|25.05|0|141
A|CVKD|20260121|15:29:10.278182|S|1|7.12|0|1
A|CVLG|20260121|13:26:14.032145|S|1|26.35|0|1
A|CVLT|20260121|14:22:19.800378|S|80|118.39|0|80
A|CVLT|20260121|14:22:19.800615|S|48|118.39|0|48
A|CVM|20260121|09:30:00.124483|S|194|5.28|64464|14
A|CVM|20260121|10:02:43.942239|S|5|5.28|0|5
A|CVM|20260121|10:03:32.783058|S|100|5.33|0|100
A|CVM|20260121|10:03:37.782602|S|50|5.34|0|50
A|CVM|20260121|10:03:37.782602|S|50|5.34|0|50
A|CVM|20260121|11:46:52.553285|S|72|5.41|0|72
A|CVM|20260121|11:46:52.553359|S|28|5.41|0|28
A|CVM|20260121|12:27:40.725998|S|3|5.36|0|3
A|CVM|20260121|12:27:40.725998|S|1|5.36|0|1
A|CVM|20260121|12:35:25.559221|S|100|5.41|0|100
A|CVM|20260121|13:35:45.286363|S|9|5.41|0|9
A|CVM|20260121|13:40:14.453941|S|63|5.41|0|63
A|CVM|20260121|13:45:40.250459|S|100|5.41|0|100
A|CVM|20260121|13:55:22.100630|S|44|5.45|0|44
A|CVM|20260121|13:59:50.066171|S|44|5.37|0|44
A|CVM|20260121|13:59:50.066171|S|3|5.37|0|3
A|CVM|20260121|14:16:36.906241|S|3|5.35|0|3
A|CVM|20260121|14:16:36.906242|S|6|5.33|0|6
A|CVM|20260121|14:42:44.479110|S|80|5.46|0|80
A|CVM|20260121|14:42:44.479200|S|20|5.46|0|20
A|CVM|20260121|14:42:44.479201|S|1|5.46|0|1
A|CVM|20260121|14:42:44.479201|S|79|5.46|0|79
A|CVM|20260121|14:50:03.160928|S|150|5.45|0|150
A|CVM|20260121|14:52:45.206681|S|18|5.32|0|18
A|CVM|20260121|14:57:41.647279|S|18|5.31|0|18
A|CVM|20260121|15:02:40.246714|S|57|5.31|0|57
A|CVM|20260121|15:06:45.626272|S|48|5.31|0|48
A|CVM|20260121|15:10:00.346736|S|9|5.3|0|9
A|CVM|20260121|15:10:00.346736|S|9|5.3|0|9
A|CVM|20260121|15:18:09.326730|S|85|5.29|0|85
A|CVM|20260121|15:58:00.097769|S|300|5.4|0|300
A|CVM|20260121|15:58:00.097806|S|620|5.4|0|620
A|CVM|20260121|15:58:19.411125|S|88|5.28|0|88
A|CVM|20260121|15:58:30.310125|S|5|5.27|0|5
A|CVM|20260121|15:58:30.310125|S|4|5.27|0|4
A|CVM|20260121|15:58:48.209125|S|86|5.27|0|86
A|CVM|20260121|15:59:02.536320|S|10|5.27|0|10
A|CVM|20260121|15:59:02.536320|S|100|5.28|0|100
A|CVM|20260121|15:59:07.371609|S|90|5.27|0|90
A|CVM|20260121|15:59:10.388746|S|9|5.27|0|9
A|CVM|20260121|15:59:28.068389|S|1|5.27|0|1
A|CVM|20260121|15:59:28.068389|S|70|5.26|0|70
A|CVM|20260121|15:59:28.068473|S|15|5.26|0|15
A|CVM|20260121|15:59:41.489354|S|9|5.27|0|9
A|CVM|20260121|15:59:49.677452|S|91|5.27|0|91
A|CVM|20260121|15:59:49.677452|S|15|5.26|0|15
A|CVM|20260121|15:59:49.677453|S|94|5.26|0|94
A|CVM|20260121|15:59:50.628329|S|85|5.28|0|85
A|CVM|20260121|16:00:00.087502|S|1055|5.26|94856|393
A|CVNA|20260121|09:31:35.379388|S|40|442.76|0|40
A|CVNA|20260121|09:31:35.380457|S|35|442.72|0|35
A|CVNA|20260121|09:33:32.821887|S|1|445.29|0|1
A|CVNA|20260121|09:33:32.821897|S|1|445.29|0|1
A|CVNA|20260121|09:33:32.821960|S|78|445.29|0|78
A|CVNA|20260121|09:36:57.672496|S|40|445.61|0|40
A|CVNA|20260121|10:08:38.276874|S|100|452.18|0|100
A|CVNA|20260121|10:09:08.064649|S|4|452.05|0|4
A|CVNA|20260121|10:09:08.064685|S|96|452.05|0|96
A|CVNA|20260121|10:16:05.330904|S|100|454.93|0|100
A|CVNA|20260121|10:25:18.269697|S|1|453.01|0|1
A|CVNA|20260121|10:39:24.878250|S|100|450.745|0|100
A|CVNA|20260121|10:48:20.175274|S|1|452.95|0|1
A|CVNA|20260121|10:48:55.165405|S|40|452.32|0|40
A|CVNA|20260121|11:03:02.352288|S|40|454.555|0|40
A|CVNA|20260121|11:09:24.269104|S|2|451.24|0|2
A|CVNA|20260121|11:10:17.802157|S|1|451.65|0|1
A|CVNA|20260121|11:10:17.824224|S|200|451.48|0|200
A|CVNA|20260121|11:10:17.824251|S|40|451.48|0|40
A|CVNA|20260121|11:10:31.733551|S|250|451.4|0|250
A|CVNA|20260121|11:10:31.738569|S|250|451.4|0|250
A|CVNA|20260121|11:10:31.744118|S|250|451.4|0|250
A|CVNA|20260121|11:10:31.744219|S|50|451.4|0|50
A|CVNA|20260121|11:10:32.073847|S|100|451.4|0|100
A|CVNA|20260121|11:11:31.134930|S|1|450.47|0|1
A|CVNA|20260121|11:13:52.177328|S|100|450.07|0|100
A|CVNA|20260121|11:27:09.828400|S|1|448.69|0|1
A|CVNA|20260121|11:28:41.471677|S|100|450.45|0|100
A|CVNA|20260121|11:32:20.732009|S|1|450.97|0|1
A|CVNA|20260121|12:00:40.422515|S|40|449.31|0|40
A|CVNA|20260121|12:48:52.934037|S|80|445.18|0|80
A|CVNA|20260121|13:07:08.974502|S|24|444.94|0|24
A|CVNA|20260121|13:07:08.974519|S|16|444.94|0|16
A|CVNA|20260121|13:08:19.845029|S|1|444.48|0|1
A|CVNA|20260121|13:23:24.759418|S|1|446.01|0|1
A|CVNA|20260121|13:29:11.538368|S|1|446.94|0|1
A|CVNA|20260121|13:35:19.819502|S|1|447.02|0|1
A|CVNA|20260121|13:38:19.906249|S|1|446.7|0|1
A|CVNA|20260121|14:40:11.895449|S|40|453.46|0|40
A|CVNA|20260121|14:40:44.596222|S|40|453.71|0|40
A|CVNA|20260121|15:02:18.546739|S|40|455.39|0|40
A|CVNA|20260121|15:11:50.379397|S|40|455.33|0|40
A|CVNA|20260121|15:12:23.250224|S|40|455|0|40
A|CVNA|20260121|15:32:52.626316|S|100|455|0|100
A|CVNA|20260121|15:32:52.626408|S|260|455|0|260
A|CVNA|20260121|15:45:03.945023|S|40|454.71|0|40
A|CVNA|20260121|15:47:08.220873|S|11|455.05|0|11
A|CVNA|20260121|15:47:08.220985|S|11|455.05|0|11
A|CVNA|20260121|15:47:08.220985|S|29|455.05|0|29
A|CVNA|20260121|15:47:08.220986|S|29|455.05|0|29
A|CVNA|20260121|15:54:35.113760|S|40|456.31|0|40
A|CVNA|20260121|15:59:43.463553|S|67|455.3|0|67
A|CVNA|20260121|15:59:43.463678|S|4|455.3|0|4
A|CVNA|20260121|15:59:47.110240|S|4|455.15|0|4
A|CVNA|20260121|15:59:47.110260|S|4|455.15|0|4
A|CVR|20260121|09:30:00.124551|S|14|14|62503|2
A|CVR|20260121|16:00:00.087561|S|41|13.53|91192|3
A|CVRX|20260121|11:25:42.162004|S|100|6.15|0|100
A|CVS|20260121|09:35:11.628678|S|100|81.28|0|100
A|CVS|20260121|09:35:52.493940|S|100|81.22|0|100
A|CVS|20260121|09:37:52.580736|S|100|80.98|0|100
A|CVS|20260121|09:38:06.123869|S|1|80.97|0|1
A|CVS|20260121|09:38:09.154426|S|1|80.93|0|1
A|CVS|20260121|09:44:37.291069|S|100|80.62|0|100
A|CVS|20260121|09:50:11.607347|S|100|80.68|0|100
A|CVS|20260121|10:27:18.020490|S|8|81.09|0|8
A|CVS|20260121|11:11:08.548783|S|75|81.39|0|75
A|CVS|20260121|11:11:08.548823|S|6|81.39|0|6
A|CVS|20260121|11:11:08.548858|S|19|81.39|0|19
A|CVS|20260121|11:11:09.795733|S|100|81.46|0|100
A|CVS|20260121|11:12:03.564767|S|6|81.52|0|6
A|CVS|20260121|11:27:02.813845|S|100|81.46|0|100
A|CVS|20260121|11:30:41.104977|S|5|81.73|0|5
A|CVS|20260121|11:30:41.105044|S|5|81.73|0|5
A|CVS|20260121|11:30:41.105044|S|90|81.73|0|90
A|CVS|20260121|12:23:35.653315|S|100|81.865|0|100
A|CVS|20260121|12:31:02.787600|S|100|81.81|0|100
A|CVS|20260121|12:48:59.055033|S|10|81.84|0|10
A|CVS|20260121|12:48:59.055178|S|9|81.84|0|9
A|CVS|20260121|12:48:59.055193|S|81|81.84|0|81
A|CVS|20260121|13:12:41.713797|S|40|82.03|0|40
A|CVS|20260121|13:55:53.378949|S|4|81.67|0|4
A|CVS|20260121|14:03:58.595693|S|100|81.65|0|100
A|CVS|20260121|14:13:03.493442|S|5|81.715|0|5
A|CVS|20260121|14:13:03.493457|S|5|81.715|0|5
A|CVS|20260121|14:27:39.227332|S|100|81.61|0|100
A|CVS|20260121|14:27:40.967740|S|9|81.65|0|9
A|CVS|20260121|14:33:26.371710|S|150|81.68|0|150
A|CVS|20260121|14:42:44.947623|S|40|81.75|0|40
A|CVS|20260121|14:45:41.270221|S|100|81.73|0|100
A|CVS|20260121|14:51:41.114306|S|300|81.9|0|300
A|CVS|20260121|14:52:14.743858|S|4|81.9|0|4
A|CVS|20260121|15:13:02.235881|S|100|81.94|0|100
A|CVS|20260121|15:14:24.182002|S|100|81.94|0|100
A|CVS|20260121|15:15:28.877063|S|4|81.96|0|4
A|CVS|20260121|15:15:43.081363|S|100|81.95|0|100
A|CVS|20260121|15:20:06.302042|S|90|81.85|0|90
A|CVS|20260121|15:21:03.673617|S|150|81.605|0|150
A|CVS|20260121|15:21:20.734075|S|100|81.535|0|100
A|CVS|20260121|15:21:20.734101|S|100|81.535|0|100
A|CVS|20260121|15:21:20.734101|S|100|81.535|0|100
A|CVS|20260121|15:21:20.734102|S|100|81.535|0|100
A|CVS|20260121|15:21:37.014619|S|200|80.795|0|200
A|CVS|20260121|15:21:37.149902|S|100|80.76|0|100
A|CVS|20260121|15:21:37.270595|S|200|80.72|0|200
A|CVS|20260121|15:21:37.270751|S|200|80.72|0|200
A|CVS|20260121|15:21:37.276622|S|100|80.68|0|100
A|CVS|20260121|15:21:37.287293|S|100|80.675|0|100
A|CVS|20260121|15:21:37.287304|S|100|80.675|0|100
A|CVS|20260121|15:21:40.752752|S|5|80.96|0|5
A|CVS|20260121|15:21:40.753126|S|50|80.94|0|50
A|CVS|20260121|15:21:43.078843|S|150|80.98|0|150
A|CVS|20260121|15:21:57.344645|S|150|81.41|0|150
A|CVS|20260121|15:25:35.967411|S|150|81.39|0|150
A|CVS|20260121|15:35:15.432927|S|150|81.3|0|150
A|CVS|20260121|15:47:59.623642|S|300|81.64|0|300
A|CVS|20260121|15:51:21.121630|S|150|81.56|0|150
A|CVS|20260121|15:51:21.121688|S|8|81.56|0|8
A|CVS|20260121|15:51:21.121802|S|42|81.56|0|42
A|CVS|20260121|15:51:43.488992|S|75|81.52|0|75
A|CVS|20260121|15:59:20.286825|S|150|81.48|0|150
A|CVS|20260121|15:59:54.549967|S|50|81.51|0|50
A|CVS|20260121|15:59:54.550049|S|50|81.51|0|50
A|CVS|20260121|15:59:54.550120|S|50|81.51|0|50
A|CVS|20260121|15:59:54.550185|S|50|81.51|0|50
A|CVS|20260121|15:59:54.553525|S|50|81.52|0|50
A|CVS|20260121|15:59:54.553600|S|50|81.52|0|50
A|CVS|20260121|15:59:54.553670|S|50|81.52|0|50
A|CVS|20260121|15:59:54.559935|S|37|81.53|0|37
A|CVS|20260121|15:59:54.560024|S|23|81.53|0|23
A|CVU|20260121|09:30:00.132917|S|1220|4.12|81900|15
A|CVU|20260121|09:38:31.910785|S|500|4.19|0|500
A|CVU|20260121|09:39:46.885008|S|100|4.19|0|100
A|CVU|20260121|10:48:32.265175|S|51|4.31|0|51
A|CVU|20260121|10:55:53.772852|S|100|4.31|0|100
A|CVU|20260121|10:55:53.772853|S|100|4.31|0|100
A|CVU|20260121|10:56:09.928336|S|100|4.35|0|100
A|CVU|20260121|10:56:09.928574|S|62|4.35|0|62
A|CVU|20260121|10:56:09.928575|S|100|4.35|0|100
A|CVU|20260121|11:00:28.922460|E|6|4.28|0|6
A|CVU|20260121|11:48:07.794457|S|100|4.27|0|100
A|CVU|20260121|11:48:07.794457|S|100|4.27|0|100
A|CVU|20260121|11:53:08.179836|S|99|4.32|0|99
A|CVU|20260121|12:19:47.666458|S|30|4.3|0|30
A|CVU|20260121|12:20:16.239199|S|30|4.31|0|30
A|CVU|20260121|12:20:16.239199|S|70|4.3|0|70
A|CVU|20260121|12:59:53.085481|S|9|4.27|0|9
A|CVU|20260121|13:49:04.895171|S|1|4.25|0|1
A|CVU|20260121|13:51:16.109285|S|100|4.24|0|100
A|CVU|20260121|13:51:16.109692|S|100|4.24|0|100
A|CVU|20260121|13:51:16.364271|S|137|4.24|0|137
A|CVU|20260121|13:51:16.364287|S|163|4.24|0|163
A|CVU|20260121|14:54:33.579712|S|27|4.24|0|27
A|CVU|20260121|14:55:29.991922|S|27|4.24|0|27
A|CVU|20260121|14:55:29.991922|S|73|4.24|0|73
A|CVU|20260121|14:55:31.412226|S|100|4.23|0|100
A|CVU|20260121|15:00:33.009680|S|1|4.27|0|1
A|CVU|20260121|15:10:09.230110|S|47|4.24|0|47
A|CVU|20260121|15:10:19.362848|S|35|4.24|0|35
A|CVU|20260121|15:10:27.485624|S|10|4.24|0|10
A|CVU|20260121|15:25:28.185503|S|9|4.23|0|9
A|CVU|20260121|15:25:35.149719|S|5|4.23|0|5
A|CVU|20260121|15:33:50.742174|S|30|4.23|0|30
A|CVU|20260121|15:34:25.608483|S|30|4.23|0|30
A|CVU|20260121|15:41:22.563432|S|100|4.2|0|100
A|CVU|20260121|15:41:22.563515|S|100|4.2|0|100
A|CVU|20260121|15:41:22.566319|S|143|4.21|0|143
A|CVU|20260121|15:41:26.718713|S|100|4.24|0|100
A|CVU|20260121|15:44:12.549903|S|100|4.22|0|100
A|CVU|20260121|15:44:32.048503|S|100|4.22|0|100
A|CVU|20260121|15:44:38.185389|S|43|4.24|0|43
A|CVU|20260121|15:45:59.517181|S|2|4.24|0|2
A|CVU|20260121|15:46:10.568908|S|55|4.24|0|55
A|CVU|20260121|15:51:24.348162|S|100|4.22|0|100
A|CVU|20260121|15:51:24.348162|S|76|4.21|0|76
A|CVU|20260121|16:00:00.108076|S|1123|4.17|115043|551
A|CVX|20260121|09:36:08.517692|S|100|167.99|0|100
A|CVX|20260121|09:37:22.031129|S|15|168.27|0|15
A|CVX|20260121|09:43:36.498059|S|15|167.62|0|15
A|CVX|20260121|09:48:11.819018|S|63|167.43|0|63
A|CVX|20260121|09:50:02.880349|S|118|167.37|0|118
A|CVX|20260121|09:50:29.341253|S|38|167.34|0|38
A|CVX|20260121|09:53:21.444082|S|16|166.98|0|16
A|CVX|20260121|09:55:53.225513|S|10|167.23|0|10
A|CVX|20260121|10:00:59.311684|S|100|167.11|0|100
A|CVX|20260121|10:24:32.388338|S|145|167.18|0|145
A|CVX|20260121|10:36:03.935284|S|1|167.32|0|1
A|CVX|20260121|10:49:23.753070|S|2|167.68|0|2
A|CVX|20260121|11:13:12.800700|S|14|167.44|0|14
A|CVX|20260121|11:13:21.299389|S|4|167.44|0|4
A|CVX|20260121|11:13:27.786362|S|6|167.44|0|6
A|CVX|20260121|11:19:52.108216|S|150|167.5|0|150
A|CVX|20260121|11:41:53.829786|S|100|167.5|0|100
A|CVX|20260121|11:57:25.254970|S|35|167.5|0|35
A|CVX|20260121|12:08:47.448624|S|13|167.35|0|13
A|CVX|20260121|12:18:33.119365|S|8|166.99|0|8
A|CVX|20260121|12:37:12.116545|S|100|167.14|0|100
A|CVX|20260121|12:54:21.965842|S|100|167.29|0|100
A|CVX|20260121|13:02:50.566247|S|100|167.11|0|100
A|CVX|20260121|13:03:42.482798|S|10|167.12|0|10
A|CVX|20260121|13:05:39.190362|S|52|167.25|0|52
A|CVX|20260121|13:05:39.229977|S|48|167.25|0|48
A|CVX|20260121|13:08:32.542862|S|5|166.97|0|5
A|CVX|20260121|13:08:38.665979|S|100|166.98|0|100
A|CVX|20260121|13:25:59.984694|S|100|167|0|100
A|CVX|20260121|13:25:59.985281|S|50|167.01|0|50
A|CVX|20260121|13:43:22.087567|S|1|166.88|0|1
A|CVX|20260121|14:17:02.417032|S|100|166.51|0|100
A|CVX|20260121|14:45:26.872411|S|150|166.275|0|150
A|CVX|20260121|14:49:36.900988|S|12|166.66|0|12
A|CVX|20260121|15:25:39.775902|S|11|166.79|0|11
A|CVX|20260121|15:30:21.580688|S|63|166.755|0|63
A|CVX|20260121|15:30:21.580893|S|63|166.755|0|63
A|CVX|20260121|15:33:18.617171|S|100|166.65|0|100
A|CVX|20260121|15:35:31.297865|S|30|166.77|0|30
A|CVX|20260121|15:40:02.778339|S|63|166.62|0|63
A|CVX|20260121|15:40:26.803479|S|30|166.68|0|30
A|CVX|20260121|15:41:23.225788|S|1|166.75|0|1
A|CVX|20260121|15:46:37.295112|S|30|166.52|0|30
A|CVX|20260121|15:56:14.642284|S|30|166.38|0|30
A|CVX|20260121|15:57:30.047053|S|70|166.41|0|70
A|CVX|20260121|15:57:41.827229|S|131|166.41|0|131
A|CVX|20260121|15:57:41.827229|S|19|166.41|0|19
A|CVX|20260121|15:57:41.827525|S|69|166.41|0|69
A|CVX|20260121|15:57:41.827525|S|19|166.41|0|19
A|CVX|20260121|15:58:21.059808|S|97|166.47|0|97
A|CVX|20260121|15:58:21.059974|S|13|166.47|0|13
A|CVX|20260121|15:58:21.059974|S|3|166.47|0|3
A|CVX|20260121|15:58:21.158094|S|7|166.47|0|7
A|CVX|20260121|15:58:21.176622|S|67|166.47|0|67
A|CVX|20260121|15:58:21.176686|S|13|166.47|0|13
A|CVX|20260121|15:58:30.077495|S|30|166.49|0|30
A|CVX|20260121|15:59:46.059715|S|150|166.7|0|150
A|CVX|20260121|15:59:46.625496|S|7|166.72|0|7
A|CVX|20260121|15:59:49.634017|S|50|166.71|0|50
A|CW|20260121|09:37:08.092280|S|1|649.45|0|1
A|CW|20260121|11:13:04.005645|S|20|653.71|0|20
A|CW|20260121|11:13:04.005645|S|20|653.7|0|20
A|CW|20260121|11:13:04.010788|S|20|653.42|0|20
A|CWAN|20260121|09:33:26.964842|S|500|24.32|0|500
A|CWAN|20260121|09:37:52.131050|S|300|24.31|0|300
A|CWAN|20260121|09:49:56.965352|S|485|24.26|0|485
A|CWAN|20260121|09:51:13.028461|S|327|24.26|0|327
A|CWAN|20260121|09:51:13.028544|S|273|24.26|0|273
A|CWAN|20260121|09:53:59.556055|S|400|24.25|0|400
A|CWAN|20260121|09:56:09.674688|S|600|24.26|0|600
A|CWAN|20260121|09:57:28.591629|S|600|24.27|0|600
A|CWAN|20260121|10:13:49.549492|S|350|24.31|0|350
A|CWAN|20260121|10:19:08.877660|S|600|24.31|0|600
A|CWAN|20260121|10:21:11.110397|S|57|24.31|0|57
A|CWAN|20260121|10:26:07.661643|S|100|24.315|0|100
A|CWAN|20260121|10:29:30.327181|S|30|24.32|0|30
A|CWAN|20260121|11:18:32.442210|S|100|24.315|0|100
A|CWAN|20260121|11:32:30.388772|S|100|24.315|0|100
A|CWAN|20260121|11:32:58.635374|S|100|24.315|0|100
A|CWAN|20260121|11:36:14.094725|S|100|24.315|0|100
A|CWAN|20260121|12:04:24.885612|S|100|24.315|0|100
A|CWAN|20260121|12:42:25.857564|S|100|24.315|0|100
A|CWAN|20260121|12:43:23.095999|S|100|24.315|0|100
A|CWAN|20260121|12:45:12.111627|S|700|24.315|0|700
A|CWAN|20260121|12:56:37.267385|S|100|24.315|0|100
A|CWAN|20260121|13:05:34.922458|S|600|24.315|0|600
A|CWAN|20260121|13:05:34.922475|S|600|24.315|0|600
A|CWAN|20260121|13:06:40.043024|S|208|24.31|0|208
A|CWAN|20260121|13:06:40.046492|S|1000|24.31|0|1000
A|CWAN|20260121|13:06:52.908270|S|600|24.32|0|600
A|CWAN|20260121|13:06:52.908270|S|83|24.32|0|83
A|CWAN|20260121|13:10:35.419331|S|12|24.35|0|12
A|CWAN|20260121|14:29:51.318524|S|100|24.34|0|100
A|CWAN|20260121|14:30:17.405378|S|100|24.34|0|100
A|CWAN|20260121|14:59:12.029849|S|44|24.35|0|44
A|CWAN|20260121|14:59:51.038618|S|100|24.36|0|100
A|CWAN|20260121|15:57:50.862445|S|100|24.315|0|100
A|CWAN|20260121|15:58:11.766494|S|13|24.32|0|13
A|CWAN|20260121|15:59:38.366884|S|39|24.33|0|39
A|CWB|20260121|11:24:43.062045|S|100|93.65|0|100
A|CWCO|20260121|09:39:25.284877|S|100|36.78|0|100
A|CWCO|20260121|13:22:03.900549|S|13|36.44|0|13
A|CWCO|20260121|14:06:50.523856|S|1|36.3|0|1
A|CWEB|20260121|09:34:04.838826|S|200|43.58|0|200
A|CWEB|20260121|09:36:25.951459|S|200|43.46|0|200
A|CWEB|20260121|10:07:48.130853|S|200|43.485|0|200
A|CWEB|20260121|11:22:35.319533|S|49|43.14|0|49
A|CWEB|20260121|13:55:59.179636|S|200|43.04|0|200
A|CWEB|20260121|13:55:59.223136|S|100|43.04|0|100
A|CWEB|20260121|13:55:59.225510|S|100|43.04|0|100
A|CWEB|20260121|13:55:59.228051|S|25|43.04|0|25
A|CWEB|20260121|13:55:59.241390|S|25|43.04|0|25
A|CWEB|20260121|13:55:59.241390|S|175|43.04|0|175
A|CWEB|20260121|13:55:59.243384|S|25|43.04|0|25
A|CWEB|20260121|13:56:01.409216|S|100|43.04|0|100
A|CWEB|20260121|14:09:27.332763|S|100|42.97|0|100
A|CWEB|20260121|14:42:31.517512|S|100|43.41|0|100
A|CWEB|20260121|14:43:31.904341|S|26|43.48|0|26
A|CWEB|20260121|14:43:31.904369|S|74|43.48|0|74
A|CWEB|20260121|14:47:11.947717|S|100|43.43|0|100
A|CWEB|20260121|15:12:17.994392|S|150|43.58|0|150
A|CWEB|20260121|15:12:17.994481|S|31|43.58|0|31
A|CWEB|20260121|15:12:18.391484|S|15|43.58|0|15
A|CWEB|20260121|15:52:00.053662|S|33|43.26|0|33
A|CWEN|20260121|10:01:05.640438|S|100|35.785|0|100
A|CWEN|20260121|10:27:13.440934|S|27|35.64|0|27
A|CWEN|20260121|12:07:49.969643|S|60|35.78|0|60
A|CWEN|20260121|13:24:22.520185|S|40|35.52|0|40
A|CWEN|20260121|13:24:22.621114|S|45|35.51|0|45
A|CWEN|20260121|13:24:56.498178|S|6|35.5|0|6
A|CWEN|20260121|13:32:01.588537|S|1|35.57|0|1
A|CWEN|20260121|14:32:36.610582|S|25|35.61|0|25
A|CWEN|20260121|15:11:52.181543|S|2|35.71|0|2
A|CWEN|20260121|15:31:52.765664|S|60|35.63|0|60
A|CWEN|20260121|15:39:39.269148|S|50|35.7|0|50
A|CWEN|20260121|15:52:37.413957|S|40|35.74|0|40
A|CWEN|20260121|15:59:46.623089|S|127|35.775|0|127
A|CWEN|20260121|15:59:49.627260|S|50|35.79|0|50
A|CWEN A|20260121|15:58:20.083797|S|50|33.52|0|50
A|CWH|20260121|10:33:43.167036|S|25|13.89|0|25
A|CWH|20260121|10:33:43.167036|S|100|13.895|0|100
A|CWH|20260121|10:33:43.169873|S|56|13.89|0|56
A|CWH|20260121|11:27:03.608370|S|14|13.88|0|14
A|CWH|20260121|11:27:03.608514|S|77|13.88|0|77
A|CWH|20260121|12:12:44.515544|S|38|13.83|0|38
A|CWH|20260121|12:15:24.962983|E|1|13.81|0|1
A|CWH|20260121|13:20:19.505480|S|18|13.96|0|18
A|CWH|20260121|14:35:21.248374|S|14|14.22|0|14
A|CWH|20260121|14:38:35.697440|S|17|14.31|0|17
A|CWH|20260121|14:48:42.553510|S|14|14.26|0|14
A|CWH|20260121|14:58:56.651113|S|15|14.31|0|15
A|CWH|20260121|15:23:09.337173|S|150|14.265|0|150
A|CWK|20260121|10:33:58.378109|S|61|17.1|0|61
A|CWK|20260121|11:23:27.503276|S|100|16.86|0|100
A|CWK|20260121|12:12:49.896625|S|11|16.88|0|11
A|CWK|20260121|14:29:24.957259|S|57|17.1|0|57
A|CWK|20260121|14:32:38.771096|S|28|17.11|0|28
A|CWST|20260121|12:08:32.204533|S|9|104.18|0|9
A|CWST|20260121|13:14:37.460957|S|100|103.97|0|100
A|CWST|20260121|13:40:25.343814|S|1|104.15|0|1
A|CWST|20260121|14:05:05.719100|S|400|104.375|0|400
A|CWST|20260121|14:16:39.263429|S|1|105.33|0|1
A|CWST|20260121|14:37:53.737069|S|5|105.96|0|5
A|CWST|20260121|14:50:50.006321|S|30|106.1|0|30
A|CWST|20260121|15:02:39.287947|S|12|106.15|0|12
A|CWST|20260121|15:54:05.518221|S|100|105.78|0|100
A|CWT|20260121|09:50:27.673624|S|100|44.89|0|100
A|CWT|20260121|10:19:34.702236|S|71|44.44|0|71
A|CWT|20260121|11:15:02.609973|S|100|44.33|0|100
A|CWT|20260121|13:22:01.486609|S|65|44.81|0|65
A|CWT|20260121|13:26:17.223212|S|1|44.78|0|1
A|CWT|20260121|13:27:21.519812|S|1|44.79|0|1
A|CWT|20260121|13:30:29.510039|S|1|44.8|0|1
A|CWT|20260121|13:36:34.273106|S|1|44.83|0|1
A|CWT|20260121|13:38:23.517385|S|1|44.81|0|1
A|CWT|20260121|15:17:53.505923|S|60|44.54|0|60
A|CWT|20260121|15:20:46.040310|S|100|44.57|0|100
A|CWT|20260121|15:34:17.561687|S|100|44.6|0|100
A|CWT|20260121|15:55:18.803868|S|100|44.56|0|100
A|CWT|20260121|15:59:42.576026|S|19|44.61|0|19
A|CWT|20260121|15:59:47.574288|S|50|44.61|0|50
A|CWVX|20260121|09:36:02.884187|S|100|34.31|0|100
A|CWVX|20260121|10:30:45.344914|S|100|35.58|0|100
A|CWVX|20260121|10:58:17.149490|S|100|35.28|0|100
A|CWVX|20260121|11:01:40.439089|E|100|35.52|0|100
A|CWVX|20260121|11:19:06.998485|S|100|35.165|0|100
A|CWVX|20260121|12:51:02.024885|E|100|31.89|0|100
A|CWVX|20260121|15:14:37.262052|E|100|35.66|0|100
A|CX|20260121|10:51:32.567978|S|500|12.9|0|500
A|CX|20260121|10:51:32.568056|S|84|12.9|0|84
A|CX|20260121|12:12:28.921081|S|530|12.77|0|530
A|CX|20260121|13:36:13.583684|S|82|12.75|0|82
A|CX|20260121|14:03:15.765157|S|104|12.87|0|104
A|CX|20260121|15:39:15.616640|S|300|12.925|0|300
A|CXH|20260121|15:09:10.244390|S|100|7.97|0|100
A|CXM|20260121|15:14:15.097809|S|1|6.63|0|1
A|CXM|20260121|15:14:15.098618|S|1|6.63|0|1
A|CXSE|20260121|11:52:56.446126|S|300|41.48|0|300
A|CXW|20260121|10:55:11.479473|S|9|20.1|0|9
A|CXW|20260121|12:20:10.945343|S|100|19.72|0|100
A|CXW|20260121|14:06:15.228794|S|31|19.65|0|31
A|CYBR|20260121|13:30:06.294689|S|10|437.57|0|10
A|CYCN|20260121|15:59:41.005241|S|71|1.35|0|71
A|CYCU|20260121|10:32:34.208754|S|100|2.49|0|100
A|CYD|20260121|14:19:43.130431|S|1|44.09|0|1
A|CYD|20260121|14:20:15.091156|S|1|44.09|0|1
A|CYD|20260121|14:22:18.040067|S|76|44.1|0|76
A|CYD|20260121|14:22:18.040067|S|75|44.09|0|75
A|CYD|20260121|14:22:18.040067|S|49|44.11|0|49
A|CYH|20260121|09:38:28.146256|S|100|3.21|0|100
A|CYH|20260121|10:09:35.212559|S|100|3.17|0|100
A|CYH|20260121|10:23:16.763801|S|100|3.19|0|100
A|CYH|20260121|10:23:16.945978|S|100|3.2|0|100
A|CYH|20260121|10:30:01.241767|S|100|3.17|0|100
A|CYH|20260121|12:06:24.311847|S|100|3.17|0|100
A|CYH|20260121|12:08:31.138962|S|100|3.17|0|100
A|CYH|20260121|12:48:52.562752|S|100|3.21|0|100
A|CYH|20260121|12:54:56.142938|S|100|3.23|0|100
A|CYH|20260121|14:48:45.398019|S|100|3.27|0|100
A|CYH|20260121|14:48:45.840184|S|100|3.28|0|100
A|CYH|20260121|14:54:40.376952|S|100|3.25|0|100
A|CYH|20260121|15:32:10.091950|S|100|3.22|0|100
A|CYH|20260121|15:59:01.430598|S|100|3.27|0|100
A|CYN|20260121|10:40:58.782046|S|100|2.19|0|100
A|CYN|20260121|12:18:35.373526|S|1|2.11|0|1
A|CYPH|20260121|09:36:45.332452|S|500|.91995|0|500
A|CYPH|20260121|09:36:45.333340|S|300|.91995|0|300
A|CYPH|20260121|09:36:45.352474|S|100|.9298|0|100
A|CYPH|20260121|11:30:28.671547|E|600|1.01|0|600
A|CYPH|20260121|14:11:24.254544|S|75|.91985|0|75
A|CYPH|20260121|15:44:55.459854|E|100|.9002|0|100
A|CYRX|20260121|14:44:06.074571|S|11|10.99|0|11
A|CYRX|20260121|14:44:06.074572|S|16|10.99|0|16
A|CYTK|20260121|10:46:16.244789|S|1|63.67|0|1
A|CYTK|20260121|11:53:37.356349|S|1|62.83|0|1
A|CYTK|20260121|11:54:53.612474|S|4|62.97|0|4
A|CYTK|20260121|11:57:16.210080|S|41|63.04|0|41
A|CYTK|20260121|12:01:06.312958|S|2|63.2|0|2
A|CYTK|20260121|14:48:19.069534|S|28|63.34|0|28
A|CZFS|20260121|10:52:36.386179|S|14|64.88|0|14
A|CZFS|20260121|10:56:03.021516|S|14|64.79|0|14
A|CZFS|20260121|10:56:03.021516|S|3|64.82|0|3
A|CZFS|20260121|11:08:17.926203|S|17|64.7|0|17
A|CZFS|20260121|12:17:07.064970|S|25|64.56|0|25
A|CZFS|20260121|12:20:54.162476|S|1|64.85|0|1
A|CZFS|20260121|14:41:47.065356|S|1|67.34|0|1
A|CZFS|20260121|15:47:15.086157|S|1|67.61|0|1
A|CZFS|20260121|15:59:15.299975|S|1|67.69|0|1
A|CZR|20260121|09:46:37.327152|S|1|23.2|0|1
A|CZR|20260121|09:46:37.333957|S|6|23.23|0|6
A|CZR|20260121|09:46:37.333979|S|194|23.23|0|194
A|CZR|20260121|09:49:36.546227|S|1|23.18|0|1
A|CZR|20260121|10:45:53.881904|S|9|23.13|0|9
A|CZR|20260121|10:48:05.208097|S|15|23.17|0|15
A|CZR|20260121|11:04:40.760739|S|100|22.98|0|100
A|CZR|20260121|11:24:03.527346|S|100|22.91|0|100
A|CZR|20260121|11:42:22.539384|S|100|23.02|0|100
A|CZR|20260121|12:15:44.372713|S|12|23.04|0|12
A|CZR|20260121|12:15:44.372713|S|1|23.04|0|1
A|CZR|20260121|12:18:32.219199|S|1|23.07|0|1
A|CZR|20260121|13:41:53.329189|S|1|23.1|0|1
A|CZR|20260121|13:42:32.580284|S|1|23.1|0|1
A|CZR|20260121|13:56:37.305545|S|1|23.19|0|1
A|CZR|20260121|14:37:25.076924|S|1|23.6|0|1
A|CZR|20260121|14:40:36.819905|S|70|23.57|0|70
A|CZR|20260121|14:52:02.780100|S|100|23.53|0|100
A|CZR|20260121|14:54:01.331403|S|1|23.54|0|1
A|CZR|20260121|15:27:50.715518|S|85|23.52|0|85
A|CZR|20260121|15:45:52.304695|S|90|23.54|0|90
A|CZR|20260121|15:57:56.496899|S|60|23.51|0|60
A|CZR|20260121|15:58:09.093767|S|60|23.53|0|60
A|CZWI|20260121|15:56:29.971596|S|2|18.59|0|2
A|D|20260121|09:37:46.832215|S|6|61.15|0|6
A|D|20260121|09:37:46.832237|S|144|61.15|0|144
A|D|20260121|09:39:39.525345|S|100|60.95|0|100
A|D|20260121|09:40:42.463048|S|50|60.985|0|50
A|D|20260121|09:40:42.463156|S|50|60.985|0|50
A|D|20260121|10:01:31.631793|S|1|61.2|0|1
A|D|20260121|10:15:07.125242|S|35|61.01|0|35
A|D|20260121|10:15:07.125325|S|65|61.01|0|65
A|D|20260121|10:15:38.186855|S|5|60.96|0|5
A|D|20260121|10:23:19.426789|S|243|60.95|0|243
A|D|20260121|10:23:55.396558|S|183|60.9|0|183
A|D|20260121|11:01:24.580169|S|100|60.53|0|100
A|D|20260121|11:01:59.233287|S|6|60.57|0|6
A|D|20260121|11:01:59.233304|S|100|60.57|0|100
A|D|20260121|11:01:59.233324|S|6|60.57|0|6
A|D|20260121|11:01:59.233325|S|88|60.57|0|88
A|D|20260121|11:02:14.898435|S|14|60.55|0|14
A|D|20260121|11:02:22.267170|S|100|60.59|0|100
A|D|20260121|11:02:31.698337|S|6|60.56|0|6
A|D|20260121|11:03:11.695058|S|6|60.6|0|6
A|D|20260121|11:03:11.695058|S|100|60.6|0|100
A|D|20260121|12:46:39.702795|S|161|60.71|0|161
A|D|20260121|12:54:35.238955|S|50|60.85|0|50
A|D|20260121|12:54:35.239097|S|50|60.85|0|50
A|D|20260121|13:09:43.773971|S|100|60.82|0|100
A|D|20260121|14:14:54.280170|S|12|60.86|0|12
A|D|20260121|14:14:54.280192|S|48|60.86|0|48
A|D|20260121|14:35:28.647865|S|1|60.88|0|1
A|D|20260121|14:45:13.530593|S|1|60.92|0|1
A|D|20260121|14:51:22.595722|S|25|61.01|0|25
A|D|20260121|14:51:22.595739|S|2|61.01|0|2
A|D|20260121|15:00:00.001426|S|168|60.89|0|168
A|D|20260121|15:03:17.438597|S|23|60.94|0|23
A|D|20260121|15:11:41.051142|S|100|60.93|0|100
A|D|20260121|15:15:59.545508|S|40|60.94|0|40
A|D|20260121|15:28:03.998993|S|16|60.88|0|16
A|D|20260121|15:28:03.999022|S|44|60.88|0|44
A|D|20260121|15:35:49.864338|S|5|60.92|0|5
A|D|20260121|15:45:47.568082|S|10|60.885|0|10
A|D|20260121|15:45:47.568109|S|100|60.885|0|100
A|D|20260121|15:45:47.568110|S|10|60.885|0|10
A|D|20260121|15:45:47.568149|S|80|60.885|0|80
A|D|20260121|15:45:47.568149|S|20|60.89|0|20
A|D|20260121|15:45:47.568150|S|9|60.89|0|9
A|D|20260121|15:45:47.568150|S|171|60.89|0|171
A|D|20260121|15:54:10.126304|S|334|60.9|0|334
A|D|20260121|15:56:25.388807|S|150|60.92|0|150
A|D|20260121|15:59:43.496553|S|200|60.91|0|200
A|DAC|20260121|12:31:25.912107|S|2|100.06|0|2
A|DAC|20260121|13:27:04.813765|S|3|100.35|0|3
A|DAC|20260121|13:27:04.813975|S|7|100.35|0|7
A|DAC|20260121|13:27:37.667035|S|5|100.37|0|5
A|DAC|20260121|13:28:02.667133|S|6|100.37|0|6
A|DAC|20260121|13:28:18.195131|S|5|100.36|0|5
A|DAC|20260121|13:28:27.392338|S|5|100.37|0|5
A|DAC|20260121|13:28:37.293953|S|1|100.37|0|1
A|DAC|20260121|13:28:46.820277|S|1|100.35|0|1
A|DAC|20260121|14:02:00.157758|S|13|100.6|0|13
A|DAC|20260121|14:19:39.348125|S|1|100.49|0|1
A|DAC|20260121|15:33:48.896680|S|14|100.51|0|14
A|DAKT|20260121|10:26:03.764638|S|200|21.78|0|200
A|DAKT|20260121|13:55:10.364486|S|7|21.56|0|7
A|DAKT|20260121|15:00:30.200743|S|15|21.93|0|15
A|DAL|20260121|09:30:02.711606|S|200|68.5|0|200
A|DAL|20260121|09:43:45.538070|S|150|68.57|0|150
A|DAL|20260121|09:48:08.629095|S|100|68.67|0|100
A|DAL|20260121|09:53:10.363207|S|5|68.7|0|5
A|DAL|20260121|10:00:10.027302|S|150|68.77|0|150
A|DAL|20260121|10:00:10.039350|S|3|68.78|0|3
A|DAL|20260121|10:00:10.039385|S|200|68.78|0|200
A|DAL|20260121|10:00:10.039386|S|100|68.78|0|100
A|DAL|20260121|10:00:10.039387|S|47|68.78|0|47
A|DAL|20260121|10:03:09.064707|S|100|68.94|0|100
A|DAL|20260121|10:09:50.632226|S|150|69.255|0|150
A|DAL|20260121|10:23:13.114337|S|100|69.38|0|100
A|DAL|20260121|10:25:51.283144|S|50|69.38|0|50
A|DAL|20260121|10:25:51.283144|S|100|69.38|0|100
A|DAL|20260121|10:25:51.283220|S|50|69.38|0|50
A|DAL|20260121|10:32:12.977505|S|100|69.7|0|100
A|DAL|20260121|10:35:57.571481|S|100|69.65|0|100
A|DAL|20260121|10:54:02.250430|S|100|69.28|0|100
A|DAL|20260121|10:57:22.793625|S|100|69.31|0|100
A|DAL|20260121|11:11:47.295472|S|100|68.985|0|100
A|DAL|20260121|11:12:33.079726|S|100|68.94|0|100
A|DAL|20260121|11:18:07.047907|S|15|68.74|0|15
A|DAL|20260121|11:19:47.070441|S|150|68.335|0|150
A|DAL|20260121|11:30:46.083297|S|100|68.49|0|100
A|DAL|20260121|11:35:25.702940|S|100|68.745|0|100
A|DAL|20260121|12:15:43.058713|S|150|68.42|0|150
A|DAL|20260121|12:17:10.954156|S|150|68.33|0|150
A|DAL|20260121|12:17:25.037628|S|150|68.335|0|150
A|DAL|20260121|12:17:25.038019|S|100|68.34|0|100
A|DAL|20260121|12:41:06.779595|S|100|68.25|0|100
A|DAL|20260121|12:55:03.453961|S|60|68.4|0|60
A|DAL|20260121|13:20:12.386256|S|100|68.44|0|100
A|DAL|20260121|13:24:57.028941|S|100|68.42|0|100
A|DAL|20260121|13:24:57.036215|S|100|68.42|0|100
A|DAL|20260121|13:26:54.016729|S|100|68.49|0|100
A|DAL|20260121|13:26:54.016758|S|3|68.49|0|3
A|DAL|20260121|13:26:54.016810|S|54|68.49|0|54
A|DAL|20260121|13:30:08.552958|S|1|68.55|0|1
A|DAL|20260121|13:30:08.552958|S|1|68.55|0|1
A|DAL|20260121|13:35:08.824433|S|100|68.53|0|100
A|DAL|20260121|14:09:43.614924|S|1|68.31|0|1
A|DAL|20260121|14:10:10.501831|S|150|68.325|0|150
A|DAL|20260121|14:21:00.894096|S|100|68.41|0|100
A|DAL|20260121|14:21:25.874846|S|200|68.41|0|200
A|DAL|20260121|14:21:25.874886|S|90|68.41|0|90
A|DAL|20260121|14:22:38.891250|S|3|68.45|0|3
A|DAL|20260121|14:22:38.891269|S|3|68.45|0|3
A|DAL|20260121|14:30:20.342729|S|200|69.4|0|200
A|DAL|20260121|14:30:20.454890|S|200|69.48|0|200
A|DAL|20260121|14:30:20.466443|S|200|69.48|0|200
A|DAL|20260121|14:30:20.491712|S|200|69.48|0|200
A|DAL|20260121|14:31:08.099860|S|100|69.53|0|100
A|DAL|20260121|14:34:38.378501|S|150|69.64|0|150
A|DAL|20260121|14:40:31.800236|S|75|69.58|0|75
A|DAL|20260121|14:43:36.620225|S|300|69.75|0|300
A|DAL|20260121|14:46:54.806315|S|200|69.63|0|200
A|DAL|20260121|14:48:34.778811|S|100|69.61|0|100
A|DAL|20260121|15:11:45.570356|S|300|68.79|0|300
A|DAL|20260121|15:28:38.608285|S|150|68.7|0|150
A|DAL|20260121|15:34:09.257577|S|100|68.61|0|100
A|DAL|20260121|15:34:29.469528|S|100|68.65|0|100
A|DAL|20260121|15:34:48.826032|S|150|68.625|0|150
A|DAL|20260121|15:34:48.826243|S|150|68.63|0|150
A|DAL|20260121|15:47:43.254929|S|75|68.725|0|75
A|DAN|20260121|10:16:19.180946|S|150|29.45|0|150
A|DAN|20260121|11:43:22.365158|S|5|29.73|0|5
A|DAN|20260121|12:18:06.109977|S|163|29.41|0|163
A|DAN|20260121|12:18:06.109999|S|58|29.41|0|58
A|DAN|20260121|13:53:43.491438|S|82|29.41|0|82
A|DAN|20260121|14:03:20.366096|S|139|29.6|0|139
A|DAN|20260121|14:42:16.329275|S|8|30.13|0|8
A|DAN|20260121|14:42:16.329584|S|100|30.11|0|100
A|DAN|20260121|15:04:04.988531|S|50|30.06|0|50
A|DAN|20260121|15:04:04.988531|S|50|30.06|0|50
A|DAN|20260121|15:04:04.988532|S|100|30.06|0|100
A|DAN|20260121|15:04:04.988569|S|11|30.06|0|11
A|DAN|20260121|15:04:23.757791|S|200|30.08|0|200
A|DAN|20260121|15:09:50.702173|S|1|30.04|0|1
A|DAN|20260121|15:12:32.164987|S|100|30.03|0|100
A|DAN|20260121|15:26:39.852070|S|29|30.19|0|29
A|DAN|20260121|15:31:01.607948|S|40|30.23|0|40
A|DAN|20260121|15:33:04.613169|S|40|30.27|0|40
A|DAN|20260121|15:40:50.098627|S|40|30.34|0|40
A|DAN|20260121|15:55:24.369448|S|40|30.43|0|40
A|DAN|20260121|15:58:21.231164|S|100|30.15|0|100
A|DAPP|20260121|12:06:54.050630|S|100|19.1|0|100
A|DAPP|20260121|15:03:26.013454|S|200|19.89|0|200
A|DAR|20260121|10:39:23.264122|S|100|40.69|0|100
A|DAR|20260121|11:31:06.580309|S|53|40.78|0|53
A|DAR|20260121|12:12:10.574425|S|6|41.15|0|6
A|DAR|20260121|12:12:17.467419|S|94|41.15|0|94
A|DAR|20260121|12:33:33.268024|S|100|41.2|0|100
A|DAR|20260121|13:59:14.688825|S|200|41.115|0|200
A|DAR|20260121|14:07:36.045471|S|100|41.24|0|100
A|DAR|20260121|14:25:53.645091|S|100|41.14|0|100
A|DAR|20260121|14:30:20.045843|S|120|41.285|0|120
A|DAR|20260121|15:05:14.415702|S|130|41.075|0|130
A|DAR|20260121|15:20:01.951949|S|150|41.325|0|150
A|DAR|20260121|15:42:02.259764|S|98|41.5|0|98
A|DAR|20260121|15:55:18.740950|S|22|41.54|0|22
A|DAR|20260121|15:58:50.706828|S|11|41.475|0|11
A|DAR|20260121|15:58:50.707052|S|100|41.48|0|100
A|DAR|20260121|15:58:50.708216|S|50|41.49|0|50
A|DAR|20260121|15:58:50.708402|S|50|41.49|0|50
A|DAR|20260121|15:58:50.708403|S|50|41.5|0|50
A|DAR|20260121|15:59:23.537407|S|50|41.56|0|50
A|DAR|20260121|15:59:23.537408|S|200|41.56|0|200
A|DASH|20260121|09:36:45.899870|S|100|203.42|0|100
A|DASH|20260121|09:47:59.657537|S|35|202.37|0|35
A|DASH|20260121|09:54:09.827063|S|5|201.8|0|5
A|DASH|20260121|09:54:20.135175|S|4|201.86|0|4
A|DASH|20260121|10:15:04.102501|S|2|203.47|0|2
A|DASH|20260121|10:15:04.765947|S|4|203.51|0|4
A|DASH|20260121|10:25:11.609699|S|5|203.67|0|5
A|DASH|20260121|10:25:32.172124|S|3|203.95|0|3
A|DASH|20260121|11:28:16.088948|S|4|205.11|0|4
A|DASH|20260121|11:39:58.479256|S|4|205.22|0|4
A|DASH|20260121|11:40:43.172384|S|38|204.95|0|38
A|DASH|20260121|11:52:34.009148|S|5|205.07|0|5
A|DASH|20260121|11:53:39.080844|S|3|205.14|0|3
A|DASH|20260121|12:56:28.734078|S|22|205.17|0|22
A|DASH|20260121|13:11:08.533448|S|4|205.3|0|4
A|DASH|20260121|14:19:21.029731|S|6|205.66|0|6
A|DASH|20260121|14:30:02.831196|S|40|207.28|0|40
A|DASH|20260121|14:31:28.473922|S|100|207.18|0|100
A|DASH|20260121|14:44:08.276057|S|100|206.78|0|100
A|DASH|20260121|14:47:06.275658|S|1|207|0|1
A|DASH|20260121|14:47:24.625844|S|1|207.01|0|1
A|DASH|20260121|15:00:30.660643|S|40|207.52|0|40
A|DASH|20260121|15:07:11.358851|S|2|207.515|0|2
A|DASH|20260121|15:07:11.358860|S|2|207.515|0|2
A|DASH|20260121|15:28:31.945176|S|100|206.83|0|100
A|DASH|20260121|15:41:04.363894|S|4|205.98|0|4
A|DASH|20260121|15:41:04.363894|S|5|206|0|5
A|DASH|20260121|15:41:04.394368|S|5|206|0|5
A|DASH|20260121|15:50:00.013868|S|1|206.01|0|1
A|DASH|20260121|15:56:12.666581|S|8|205.99|0|8
A|DASH|20260121|15:56:53.270572|S|7|206.27|0|7
A|DASH|20260121|15:58:17.628965|S|5|206.3|0|5
A|DAVA|20260121|10:13:23.094757|S|1|6.6|0|1
A|DAVA|20260121|14:19:19.567234|S|1|6.54|0|1
A|DAVE|20260121|12:14:23.055585|S|2|179.21|0|2
A|DAVE|20260121|12:28:46.692024|S|1|180.25|0|1
A|DAVE|20260121|12:30:56.484124|S|2|180.51|0|2
A|DAVE|20260121|12:36:18.475478|S|1|179.68|0|1
A|DAVE|20260121|12:39:31.453845|S|1|179.68|0|1
A|DAVE|20260121|12:40:37.853800|S|2|179.68|0|2
A|DAVE|20260121|12:53:20.776162|S|1|179.53|0|1
A|DAVE|20260121|13:28:14.770644|S|20|179.32|0|20
A|DAVE|20260121|13:28:28.287159|S|12|179.32|0|12
A|DAVE|20260121|15:32:27.108754|S|100|185.84|0|100
A|DAVE|20260121|15:45:16.484073|S|3|184.91|0|3
A|DAVE|20260121|15:54:36.621522|S|100|185.99|0|100
A|DAVE|20260121|15:58:57.804105|S|100|185.96|0|100
A|DAVE|20260121|15:58:59.484801|S|100|185.98|0|100
A|DAWN|20260121|09:47:05.600831|S|200|13.13|0|200
A|DAWN|20260121|11:07:27.677287|S|100|12.41|0|100
A|DAWN|20260121|11:28:58.534491|S|100|12.18|0|100
A|DAWN|20260121|12:06:55.465057|S|30|12.05|0|30
A|DAWN|20260121|15:22:35.560563|S|380|12.075|0|380
A|DAWN|20260121|15:54:00.024718|S|100|12.01|0|100
A|DAWN|20260121|15:54:29.367881|S|190|12.045|0|190
A|DAY|20260121|10:39:24.852591|S|100|69.09|0|100
A|DAY|20260121|11:57:05.208014|S|100|69.06|0|100
A|DAY|20260121|11:57:05.208014|S|100|69.06|0|100
A|DAY|20260121|13:18:46.421943|S|4|69.08|0|4
A|DAY|20260121|14:15:01.335598|S|100|69.1|0|100
A|DAY|20260121|14:27:50.361758|S|100|69.11|0|100
A|DAY|20260121|14:32:56.089511|S|100|69.15|0|100
A|DAY|20260121|14:47:31.327657|S|100|69.1|0|100
A|DAY|20260121|14:47:31.327657|S|100|69.1|0|100
A|DAY|20260121|15:58:02.086690|S|2|69.08|0|2
A|DB|20260121|09:30:02.203845|S|100|37.285|0|100
A|DB|20260121|09:30:02.204574|S|100|37.285|0|100
A|DB|20260121|09:55:17.573996|S|100|37.65|0|100
A|DB|20260121|09:56:51.293514|S|100|37.69|0|100
A|DB|20260121|10:20:15.741414|S|100|37.77|0|100
A|DB|20260121|12:31:32.301799|S|33|37.395|0|33
A|DB|20260121|12:50:57.714679|S|37|37.435|0|37
A|DB|20260121|12:51:37.894841|S|171|37.44|0|171
A|DB|20260121|13:19:00.719089|S|20|37.48|0|20
A|DB|20260121|13:29:06.551689|S|33|37.495|0|33
A|DB|20260121|13:43:45.878232|S|98|37.465|0|98
A|DB|20260121|14:02:06.683655|S|12|37.465|0|12
A|DB|20260121|14:27:44.142849|S|171|37.525|0|171
A|DB|20260121|14:27:44.382663|S|171|37.525|0|171
A|DB|20260121|14:27:45.053348|S|113|37.515|0|113
A|DB|20260121|14:27:57.562596|S|71|37.54|0|71
A|DB|20260121|14:29:25.964234|S|171|37.64|0|171
A|DB|20260121|14:41:23.059654|S|100|37.77|0|100
A|DB|20260121|14:49:45.903014|S|100|37.8|0|100
A|DB|20260121|15:00:13.506770|S|100|37.93|0|100
A|DB|20260121|15:00:38.237749|S|100|37.92|0|100
A|DB|20260121|15:00:55.370248|S|100|37.94|0|100
A|DB|20260121|15:00:55.377474|S|100|37.95|0|100
A|DB|20260121|15:00:55.390637|S|100|37.95|0|100
A|DB|20260121|15:01:08.947176|S|100|37.94|0|100
A|DB|20260121|15:21:39.130493|S|250|37.94|0|250
A|DB|20260121|15:43:19.152144|S|100|37.92|0|100
A|DB|20260121|15:43:19.152302|S|100|37.92|0|100
A|DB|20260121|15:43:19.152338|S|100|37.92|0|100
A|DB|20260121|15:43:19.152489|S|250|37.92|0|250
A|DB|20260121|15:56:26.502291|S|100|37.94|0|100
A|DB|20260121|15:58:48.911994|S|200|37.92|0|200
A|DB|20260121|15:59:40.015965|S|1|37.91|0|1
A|DB|20260121|15:59:40.017622|S|99|37.91|0|99
A|DBA|20260121|14:29:12.986908|S|100|25.545|0|100
A|DBB|20260121|15:21:51.084439|S|100|23.73|0|100
A|DBB|20260121|15:24:16.497333|E|100|23.7|0|100
A|DBB|20260121|15:24:16.515246|E|100|23.7|0|100
A|DBC|20260121|09:42:45.532283|S|1|23.77|0|1
A|DBC|20260121|10:26:43.955086|S|100|23.67|0|100
A|DBC|20260121|10:31:34.578750|S|100|23.69|0|100
A|DBC|20260121|10:38:12.641532|S|296|23.705|0|296
A|DBC|20260121|10:38:12.641643|S|100|23.705|0|100
A|DBC|20260121|10:44:40.090700|S|100|23.71|0|100
A|DBC|20260121|10:47:22.813819|S|100|23.71|0|100
A|DBC|20260121|10:48:36.932003|S|100|23.72|0|100
A|DBC|20260121|10:52:06.962961|S|100|23.72|0|100
A|DBC|20260121|11:24:05.081241|S|100|23.7|0|100
A|DBD|20260121|12:28:54.648240|S|6|68.55|0|6
A|DBD|20260121|12:28:54.648390|S|2|68.57|0|2
A|DBD|20260121|12:28:54.648390|S|4|68.57|0|4
A|DBD|20260121|12:28:54.648390|S|11|68.55|0|11
A|DBD|20260121|12:29:17.751472|S|2|69|0|2
A|DBD|20260121|14:20:47.250728|S|5|69.61|0|5
A|DBD|20260121|14:38:36.019600|S|85|70.11|0|85
A|DBD|20260121|14:38:36.019601|S|15|70.1|0|15
A|DBGI|20260121|09:53:21.398654|S|200|9.155|0|200
A|DBGI|20260121|12:06:55.027894|E|100|8|0|100
A|DBGI|20260121|12:17:45.059326|E|100|7.88|0|100
A|DBGI|20260121|14:06:40.826346|E|100|7.87|0|100
A|DBI|20260121|11:03:05.881466|S|250|7.7|0|250
A|DBI|20260121|11:42:42.037430|S|1|7.61|0|1
A|DBI|20260121|14:29:05.811322|S|150|7.7|0|150
A|DBI|20260121|15:32:31.138759|S|1|7.74|0|1
A|DBL|20260121|14:28:27.926264|S|100|15.12|0|100
A|DBMF|20260121|10:00:13.514526|S|100|29.095|0|100
A|DBMF|20260121|11:42:00.684568|S|100|29|0|100
A|DBMF|20260121|11:49:27.327931|S|100|29|0|100
A|DBMF|20260121|11:52:01.172067|S|100|28.96|0|100
A|DBMF|20260121|12:00:05.108242|S|100|28.95|0|100
A|DBMF|20260121|12:03:35.837435|S|100|28.94|0|100
A|DBMF|20260121|12:09:21.055738|S|100|28.92|0|100
A|DBMF|20260121|12:12:13.078917|S|100|28.89|0|100
A|DBMF|20260121|12:13:00.495319|S|100|28.87|0|100
A|DBMF|20260121|12:13:59.419389|S|100|28.86|0|100
A|DBMF|20260121|12:16:24.650126|S|100|28.87|0|100
A|DBMF|20260121|12:19:24.833092|S|100|28.9|0|100
A|DBMF|20260121|12:20:06.145707|S|100|28.89|0|100
A|DBMF|20260121|12:27:15.776025|S|100|28.89|0|100
A|DBMF|20260121|12:27:15.776026|S|100|28.89|0|100
A|DBMF|20260121|12:32:18.708510|S|100|28.86|0|100
A|DBMF|20260121|12:41:07.003538|S|17|28.88|0|17
A|DBMF|20260121|12:46:02.842135|S|100|28.86|0|100
A|DBMF|20260121|12:47:03.083379|S|100|28.88|0|100
A|DBMF|20260121|13:09:48.715793|S|100|28.91|0|100
A|DBMF|20260121|14:01:53.185848|S|100|29.02|0|100
A|DBMF|20260121|14:08:02.294635|S|100|28.99|0|100
A|DBMF|20260121|14:22:51.567245|S|100|29.01|0|100
A|DBMF|20260121|14:27:46.052621|S|300|29.115|0|300
A|DBMF|20260121|14:28:32.644938|S|100|29.1|0|100
A|DBMF|20260121|14:28:41.989463|S|100|29.11|0|100
A|DBMF|20260121|14:28:53.491594|S|100|29.11|0|100
A|DBMF|20260121|14:28:58.978419|S|100|29.11|0|100
A|DBMF|20260121|14:29:31.522210|S|100|29.13|0|100
A|DBMF|20260121|14:30:00.174088|S|100|29.13|0|100
A|DBMF|20260121|14:32:26.993441|S|52|29.16|0|52
A|DBMF|20260121|14:33:02.263184|S|100|29.15|0|100
A|DBMF|20260121|14:33:25.996992|S|100|29.14|0|100
A|DBMF|20260121|14:38:09.343532|S|100|29.16|0|100
A|DBMF|20260121|14:38:40.168584|S|100|29.17|0|100
A|DBMF|20260121|14:40:17.460133|S|100|29.14|0|100
A|DBMF|20260121|14:40:28.472692|S|100|29.15|0|100
A|DBMF|20260121|14:42:38.533929|S|400|29.185|0|400
A|DBMF|20260121|14:42:38.536647|S|400|29.185|0|400
A|DBMF|20260121|14:42:38.537232|S|300|29.185|0|300
A|DBMF|20260121|14:45:05.703545|S|100|29.17|0|100
A|DBMF|20260121|14:45:17.151210|S|100|29.18|0|100
A|DBMF|20260121|14:49:13.877932|S|100|29.18|0|100
A|DBMF|20260121|15:08:23.751934|S|88|29.19|0|88
A|DBMF|20260121|15:13:08.633910|S|100|29.2|0|100
A|DBMF|20260121|15:13:49.379904|S|100|29.19|0|100
A|DBMF|20260121|15:31:42.711884|S|100|29.15|0|100
A|DBMF|20260121|15:55:15.833309|S|100|29.18|0|100
A|DBMF|20260121|15:55:15.833309|S|100|29.18|0|100
A|DBO|20260121|10:52:50.169167|S|100|12.89|0|100
A|DBO|20260121|10:52:50.188408|S|100|12.9|0|100
A|DBO|20260121|10:52:50.188408|S|100|12.9|0|100
A|DBO|20260121|11:02:30.684810|S|100|12.93|0|100
A|DBO|20260121|14:45:35.739138|S|100|12.91|0|100
A|DBO|20260121|15:55:17.123527|S|34|12.95|0|34
A|DBO|20260121|15:55:17.123581|S|66|12.95|0|66
A|DBRG|20260121|09:48:18.217358|S|100|15.345|0|100
A|DBRG|20260121|10:10:06.711023|S|100|15.345|0|100
A|DBRG|20260121|10:20:15.674676|S|100|15.345|0|100
A|DBRG|20260121|10:21:55.693490|S|100|15.345|0|100
A|DBRG|20260121|10:23:16.873953|S|100|15.345|0|100
A|DBRG|20260121|10:24:16.649085|S|100|15.345|0|100
A|DBRG|20260121|10:28:36.879075|S|100|15.345|0|100
A|DBRG|20260121|10:33:39.085721|S|100|15.345|0|100
A|DBRG|20260121|10:43:15.220223|S|200|15.345|0|200
A|DBRG|20260121|10:43:15.220223|S|300|15.345|0|300
A|DBRG|20260121|12:29:20.639555|S|100|15.345|0|100
A|DBRG|20260121|12:29:42.610712|S|100|15.345|0|100
A|DBRG|20260121|12:38:27.420931|S|100|15.345|0|100
A|DBRG|20260121|12:40:40.385045|S|100|15.345|0|100
A|DBRG|20260121|12:53:35.890277|S|100|15.35|0|100
A|DBRG|20260121|12:53:35.890345|S|100|15.35|0|100
A|DBRG|20260121|12:56:19.000066|S|100|15.345|0|100
A|DBRG|20260121|12:57:02.937632|S|100|15.345|0|100
A|DBRG|20260121|12:59:01.291478|S|100|15.345|0|100
A|DBRG|20260121|13:01:51.295001|S|100|15.345|0|100
A|DBRG|20260121|13:06:15.171192|S|100|15.345|0|100
A|DBRG|20260121|13:07:47.097363|S|100|15.345|0|100
A|DBRG|20260121|13:12:38.598239|S|100|15.345|0|100
A|DBRG|20260121|13:14:01.475765|S|100|15.345|0|100
A|DBRG|20260121|13:20:43.173273|S|100|15.345|0|100
A|DBRG|20260121|13:42:38.236308|S|100|15.345|0|100
A|DBRG|20260121|14:19:24.325548|S|94|15.35|0|94
A|DBRG|20260121|14:27:38.397339|S|100|15.35|0|100
A|DBRG|20260121|14:27:38.397457|S|100|15.35|0|100
A|DBRG|20260121|14:27:41.264418|S|41|15.35|0|41
A|DBRG|20260121|14:27:41.749987|S|8|15.35|0|8
A|DBRG|20260121|14:27:41.771963|S|67|15.35|0|67
A|DBRG|20260121|14:27:41.771963|S|57|15.35|0|57
A|DBRG|20260121|14:27:46.069157|S|400|15.35|0|400
A|DBRG|20260121|14:27:46.069157|S|300|15.35|0|300
A|DBRG|20260121|14:27:46.069157|S|233|15.35|0|233
A|DBRG|20260121|14:27:46.069157|S|500|15.35|0|500
A|DBRG|20260121|14:27:46.069158|S|100|15.35|0|100
A|DBRG|20260121|14:27:46.069159|S|572|15.35|0|572
A|DBRG|20260121|14:27:46.069159|S|1100|15.35|0|1100
A|DBRG|20260121|14:27:46.069160|S|500|15.35|0|500
A|DBRG|20260121|14:27:46.069175|S|100|15.35|0|100
A|DBRG|20260121|14:27:46.069175|S|3100|15.35|0|3100
A|DBRG|20260121|14:27:46.957173|S|100|15.345|0|100
A|DBRG|20260121|14:27:50.007836|S|400|15.35|0|400
A|DBRG|20260121|14:27:51.098854|S|100|15.345|0|100
A|DBRG|20260121|14:27:51.204176|S|100|15.345|0|100
A|DBRG|20260121|14:29:12.635904|S|657|15.35|0|657
A|DBRG|20260121|14:29:12.635905|S|2000|15.35|0|2000
A|DBRG|20260121|15:13:21.810648|S|105|15.355|0|105
A|DBRG|20260121|15:14:28.332891|S|100|15.355|0|100
A|DBRG|20260121|15:14:54.029433|S|21|15.355|0|21
A|DBRG|20260121|15:33:41.752821|S|100|15.345|0|100
A|DBRG|20260121|15:44:54.788266|S|100|15.345|0|100
A|DBRG|20260121|15:46:50.089802|S|100|15.345|0|100
A|DBVT|20260121|11:07:32.866332|S|30|21.99|0|30
A|DBVT|20260121|11:49:45.125362|S|100|21.69|0|100
A|DBVT|20260121|13:42:12.759166|S|100|21.23|0|100
A|DBVT|20260121|13:47:07.776329|S|100|21.25|0|100
A|DBX|20260121|10:57:06.518856|S|80|25.78|0|80
A|DBX|20260121|11:21:16.554409|S|11|25.7|0|11
A|DBX|20260121|11:54:39.054489|S|316|25.76|0|316
A|DBX|20260121|11:55:00.829435|S|62|25.76|0|62
A|DBX|20260121|12:37:14.268840|S|244|25.86|0|244
A|DBX|20260121|12:37:14.268859|S|400|25.86|0|400
A|DBX|20260121|12:37:14.268859|S|101|25.86|0|101
A|DBX|20260121|12:46:36.793064|S|405|25.81|0|405
A|DBX|20260121|13:04:04.538362|S|100|25.725|0|100
A|DBX|20260121|13:09:27.454598|S|243|25.73|0|243
A|DBX|20260121|13:25:54.426701|S|107|25.69|0|107
A|DBX|20260121|13:25:54.426715|S|265|25.69|0|265
A|DBX|20260121|13:34:20.846606|S|28|25.73|0|28
A|DBX|20260121|13:34:20.846615|S|8|25.73|0|8
A|DBX|20260121|13:34:20.846940|S|325|25.73|0|325
A|DBX|20260121|13:39:56.561795|S|345|25.7|0|345
A|DBX|20260121|13:40:49.948722|S|387|25.7|0|387
A|DBX|20260121|13:46:00.229455|S|19|25.72|0|19
A|DBX|20260121|13:46:23.119521|S|322|25.72|0|322
A|DBX|20260121|13:48:24.527843|S|2|25.72|0|2
A|DBX|20260121|14:00:08.437025|S|324|25.91|0|324
A|DBX|20260121|14:02:06.745092|S|245|25.89|0|245
A|DBX|20260121|14:08:41.692312|S|344|25.87|0|344
A|DBX|20260121|14:10:09.988683|S|356|25.91|0|356
A|DBX|20260121|14:11:50.590150|S|357|25.89|0|357
A|DBX|20260121|14:15:50.017378|S|343|25.9|0|343
A|DBX|20260121|14:33:00.439528|S|59|26.11|0|59
A|DBX|20260121|14:33:00.439543|S|60|26.11|0|60
A|DBX|20260121|14:41:16.667517|S|147|26.04|0|147
A|DBX|20260121|15:40:09.086151|S|41|26.07|0|41
A|DBX|20260121|15:54:40.065467|S|80|26.105|0|80
A|DC|20260121|09:30:00.130014|S|57485|6.5|71817|24855
A|DC|20260121|09:30:00.130014|E|57485|6.5|71817|19121
A|DC|20260121|09:30:13.741303|S|54|6.53|0|54
A|DC|20260121|09:31:24.135485|S|100|6.41|0|100
A|DC|20260121|09:31:24.141069|S|100|6.38|0|100
A|DC|20260121|09:31:24.142804|S|157|6.37|0|157
A|DC|20260121|09:31:24.176630|S|100|6.4|0|100
A|DC|20260121|09:31:24.299725|S|100|6.36|0|100
A|DC|20260121|09:32:59.116627|S|100|6.37|0|100
A|DC|20260121|09:34:37.087109|S|100|6.38|0|100
A|DC|20260121|09:34:37.099746|S|100|6.4|0|100
A|DC|20260121|09:36:51.480864|S|17|6.43|0|17
A|DC|20260121|09:38:04.366158|S|100|6.43|0|100
A|DC|20260121|09:38:04.366177|S|100|6.43|0|100
A|DC|20260121|09:38:04.366497|S|100|6.43|0|100
A|DC|20260121|09:38:04.366553|S|55|6.43|0|55
A|DC|20260121|09:38:12.482420|S|17|6.42|0|17
A|DC|20260121|09:38:39.489423|S|17|6.42|0|17
A|DC|20260121|09:38:51.480902|S|17|6.415|0|17
A|DC|20260121|09:39:39.651140|S|25|6.4|0|25
A|DC|20260121|09:39:39.651222|S|25|6.4|0|25
A|DC|20260121|09:39:39.651293|S|25|6.4|0|25
A|DC|20260121|09:39:42.411460|S|17|6.4|0|17
A|DC|20260121|09:40:07.671007|S|265|6.4|0|265
A|DC|20260121|09:40:11.496369|S|17|6.405|0|17
A|DC|20260121|09:40:23.527613|S|17|6.39|0|17
A|DC|20260121|09:40:44.537757|S|17|6.4|0|17
A|DC|20260121|09:41:43.512616|S|17|6.37|0|17
A|DC|20260121|09:41:55.501072|S|17|6.37|0|17
A|DC|20260121|09:42:42.355674|S|1|6.35|0|1
A|DC|20260121|09:43:29.553007|S|17|6.39|0|17
A|DC|20260121|09:44:08.549721|S|17|6.38|0|17
A|DC|20260121|09:44:46.529539|S|17|6.37|0|17
A|DC|20260121|09:46:39.202897|S|4|6.34|0|4
A|DC|20260121|09:51:23.142679|S|500|6.27|0|500
A|DC|20260121|09:51:40.993285|S|191|6.25|0|191
A|DC|20260121|09:51:40.993285|S|32|6.25|0|32
A|DC|20260121|09:51:40.993318|S|9|6.25|0|9
A|DC|20260121|09:51:40.993319|S|100|6.25|0|100
A|DC|20260121|09:51:40.993319|S|160|6.25|0|160
A|DC|20260121|09:55:10.505301|S|100|6.24|0|100
A|DC|20260121|09:57:48.807422|S|15|6.25|0|15
A|DC|20260121|09:59:25.058656|S|100|6.27|0|100
A|DC|20260121|09:59:25.070984|S|100|6.295|0|100
A|DC|20260121|09:59:40.517771|S|100|6.33|0|100
A|DC|20260121|09:59:40.524269|S|100|6.34|0|100
A|DC|20260121|09:59:40.604301|S|8|6.31|0|8
A|DC|20260121|09:59:40.604302|S|8|6.31|0|8
A|DC|20260121|09:59:56.096822|S|100|6.3|0|100
A|DC|20260121|10:00:14.231774|S|100|6.27|0|100
A|DC|20260121|10:00:33.837719|S|100|6.31|0|100
A|DC|20260121|10:00:33.877674|S|3|6.33|0|3
A|DC|20260121|10:01:57.952522|S|100|6.33|0|100
A|DC|20260121|10:01:57.960021|S|200|6.34|0|200
A|DC|20260121|10:01:57.960021|S|100|6.35|0|100
A|DC|20260121|10:01:57.981271|S|42|6.35|0|42
A|DC|20260121|10:01:57.981331|S|58|6.35|0|58
A|DC|20260121|10:02:13.326811|S|100|6.32|0|100
A|DC|20260121|10:02:29.036677|S|3|6.34|0|3
A|DC|20260121|10:03:41.182131|S|100|6.33|0|100
A|DC|20260121|10:04:13.932135|S|8|6.31|0|8
A|DC|20260121|10:04:18.115011|S|20|6.3|0|20
A|DC|20260121|10:05:11.356171|S|2|6.31|0|2
A|DC|20260121|10:05:11.356267|S|98|6.31|0|98
A|DC|20260121|10:05:52.676313|S|76|6.32|0|76
A|DC|20260121|10:05:52.676428|S|24|6.32|0|24
A|DC|20260121|10:06:01.057375|S|94|6.31|0|94
A|DC|20260121|10:06:01.057392|S|6|6.31|0|6
A|DC|20260121|10:06:26.840084|S|100|6.32|0|100
A|DC|20260121|10:07:12.994799|S|100|6.31|0|100
A|DC|20260121|10:10:11.197407|S|100|6.285|0|100
A|DC|20260121|10:10:13.628271|S|100|6.28|0|100
A|DC|20260121|10:10:35.743019|S|100|6.29|0|100
A|DC|20260121|10:12:35.167616|S|100|6.275|0|100
A|DC|20260121|10:12:35.168040|S|100|6.275|0|100
A|DC|20260121|10:12:52.683369|S|100|6.27|0|100
A|DC|20260121|10:15:43.716228|S|100|6.29|0|100
A|DC|20260121|10:16:02.622532|S|100|6.3|0|100
A|DC|20260121|10:16:14.668021|S|100|6.31|0|100
A|DC|20260121|10:16:48.299945|S|100|6.3|0|100
A|DC|20260121|10:19:11.617677|S|100|6.27|0|100
A|DC|20260121|10:19:12.398581|S|100|6.245|0|100
A|DC|20260121|10:19:12.410363|S|100|6.24|0|100
A|DC|20260121|10:19:12.594171|S|100|6.25|0|100
A|DC|20260121|10:19:13.563451|S|100|6.25|0|100
A|DC|20260121|10:19:14.143270|S|100|6.24|0|100
A|DC|20260121|10:19:15.300495|S|6|6.23|0|6
A|DC|20260121|10:19:19.563644|S|16|6.25|0|16
A|DC|20260121|10:19:27.873621|S|100|6.25|0|100
A|DC|20260121|10:21:21.989858|S|100|6.22|0|100
A|DC|20260121|10:22:02.236401|S|100|6.23|0|100
A|DC|20260121|10:22:37.678594|S|1|6.24|0|1
A|DC|20260121|10:24:12.352710|S|14|6.24|0|14
A|DC|20260121|10:24:12.352746|S|86|6.24|0|86
A|DC|20260121|10:24:43.792030|S|71|6.25|0|71
A|DC|20260121|10:25:57.817021|S|99|6.26|0|99
A|DC|20260121|10:25:57.817021|S|1|6.26|0|1
A|DC|20260121|10:28:46.985734|S|1|6.25|0|1
A|DC|20260121|10:31:52.267464|S|1|6.25|0|1
A|DC|20260121|10:31:52.267465|S|56|6.25|0|56
A|DC|20260121|10:31:52.267492|S|44|6.25|0|44
A|DC|20260121|10:32:46.406301|S|3|6.26|0|3
A|DC|20260121|10:32:55.958678|S|100|6.26|0|100
A|DC|20260121|10:32:55.959162|S|100|6.27|0|100
A|DC|20260121|10:35:04.515077|S|12|6.26|0|12
A|DC|20260121|10:35:04.515077|S|100|6.26|0|100
A|DC|20260121|10:35:21.792628|S|6|6.25|0|6
A|DC|20260121|10:35:21.792628|S|12|6.25|0|12
A|DC|20260121|10:35:21.792628|S|6|6.25|0|6
A|DC|20260121|10:35:23.688810|S|37|6.24|0|37
A|DC|20260121|10:35:23.688810|S|50|6.24|0|50
A|DC|20260121|10:37:42.183248|S|100|6.26|0|100
A|DC|20260121|10:37:42.183497|S|100|6.27|0|100
A|DC|20260121|10:37:42.184096|S|1|6.28|0|1
A|DC|20260121|10:37:42.214515|S|76|6.29|0|76
A|DC|20260121|10:37:42.214515|S|100|6.29|0|100
A|DC|20260121|10:37:42.214550|S|24|6.29|0|24
A|DC|20260121|10:38:22.264532|S|6|6.28|0|6
A|DC|20260121|10:38:22.264532|S|100|6.28|0|100
A|DC|20260121|10:38:30.877229|S|100|6.29|0|100
A|DC|20260121|10:40:38.368150|S|100|6.32|0|100
A|DC|20260121|10:42:04.138098|S|100|6.33|0|100
A|DC|20260121|10:44:43.782897|S|6|6.32|0|6
A|DC|20260121|10:44:43.879450|S|33|6.3|0|33
A|DC|20260121|10:45:04.134965|S|100|6.3|0|100
A|DC|20260121|10:46:37.977089|S|100|6.3|0|100
A|DC|20260121|10:48:20.791025|S|13|6.29|0|13
A|DC|20260121|10:48:20.791025|S|62|6.29|0|62
A|DC|20260121|10:51:34.406688|S|4|6.31|0|4
A|DC|20260121|10:53:53.252497|S|100|6.33|0|100
A|DC|20260121|10:55:46.230116|S|8|6.355|0|8
A|DC|20260121|10:56:03.530794|S|7|6.355|0|7
A|DC|20260121|10:57:03.037682|S|5|6.35|0|5
A|DC|20260121|10:57:43.185766|S|43|6.34|0|43
A|DC|20260121|10:57:43.185766|S|6|6.34|0|6
A|DC|20260121|10:58:10.038050|S|9|6.33|0|9
A|DC|20260121|10:58:13.593684|S|100|6.33|0|100
A|DC|20260121|11:00:06.868202|S|6|6.32|0|6
A|DC|20260121|11:00:06.868202|S|7|6.32|0|7
A|DC|20260121|11:00:06.868203|S|97|6.32|0|97
A|DC|20260121|11:00:35.076867|S|100|6.33|0|100
A|DC|20260121|11:02:55.966904|S|100|6.34|0|100
A|DC|20260121|11:02:55.966905|S|1|6.34|0|1
A|DC|20260121|11:07:05.071786|S|100|6.35|0|100
A|DC|20260121|11:07:06.546733|S|43|6.36|0|43
A|DC|20260121|11:07:06.546755|S|43|6.36|0|43
A|DC|20260121|11:07:06.546756|S|14|6.36|0|14
A|DC|20260121|11:07:15.372875|S|57|6.37|0|57
A|DC|20260121|11:07:15.373689|S|43|6.37|0|43
A|DC|20260121|11:15:29.133908|S|10|6.39|0|10
A|DC|20260121|11:16:15.421292|S|100|6.42|0|100
A|DC|20260121|11:16:28.437506|S|6|6.38|0|6
A|DC|20260121|11:16:28.437506|S|10|6.38|0|10
A|DC|20260121|11:18:40.122806|S|12|6.36|0|12
A|DC|20260121|11:22:11.894954|S|100|6.35|0|100
A|DC|20260121|11:23:30.854848|S|33|6.34|0|33
A|DC|20260121|11:23:30.854849|S|13|6.34|0|13
A|DC|20260121|11:25:29.933973|S|100|6.33|0|100
A|DC|20260121|11:29:16.745850|S|100|6.35|0|100
A|DC|20260121|11:30:03.236814|S|20|6.35|0|20
A|DC|20260121|11:30:03.236814|S|5|6.35|0|5
A|DC|20260121|11:30:35.371441|S|100|6.35|0|100
A|DC|20260121|11:34:30.517110|S|100|6.36|0|100
A|DC|20260121|11:36:36.877258|S|6|6.34|0|6
A|DC|20260121|11:36:36.877259|S|100|6.34|0|100
A|DC|20260121|11:36:36.894068|S|100|6.335|0|100
A|DC|20260121|11:37:19.621750|S|5|6.33|0|5
A|DC|20260121|11:37:19.621750|S|70|6.33|0|70
A|DC|20260121|11:37:48.140460|S|100|6.325|0|100
A|DC|20260121|11:42:00.954037|S|100|6.34|0|100
A|DC|20260121|11:42:49.947551|S|101|6.355|0|101
A|DC|20260121|11:43:28.060842|S|7|6.36|0|7
A|DC|20260121|11:43:28.060842|S|100|6.36|0|100
A|DC|20260121|11:44:59.228491|S|100|6.39|0|100
A|DC|20260121|11:45:45.192497|S|100|6.38|0|100
A|DC|20260121|11:45:53.801023|S|100|6.38|0|100
A|DC|20260121|11:46:03.886670|S|6|6.36|0|6
A|DC|20260121|11:46:03.886670|S|8|6.36|0|8
A|DC|20260121|11:46:03.886671|S|12|6.36|0|12
A|DC|20260121|11:46:03.886671|S|20|6.36|0|20
A|DC|20260121|11:46:03.886671|S|100|6.36|0|100
A|DC|20260121|11:51:22.115662|S|11|6.38|0|11
A|DC|20260121|11:51:22.115663|S|70|6.38|0|70
A|DC|20260121|11:51:22.115821|S|100|6.38|0|100
A|DC|20260121|11:52:01.172227|S|135|6.375|0|135
A|DC|20260121|11:55:44.564174|S|88|6.35|0|88
A|DC|20260121|12:01:22.244262|S|10|6.36|0|10
A|DC|20260121|12:01:22.244262|S|100|6.36|0|100
A|DC|20260121|12:04:24.054670|S|1|6.39|0|1
A|DC|20260121|12:04:57.800803|S|3|6.4|0|3
A|DC|20260121|12:04:57.806205|S|97|6.4|0|97
A|DC|20260121|12:09:22.632772|S|100|6.39|0|100
A|DC|20260121|12:10:01.561991|S|12|6.38|0|12
A|DC|20260121|12:10:54.847073|S|88|6.37|0|88
A|DC|20260121|12:11:17.175260|S|100|6.37|0|100
A|DC|20260121|12:13:41.024851|S|100|6.37|0|100
A|DC|20260121|12:13:41.024851|S|11|6.37|0|11
A|DC|20260121|12:13:41.024851|S|7|6.37|0|7
A|DC|20260121|12:14:03.053970|S|100|6.36|0|100
A|DC|20260121|12:14:09.953650|S|100|6.36|0|100
A|DC|20260121|12:16:52.070166|S|70|6.37|0|70
A|DC|20260121|12:17:25.693997|S|100|6.38|0|100
A|DC|20260121|12:19:28.755176|S|50|6.39|0|50
A|DC|20260121|12:19:28.755196|S|50|6.39|0|50
A|DC|20260121|12:22:06.028350|S|100|6.38|0|100
A|DC|20260121|12:22:06.028351|S|7|6.38|0|7
A|DC|20260121|12:25:02.282955|S|80|6.38|0|80
A|DC|20260121|12:25:02.282992|S|100|6.38|0|100
A|DC|20260121|12:25:02.282992|S|20|6.38|0|20
A|DC|20260121|12:25:02.282992|S|100|6.38|0|100
A|DC|20260121|12:25:34.133294|S|100|6.38|0|100
A|DC|20260121|12:30:03.101943|S|100|6.34|0|100
A|DC|20260121|12:30:07.088031|S|200|6.28|0|200
A|DC|20260121|12:30:30.559702|S|7|6.28|0|7
A|DC|20260121|12:30:30.559702|S|100|6.28|0|100
A|DC|20260121|12:30:36.082967|S|18|6.29|0|18
A|DC|20260121|12:38:09.774159|S|100|6.27|0|100
A|DC|20260121|12:41:03.527154|S|45|6.29|0|45
A|DC|20260121|12:41:03.527154|S|47|6.29|0|47
A|DC|20260121|12:45:08.097835|S|12|6.29|0|12
A|DC|20260121|12:46:01.771827|S|7|6.29|0|7
A|DC|20260121|12:47:39.961299|S|100|6.31|0|100
A|DC|20260121|12:51:19.373607|S|100|6.33|0|100
A|DC|20260121|12:53:00.148090|S|100|6.35|0|100
A|DC|20260121|12:53:12.357661|S|1377|6.35|0|1377
A|DC|20260121|12:54:16.200664|S|100|6.35|0|100
A|DC|20260121|12:54:16.205698|S|46|6.36|0|46
A|DC|20260121|12:55:03.007382|S|100|6.35|0|100
A|DC|20260121|12:55:03.007382|S|6|6.35|0|6
A|DC|20260121|12:56:18.014643|S|100|6.35|0|100
A|DC|20260121|12:57:07.974520|S|1|6.36|0|1
A|DC|20260121|12:57:08.129608|S|1|6.36|0|1
A|DC|20260121|12:57:42.087580|S|1|6.36|0|1
A|DC|20260121|12:57:51.564843|S|2|6.36|0|2
A|DC|20260121|12:57:51.565440|S|98|6.36|0|98
A|DC|20260121|12:59:33.301332|S|100|6.36|0|100
A|DC|20260121|13:04:29.568889|S|13|6.31|0|13
A|DC|20260121|13:12:39.944439|S|7|6.3|0|7
A|DC|20260121|13:12:39.944439|S|73|6.3|0|73
A|DC|20260121|13:12:39.944439|S|12|6.3|0|12
A|DC|20260121|13:12:39.944439|S|7|6.3|0|7
A|DC|20260121|13:14:13.922284|S|21|6.285|0|21
A|DC|20260121|13:14:13.922284|S|58|6.28|0|58
A|DC|20260121|13:14:13.922304|S|58|6.28|0|58
A|DC|20260121|13:14:13.922304|S|21|6.28|0|21
A|DC|20260121|13:16:03.208212|S|1|6.27|0|1
A|DC|20260121|13:16:38.086726|S|13|6.26|0|13
A|DC|20260121|13:19:13.781478|S|71|6.27|0|71
A|DC|20260121|13:20:01.243080|S|100|6.31|0|100
A|DC|20260121|13:20:01.243098|S|100|6.31|0|100
A|DC|20260121|13:20:01.243119|S|7|6.31|0|7
A|DC|20260121|13:20:01.243150|S|93|6.31|0|93
A|DC|20260121|13:20:01.243150|S|7|6.31|0|7
A|DC|20260121|13:20:01.243172|S|93|6.31|0|93
A|DC|20260121|13:21:40.198908|S|100|6.34|0|100
A|DC|20260121|13:21:40.198909|S|100|6.34|0|100
A|DC|20260121|13:23:17.203707|S|100|6.335|0|100
A|DC|20260121|13:23:26.820394|S|12|6.32|0|12
A|DC|20260121|13:24:58.353377|S|100|6.33|0|100
A|DC|20260121|13:25:28.577068|S|1|6.32|0|1
A|DC|20260121|13:25:46.193264|S|100|6.32|0|100
A|DC|20260121|13:26:04.035811|S|100|6.32|0|100
A|DC|20260121|13:26:04.035812|S|17|6.32|0|17
A|DC|20260121|13:26:04.035886|S|83|6.32|0|83
A|DC|20260121|13:30:25.507537|S|7|6.33|0|7
A|DC|20260121|13:30:25.507538|S|18|6.33|0|18
A|DC|20260121|13:30:35.242559|S|100|6.34|0|100
A|DC|20260121|13:31:25.240300|S|100|6.35|0|100
A|DC|20260121|13:32:09.226869|S|100|6.34|0|100
A|DC|20260121|13:32:09.226869|S|100|6.34|0|100
A|DC|20260121|13:32:09.226997|S|100|6.34|0|100
A|DC|20260121|13:33:20.255018|S|100|6.34|0|100
A|DC|20260121|13:33:33.273568|S|100|6.345|0|100
A|DC|20260121|13:33:52.256802|S|100|6.35|0|100
A|DC|20260121|13:33:52.260249|S|100|6.345|0|100
A|DC|20260121|13:34:54.238103|S|100|6.34|0|100
A|DC|20260121|13:36:51.098022|S|100|6.34|0|100
A|DC|20260121|13:36:51.098432|S|100|6.35|0|100
A|DC|20260121|13:36:51.098433|S|100|6.35|0|100
A|DC|20260121|13:37:00.882924|S|100|6.37|0|100
A|DC|20260121|13:39:41.733238|S|87|6.37|0|87
A|DC|20260121|13:39:41.733263|S|13|6.37|0|13
A|DC|20260121|13:39:59.731747|S|100|6.37|0|100
A|DC|20260121|13:44:09.764294|S|100|6.37|0|100
A|DC|20260121|13:44:48.776615|S|100|6.37|0|100
A|DC|20260121|13:58:37.613730|S|100|6.38|0|100
A|DC|20260121|13:58:37.633290|S|100|6.385|0|100
A|DC|20260121|14:01:45.626436|S|100|6.375|0|100
A|DC|20260121|14:07:02.751710|S|18|6.34|0|18
A|DC|20260121|14:18:26.656199|S|11|6.35|0|11
A|DC|20260121|14:18:26.656200|S|100|6.35|0|100
A|DC|20260121|14:23:03.307520|S|12|6.36|0|12
A|DC|20260121|14:23:03.307521|S|6|6.36|0|6
A|DC|20260121|14:23:03.307521|S|6|6.36|0|6
A|DC|20260121|14:26:39.981292|S|100|6.36|0|100
A|DC|20260121|14:27:46.609899|S|100|6.36|0|100
A|DC|20260121|14:27:57.880380|S|70|6.34|0|70
A|DC|20260121|14:28:11.906215|S|100|6.33|0|100
A|DC|20260121|14:28:39.318621|S|86|6.3|0|86
A|DC|20260121|14:28:39.318641|S|300|6.3|0|300
A|DC|20260121|14:28:39.318641|S|214|6.3|0|214
A|DC|20260121|14:29:09.222731|S|1|6.27|0|1
A|DC|20260121|14:29:30.238087|S|78|6.28|0|78
A|DC|20260121|14:29:36.836231|S|4|6.3|0|4
A|DC|20260121|14:30:24.508812|S|100|6.32|0|100
A|DC|20260121|14:35:16.066435|S|25|6.31|0|25
A|DC|20260121|14:35:16.066435|S|24|6.31|0|24
A|DC|20260121|14:39:03.337113|S|18|6.31|0|18
A|DC|20260121|14:44:03.083750|S|1|6.31|0|1
A|DC|20260121|14:50:25.531274|S|7|6.32|0|7
A|DC|20260121|14:50:36.468450|S|100|6.32|0|100
A|DC|20260121|14:50:51.990753|S|100|6.32|0|100
A|DC|20260121|14:50:52.710205|S|6|6.31|0|6
A|DC|20260121|14:50:54.874574|S|6|6.3|0|6
A|DC|20260121|14:53:02.917546|S|2|6.29|0|2
A|DC|20260121|14:58:05.692065|S|18|6.32|0|18
A|DC|20260121|14:58:05.692065|S|18|6.32|0|18
A|DC|20260121|15:00:46.264830|S|30|6.31|0|30
A|DC|20260121|15:01:18.440927|S|1|6.32|0|1
A|DC|20260121|15:03:32.358225|S|18|6.3|0|18
A|DC|20260121|15:04:38.135441|S|21|6.29|0|21
A|DC|20260121|15:04:38.135442|S|100|6.29|0|100
A|DC|20260121|15:08:12.342156|S|15|6.3|0|15
A|DC|20260121|15:08:12.342156|S|2|6.3|0|2
A|DC|20260121|15:10:49.022386|S|1|6.29|0|1
A|DC|20260121|15:10:49.022387|S|100|6.29|0|100
A|DC|20260121|15:13:45.332343|S|3|6.28|0|3
A|DC|20260121|15:14:32.727455|S|100|6.28|0|100
A|DC|20260121|15:15:58.708224|S|7|6.28|0|7
A|DC|20260121|15:15:58.708224|S|100|6.28|0|100
A|DC|20260121|15:15:58.708240|S|100|6.28|0|100
A|DC|20260121|15:20:03.453666|S|100|6.28|0|100
A|DC|20260121|15:27:10.129470|S|100|6.28|0|100
A|DC|20260121|15:27:16.828850|S|100|6.29|0|100
A|DC|20260121|15:30:00.397776|S|50|6.27|0|50
A|DC|20260121|15:30:00.397776|S|200|6.27|0|200
A|DC|20260121|15:30:00.397776|S|100|6.27|0|100
A|DC|20260121|15:30:30.320470|S|100|6.27|0|100
A|DC|20260121|15:32:26.481618|S|100|6.28|0|100
A|DC|20260121|15:33:58.141203|S|100|6.28|0|100
A|DC|20260121|15:35:07.145411|S|18|6.27|0|18
A|DC|20260121|15:35:07.145411|S|100|6.27|0|100
A|DC|20260121|15:35:07.630557|S|100|6.28|0|100
A|DC|20260121|15:35:07.630558|S|100|6.28|0|100
A|DC|20260121|15:35:15.092665|S|100|6.29|0|100
A|DC|20260121|15:35:30.483269|S|100|6.29|0|100
A|DC|20260121|15:36:42.494921|S|100|6.3|0|100
A|DC|20260121|15:37:02.880839|S|100|6.29|0|100
A|DC|20260121|15:37:02.880839|S|100|6.29|0|100
A|DC|20260121|15:37:02.880839|S|100|6.29|0|100
A|DC|20260121|15:37:02.880840|S|100|6.29|0|100
A|DC|20260121|15:37:02.880840|S|100|6.29|0|100
A|DC|20260121|15:37:26.566225|S|9|6.28|0|9
A|DC|20260121|15:37:26.567014|S|3|6.28|0|3
A|DC|20260121|15:37:45.708827|S|80|6.28|0|80
A|DC|20260121|15:38:33.501010|S|100|6.28|0|100
A|DC|20260121|15:39:03.287560|S|100|6.29|0|100
A|DC|20260121|15:40:21.517093|S|98|6.3|0|98
A|DC|20260121|15:40:34.625559|S|100|6.29|0|100
A|DC|20260121|15:40:34.625560|S|200|6.29|0|200
A|DC|20260121|15:40:34.625560|S|100|6.29|0|100
A|DC|20260121|15:40:34.625560|S|100|6.29|0|100
A|DC|20260121|15:41:49.533171|S|18|6.29|0|18
A|DC|20260121|15:41:49.533172|S|72|6.29|0|72
A|DC|20260121|15:42:33.534792|S|100|6.28|0|100
A|DC|20260121|15:43:44.510682|S|18|6.28|0|18
A|DC|20260121|15:44:27.512055|S|23|6.29|0|23
A|DC|20260121|15:44:27.512055|S|14|6.29|0|14
A|DC|20260121|15:45:15.442792|S|43|6.28|0|43
A|DC|20260121|15:53:50.884125|S|14|6.29|0|14
A|DC|20260121|15:53:50.884126|S|100|6.29|0|100
A|DC|20260121|15:54:45.807235|S|26|6.29|0|26
A|DC|20260121|15:55:48.608165|S|100|6.285|0|100
A|DC|20260121|15:57:06.399688|S|21|6.27|0|21
A|DC|20260121|15:57:06.399688|S|100|6.27|0|100
A|DC|20260121|15:57:06.399689|S|89|6.27|0|89
A|DC|20260121|15:57:06.399689|S|100|6.27|0|100
A|DC|20260121|15:57:06.399689|S|100|6.27|0|100
A|DC|20260121|15:57:06.399691|S|500|6.27|0|500
A|DC|20260121|15:57:06.399691|S|13|6.27|0|13
A|DC|20260121|15:57:06.399691|S|100|6.27|0|100
A|DC|20260121|15:57:06.399692|S|78|6.27|0|78
A|DC|20260121|15:58:03.675607|S|170|6.26|0|170
A|DC|20260121|15:58:03.675607|S|206|6.26|0|206
A|DC|20260121|15:58:03.675609|S|400|6.26|0|400
A|DC|20260121|15:58:03.675632|S|85|6.26|0|85
A|DC|20260121|15:58:03.675633|S|72|6.26|0|72
A|DC|20260121|15:58:03.675633|S|96|6.26|0|96
A|DC|20260121|15:58:03.675633|S|96|6.26|0|96
A|DC|20260121|15:58:03.675635|S|7|6.26|0|7
A|DC|20260121|15:58:04.039331|S|71|6.26|0|71
A|DC|20260121|15:58:17.014691|S|2|6.26|0|2
A|DC|20260121|15:58:17.014692|S|11|6.26|0|11
A|DC|20260121|15:59:17.157811|S|156|6.255|0|156
A|DC|20260121|15:59:18.321901|S|83|6.26|0|83
A|DC|20260121|15:59:18.321902|S|7|6.26|0|7
A|DC|20260121|15:59:18.321902|S|117|6.26|0|117
A|DC|20260121|15:59:18.321902|S|2|6.26|0|2
A|DC|20260121|15:59:18.321903|S|33|6.26|0|33
A|DC|20260121|15:59:18.322003|S|28|6.26|0|28
A|DC|20260121|15:59:18.322003|S|3|6.26|0|3
A|DC|20260121|15:59:18.322004|S|2|6.26|0|2
A|DC|20260121|15:59:18.434284|S|25|6.275|0|25
A|DC|20260121|15:59:18.434365|S|25|6.275|0|25
A|DC|20260121|15:59:18.434433|S|25|6.275|0|25
A|DC|20260121|15:59:18.434501|S|25|6.275|0|25
A|DC|20260121|15:59:18.434571|S|25|6.275|0|25
A|DC|20260121|15:59:18.434641|S|25|6.275|0|25
A|DC|20260121|15:59:18.434708|S|25|6.275|0|25
A|DC|20260121|15:59:25.965778|S|1|6.27|0|1
A|DC|20260121|15:59:29.993887|S|2|6.28|0|2
A|DC|20260121|15:59:39.503126|S|6|6.28|0|6
A|DC|20260121|15:59:39.503126|S|13|6.28|0|13
A|DC|20260121|15:59:39.503127|S|89|6.28|0|89
A|DC|20260121|15:59:39.503127|S|100|6.28|0|100
A|DC|20260121|15:59:39.503127|S|100|6.28|0|100
A|DC|20260121|15:59:39.503129|S|100|6.28|0|100
A|DC|20260121|15:59:39.503129|S|100|6.28|0|100
A|DC|20260121|15:59:39.503130|S|15|6.28|0|15
A|DC|20260121|15:59:39.503320|S|100|6.28|0|100
A|DC|20260121|15:59:39.503320|S|62|6.28|0|62
A|DC|20260121|15:59:39.503321|S|176|6.28|0|176
A|DC|20260121|15:59:39.503321|S|99|6.28|0|99
A|DC|20260121|15:59:49.012194|S|1|6.28|0|1
A|DC|20260121|15:59:49.994411|S|2|6.28|0|2
A|DC|20260121|15:59:51.709279|S|40|6.28|0|40
A|DC|20260121|15:59:51.709280|S|34|6.28|0|34
A|DC|20260121|15:59:51.709280|S|14|6.28|0|14
A|DC|20260121|15:59:51.709280|S|12|6.28|0|12
A|DC|20260121|15:59:51.709576|S|100|6.28|0|100
A|DC|20260121|15:59:51.728226|S|200|6.28|0|200
A|DC|20260121|15:59:51.728298|S|25|6.28|0|25
A|DC|20260121|15:59:51.728380|S|25|6.28|0|25
A|DC|20260121|15:59:51.732791|S|30|6.28|0|30
A|DC|20260121|15:59:59.002565|S|8|6.28|0|8
A|DC|20260121|15:59:59.002565|S|200|6.285|0|200
A|DC|20260121|16:00:00.099107|S|113258|6.29|100506|82752
A|DC|20260121|16:00:00.099107|E|113258|6.29|100506|1
A|DC WS|20260121|09:30:00.163296|S|13|4.25|71406|13
A|DC WS|20260121|10:57:43.188601|S|100|4.21|0|100
A|DC WS|20260121|11:07:40.171172|S|100|4.26|0|100
A|DC WS|20260121|14:16:33.170869|S|100|4.23|0|100
A|DCBO|20260121|13:51:01.262592|S|42|18.23|0|42
A|DCGO|20260121|09:51:13.643165|S|200|.8248|0|200
A|DCGO|20260121|09:53:01.537405|S|200|.82875|0|200
A|DCGO|20260121|09:53:01.566041|S|200|.82875|0|200
A|DCI|20260121|11:19:06.208357|S|92|101.44|0|92
A|DCI|20260121|12:11:36.298716|S|61|101.27|0|61
A|DCI|20260121|12:11:36.719958|S|14|101.18|0|14
A|DCI|20260121|12:11:36.720063|S|24|101.17|0|24
A|DCI|20260121|12:11:36.720063|S|86|101.18|0|86
A|DCI|20260121|12:52:33.172303|S|49|101.33|0|49
A|DCI|20260121|13:37:12.672458|S|116|101.78|0|116
A|DCI|20260121|13:57:16.857392|S|9|101.84|0|9
A|DCI|20260121|15:33:26.218347|S|100|102.04|0|100
A|DCO|20260121|10:11:44.154353|S|300|112.95|0|300
A|DCOY|20260121|12:37:52.773671|E|100|.72|0|100
A|DCTH|20260121|10:51:07.526844|S|1|10.28|0|1
A|DCTH|20260121|12:33:22.626553|S|1|10.12|0|1
A|DCTH|20260121|12:40:29.696559|S|1|10.11|0|1
A|DCTH|20260121|14:42:28.421495|S|5|10.28|0|5
A|DCX|20260121|09:40:42.772949|S|100|.37285|0|100
A|DCX|20260121|12:58:08.390885|S|100|.35945|0|100
A|DD|20260121|10:07:57.897355|S|10|43.1|0|10
A|DD|20260121|10:36:03.950574|S|10|43.25|0|10
A|DD|20260121|11:22:59.446979|S|5|43.16|0|5
A|DD|20260121|12:15:22.269838|S|105|42.86|0|105
A|DD|20260121|13:21:52.300637|S|200|43.02|0|200
A|DD|20260121|14:21:25.865764|S|280|43.1|0|280
A|DD|20260121|14:54:14.665983|S|33|43.36|0|33
A|DD|20260121|14:54:14.665983|S|38|43.36|0|38
A|DD|20260121|14:59:12.255394|S|200|43.37|0|200
A|DD|20260121|14:59:52.022282|S|138|43.37|0|138
A|DD|20260121|15:16:01.433474|S|100|43.27|0|100
A|DD|20260121|15:40:50.971401|S|150|43.37|0|150
A|DD|20260121|15:40:50.971518|S|50|43.37|0|50
A|DD|20260121|15:55:21.788331|S|17|43.35|0|17
A|DD|20260121|15:59:25.492641|S|50|43.36|0|50
A|DD|20260121|15:59:25.492641|S|200|43.36|0|200
A|DD|20260121|15:59:36.494161|S|50|43.36|0|50
A|DD|20260121|15:59:36.494162|S|400|43.36|0|400
A|DDC|20260121|09:30:00.140431|S|548|3.41|78359|13
A|DDC|20260121|09:35:07.356318|S|79|3.38|0|79
A|DDC|20260121|10:04:52.828451|E|100|3.38|0|100
A|DDC|20260121|10:04:52.832074|S|100|3.37|0|100
A|DDC|20260121|10:04:52.832868|S|100|3.37|0|100
A|DDC|20260121|11:20:38.298397|S|100|3.4|0|100
A|DDC|20260121|12:27:30.025307|S|100|3.43|0|100
A|DDC|20260121|13:50:22.049246|S|100|3.48|0|100
A|DDC|20260121|15:24:06.282994|S|2|3.52|0|2
A|DDC|20260121|15:58:29.248663|S|35|3.58|0|35
A|DDC|20260121|15:58:30.039670|S|2|3.58|0|2
A|DDC|20260121|15:58:31.111609|S|2|3.58|0|2
A|DDC|20260121|15:58:34.016250|S|2|3.58|0|2
A|DDC|20260121|15:58:36.053321|S|2|3.58|0|2
A|DDC|20260121|15:58:38.214363|S|2|3.58|0|2
A|DDC|20260121|15:58:38.214871|S|2|3.58|0|2
A|DDC|20260121|15:58:38.214934|S|2|3.58|0|2
A|DDC|20260121|15:58:38.214944|S|24|3.58|0|24
A|DDC|20260121|15:58:39.009108|S|1|3.58|0|1
A|DDC|20260121|15:59:12.025496|S|100|3.6|0|100
A|DDC|20260121|16:00:00.113092|S|200|3.5|110061|200
A|DDD|20260121|10:30:53.212206|S|5|2.54|0|5
A|DDFJ|20260121|11:40:27.998217|S|100|19.015|0|100
A|DDFJ|20260121|11:45:23.918945|S|100|19.01|0|100
A|DDFJ|20260121|11:52:51.918956|S|100|19.01|0|100
A|DDFJ|20260121|12:02:07.918942|S|100|19.005|0|100
A|DDFJ|20260121|12:19:07.041396|S|74|18.99|0|74
A|DDFJ|20260121|12:22:35.272389|S|51|19|0|51
A|DDFJ|20260121|12:22:35.272389|S|49|18.99|0|49
A|DDFJ|20260121|12:29:11.272177|S|49|18.99|0|49
A|DDFJ|20260121|12:29:11.275575|S|49|18.995|0|49
A|DDFJ|20260121|12:29:11.277671|S|25|18.995|0|25
A|DDFJ|20260121|12:29:11.277671|S|24|19|0|24
A|DDFJ|20260121|12:39:25.771865|S|25|18.995|0|25
A|DDFJ|20260121|12:39:36.680409|S|25|18.995|0|25
A|DDFJ|20260121|12:39:36.681195|S|25|18.995|0|25
A|DDFJ|20260121|12:51:56.410644|S|25|18.995|0|25
A|DDFJ|20260121|12:55:49.448112|S|25|19|0|25
A|DDFJ|20260121|13:05:01.741805|S|100|18.995|0|100
A|DDFJ|20260121|13:05:29.918965|S|77|19|0|77
A|DDFJ|20260121|13:05:29.918965|S|23|18.995|0|23
A|DDFJ|20260121|13:06:03.788578|S|100|18.995|0|100
A|DDFJ|20260121|13:11:36.497975|S|100|19|0|100
A|DDFJ|20260121|13:28:50.584975|S|100|19|0|100
A|DDFJ|20260121|13:29:37.918954|S|23|19|0|23
A|DDFJ|20260121|13:29:37.918954|S|77|19.01|0|77
A|DDFJ|20260121|13:36:11.484345|S|123|19.005|0|123
A|DDFN|20260121|14:08:17.752357|S|43|19.23|0|43
A|DDL|20260121|10:23:41.795531|S|300|2.745|0|300
A|DDM|20260121|09:45:06.703478|S|1|58.21|0|1
A|DDM|20260121|12:14:11.918800|S|200|57.99|0|200
A|DDM|20260121|14:57:07.543244|E|225|59.45|0|225
A|DDM|20260121|14:57:07.550503|E|200|59.45|0|200
A|DDM|20260121|15:20:54.855693|S|100|59.15|0|100
A|DDM|20260121|15:20:54.855694|S|100|59.15|0|100
A|DDM|20260121|15:20:54.855751|S|100|59.15|0|100
A|DDM|20260121|15:20:54.858164|S|25|59.16|0|25
A|DDOG|20260121|09:30:21.485753|S|100|119.5|0|100
A|DDOG|20260121|09:31:24.419747|S|50|121.44|0|50
A|DDOG|20260121|09:31:24.419850|S|50|121.44|0|50
A|DDOG|20260121|09:31:24.419926|S|50|121.44|0|50
A|DDOG|20260121|09:31:24.419988|S|50|121.44|0|50
A|DDOG|20260121|09:31:28.149054|S|100|121.18|0|100
A|DDOG|20260121|09:31:38.492009|S|50|121.53|0|50
A|DDOG|20260121|09:32:18.726106|S|100|120.675|0|100
A|DDOG|20260121|09:33:41.106776|S|50|122.05|0|50
A|DDOG|20260121|09:33:41.106980|S|50|122.05|0|50
A|DDOG|20260121|09:34:20.969112|S|100|121.54|0|100
A|DDOG|20260121|09:37:10.625071|S|50|122.1|0|50
A|DDOG|20260121|09:39:57.743554|S|50|123.32|0|50
A|DDOG|20260121|09:39:57.743635|S|50|123.32|0|50
A|DDOG|20260121|09:43:20.590911|S|50|123.45|0|50
A|DDOG|20260121|09:43:21.827247|S|50|123.46|0|50
A|DDOG|20260121|09:43:21.827328|S|50|123.46|0|50
A|DDOG|20260121|09:43:21.827528|S|100|123.45|0|100
A|DDOG|20260121|09:43:35.759499|S|100|123.56|0|100
A|DDOG|20260121|09:44:46.137512|S|1|124.02|0|1
A|DDOG|20260121|09:46:11.916672|S|100|124.7|0|100
A|DDOG|20260121|09:46:11.930558|S|100|124.81|0|100
A|DDOG|20260121|09:46:11.947978|S|100|124.69|0|100
A|DDOG|20260121|09:46:12.122211|S|100|124.19|0|100
A|DDOG|20260121|09:46:14.759294|S|7|124.03|0|7
A|DDOG|20260121|09:46:14.759313|S|193|124.03|0|193
A|DDOG|20260121|09:47:56.774676|S|50|123.96|0|50
A|DDOG|20260121|09:47:56.774784|S|50|123.96|0|50
A|DDOG|20260121|09:50:02.184357|S|100|123.71|0|100
A|DDOG|20260121|09:52:37.720919|S|50|124.57|0|50
A|DDOG|20260121|10:00:05.923574|S|50|124.71|0|50
A|DDOG|20260121|10:00:05.923688|S|50|124.71|0|50
A|DDOG|20260121|10:37:46.739927|S|50|125.79|0|50
A|DDOG|20260121|10:41:33.321091|S|1|125.35|0|1
A|DDOG|20260121|10:41:33.321280|S|9|125.35|0|9
A|DDOG|20260121|10:47:49.527203|S|100|124.905|0|100
A|DDOG|20260121|10:54:40.745724|S|11|124.89|0|11
A|DDOG|20260121|11:15:58.236554|S|9|125|0|9
A|DDOG|20260121|11:22:35.848905|S|100|125.715|0|100
A|DDOG|20260121|11:25:08.319613|S|9|125.62|0|9
A|DDOG|20260121|11:26:18.730101|S|5|125.62|0|5
A|DDOG|20260121|11:26:18.730518|S|4|125.62|0|4
A|DDOG|20260121|11:29:47.447770|S|10|125.4|0|10
A|DDOG|20260121|11:30:30.954101|S|10|125.21|0|10
A|DDOG|20260121|11:30:30.954101|S|9|125.21|0|9
A|DDOG|20260121|11:30:30.954146|S|190|125.21|0|190
A|DDOG|20260121|11:38:52.013883|S|50|124.48|0|50
A|DDOG|20260121|11:38:52.014002|S|50|124.48|0|50
A|DDOG|20260121|11:57:07.246037|S|5000|122.6|0|5000
A|DDOG|20260121|11:57:07.246175|S|100|122.65|0|100
A|DDOG|20260121|11:57:07.246387|S|100|122.63|0|100
A|DDOG|20260121|12:20:54.388541|S|25|122.865|0|25
A|DDOG|20260121|12:27:28.272836|S|9|123.46|0|9
A|DDOG|20260121|12:44:00.816451|S|100|123.575|0|100
A|DDOG|20260121|12:45:14.195718|S|100|123.63|0|100
A|DDOG|20260121|12:45:14.196135|S|100|123.63|0|100
A|DDOG|20260121|12:45:14.196248|S|36|123.63|0|36
A|DDOG|20260121|12:53:44.886440|S|100|123.16|0|100
A|DDOG|20260121|13:03:20.577184|S|261|123.15|0|261
A|DDOG|20260121|13:03:20.577320|S|39|123.15|0|39
A|DDOG|20260121|13:11:32.635563|S|100|122.685|0|100
A|DDOG|20260121|13:22:09.990653|S|100|122.66|0|100
A|DDOG|20260121|13:22:09.990704|S|100|122.66|0|100
A|DDOG|20260121|13:22:09.990717|S|9|122.66|0|9
A|DDOG|20260121|13:29:15.835901|S|61|122.69|0|61
A|DDOG|20260121|13:29:15.907319|S|44|122.72|0|44
A|DDOG|20260121|13:29:15.907319|S|100|122.72|0|100
A|DDOG|20260121|13:29:15.907385|S|54|122.72|0|54
A|DDOG|20260121|13:29:15.907420|S|33|122.72|0|33
A|DDOG|20260121|13:29:15.907420|S|100|122.72|0|100
A|DDOG|20260121|14:17:25.070568|S|134|121.97|0|134
A|DDOG|20260121|14:17:25.070586|S|89|121.97|0|89
A|DDOG|20260121|14:19:53.482885|S|100|122.07|0|100
A|DDOG|20260121|14:19:53.483157|S|27|122.07|0|27
A|DDOG|20260121|14:20:40.282551|S|100|122.15|0|100
A|DDOG|20260121|14:20:40.283065|S|100|122.15|0|100
A|DDOG|20260121|14:20:40.286666|S|19|122.15|0|19
A|DDOG|20260121|14:21:25.844734|S|68|122.07|0|68
A|DDOG|20260121|14:21:44.707073|S|57|122.15|0|57
A|DDOG|20260121|14:30:24.530908|S|50|123.04|0|50
A|DDOG|20260121|14:30:24.530909|S|50|123.05|0|50
A|DDOG|20260121|14:30:24.530938|S|50|123.05|0|50
A|DDOG|20260121|14:33:27.230302|S|100|122.82|0|100
A|DDOG|20260121|14:36:01.081053|S|100|123|0|100
A|DDOG|20260121|15:03:38.671134|S|100|123.56|0|100
A|DDOG|20260121|15:09:25.175247|S|100|123.25|0|100
A|DDOG|20260121|15:59:50.536057|S|8|123.48|0|8
A|DDS|20260121|09:56:02.109272|S|3|678.69|0|3
A|DDS|20260121|10:00:01.228811|S|1|678.13|0|1
A|DDS|20260121|10:00:09.899644|S|7|677.01|0|7
A|DDS|20260121|10:22:42.519530|S|1|677.01|0|1
A|DDS|20260121|15:59:43.573100|S|17|665.54|0|17
A|DDSQ|20260121|14:42:59.029982|S|8|19.21|0|8
A|DE|20260121|09:39:51.735509|S|10|513.41|0|10
A|DE|20260121|09:50:47.692984|S|40|514.59|0|40
A|DE|20260121|11:09:16.723810|S|1|513.41|0|1
A|DE|20260121|11:19:00.048112|S|8|513.5|0|8
A|DE|20260121|11:55:56.515291|S|2|513.37|0|2
A|DE|20260121|11:57:03.039721|S|10|513.49|0|10
A|DE|20260121|13:26:32.544826|S|45|518.45|0|45
A|DE|20260121|14:39:29.391605|S|2|527.81|0|2
A|DE|20260121|14:52:12.971774|S|40|526.23|0|40
A|DE|20260121|15:06:40.824648|S|2|527.12|0|2
A|DE|20260121|15:06:40.824791|S|40|527.11|0|40
A|DE|20260121|15:31:14.670390|S|40|525.59|0|40
A|DE|20260121|15:36:26.791110|S|7|526.87|0|7
A|DE|20260121|15:37:56.608901|S|2|526.56|0|2
A|DE|20260121|15:49:57.965861|S|6|528.45|0|6
A|DE|20260121|15:50:10.629574|S|7|529.19|0|7
A|DE|20260121|15:51:17.943766|S|100|529.04|0|100
A|DE|20260121|15:51:17.944184|S|1|528.88|0|1
A|DE|20260121|15:51:17.944184|S|39|528.76|0|39
A|DE|20260121|15:55:10.608398|S|2|529.73|0|2
A|DE|20260121|15:55:10.608413|S|2|529.73|0|2
A|DE|20260121|15:57:15.308052|S|40|529.01|0|40
A|DE|20260121|15:57:37.264879|S|40|528.82|0|40
A|DE|20260121|15:57:52.469547|S|40|528.57|0|40
A|DE|20260121|15:58:20.448373|S|40|529.05|0|40
A|DE|20260121|15:58:32.386039|S|38|528.77|0|38
A|DE|20260121|15:58:32.386039|S|40|528.77|0|40
A|DE|20260121|15:58:38.987051|S|71|528.78|0|71
A|DE|20260121|15:58:46.366678|S|40|528.86|0|40
A|DE|20260121|15:58:46.823844|S|31|528.77|0|31
A|DE|20260121|15:58:46.823844|S|9|528.78|0|9
A|DE|20260121|15:58:46.823845|S|31|528.77|0|31
A|DE|20260121|15:59:04.063695|S|40|529.3|0|40
A|DE|20260121|15:59:30.143247|S|40|529.72|0|40
A|DEC|20260121|09:35:21.116636|S|10|13.12|0|10
A|DEC|20260121|09:35:21.116705|S|10|13.12|0|10
A|DEC|20260121|09:35:21.116771|S|10|13.12|0|10
A|DEC|20260121|09:35:21.116839|S|10|13.12|0|10
A|DEC|20260121|09:35:21.116904|S|10|13.12|0|10
A|DEC|20260121|09:35:21.116978|S|10|13.12|0|10
A|DEC|20260121|09:35:21.117050|S|10|13.12|0|10
A|DEC|20260121|09:35:21.117122|S|10|13.12|0|10
A|DEC|20260121|09:53:46.219486|S|10|13.3|0|10
A|DEC|20260121|09:53:46.219592|S|10|13.3|0|10
A|DEC|20260121|09:53:46.219678|S|10|13.3|0|10
A|DEC|20260121|09:53:46.219747|S|10|13.3|0|10
A|DEC|20260121|09:53:46.219832|S|10|13.3|0|10
A|DEC|20260121|09:53:46.219903|S|10|13.3|0|10
A|DEC|20260121|09:53:46.219966|S|10|13.3|0|10
A|DEC|20260121|10:48:56.736766|S|100|13.22|0|100
A|DEC|20260121|13:57:20.286952|S|49|12.97|0|49
A|DEC|20260121|14:47:10.477548|S|1|12.97|0|1
A|DEC|20260121|14:55:30.149802|S|1|12.94|0|1
A|DEC|20260121|15:36:23.409547|S|7|13.05|0|7
A|DECK|20260121|15:31:10.743751|S|5|101.61|0|5
A|DECK|20260121|15:55:21.225982|S|1|101.85|0|1
A|DECK|20260121|15:55:21.225982|S|2|101.85|0|2
A|DECK|20260121|15:58:30.433206|S|1|101.97|0|1
A|DECK|20260121|15:58:30.433206|S|1|101.97|0|1
A|DECM|20260121|12:22:38.841435|S|100|32.84|0|100
A|DECZ|20260121|14:27:01.836946|S|51|40.12|0|51
A|DECZ|20260121|14:51:12.659488|S|90|40.47|0|90
A|DEFR|20260121|14:37:25.756207|S|90|26.62|0|90
A|DEFT|20260121|09:35:42.408771|S|500|.945|0|500
A|DEFT|20260121|11:53:01.247062|S|10|.9101|0|10
A|DEFT|20260121|15:51:14.922332|S|100|.9611|0|100
A|DEI|20260121|11:35:14.241773|S|400|10.855|0|400
A|DEI|20260121|12:20:51.734502|S|11|10.83|0|11
A|DEI|20260121|12:37:02.352936|S|149|10.84|0|149
A|DEI|20260121|12:37:02.352936|S|27|10.84|0|27
A|DEI|20260121|12:37:02.352937|S|47|10.84|0|47
A|DEI|20260121|13:37:07.198840|S|200|10.87|0|200
A|DEI|20260121|13:43:00.727318|S|7|10.85|0|7
A|DEI|20260121|13:43:00.727318|S|10|10.85|0|10
A|DEI|20260121|15:33:21.519591|S|150|10.86|0|150
A|DEI|20260121|15:59:23.001551|S|200|10.865|0|200
A|DEI|20260121|15:59:23.001899|S|61|10.87|0|61
A|DELL|20260121|09:31:31.675698|S|100|111.865|0|100
A|DELL|20260121|09:31:31.675714|S|100|111.865|0|100
A|DELL|20260121|09:31:31.778330|S|63|111.74|0|63
A|DELL|20260121|09:31:31.778429|S|37|111.74|0|37
A|DELL|20260121|09:31:32.705128|S|100|112|0|100
A|DELL|20260121|09:31:32.705192|S|63|112|0|63
A|DELL|20260121|09:31:54.910187|S|43|111.875|0|43
A|DELL|20260121|09:35:32.526051|S|79|111.705|0|79
A|DELL|20260121|09:43:37.430996|S|100|111.045|0|100
A|DELL|20260121|10:18:26.177233|S|1|111.38|0|1
A|DELL|20260121|10:21:47.177041|S|6|110.78|0|6
A|DELL|20260121|10:21:47.177050|S|6|110.78|0|6
A|DELL|20260121|10:21:47.177074|S|6|110.78|0|6
A|DELL|20260121|10:21:47.177138|S|102|110.78|0|102
A|DELL|20260121|10:42:20.099159|S|3|111.64|0|3
A|DELL|20260121|10:42:20.099181|S|97|111.64|0|97
A|DELL|20260121|11:09:23.425849|S|100|112.56|0|100
A|DELL|20260121|11:34:35.113066|S|33|112.24|0|33
A|DELL|20260121|11:34:35.113403|S|67|112.24|0|67
A|DELL|20260121|12:05:20.330062|S|100|111.89|0|100
A|DELL|20260121|12:30:16.458472|S|63|112.12|0|63
A|DELL|20260121|14:22:58.183050|S|100|112.14|0|100
A|DELL|20260121|14:22:58.183051|S|10|112.14|0|10
A|DELL|20260121|14:27:00.544356|S|100|112.24|0|100
A|DELL|20260121|14:27:00.544356|S|13|112.24|0|13
A|DELL|20260121|14:27:00.663655|S|100|112.24|0|100
A|DELL|20260121|14:27:00.691306|S|33|112.24|0|33
A|DELL|20260121|14:41:39.150339|S|120|114.015|0|120
A|DELL|20260121|14:41:39.150354|S|63|114.015|0|63
A|DELL|20260121|14:41:39.150448|S|63|114.015|0|63
A|DELL|20260121|14:41:39.150540|S|54|114.015|0|54
A|DELL|20260121|14:48:01.536789|S|31|114.18|0|31
A|DELL|20260121|15:44:53.727412|S|63|113.12|0|63
A|DELL|20260121|15:45:35.790360|S|63|113.05|0|63
A|DELL|20260121|15:48:22.043315|S|8|113.12|0|8
A|DELL|20260121|15:48:30.026304|S|63|113.17|0|63
A|DELL|20260121|15:49:39.305770|S|63|113.09|0|63
A|DELL|20260121|15:51:02.414651|S|100|113.115|0|100
A|DELL|20260121|15:51:44.659334|S|100|113.175|0|100
A|DELL|20260121|15:54:13.493216|S|100|113.19|0|100
A|DELL|20260121|15:54:13.493394|S|100|113.19|0|100
A|DELL|20260121|15:59:14.036375|S|10|113.15|0|10
A|DEO|20260121|09:31:25.331988|S|5|90.69|0|5
A|DEO|20260121|09:36:50.443199|S|5|90.48|0|5
A|DEO|20260121|09:37:26.055787|S|100|90.49|0|100
A|DEO|20260121|09:37:26.055787|S|5|90.49|0|5
A|DEO|20260121|09:37:46.368680|S|5|90.43|0|5
A|DEO|20260121|09:37:48.960337|S|5|90.41|0|5
A|DEO|20260121|09:38:48.118064|S|5|90.28|0|5
A|DEO|20260121|09:39:31.575846|E|5|90.28|0|5
A|DEO|20260121|09:40:30.554498|S|5|90.36|0|5
A|DEO|20260121|09:41:37.106966|S|5|90.26|0|5
A|DEO|20260121|09:42:00.728992|S|5|90.21|0|5
A|DEO|20260121|09:43:03.002114|S|5|90.25|0|5
A|DEO|20260121|09:43:09.478401|S|5|90.26|0|5
A|DEO|20260121|09:45:14.410877|S|100|90.32|0|100
A|DEO|20260121|09:49:05.980246|S|100|90.58|0|100
A|DEO|20260121|09:52:27.464734|S|15|90.35|0|15
A|DEO|20260121|09:58:09.050870|S|5|90.13|0|5
A|DEO|20260121|10:16:17.763555|S|3|90.02|0|3
A|DEO|20260121|12:23:33.418896|S|100|90.16|0|100
A|DEO|20260121|12:46:09.949637|S|150|90.065|0|150
A|DEO|20260121|12:46:24.855308|S|150|90.08|0|150
A|DEO|20260121|13:12:19.266727|S|25|89.85|0|25
A|DEO|20260121|13:12:19.266803|S|25|89.85|0|25
A|DEO|20260121|13:12:19.266874|S|25|89.85|0|25
A|DEO|20260121|13:13:12.708668|S|25|89.81|0|25
A|DEO|20260121|13:13:12.715687|S|3|89.81|0|3
A|DEO|20260121|13:13:17.074166|S|25|89.77|0|25
A|DEO|20260121|13:13:20.850933|S|25|89.77|0|25
A|DEO|20260121|13:13:21.403701|S|3|89.77|0|3
A|DEO|20260121|13:13:22.419382|S|25|89.77|0|25
A|DEO|20260121|13:13:23.300483|S|25|89.77|0|25
A|DEO|20260121|13:13:23.385065|S|3|89.77|0|3
A|DEO|20260121|13:18:45.837886|S|100|89.93|0|100
A|DEO|20260121|13:18:45.837903|S|100|89.93|0|100
A|DEO|20260121|13:19:28.416388|S|150|89.945|0|150
A|DEO|20260121|14:32:51.741506|S|150|89.93|0|150
A|DEO|20260121|14:38:22.562106|S|28|90.18|0|28
A|DEO|20260121|14:38:22.562261|S|28|90.18|0|28
A|DEO|20260121|14:38:22.562290|S|28|90.18|0|28
A|DEO|20260121|14:38:22.562326|S|16|90.18|0|16
A|DEO|20260121|14:38:22.562352|S|12|90.19|0|12
A|DEO|20260121|15:50:00.566655|S|25|90.97|0|25
A|DEO|20260121|15:50:00.566728|S|25|90.97|0|25
A|DEO|20260121|15:50:00.566814|S|25|90.97|0|25
A|DEO|20260121|15:50:00.566887|S|25|90.97|0|25
A|DERM|20260121|12:52:44.843839|S|1|8.53|0|1
A|DERM|20260121|13:43:30.522322|S|5|8.56|0|5
A|DERM|20260121|13:45:52.616733|S|5|8.56|0|5
A|DERM|20260121|13:47:34.974614|S|5|8.56|0|5
A|DERM|20260121|13:49:17.926490|S|5|8.56|0|5
A|DEUS|20260121|14:23:19.676501|S|100|60.66|0|100
A|DEUS|20260121|14:27:39.433205|S|43|60.68|0|43
A|DEUS|20260121|14:27:39.437375|S|57|60.68|0|57
A|DEVS|20260121|15:22:21.190522|S|100|1.03|0|100
A|DFAC|20260121|09:59:18.797440|S|100|40.36|0|100
A|DFAC|20260121|11:42:14.369481|S|700|40.33|0|700
A|DFAC|20260121|11:42:15.686946|S|100|40.33|0|100
A|DFAC|20260121|11:42:43.093182|S|100|40.36|0|100
A|DFAC|20260121|11:45:11.846838|S|1200|40.32|0|1200
A|DFAC|20260121|11:54:52.425129|S|300|40.31|0|300
A|DFAC|20260121|12:02:00.503246|S|200|40.28|0|200
A|DFAC|20260121|12:23:34.760696|S|1000|40.25|0|1000
A|DFAC|20260121|12:28:13.915168|S|1200|40.23|0|1200
A|DFAC|20260121|12:28:16.885741|S|1100|40.23|0|1100
A|DFAC|20260121|12:28:33.900611|S|100|40.23|0|100
A|DFAC|20260121|12:29:14.489539|S|700|40.23|0|700
A|DFAC|20260121|13:10:08.838484|S|1200|40.23|0|1200
A|DFAC|20260121|13:16:45.410169|S|2100|40.25|0|2100
A|DFAC|20260121|13:36:32.311258|S|900|40.29|0|900
A|DFAC|20260121|13:37:16.603735|S|100|40.26|0|100
A|DFAC|20260121|13:49:49.324934|S|100|40.32|0|100
A|DFAC|20260121|13:49:49.324934|S|1200|40.32|0|1200
A|DFAC|20260121|13:50:21.591715|S|900|40.33|0|900
A|DFAC|20260121|14:14:26.695852|S|200|40.27|0|200
A|DFAC|20260121|14:20:39.799430|S|400|40.28|0|400
A|DFAC|20260121|14:27:35.334990|S|900|40.29|0|900
A|DFAC|20260121|14:27:41.021280|S|100|40.38|0|100
A|DFAC|20260121|14:27:46.022253|S|1100|40.41|0|1100
A|DFAC|20260121|14:27:46.092491|S|3|40.41|0|3
A|DFAC|20260121|14:27:46.092800|S|97|40.41|0|97
A|DFAC|20260121|14:27:57.285670|S|100|40.44|0|100
A|DFAC|20260121|14:28:05.801626|S|100|40.43|0|100
A|DFAC|20260121|14:28:05.802204|S|3400|40.43|0|3400
A|DFAC|20260121|14:37:34.981349|S|100|40.62|0|100
A|DFAC|20260121|14:38:05.747015|S|100|40.65|0|100
A|DFAC|20260121|14:38:34.634674|S|100|40.65|0|100
A|DFAC|20260121|14:39:23.307043|S|55|40.65|0|55
A|DFAC|20260121|14:39:23.307372|S|45|40.65|0|45
A|DFAC|20260121|14:43:28.174599|S|1000|40.69|0|1000
A|DFAC|20260121|14:46:04.934967|S|1000|40.69|0|1000
A|DFAC|20260121|14:47:05.487808|S|800|40.7|0|800
A|DFAC|20260121|14:47:05.487808|S|100|40.7|0|100
A|DFAC|20260121|14:49:08.795037|S|100|40.69|0|100
A|DFAC|20260121|14:49:14.113176|S|100|40.7|0|100
A|DFAC|20260121|14:50:17.847366|S|1100|40.73|0|1100
A|DFAC|20260121|14:54:50.859999|S|1000|40.66|0|1000
A|DFAC|20260121|15:20:52.195352|S|1200|40.59|0|1200
A|DFAC|20260121|15:36:51.829553|S|1900|40.59|0|1900
A|DFAC|20260121|15:40:02.834015|S|1200|40.58|0|1200
A|DFAC|20260121|15:49:13.856053|S|700|40.57|0|700
A|DFAE|20260121|12:03:44.404409|S|100|34.435|0|100
A|DFAE|20260121|12:03:44.409234|S|100|34.44|0|100
A|DFAE|20260121|12:03:53.697081|S|100|34.45|0|100
A|DFAE|20260121|12:04:03.890361|S|100|34.45|0|100
A|DFAE|20260121|12:04:03.913744|S|100|34.45|0|100
A|DFAI|20260121|10:41:54.167017|S|100|39.325|0|100
A|DFAI|20260121|14:23:39.107462|S|100|39.215|0|100
A|DFAI|20260121|14:26:19.522582|S|100|39.225|0|100
A|DFAI|20260121|14:49:22.322723|S|100|39.495|0|100
A|DFAI|20260121|14:56:59.542440|S|100|39.505|0|100
A|DFAI|20260121|14:57:34.111706|S|100|39.515|0|100
A|DFAI|20260121|15:00:55.330270|S|100|39.525|0|100
A|DFAI|20260121|15:01:47.542500|S|100|39.505|0|100
A|DFAI|20260121|15:02:06.327216|S|100|39.505|0|100
A|DFAI|20260121|15:02:11.165850|S|100|39.505|0|100
A|DFAI|20260121|15:02:50.264377|S|100|39.505|0|100
A|DFAI|20260121|15:22:34.186363|S|100|39.435|0|100
A|DFAI|20260121|15:28:04.176036|S|200|39.42|0|200
A|DFAI|20260121|15:45:23.495148|S|100|39.455|0|100
A|DFAI|20260121|15:48:41.571507|S|100|39.455|0|100
A|DFAI|20260121|15:53:15.511630|S|100|39.465|0|100
A|DFAR|20260121|09:40:50.492223|S|51|23.68|0|51
A|DFAR|20260121|11:05:27.517083|S|43|23.57|0|43
A|DFAR|20260121|11:06:10.108166|S|100|23.57|0|100
A|DFAR|20260121|11:35:51.326572|S|100|23.52|0|100
A|DFAR|20260121|11:38:29.288751|S|100|23.51|0|100
A|DFAR|20260121|11:45:50.479929|S|100|23.52|0|100
A|DFAR|20260121|12:09:55.247066|S|31|23.49|0|31
A|DFAR|20260121|12:09:55.247195|S|69|23.49|0|69
A|DFAR|20260121|12:19:04.287354|S|100|23.5|0|100
A|DFAR|20260121|12:23:18.417134|S|100|23.53|0|100
A|DFAR|20260121|12:24:24.245457|S|100|23.53|0|100
A|DFAR|20260121|12:29:39.367107|S|100|23.52|0|100
A|DFAR|20260121|12:29:39.367107|S|40|23.52|0|40
A|DFAR|20260121|12:30:06.497009|S|69|23.51|0|69
A|DFAR|20260121|13:04:42.008166|S|100|23.47|0|100
A|DFAR|20260121|13:39:25.671438|S|100|23.49|0|100
A|DFAR|20260121|13:46:21.659188|S|100|23.48|0|100
A|DFAR|20260121|13:51:35.430555|S|100|23.5|0|100
A|DFAR|20260121|14:03:10.801347|S|100|23.42|0|100
A|DFAR|20260121|14:06:07.400299|S|100|23.42|0|100
A|DFAR|20260121|14:06:07.400299|S|100|23.42|0|100
A|DFAR|20260121|14:18:33.282074|S|100|23.44|0|100
A|DFAR|20260121|14:27:39.339079|S|100|23.46|0|100
A|DFAR|20260121|14:27:46.606421|S|100|23.49|0|100
A|DFAR|20260121|14:29:11.395037|S|100|23.51|0|100
A|DFAR|20260121|14:53:46.706744|S|200|23.54|0|200
A|DFAR|20260121|14:53:46.706745|S|72|23.54|0|72
A|DFAR|20260121|14:54:41.342039|S|100|23.52|0|100
A|DFAR|20260121|14:56:51.091354|S|100|23.53|0|100
A|DFAR|20260121|15:10:40.643832|S|100|23.55|0|100
A|DFAR|20260121|15:13:49.991776|S|100|23.55|0|100
A|DFAU|20260121|10:18:18.218654|S|900|47.23|0|900
A|DFAU|20260121|11:41:08.161621|S|100|47.17|0|100
A|DFAU|20260121|11:42:43.094511|S|2100|47.17|0|2100
A|DFAU|20260121|11:42:43.094512|S|100|47.17|0|100
A|DFAU|20260121|12:00:05.109778|S|100|47.05|0|100
A|DFAU|20260121|12:00:28.519111|S|100|47.06|0|100
A|DFAU|20260121|12:18:53.198826|S|100|46.97|0|100
A|DFAU|20260121|12:23:34.763077|S|100|47.04|0|100
A|DFAU|20260121|12:23:34.763077|S|800|47.04|0|800
A|DFAU|20260121|12:41:02.885772|S|2200|47.03|0|2200
A|DFAU|20260121|12:41:02.885772|S|100|47.03|0|100
A|DFAU|20260121|12:41:06.689673|S|430|47.005|0|430
A|DFAU|20260121|12:41:06.689674|S|770|47|0|770
A|DFAU|20260121|12:44:54.270168|S|100|46.98|0|100
A|DFAU|20260121|12:46:01.522418|S|100|46.96|0|100
A|DFAU|20260121|12:57:49.821901|S|100|47.08|0|100
A|DFAU|20260121|12:59:58.033139|S|1100|47.08|0|1100
A|DFAU|20260121|12:59:58.033140|S|100|47.08|0|100
A|DFAU|20260121|13:06:06.420497|S|100|46.98|0|100
A|DFAU|20260121|13:10:03.492038|S|100|47.01|0|100
A|DFAU|20260121|13:14:51.440203|S|100|47.05|0|100
A|DFAU|20260121|13:48:55.042684|S|100|47.11|0|100
A|DFAU|20260121|13:48:55.042684|S|1200|47.11|0|1200
A|DFAU|20260121|13:48:55.042685|S|100|47.11|0|100
A|DFAU|20260121|14:10:07.037481|S|100|47.08|0|100
A|DFAU|20260121|14:14:41.697251|S|100|47.06|0|100
A|DFAU|20260121|14:16:52.704569|S|100|47.06|0|100
A|DFAU|20260121|14:22:22.428196|S|300|47.07|0|300
A|DFAU|20260121|14:23:44.392634|S|100|47.09|0|100
A|DFAU|20260121|14:27:36.710083|S|100|47.1|0|100
A|DFAU|20260121|14:27:44.578686|S|312|47.23|0|312
A|DFAU|20260121|14:27:46.023088|S|1000|47.23|0|1000
A|DFAU|20260121|14:27:46.593146|S|1200|47.24|0|1200
A|DFAU|20260121|14:27:47.198106|S|60|47.23|0|60
A|DFAU|20260121|14:27:53.967798|S|1200|47.23|0|1200
A|DFAU|20260121|14:27:54.086589|S|1100|47.24|0|1100
A|DFAU|20260121|14:28:05.801306|S|100|47.25|0|100
A|DFAU|20260121|14:28:17.824720|S|100|47.25|0|100
A|DFAU|20260121|14:28:23.395690|S|100|47.26|0|100
A|DFAU|20260121|14:28:34.170746|S|100|47.28|0|100
A|DFAU|20260121|14:29:29.576373|S|100|47.38|0|100
A|DFAU|20260121|14:29:49.779357|S|100|47.36|0|100
A|DFAU|20260121|14:30:00.115158|S|100|47.36|0|100
A|DFAU|20260121|14:30:51.907161|S|100|47.42|0|100
A|DFAU|20260121|14:32:24.226556|S|100|47.41|0|100
A|DFAU|20260121|14:33:08.340377|S|100|47.4|0|100
A|DFAU|20260121|14:33:25.996612|S|100|47.38|0|100
A|DFAU|20260121|14:34:06.323817|S|100|47.38|0|100
A|DFAU|20260121|14:34:32.390431|S|100|47.43|0|100
A|DFAU|20260121|14:34:32.390431|S|100|47.43|0|100
A|DFAU|20260121|14:37:34.980162|S|100|47.47|0|100
A|DFAU|20260121|14:38:34.634881|S|100|47.5|0|100
A|DFAU|20260121|14:44:17.432017|S|1200|47.56|0|1200
A|DFAU|20260121|14:45:16.822595|S|100|47.58|0|100
A|DFAU|20260121|14:45:16.822595|S|1100|47.58|0|1100
A|DFAU|20260121|14:45:23.132303|S|100|47.58|0|100
A|DFAU|20260121|14:45:47.082765|S|100|47.57|0|100
A|DFAU|20260121|14:45:47.082765|S|1200|47.57|0|1200
A|DFAU|20260121|14:46:43.892336|S|800|47.58|0|800
A|DFAU|20260121|14:46:43.892336|S|100|47.58|0|100
A|DFAU|20260121|14:48:43.650345|S|1900|47.59|0|1900
A|DFAU|20260121|14:48:43.650346|S|100|47.59|0|100
A|DFAU|20260121|14:49:02.203178|S|100|47.58|0|100
A|DFAU|20260121|14:49:13.714178|S|1100|47.58|0|1100
A|DFAU|20260121|14:49:14.914035|S|100|47.58|0|100
A|DFAU|20260121|14:50:41.511260|S|100|47.63|0|100
A|DFAU|20260121|14:56:15.912236|S|100|47.59|0|100
A|DFAU|20260121|14:56:50.844193|S|1800|47.59|0|1800
A|DFAU|20260121|14:56:50.844193|S|100|47.59|0|100
A|DFAU|20260121|15:04:54.110008|S|100|47.56|0|100
A|DFAU|20260121|15:08:21.423418|S|100|47.51|0|100
A|DFAU|20260121|15:13:49.198113|S|100|47.52|0|100
A|DFAU|20260121|15:15:06.192733|S|100|47.52|0|100
A|DFAU|20260121|15:15:58.435402|S|1000|47.49|0|1000
A|DFAU|20260121|15:16:07.573814|S|1200|47.48|0|1200
A|DFAU|20260121|15:17:23.727442|S|100|47.48|0|100
A|DFAU|20260121|15:19:17.755161|S|1000|47.46|0|1000
A|DFAU|20260121|15:19:20.636411|S|1100|47.46|0|1100
A|DFAU|20260121|15:21:27.400623|S|100|47.47|0|100
A|DFAU|20260121|15:21:27.400623|S|1100|47.47|0|1100
A|DFAU|20260121|15:25:26.101263|S|1200|47.44|0|1200
A|DFAU|20260121|15:28:02.469467|S|900|47.43|0|900
A|DFAU|20260121|15:33:26.088853|S|100|47.42|0|100
A|DFAU|20260121|15:33:26.088853|S|800|47.42|0|800
A|DFAU|20260121|15:33:51.085388|S|1100|47.43|0|1100
A|DFAU|20260121|15:33:51.085388|S|100|47.425|0|100
A|DFAU|20260121|15:33:51.085396|S|100|47.43|0|100
A|DFAU|20260121|15:49:13.870103|S|32|47.42|0|32
A|DFAU|20260121|15:49:13.870103|S|100|47.42|0|100
A|DFAU|20260121|15:50:01.076474|S|750|47.4|0|750
A|DFAU|20260121|15:52:01.100665|S|100|47.385|0|100
A|DFAU|20260121|15:52:01.100665|S|800|47.39|0|800
A|DFAU|20260121|15:52:01.101222|S|100|47.39|0|100
A|DFAU|20260121|15:58:08.691964|S|317|47.4|0|317
A|DFAU|20260121|15:58:20.944458|S|900|47.4|0|900
A|DFAX|20260121|11:25:03.990876|S|371|34.095|0|371
A|DFCF|20260121|14:52:02.745224|S|100|42.57|0|100
A|DFCF|20260121|15:31:10.435436|S|100|42.56|0|100
A|DFDV|20260121|10:08:36.123253|S|12|6.61|0|12
A|DFDV|20260121|10:17:47.160155|S|40|6.68|0|40
A|DFDV|20260121|10:30:51.296042|E|19|6.66|0|19
A|DFDV|20260121|12:02:19.485037|S|11|6.04|0|11
A|DFDV|20260121|12:07:35.329164|E|100|6.05|0|100
A|DFDV|20260121|12:10:37.295138|E|2|6.05|0|2
A|DFDV|20260121|12:12:01.013892|E|100|6.05|0|100
A|DFDV|20260121|12:14:49.253730|E|100|6.04|0|100
A|DFDV|20260121|12:17:33.752481|E|83|6.05|0|83
A|DFDV|20260121|12:17:33.752491|E|17|6.05|0|17
A|DFDV|20260121|12:18:45.469785|E|100|6.05|0|100
A|DFDV|20260121|13:16:05.052176|E|23|6.08|0|23
A|DFDV|20260121|13:16:05.052176|E|20|6.08|0|20
A|DFDV|20260121|13:36:36.852347|S|100|6.1|0|100
A|DFDV|20260121|13:53:47.710462|E|1|6.17|0|1
A|DFDV|20260121|14:27:46.218230|E|100|6.08|0|100
A|DFDV|20260121|14:35:10.629156|E|100|6.33|0|100
A|DFDV|20260121|14:38:42.437538|E|70|6.41|0|70
A|DFDV|20260121|14:42:59.010817|E|100|6.44|0|100
A|DFDV|20260121|14:47:23.530023|E|100|6.47|0|100
A|DFDV|20260121|14:49:14.825653|E|100|6.47|0|100
A|DFDV|20260121|14:59:57.102732|E|5|6.52|0|5
A|DFEB|20260121|11:37:20.107320|S|23|47.88|0|23
A|DFEB|20260121|11:42:14.374931|S|100|47.86|0|100
A|DFEB|20260121|13:20:00.087192|S|100|47.78|0|100
A|DFEM|20260121|09:47:33.744743|S|6|34.93|0|6
A|DFEM|20260121|10:36:28.558994|S|1|35.025|0|1
A|DFEM|20260121|13:08:49.126648|S|100|34.85|0|100
A|DFEM|20260121|15:33:09.121489|S|100|35.025|0|100
A|DFEM|20260121|15:36:09.589775|S|100|35.05|0|100
A|DFEM|20260121|15:36:09.591214|S|22|35.06|0|22
A|DFEM|20260121|15:36:34.666949|S|100|35.055|0|100
A|DFEM|20260121|15:40:08.627255|S|100|35.05|0|100
A|DFEM|20260121|15:40:08.628583|S|100|35.06|0|100
A|DFEM|20260121|15:40:08.630751|S|100|35.06|0|100
A|DFEM|20260121|15:40:08.631679|S|100|35.06|0|100
A|DFEM|20260121|15:48:15.737621|S|100|35.04|0|100
A|DFEM|20260121|15:59:41.023690|S|100|35.015|0|100
A|DFEN|20260121|09:34:25.847654|S|86|87.01|0|86
A|DFEN|20260121|09:41:35.941987|S|6|86.1|0|6
A|DFEN|20260121|09:42:23.209665|S|80|86.47|0|80
A|DFEN|20260121|11:53:31.064664|S|28|86.39|0|28
A|DFEN|20260121|12:09:23.940883|S|28|85.44|0|28
A|DFEN|20260121|12:15:10.449402|S|2|85.01|0|2
A|DFEN|20260121|12:24:39.972498|S|20|85.195|0|20
A|DFEN|20260121|15:59:05.713175|S|6|87.795|0|6
A|DFGR|20260121|09:38:28.263853|S|100|27.06|0|100
A|DFGR|20260121|09:44:36.213100|S|100|27.03|0|100
A|DFGR|20260121|09:45:13.310268|S|100|27.03|0|100
A|DFGR|20260121|09:46:04.074751|S|100|27.03|0|100
A|DFGR|20260121|09:50:46.749227|S|100|27.07|0|100
A|DFGR|20260121|09:52:04.833899|S|100|27.05|0|100
A|DFGR|20260121|10:14:25.455367|S|100|26.96|0|100
A|DFGR|20260121|11:28:23.287682|S|28|26.93|0|28
A|DFGR|20260121|11:48:08.814761|S|100|26.92|0|100
A|DFGR|20260121|14:48:12.363154|S|100|26.97|0|100
A|DFGR|20260121|15:00:52.571148|S|100|26.98|0|100
A|DFGR|20260121|15:14:18.530264|S|100|26.97|0|100
A|DFH|20260121|10:15:41.976389|S|1|19.22|0|1
A|DFH|20260121|15:55:26.858297|S|100|19.72|0|100
A|DFIC|20260121|09:31:36.367139|S|100|35.6|0|100
A|DFIC|20260121|10:00:40.015637|S|100|35.69|0|100
A|DFIC|20260121|10:41:21.323339|S|60|35.66|0|60
A|DFIC|20260121|11:52:03.788713|S|100|35.51|0|100
A|DFIC|20260121|14:27:45.603442|S|100|35.64|0|100
A|DFIC|20260121|15:06:22.065988|S|387|35.825|0|387
A|DFIC|20260121|15:36:49.411820|S|170|35.775|0|170
A|DFIC|20260121|15:36:49.622796|S|170|35.775|0|170
A|DFIC|20260121|15:37:06.408617|S|23|35.775|0|23
A|DFIC|20260121|15:43:46.016682|S|400|35.775|0|400
A|DFIC|20260121|15:43:46.016683|S|438|35.775|0|438
A|DFIC|20260121|15:43:46.017013|S|100|35.775|0|100
A|DFIC|20260121|15:50:31.845320|S|300|35.765|0|300
A|DFIC|20260121|15:55:29.089144|S|102|35.775|0|102
A|DFIC|20260121|15:56:58.210067|S|400|35.775|0|400
A|DFIV|20260121|10:20:52.819581|S|127|51.315|0|127
A|DFIV|20260121|10:25:43.939139|S|300|51.255|0|300
A|DFIV|20260121|10:29:49.251513|S|211|51.285|0|211
A|DFIV|20260121|10:39:54.166423|S|100|51.36|0|100
A|DFIV|20260121|10:39:54.166424|S|100|51.36|0|100
A|DFIV|20260121|10:44:45.134216|S|100|51.375|0|100
A|DFIV|20260121|12:06:53.726645|S|100|51.135|0|100
A|DFIV|20260121|12:18:09.316269|S|100|51.115|0|100
A|DFIV|20260121|13:16:26.528367|S|100|51.215|0|100
A|DFIV|20260121|13:27:38.444905|S|100|51.245|0|100
A|DFIV|20260121|13:34:51.692816|S|100|51.265|0|100
A|DFIV|20260121|13:35:32.126627|S|100|51.265|0|100
A|DFIV|20260121|13:43:36.703714|S|100|51.235|0|100
A|DFIV|20260121|13:45:00.825683|S|100|51.245|0|100
A|DFIV|20260121|14:12:44.989415|S|100|51.215|0|100
A|DFIV|20260121|14:17:57.733093|S|100|51.215|0|100
A|DFIV|20260121|14:23:50.450174|S|100|51.275|0|100
A|DFIV|20260121|14:39:54.982779|S|100|51.58|0|100
A|DFIV|20260121|14:40:24.578993|S|166|51.58|0|166
A|DFIV|20260121|14:44:44.802208|S|100|51.615|0|100
A|DFIV|20260121|14:48:07.915190|S|100|51.635|0|100
A|DFIV|20260121|15:00:02.551882|S|100|51.665|0|100
A|DFIV|20260121|15:00:20.875729|S|100|51.665|0|100
A|DFIV|20260121|15:01:38.324875|S|100|51.605|0|100
A|DFIV|20260121|15:02:02.635657|S|100|51.605|0|100
A|DFIV|20260121|15:10:57.919016|S|100|51.605|0|100
A|DFIV|20260121|15:11:00.095984|S|100|51.605|0|100
A|DFIV|20260121|15:11:13.288926|S|100|51.605|0|100
A|DFIV|20260121|15:13:13.412971|S|100|51.625|0|100
A|DFIV|20260121|15:17:06.617269|S|100|51.57|0|100
A|DFIV|20260121|15:30:09.752456|S|100|51.49|0|100
A|DFIV|20260121|15:32:25.456768|S|100|51.505|0|100
A|DFIV|20260121|15:32:55.869637|S|100|51.505|0|100
A|DFIV|20260121|15:33:13.443009|S|100|51.525|0|100
A|DFIV|20260121|15:38:00.546638|S|100|51.565|0|100
A|DFIV|20260121|15:38:27.028578|S|100|51.565|0|100
A|DFIV|20260121|15:40:22.950757|S|100|51.575|0|100
A|DFIV|20260121|15:42:11.813359|S|100|51.565|0|100
A|DFIV|20260121|15:42:36.500341|S|100|51.565|0|100
A|DFIV|20260121|15:50:06.706094|S|100|51.59|0|100
A|DFIV|20260121|15:51:53.167321|S|100|51.555|0|100
A|DFIV|20260121|15:51:55.190044|S|100|51.555|0|100
A|DFIV|20260121|15:52:45.070573|S|100|51.57|0|100
A|DFIV|20260121|15:55:09.848280|S|100|51.575|0|100
A|DFIV|20260121|15:55:11.861614|S|100|51.575|0|100
A|DFIV|20260121|15:55:13.872199|S|100|51.575|0|100
A|DFIV|20260121|15:55:25.552873|S|100|51.585|0|100
A|DFIV|20260121|15:55:25.819351|S|100|51.585|0|100
A|DFIV|20260121|15:56:56.232646|S|100|51.575|0|100
A|DFIV|20260121|15:58:12.850984|S|100|51.575|0|100
A|DFLV|20260121|11:38:22.287771|S|48|35.53|0|48
A|DFLV|20260121|11:42:37.395243|S|100|35.53|0|100
A|DFLV|20260121|11:46:10.486842|S|100|35.53|0|100
A|DFLV|20260121|11:51:32.025866|S|100|35.56|0|100
A|DFLV|20260121|12:00:05.821870|S|100|35.51|0|100
A|DFLV|20260121|12:01:15.117029|S|100|35.51|0|100
A|DFLV|20260121|12:05:10.939345|S|100|35.49|0|100
A|DFLV|20260121|12:24:02.101767|S|100|35.51|0|100
A|DFLV|20260121|12:41:06.718099|S|100|35.47|0|100
A|DFLV|20260121|12:44:14.046666|S|100|35.46|0|100
A|DFLV|20260121|12:57:49.819938|S|100|35.54|0|100
A|DFLV|20260121|12:57:49.819938|S|100|35.54|0|100
A|DFLV|20260121|13:00:55.934843|S|100|35.52|0|100
A|DFLV|20260121|14:00:08.437374|S|100|35.56|0|100
A|DFLV|20260121|14:01:36.272311|S|100|35.55|0|100
A|DFLV|20260121|14:01:49.715085|S|100|35.55|0|100
A|DFLV|20260121|14:07:29.059525|S|100|35.52|0|100
A|DFLV|20260121|14:10:07.028915|S|100|35.53|0|100
A|DFLV|20260121|14:10:07.028915|S|100|35.53|0|100
A|DFLV|20260121|14:14:26.701650|S|100|35.52|0|100
A|DFLV|20260121|14:27:18.066861|S|100|35.54|0|100
A|DFLV|20260121|14:27:38.593078|S|100|35.56|0|100
A|DFLV|20260121|14:28:05.640798|S|100|35.63|0|100
A|DFLV|20260121|14:28:27.257886|S|100|35.65|0|100
A|DFLV|20260121|14:36:44.525269|S|100|35.7|0|100
A|DFLV|20260121|14:39:24.671344|S|100|35.77|0|100
A|DFLV|20260121|14:44:17.491175|S|100|35.8|0|100
A|DFLV|20260121|14:45:27.800369|S|100|35.77|0|100
A|DFLV|20260121|15:11:09.629722|S|100|35.71|0|100
A|DFLV|20260121|15:12:29.857745|S|100|35.71|0|100
A|DFLV|20260121|15:14:44.749818|S|100|35.71|0|100
A|DFLV|20260121|15:39:55.055509|S|1|35.7|0|1
A|DFLV|20260121|15:45:48.040933|S|100|35.68|0|100
A|DFLV|20260121|15:50:23.441183|S|100|35.69|0|100
A|DFLV|20260121|15:54:41.792484|S|100|35.69|0|100
A|DFNM|20260121|10:32:27.736165|S|100|48.375|0|100
A|DFNM|20260121|15:09:42.435240|S|100|48.42|0|100
A|DFNM|20260121|15:32:39.952100|S|100|48.41|0|100
A|DFNM|20260121|15:43:32.632677|S|100|48.41|0|100
A|DFP|20260121|14:32:30.340437|S|68|21.21|0|68
A|DFP|20260121|14:32:30.340459|S|32|21.21|0|32
A|DFP|20260121|14:32:30.340459|S|68|21.21|0|68
A|DFSD|20260121|10:28:29.287267|S|100|47.99|0|100
A|DFSD|20260121|15:07:23.550980|S|100|48.015|0|100
A|DFSV|20260121|10:44:26.248688|S|100|35.33|0|100
A|DFSV|20260121|10:52:05.168093|S|100|35.32|0|100
A|DFSV|20260121|10:54:01.049905|S|100|35.31|0|100
A|DFSV|20260121|10:54:20.389882|S|100|35.32|0|100
A|DFSV|20260121|10:56:41.349986|S|100|35.32|0|100
A|DFSV|20260121|10:59:53.791889|S|100|35.32|0|100
A|DFSV|20260121|11:01:19.896379|S|100|35.32|0|100
A|DFSV|20260121|11:12:24.001557|S|100|35.25|0|100
A|DFSV|20260121|11:13:12.368140|S|3|35.27|0|3
A|DFSV|20260121|11:13:12.368162|S|97|35.27|0|97
A|DFSV|20260121|11:14:19.103409|S|100|35.27|0|100
A|DFSV|20260121|11:15:27.991928|S|82|35.26|0|82
A|DFSV|20260121|11:50:03.371704|S|100|35.24|0|100
A|DFSV|20260121|12:02:29.538740|S|100|35.15|0|100
A|DFSV|20260121|12:20:19.685111|S|100|35.12|0|100
A|DFSV|20260121|12:21:35.947283|S|100|35.12|0|100
A|DFSV|20260121|13:12:02.510448|S|100|35.2|0|100
A|DFSV|20260121|13:19:50.255588|S|100|35.21|0|100
A|DFSV|20260121|13:38:49.303104|S|100|35.26|0|100
A|DFSV|20260121|13:48:39.640651|S|100|35.29|0|100
A|DFSV|20260121|13:49:44.887132|S|100|35.3|0|100
A|DFSV|20260121|14:15:59.262348|S|100|35.25|0|100
A|DFSV|20260121|14:27:42.382217|S|100|35.39|0|100
A|DFSV|20260121|14:27:46.313875|S|100|35.39|0|100
A|DFSV|20260121|14:27:46.421370|S|120|35.395|0|120
A|DFSV|20260121|14:27:50.598717|S|100|35.39|0|100
A|DFSV|20260121|14:46:51.948613|S|100|35.62|0|100
A|DFSV|20260121|14:50:18.590342|S|100|35.6|0|100
A|DFSV|20260121|14:50:41.907430|S|100|35.6|0|100
A|DFSV|20260121|14:54:03.582158|S|100|35.54|0|100
A|DFSV|20260121|14:56:15.821014|S|100|35.5|0|100
A|DFSV|20260121|14:56:50.000114|S|100|35.5|0|100
A|DFSV|20260121|14:59:02.002415|S|11|35.51|0|11
A|DFSV|20260121|15:00:16.611268|S|100|35.52|0|100
A|DFSV|20260121|15:00:25.699039|S|14|35.52|0|14
A|DFSV|20260121|15:07:01.538257|S|100|35.45|0|100
A|DFSV|20260121|15:07:05.934606|S|100|35.46|0|100
A|DFSV|20260121|15:07:59.845139|S|100|35.44|0|100
A|DFSV|20260121|15:09:22.029902|S|100|35.44|0|100
A|DFSV|20260121|15:13:53.723580|S|100|35.43|0|100
A|DFSV|20260121|15:16:25.283155|S|100|35.41|0|100
A|DFSV|20260121|15:22:33.744108|S|100|35.44|0|100
A|DFSV|20260121|15:23:56.141466|S|100|35.44|0|100
A|DFSV|20260121|15:45:21.115119|S|100|35.5|0|100
A|DFSV|20260121|15:50:31.206154|S|24|35.52|0|24
A|DFTX|20260121|10:00:30.823783|S|8|17.05|0|8
A|DFTX|20260121|10:00:30.825796|S|4|17.06|0|4
A|DFTX|20260121|11:47:26.019522|S|100|17.08|0|100
A|DFTX|20260121|12:11:15.750483|S|100|16.78|0|100
A|DFTX|20260121|12:11:15.752385|S|100|16.775|0|100
A|DFTX|20260121|12:21:01.701370|S|4|16.93|0|4
A|DFTX|20260121|13:48:39.842015|S|16|16.96|0|16
A|DFTX|20260121|13:52:02.658664|S|164|17|0|164
A|DFTX|20260121|15:02:02.148847|S|100|17.14|0|100
A|DFTX|20260121|15:03:01.844126|S|13|17.2|0|13
A|DG|20260121|09:49:11.300884|S|100|147.6|0|100
A|DG|20260121|10:12:10.984400|S|5|147.42|0|5
A|DG|20260121|10:12:10.984410|S|5|147.42|0|5
A|DG|20260121|10:12:10.984460|S|50|147.42|0|50
A|DG|20260121|10:12:10.984581|S|40|147.42|0|40
A|DG|20260121|10:26:58.151602|S|50|147.22|0|50
A|DG|20260121|10:42:00.027506|S|100|147.18|0|100
A|DG|20260121|12:06:11.860320|S|1|146.47|0|1
A|DG|20260121|12:07:26.326992|S|2|146.37|0|2
A|DG|20260121|12:38:24.631259|S|50|147.25|0|50
A|DG|20260121|14:08:02.482626|S|7|147.21|0|7
A|DG|20260121|15:51:19.558939|S|100|147.1|0|100
A|DG|20260121|15:59:00.061167|S|200|147.02|0|200
A|DG|20260121|15:59:46.619825|S|70|147.16|0|70
A|DG|20260121|15:59:46.620017|S|100|147.16|0|100
A|DGICA|20260121|09:31:30.241098|S|5|19.205|0|5
A|DGICA|20260121|15:01:02.527669|S|100|18.68|0|100
A|DGII|20260121|14:29:11.361858|S|5|43.43|0|5
A|DGII|20260121|14:44:27.309499|S|100|43.86|0|100
A|DGNX|20260121|09:40:23.666228|S|100|1.605|0|100
A|DGNX|20260121|09:56:55.471112|S|48|1.51|0|48
A|DGNX|20260121|10:56:26.289375|E|25|1.46|0|25
A|DGNX|20260121|10:56:26.289449|E|25|1.46|0|25
A|DGNX|20260121|10:56:26.289514|E|25|1.46|0|25
A|DGNX|20260121|10:56:26.289578|E|25|1.46|0|25
A|DGNX|20260121|10:56:26.289642|E|25|1.46|0|25
A|DGNX|20260121|10:56:26.289705|E|25|1.46|0|25
A|DGNX|20260121|10:56:26.289770|E|25|1.46|0|25
A|DGNX|20260121|10:56:26.289841|E|25|1.46|0|25
A|DGNX|20260121|10:56:52.503621|E|2|1.45|0|2
A|DGNX|20260121|11:48:27.464428|E|25|1.39|0|25
A|DGNX|20260121|11:48:27.465005|S|52|1.39|0|52
A|DGNX|20260121|11:48:27.465043|S|52|1.39|0|52
A|DGNX|20260121|11:48:27.465089|E|6|1.385|0|6
A|DGNX|20260121|11:48:34.943524|S|25|1.375|0|25
A|DGNX|20260121|13:13:30.554030|E|4|1.46|0|4
A|DGNX|20260121|13:56:38.170742|S|120|1.44|0|120
A|DGRO|20260121|09:43:25.331773|S|100|70.875|0|100
A|DGRO|20260121|09:43:25.331774|S|1000|70.88|0|1000
A|DGRO|20260121|09:47:52.229227|S|600|71|0|600
A|DGRO|20260121|10:18:18.218030|S|1100|71.02|0|1100
A|DGRO|20260121|10:25:54.635880|S|800|70.99|0|800
A|DGRO|20260121|11:42:43.093555|S|200|70.895|0|200
A|DGRO|20260121|13:11:36.490530|S|100|70.91|0|100
A|DGRO|20260121|13:48:55.043519|S|100|70.995|0|100
A|DGRO|20260121|13:48:55.043520|S|100|70.995|0|100
A|DGRO|20260121|13:48:55.043520|S|800|71|0|800
A|DGRO|20260121|13:48:55.047563|S|700|71|0|700
A|DGRO|20260121|13:49:49.325880|S|1100|71|0|1100
A|DGRO|20260121|13:49:49.325880|S|100|70.995|0|100
A|DGRO|20260121|13:49:49.327551|S|100|71|0|100
A|DGRO|20260121|14:27:39.184375|S|900|70.99|0|900
A|DGRO|20260121|14:27:46.593203|S|1000|71.09|0|1000
A|DGRO|20260121|14:27:50.004534|S|1200|71.08|0|1200
A|DGRO|20260121|14:28:09.778601|S|100|71.095|0|100
A|DGRO|20260121|14:44:00.016286|S|100|71.42|0|100
A|DGRO|20260121|14:44:17.431922|S|800|71.42|0|800
A|DGRO|20260121|14:47:05.488311|S|800|71.4|0|800
A|DGRO|20260121|14:47:05.488311|S|100|71.405|0|100
A|DGRO|20260121|14:49:14.893434|S|1200|71.38|0|1200
A|DGRO|20260121|15:27:11.057739|S|200|71.26|0|200
A|DGRO|20260121|15:33:26.148600|S|200|71.265|0|200
A|DGRO|20260121|15:34:28.251525|S|100|71.27|0|100
A|DGRO|20260121|15:52:01.104249|S|200|71.235|0|200
A|DGRS|20260121|13:52:46.534441|S|2|53.53|0|2
A|DGRW|20260121|09:43:25.332531|S|100|89.91|0|100
A|DGRW|20260121|09:44:58.768289|S|300|89.88|0|300
A|DGRW|20260121|09:46:27.817918|S|100|89.95|0|100
A|DGRW|20260121|09:47:24.177456|S|100|90.01|0|100
A|DGRW|20260121|09:47:24.195659|S|56|90.01|0|56
A|DGRW|20260121|09:47:24.195677|S|44|90.01|0|44
A|DGRW|20260121|10:12:38.385280|S|100|90.11|0|100
A|DGRW|20260121|10:15:16.512438|S|400|90.12|0|400
A|DGRW|20260121|10:15:16.521458|S|178|90.13|0|178
A|DGRW|20260121|10:15:16.521627|S|222|90.13|0|222
A|DGRW|20260121|10:16:33.051825|S|29|90.22|0|29
A|DGRW|20260121|10:16:33.051845|S|71|90.22|0|71
A|DGRW|20260121|10:23:53.156362|S|100|90.15|0|100
A|DGRW|20260121|10:27:35.036192|S|100|90.07|0|100
A|DGRW|20260121|10:50:59.487247|S|100|90.39|0|100
A|DGRW|20260121|11:24:57.125419|S|100|90.28|0|100
A|DGRW|20260121|11:32:20.732690|S|100|90.255|0|100
A|DGRW|20260121|11:33:11.320585|S|100|90.25|0|100
A|DGRW|20260121|11:45:04.441564|S|100|90.025|0|100
A|DGRW|20260121|12:44:51.408801|S|100|89.865|0|100
A|DGRW|20260121|12:45:38.594955|S|200|89.86|0|200
A|DGRW|20260121|12:45:38.594955|S|200|89.855|0|200
A|DGRW|20260121|13:36:13.078156|S|100|90.005|0|100
A|DGRW|20260121|13:36:13.078156|S|100|90|0|100
A|DGRW|20260121|13:48:55.046129|S|100|90.055|0|100
A|DGRW|20260121|14:16:00.900517|S|100|89.93|0|100
A|DGRW|20260121|14:27:36.701729|S|100|90.025|0|100
A|DGRW|20260121|14:27:36.701882|S|100|90.025|0|100
A|DGRW|20260121|14:43:18.211414|S|100|90.74|0|100
A|DGRW|20260121|14:44:10.492860|S|100|90.75|0|100
A|DGRW|20260121|14:44:17.431391|S|100|90.75|0|100
A|DGRW|20260121|14:45:01.476222|S|100|90.75|0|100
A|DGRW|20260121|14:45:01.647091|S|102|90.765|0|102
A|DGRW|20260121|14:45:01.647653|S|98|90.765|0|98
A|DGRW|20260121|14:45:01.647653|S|100|90.77|0|100
A|DGRW|20260121|14:45:16.825559|S|100|90.78|0|100
A|DGRW|20260121|14:45:52.471778|S|100|90.75|0|100
A|DGRW|20260121|14:46:43.892204|S|100|90.78|0|100
A|DGRW|20260121|14:47:05.487793|S|100|90.8|0|100
A|DGRW|20260121|14:47:17.296706|S|100|90.8|0|100
A|DGRW|20260121|14:48:33.524564|S|1|90.83|0|1
A|DGRW|20260121|14:48:33.524564|S|100|90.83|0|100
A|DGRW|20260121|14:48:43.648825|S|100|90.8|0|100
A|DGRW|20260121|14:49:01.834383|S|100|90.78|0|100
A|DGRW|20260121|14:50:25.564071|S|100|90.88|0|100
A|DGRW|20260121|14:50:25.564761|S|100|90.88|0|100
A|DGRW|20260121|14:54:02.648080|S|100|90.77|0|100
A|DGRW|20260121|14:56:01.215132|S|100|90.76|0|100
A|DGRW|20260121|14:56:04.528447|S|100|90.79|0|100
A|DGRW|20260121|14:56:50.110826|S|100|90.83|0|100
A|DGRW|20260121|14:56:50.843997|S|100|90.82|0|100
A|DGRW|20260121|15:00:30.432971|S|100|90.85|0|100
A|DGRW|20260121|15:03:30.959120|S|100|90.84|0|100
A|DGRW|20260121|15:08:19.842888|S|100|90.71|0|100
A|DGRW|20260121|15:12:52.530061|S|100|90.75|0|100
A|DGRW|20260121|15:16:07.573602|S|100|90.64|0|100
A|DGRW|20260121|15:17:19.517832|S|100|90.63|0|100
A|DGRW|20260121|15:17:23.717668|S|100|90.63|0|100
A|DGRW|20260121|15:19:17.752730|S|100|90.6|0|100
A|DGRW|20260121|15:19:20.634408|S|100|90.59|0|100
A|DGRW|20260121|15:20:03.844321|S|100|90.625|0|100
A|DGRW|20260121|15:20:03.844697|S|100|90.63|0|100
A|DGRW|20260121|15:21:27.397280|S|100|90.62|0|100
A|DGRW|20260121|15:22:54.562712|S|100|90.61|0|100
A|DGRW|20260121|15:24:16.548694|S|100|90.62|0|100
A|DGRW|20260121|15:24:16.551186|S|100|90.62|0|100
A|DGRW|20260121|15:25:26.100963|S|100|90.57|0|100
A|DGRW|20260121|15:33:09.765798|S|100|90.5|0|100
A|DGRW|20260121|15:33:14.771367|S|100|90.52|0|100
A|DGRW|20260121|15:33:26.089146|S|100|90.55|0|100
A|DGRW|20260121|15:33:26.147100|S|200|90.55|0|200
A|DGRW|20260121|15:34:28.251395|S|400|90.56|0|400
A|DGRW|20260121|15:45:07.747245|S|100|90.53|0|100
A|DGRW|20260121|15:45:31.047050|S|41|90.51|0|41
A|DGRW|20260121|15:45:35.789104|S|100|90.51|0|100
A|DGRW|20260121|15:47:36.581013|S|100|90.51|0|100
A|DGRW|20260121|15:50:21.483724|S|100|90.48|0|100
A|DGRW|20260121|15:51:49.227027|S|100|90.45|0|100
A|DGRW|20260121|15:52:01.100167|S|100|90.47|0|100
A|DGRW|20260121|15:52:03.679596|S|100|90.49|0|100
A|DGRW|20260121|15:57:06.980281|S|1|90.48|0|1
A|DGRW|20260121|15:57:30.698900|S|1|90.47|0|1
A|DGX|20260121|10:11:47.532858|S|24|188.46|0|24
A|DGX|20260121|10:12:28.246150|S|19|188.48|0|19
A|DGX|20260121|10:30:07.032510|S|3|187.38|0|3
A|DGX|20260121|10:30:07.032510|S|4|187.38|0|4
A|DGX|20260121|10:33:08.284367|S|12|187.53|0|12
A|DGX|20260121|11:43:49.872637|S|1|186.81|0|1
A|DGX|20260121|11:58:00.229947|S|25|186.61|0|25
A|DGX|20260121|12:00:47.910360|S|5|186.38|0|5
A|DGX|20260121|12:18:54.780254|S|8|185.33|0|8
A|DGX|20260121|12:18:54.780254|S|13|185.33|0|13
A|DGX|20260121|12:18:54.780254|S|5|185.33|0|5
A|DGX|20260121|13:00:25.565950|S|25|185.805|0|25
A|DGX|20260121|13:04:37.552385|S|9|185.86|0|9
A|DGX|20260121|13:04:37.552386|S|2|185.86|0|2
A|DGX|20260121|13:04:37.552492|S|4|185.87|0|4
A|DGX|20260121|13:04:37.552492|S|6|185.87|0|6
A|DGX|20260121|13:04:37.552492|S|1|185.87|0|1
A|DGX|20260121|13:08:55.448952|S|200|186.02|0|200
A|DGX|20260121|13:09:00.040860|S|25|185.5|0|25
A|DGX|20260121|13:30:34.002560|S|1|186.16|0|1
A|DGX|20260121|13:33:54.854443|S|1|186|0|1
A|DGX|20260121|13:40:41.390239|S|1|185.81|0|1
A|DGX|20260121|14:08:04.012141|S|1|185.65|0|1
A|DGX|20260121|14:08:04.012141|S|12|185.65|0|12
A|DGX|20260121|14:13:54.890010|S|1|185.87|0|1
A|DGX|20260121|14:32:00.847629|S|2|186.78|0|2
A|DGX|20260121|15:27:57.528450|S|100|185.21|0|100
A|DGX|20260121|15:38:43.928382|S|3|185.58|0|3
A|DGX|20260121|15:38:43.928382|S|4|185.58|0|4
A|DGXX|20260121|09:31:40.911688|S|75|3.29|0|75
A|DGXX|20260121|12:07:53.535775|S|1|2.95|0|1
A|DGXX|20260121|12:20:35.151613|S|16|2.94|0|16
A|DGXX|20260121|12:39:53.793779|S|100|2.92|0|100
A|DGXX|20260121|12:39:53.793779|S|135|2.92|0|135
A|DGXX|20260121|14:44:19.131127|E|1|3.04|0|1
A|DGXX|20260121|14:56:16.103146|E|2|3.09|0|2
A|DGXX|20260121|14:56:16.103146|E|1|3.09|0|1
A|DGXX|20260121|15:32:13.659515|S|100|3.005|0|100
A|DH|20260121|12:57:42.509569|S|100|2.395|0|100
A|DH|20260121|15:57:30.031577|S|100|2.36|0|100
A|DH|20260121|15:57:30.031578|S|2|2.36|0|2
A|DHC|20260121|12:13:11.718894|S|1|5.95|0|1
A|DHDG|20260121|12:16:54.333138|S|100|34.27|0|100
A|DHDG|20260121|14:24:30.099396|S|100|34.32|0|100
A|DHF|20260121|14:42:29.993595|S|100|2.52|0|100
A|DHI|20260121|11:15:29.334307|S|22|156.34|0|22
A|DHI|20260121|12:01:46.180829|S|100|157.315|0|100
A|DHI|20260121|12:08:35.483872|S|120|155.99|0|120
A|DHI|20260121|13:10:13.511922|S|10|157.63|0|10
A|DHI|20260121|13:55:52.381563|S|88|157.54|0|88
A|DHI|20260121|14:04:46.151491|S|6|156.6|0|6
A|DHI|20260121|14:33:02.994451|S|6|158.81|0|6
A|DHI|20260121|14:37:14.677850|S|100|159.01|0|100
A|DHI|20260121|14:37:38.846514|S|100|159.35|0|100
A|DHI|20260121|14:37:53.608297|S|100|159.76|0|100
A|DHI|20260121|14:38:03.574321|S|100|160.19|0|100
A|DHI|20260121|14:38:21.657069|S|100|160.42|0|100
A|DHI|20260121|14:39:04.075894|S|100|159.62|0|100
A|DHI|20260121|14:39:04.974996|S|100|159.78|0|100
A|DHI|20260121|14:39:19.693454|S|50|159.675|0|50
A|DHI|20260121|14:39:19.693586|S|50|159.675|0|50
A|DHI|20260121|14:39:38.796622|S|100|159.09|0|100
A|DHI|20260121|14:39:45.648053|S|10|159.38|0|10
A|DHI|20260121|14:41:02.976618|S|50|159.03|0|50
A|DHI|20260121|14:41:28.474804|S|100|158.68|0|100
A|DHI|20260121|14:41:51.105660|S|200|158.15|0|200
A|DHI|20260121|14:41:51.105662|S|50|158.15|0|50
A|DHI|20260121|14:41:55.362060|S|50|158.32|0|50
A|DHI|20260121|14:41:55.362394|S|50|158.32|0|50
A|DHI|20260121|14:42:02.709570|S|100|158.23|0|100
A|DHI|20260121|14:42:08.894800|S|100|158.46|0|100
A|DHI|20260121|14:42:40.318600|S|8|158.78|0|8
A|DHI|20260121|14:49:52.037728|S|15|157.83|0|15
A|DHI|20260121|14:49:53.475696|S|15|157.83|0|15
A|DHI|20260121|14:58:06.701049|S|100|157.04|0|100
A|DHI|20260121|15:02:14.846858|S|40|157.67|0|40
A|DHI|20260121|15:41:43.645823|S|120|157.81|0|120
A|DHI|20260121|15:41:43.645891|S|19|157.8|0|19
A|DHI|20260121|15:42:20.597640|S|139|157.79|0|139
A|DHI|20260121|15:50:34.506430|S|20|158.13|0|20
A|DHI|20260121|15:50:41.553498|S|6|158.04|0|6
A|DHI|20260121|15:51:47.749654|S|100|157.94|0|100
A|DHI|20260121|15:53:01.201835|S|100|157.82|0|100
A|DHI|20260121|15:53:14.010523|S|100|157.74|0|100
A|DHI|20260121|15:54:04.833355|S|100|157.675|0|100
A|DHI|20260121|15:55:12.856393|S|100|157.81|0|100
A|DHI|20260121|15:55:30.291693|S|100|157.575|0|100
A|DHI|20260121|15:59:16.522019|S|40|158.15|0|40
A|DHI|20260121|15:59:17.533302|S|100|158.14|0|100
A|DHI|20260121|15:59:21.519728|S|100|158.1|0|100
A|DHI|20260121|15:59:31.315099|S|120|158.19|0|120
A|DHI|20260121|15:59:31.482949|S|100|158.16|0|100
A|DHI|20260121|15:59:47.538906|S|100|158.415|0|100
A|DHR|20260121|09:58:31.549490|S|10|235.94|0|10
A|DHR|20260121|10:02:41.294719|S|6|236.53|0|6
A|DHR|20260121|10:05:39.151817|S|12|236.78|0|12
A|DHR|20260121|10:05:41.595752|S|35|236.79|0|35
A|DHR|20260121|10:05:41.683421|S|12|236.79|0|12
A|DHR|20260121|10:05:57.525961|S|12|236.77|0|12
A|DHR|20260121|10:06:05.042854|S|12|236.8|0|12
A|DHR|20260121|10:06:15.030128|S|12|236.79|0|12
A|DHR|20260121|10:06:15.802054|S|12|236.79|0|12
A|DHR|20260121|10:07:38.930409|S|10|236.82|0|10
A|DHR|20260121|10:07:38.979680|S|2|236.82|0|2
A|DHR|20260121|10:16:09.663262|S|29|236.5|0|29
A|DHR|20260121|10:39:06.934330|S|6|237.81|0|6
A|DHR|20260121|10:43:59.660313|S|100|237.93|0|100
A|DHR|20260121|11:48:22.362608|S|100|238.02|0|100
A|DHR|20260121|12:40:59.684661|S|9|239.13|0|9
A|DHR|20260121|12:51:48.360247|S|100|239.13|0|100
A|DHR|20260121|14:41:44.220405|S|5|240.35|0|5
A|DHR|20260121|14:41:44.220998|S|5|240.35|0|5
A|DHR|20260121|14:41:44.221266|S|5|240.36|0|5
A|DHR|20260121|14:47:17.317029|S|100|240.445|0|100
A|DHR|20260121|15:17:32.574954|S|100|240.81|0|100
A|DHR|20260121|15:17:32.575275|S|37|240.81|0|37
A|DHR|20260121|15:21:30.530433|S|100|240.63|0|100
A|DHR|20260121|15:27:31.390359|S|10|241.02|0|10
A|DHR|20260121|15:27:35.603895|S|10|241.03|0|10
A|DHR|20260121|15:40:19.199505|S|14|241.77|0|14
A|DHR|20260121|15:40:30.911275|S|60|241.7|0|60
A|DHR|20260121|15:48:02.664689|S|60|241.26|0|60
A|DHR|20260121|15:49:42.961171|S|100|240.87|0|100
A|DHR|20260121|15:49:52.209957|S|25|240.87|0|25
A|DHR|20260121|15:52:01.103108|S|83|241.61|0|83
A|DHR|20260121|15:55:15.844058|S|100|242.08|0|100
A|DHR|20260121|15:58:18.690489|S|54|241.74|0|54
A|DHR|20260121|15:58:49.505800|S|100|241.775|0|100
A|DHR|20260121|15:59:32.372764|S|100|241.73|0|100
A|DHT|20260121|09:42:50.974215|S|1|13.4|0|1
A|DHT|20260121|10:38:36.803204|S|22|13.34|0|22
A|DHT|20260121|10:44:58.474760|S|76|13.35|0|76
A|DHT|20260121|10:44:58.474760|S|51|13.35|0|51
A|DHT|20260121|10:50:15.526049|S|36|13.35|0|36
A|DHT|20260121|10:50:15.526049|S|360|13.35|0|360
A|DHT|20260121|10:50:15.680007|S|90|13.35|0|90
A|DHT|20260121|10:59:25.258123|S|300|13.32|0|300
A|DHT|20260121|10:59:25.258123|S|41|13.32|0|41
A|DHT|20260121|10:59:25.258242|S|149|13.32|0|149
A|DHT|20260121|11:00:08.509929|S|91|13.32|0|91
A|DHT|20260121|12:20:37.777333|S|1|13.28|0|1
A|DHT|20260121|12:33:17.371408|S|98|13.29|0|98
A|DHT|20260121|12:33:53.260222|S|126|13.295|0|126
A|DHT|20260121|12:33:53.260222|S|74|13.29|0|74
A|DHT|20260121|14:06:27.806156|S|100|13.34|0|100
A|DHT|20260121|14:36:47.113827|S|9|13.33|0|9
A|DHT|20260121|14:43:23.869183|S|200|13.33|0|200
A|DHT|20260121|14:46:08.288913|S|179|13.34|0|179
A|DHT|20260121|15:27:20.671883|S|5|13.4|0|5
A|DHT|20260121|15:43:55.899186|S|100|13.405|0|100
A|DHT|20260121|15:50:00.004479|S|2|13.39|0|2
A|DHT|20260121|15:50:00.004479|S|7|13.39|0|7
A|DHT|20260121|15:51:09.049908|S|1|13.39|0|1
A|DHY|20260121|09:30:00.125559|E|19794|2.01|61453|5
A|DHY|20260121|09:30:00.125559|S|19794|2.01|61453|2
A|DHY|20260121|09:32:23.034948|S|100|2.01|0|100
A|DHY|20260121|09:34:17.000993|S|100|2.01|0|100
A|DHY|20260121|09:36:00.502629|S|100|2.01|0|100
A|DHY|20260121|09:37:48.545874|S|100|2.01|0|100
A|DHY|20260121|09:39:34.554749|S|100|2.01|0|100
A|DHY|20260121|09:41:23.565987|S|100|2.01|0|100
A|DHY|20260121|09:43:08.092958|S|100|2.01|0|100
A|DHY|20260121|09:44:58.080962|S|100|2.01|0|100
A|DHY|20260121|09:46:36.712613|S|200|2.01|0|200
A|DHY|20260121|09:46:36.712613|S|1|2.01|0|1
A|DHY|20260121|09:46:36.712613|S|100|2.01|0|100
A|DHY|20260121|09:46:51.265909|S|100|2.01|0|100
A|DHY|20260121|09:48:36.152612|S|100|2.01|0|100
A|DHY|20260121|09:50:35.154468|S|100|2.01|0|100
A|DHY|20260121|09:51:46.270226|S|100|2.01|0|100
A|DHY|20260121|09:52:38.148760|S|100|2.01|0|100
A|DHY|20260121|09:54:43.190145|S|100|2.01|0|100
A|DHY|20260121|09:56:41.205905|S|100|2.01|0|100
A|DHY|20260121|09:58:37.220709|S|100|2.01|0|100
A|DHY|20260121|09:59:33.707201|S|100|2.01|0|100
A|DHY|20260121|10:34:34.878289|S|200|2.01|0|200
A|DHY|20260121|10:34:34.878289|S|1|2.01|0|1
A|DHY|20260121|10:34:34.878290|S|1|2.01|0|1
A|DHY|20260121|10:34:34.878290|S|1|2.01|0|1
A|DHY|20260121|10:36:38.612289|S|100|2.01|0|100
A|DHY|20260121|10:37:29.331718|S|100|2.01|0|100
A|DHY|20260121|10:37:30.025593|S|189|2.01|0|189
A|DHY|20260121|10:39:52.601189|S|100|2.01|0|100
A|DHY|20260121|10:41:21.897072|S|100|2.01|0|100
A|DHY|20260121|10:46:23.657550|S|100|2.02|0|100
A|DHY|20260121|10:49:53.658351|S|100|2.02|0|100
A|DHY|20260121|10:53:37.214439|S|100|2.02|0|100
A|DHY|20260121|10:57:28.801992|S|100|2.02|0|100
A|DHY|20260121|11:01:30.834625|S|100|2.02|0|100
A|DHY|20260121|11:05:42.824032|S|100|2.02|0|100
A|DHY|20260121|11:08:41.414539|S|200|2.02|0|200
A|DHY|20260121|11:08:41.414539|S|106|2.02|0|106
A|DHY|20260121|11:10:21.383361|S|100|2.02|0|100
A|DHY|20260121|11:10:29.673916|S|200|2.02|0|200
A|DHY|20260121|11:10:29.674709|S|284|2.02|0|284
A|DHY|20260121|11:11:17.621785|S|100|2.02|0|100
A|DHY|20260121|11:11:17.990177|S|186|2.02|0|186
A|DHY|20260121|11:11:43.156493|S|157|2.02|0|157
A|DHY|20260121|11:15:29.438256|S|100|2.02|0|100
A|DHY|20260121|11:50:45.486760|S|100|2.015|0|100
A|DHY|20260121|11:50:45.819597|S|154|2.015|0|154
A|DHY|20260121|12:34:25.668594|S|100|2.02|0|100
A|DHY|20260121|12:52:00.658812|S|27|2.02|0|27
A|DHY|20260121|12:52:00.658812|S|73|2.02|0|73
A|DHY|20260121|12:52:48.099730|S|73|2.02|0|73
A|DHY|20260121|14:24:27.735873|S|200|2.02|0|200
A|DHY|20260121|14:24:27.735873|S|16|2.02|0|16
A|DHY|20260121|14:24:27.736768|S|100|2.02|0|100
A|DHY|20260121|14:32:02.079205|S|100|2.02|0|100
A|DHY|20260121|14:35:06.547261|S|100|2.02|0|100
A|DHY|20260121|14:38:03.237330|S|100|2.02|0|100
A|DHY|20260121|15:51:29.095118|S|500|2.02|0|500
A|DHY|20260121|15:51:29.097390|S|500|2.02|0|500
A|DHY|20260121|15:51:29.099586|S|500|2.02|0|500
A|DHY|20260121|16:00:00.088815|S|395|2.02|90404|295
A|DIA|20260121|09:30:02.519891|S|100|485.66|0|100
A|DIA|20260121|09:30:29.379412|S|120|486.17|0|120
A|DIA|20260121|09:31:02.120468|S|40|486.64|0|40
A|DIA|20260121|09:31:07.711417|S|120|486.69|0|120
A|DIA|20260121|09:31:08.520062|S|40|486.71|0|40
A|DIA|20260121|09:31:08.520097|S|80|486.71|0|80
A|DIA|20260121|09:31:27.043647|S|13|486.43|0|13
A|DIA|20260121|09:32:29.979299|S|120|486.48|0|120
A|DIA|20260121|09:33:15.344435|S|53|486.27|0|53
A|DIA|20260121|09:33:38.933421|S|100|486.635|0|100
A|DIA|20260121|09:35:44.950425|S|200|486.695|0|200
A|DIA|20260121|09:36:45.322206|S|120|486.56|0|120
A|DIA|20260121|09:40:41.996434|S|3|487.01|0|3
A|DIA|20260121|09:40:53.632159|S|3|486.97|0|3
A|DIA|20260121|09:41:02.590694|S|3|486.84|0|3
A|DIA|20260121|09:42:23.054146|S|3|486.79|0|3
A|DIA|20260121|09:42:30.953926|S|120|486.9|0|120
A|DIA|20260121|09:43:15.938549|S|3|487.04|0|3
A|DIA|20260121|09:44:18.731353|S|120|486.96|0|120
A|DIA|20260121|09:47:00.173001|S|120|487.35|0|120
A|DIA|20260121|09:49:42.563735|S|120|487.68|0|120
A|DIA|20260121|09:53:21.780328|S|120|487.28|0|120
A|DIA|20260121|09:53:28.686593|S|120|487.32|0|120
A|DIA|20260121|09:54:15.954065|S|120|487.23|0|120
A|DIA|20260121|09:54:44.852961|S|120|487.31|0|120
A|DIA|20260121|10:00:42.068748|S|120|488.15|0|120
A|DIA|20260121|10:05:27.651053|S|120|488.1|0|120
A|DIA|20260121|10:06:00.603912|S|120|488.26|0|120
A|DIA|20260121|10:06:35.981677|S|120|488.42|0|120
A|DIA|20260121|10:09:55.608065|S|64|488.27|0|64
A|DIA|20260121|10:09:55.608095|S|56|488.27|0|56
A|DIA|20260121|10:29:59.861136|S|1|488.93|0|1
A|DIA|20260121|10:33:22.949638|S|1|489.39|0|1
A|DIA|20260121|10:40:49.335169|S|120|489.55|0|120
A|DIA|20260121|10:44:26.204695|S|120|489.67|0|120
A|DIA|20260121|10:45:02.062100|S|120|489.72|0|120
A|DIA|20260121|11:13:55.439947|S|120|489.35|0|120
A|DIA|20260121|12:07:43.301651|S|120|487.07|0|120
A|DIA|20260121|12:40:59.753050|S|120|487.19|0|120
A|DIA|20260121|12:41:02.933810|S|75|487.19|0|75
A|DIA|20260121|12:44:51.425779|S|200|486.82|0|200
A|DIA|20260121|12:53:34.433411|S|120|487.44|0|120
A|DIA|20260121|13:28:47.879594|S|120|487.83|0|120
A|DIA|20260121|13:45:44.863044|S|120|487.39|0|120
A|DIA|20260121|13:48:55.091144|S|75|488.215|0|75
A|DIA|20260121|14:16:38.654445|S|120|487.59|0|120
A|DIA|20260121|14:27:38.216578|S|75|488.07|0|75
A|DIA|20260121|14:27:38.216754|S|25|488.07|0|25
A|DIA|20260121|14:33:30.615243|S|75|490.87|0|75
A|DIA|20260121|14:50:21.584088|S|112|492.83|0|112
A|DIA|20260121|14:50:25.607800|S|75|492.87|0|75
A|DIA|20260121|14:50:25.614036|S|75|492.865|0|75
A|DIA|20260121|14:50:25.614205|S|50|492.865|0|50
A|DIA|20260121|14:51:01.305822|S|100|492.68|0|100
A|DIA|20260121|15:58:29.734680|S|120|490.64|0|120
A|DIA|20260121|15:59:01.021640|S|14|490.68|0|14
A|DIAX|20260121|13:05:29.988229|S|100|15.37|0|100
A|DIBS|20260121|14:16:15.495962|S|1|5.69|0|1
A|DIHP|20260121|09:56:14.294841|S|100|32.64|0|100
A|DIHP|20260121|09:58:13.166191|S|100|32.65|0|100
A|DIHP|20260121|11:38:47.856548|S|100|32.53|0|100
A|DIHP|20260121|11:39:41.975876|S|100|32.52|0|100
A|DIHP|20260121|12:57:49.855508|S|100|32.49|0|100
A|DIHP|20260121|14:27:50.222146|S|100|32.63|0|100
A|DIHP|20260121|14:44:09.183261|S|100|32.775|0|100
A|DIHP|20260121|15:11:46.347638|S|100|32.78|0|100
A|DIHP|20260121|15:21:26.619272|S|100|32.73|0|100
A|DIHP|20260121|15:37:52.430138|S|100|32.74|0|100
A|DIHP|20260121|15:39:27.306986|S|100|32.74|0|100
A|DIHP|20260121|15:50:07.165038|S|100|32.74|0|100
A|DIHP|20260121|15:53:29.320657|S|100|32.75|0|100
A|DIHP|20260121|15:59:09.777232|S|100|32.74|0|100
A|DINO|20260121|09:57:39.015841|S|3|50.46|0|3
A|DINO|20260121|09:59:49.423543|S|100|50.5|0|100
A|DINO|20260121|10:01:14.967559|S|66|50.53|0|66
A|DINO|20260121|10:01:14.967568|S|10|50.53|0|10
A|DINO|20260121|10:01:14.967983|S|24|50.53|0|24
A|DINO|20260121|11:51:51.846126|S|1|50.65|0|1
A|DINO|20260121|12:11:21.046462|S|1|50.48|0|1
A|DINO|20260121|12:12:40.325876|S|20|50.43|0|20
A|DINO|20260121|12:41:03.988305|S|1|50.79|0|1
A|DINO|20260121|12:53:15.096051|S|1|50.7|0|1
A|DINO|20260121|13:13:40.406964|S|1|50.67|0|1
A|DINO|20260121|13:22:00.704737|S|100|50.435|0|100
A|DINO|20260121|13:34:52.976818|S|1|50.35|0|1
A|DINO|20260121|13:50:00.028623|S|150|50.26|0|150
A|DINO|20260121|14:32:38.561793|S|100|49.85|0|100
A|DINO|20260121|14:55:28.218621|S|5|49.44|0|5
A|DINO|20260121|15:19:43.725230|S|100|49.795|0|100
A|DINO|20260121|15:46:42.892329|S|100|50.035|0|100
A|DINO|20260121|15:53:03.404328|S|150|50.17|0|150
A|DINO|20260121|15:55:23.597735|S|100|50.46|0|100
A|DINO|20260121|15:57:21.720945|S|390|50.08|0|390
A|DINO|20260121|15:57:21.720958|S|110|50.08|0|110
A|DINO|20260121|15:57:21.720978|S|76|50.08|0|76
A|DINO|20260121|15:57:21.721029|S|20|50.08|0|20
A|DINO|20260121|15:57:21.721030|S|404|50.08|0|404
A|DIOD|20260121|15:15:27.446070|S|5|59.11|0|5
A|DIS|20260121|09:31:13.235930|S|63|110.71|0|63
A|DIS|20260121|09:31:21.253679|S|30|111.005|0|30
A|DIS|20260121|09:33:11.525590|S|150|111.48|0|150
A|DIS|20260121|09:33:11.525859|S|50|111.46|0|50
A|DIS|20260121|09:38:45.682499|S|100|111.745|0|100
A|DIS|20260121|09:38:55.650029|S|100|111.665|0|100
A|DIS|20260121|09:53:06.380965|S|100|111.8|0|100
A|DIS|20260121|10:00:01.100950|S|63|111.745|0|63
A|DIS|20260121|10:00:01.104621|S|37|111.745|0|37
A|DIS|20260121|10:03:26.348552|S|100|111.42|0|100
A|DIS|20260121|10:17:26.289519|S|100|111.555|0|100
A|DIS|20260121|10:19:01.616876|S|100|111.59|0|100
A|DIS|20260121|10:23:37.669192|S|100|111.675|0|100
A|DIS|20260121|10:44:19.307146|S|100|111.48|0|100
A|DIS|20260121|10:48:17.185443|S|63|111.555|0|63
A|DIS|20260121|11:20:38.794050|S|9|111.4|0|9
A|DIS|20260121|11:32:20.727740|S|5|111.6|0|5
A|DIS|20260121|11:34:08.791526|S|17|111.76|0|17
A|DIS|20260121|11:34:08.791547|S|83|111.76|0|83
A|DIS|20260121|11:34:08.791548|S|17|111.76|0|17
A|DIS|20260121|11:34:08.791549|S|17|111.76|0|17
A|DIS|20260121|11:34:08.791549|S|83|111.76|0|83
A|DIS|20260121|11:34:08.791561|S|34|111.76|0|34
A|DIS|20260121|11:34:08.791577|S|49|111.76|0|49
A|DIS|20260121|11:34:08.791578|S|51|111.76|0|51
A|DIS|20260121|11:34:08.791593|S|49|111.76|0|49
A|DIS|20260121|11:34:08.791593|S|51|111.76|0|51
A|DIS|20260121|11:34:08.792023|S|49|111.76|0|49
A|DIS|20260121|11:34:08.792024|S|51|111.76|0|51
A|DIS|20260121|11:34:08.792043|S|49|111.76|0|49
A|DIS|20260121|11:34:08.792043|S|51|111.76|0|51
A|DIS|20260121|11:34:08.792044|S|49|111.76|0|49
A|DIS|20260121|11:34:08.792045|S|51|111.76|0|51
A|DIS|20260121|11:34:08.792063|S|51|111.76|0|51
A|DIS|20260121|11:34:08.792063|S|49|111.76|0|49
A|DIS|20260121|11:34:08.792083|S|49|111.76|0|49
A|DIS|20260121|11:34:08.792084|S|51|111.76|0|51
A|DIS|20260121|11:34:08.792169|S|100|111.76|0|100
A|DIS|20260121|11:34:08.792169|S|49|111.76|0|49
A|DIS|20260121|11:34:08.793583|S|100|111.76|0|100
A|DIS|20260121|11:50:51.688104|S|100|111.53|0|100
A|DIS|20260121|12:04:33.555560|S|150|111.18|0|150
A|DIS|20260121|13:00:31.043925|S|1|111.49|0|1
A|DIS|20260121|13:06:09.912682|S|7|111.23|0|7
A|DIS|20260121|13:10:16.517948|S|19|111.24|0|19
A|DIS|20260121|13:34:01.897219|S|100|111.51|0|100
A|DIS|20260121|13:34:01.897317|S|100|111.51|0|100
A|DIS|20260121|13:34:01.897339|S|9|111.51|0|9
A|DIS|20260121|13:34:01.897339|S|100|111.51|0|100
A|DIS|20260121|13:52:21.637140|S|100|111.79|0|100
A|DIS|20260121|14:15:56.670068|S|246|111.99|0|246
A|DIS|20260121|14:15:56.670141|S|54|111.99|0|54
A|DIS|20260121|14:27:15.608714|S|28|111.97|0|28
A|DIS|20260121|14:27:15.657930|S|72|111.97|0|72
A|DIS|20260121|14:27:45.259407|S|120|112.325|0|120
A|DIS|20260121|14:44:00.018325|S|200|112.97|0|200
A|DIS|20260121|14:49:13.185105|S|150|112.87|0|150
A|DIS|20260121|15:01:58.150390|S|57|112.73|0|57
A|DIS|20260121|15:02:00.221557|S|120|112.69|0|120
A|DIS|20260121|15:02:31.898976|S|120|112.785|0|120
A|DIS|20260121|15:06:06.938978|S|100|112.75|0|100
A|DIS|20260121|15:19:20.141148|S|173|112.49|0|173
A|DIS|20260121|15:22:50.720702|S|100|112.57|0|100
A|DIS|20260121|15:25:02.004565|S|40|112.62|0|40
A|DIS|20260121|15:27:55.693176|S|41|112.68|0|41
A|DIS|20260121|15:32:05.985254|S|200|112.68|0|200
A|DIS|20260121|15:42:25.288047|S|30|112.83|0|30
A|DIS|20260121|15:48:22.027992|S|150|112.895|0|150
A|DIS|20260121|15:51:34.595971|S|100|112.98|0|100
A|DIS|20260121|15:52:23.176886|S|100|113|0|100
A|DIS|20260121|15:52:23.178121|S|54|113|0|54
A|DIS|20260121|15:52:24.169275|S|54|113|0|54
A|DIS|20260121|15:52:24.528840|S|12|113|0|12
A|DIS|20260121|15:56:01.416066|S|59|113.04|0|59
A|DIS|20260121|15:56:02.720698|S|41|113.04|0|41
A|DIS|20260121|15:59:21.301025|S|30|113.15|0|30
A|DIT|20260121|10:21:50.934187|S|62|108|0|62
A|DIT|20260121|16:00:00.084943|S|51|107.8|105873|1
A|DIV|20260121|14:44:17.432363|S|100|18.19|0|100
A|DIV|20260121|14:46:10.484978|S|99|18.17|0|99
A|DIV|20260121|14:46:52.136975|S|100|18.18|0|100
A|DIVN|20260121|14:27:39.049423|S|100|27.54|0|100
A|DIVN|20260121|14:29:01.080489|S|100|27.61|0|100
A|DIVN|20260121|15:01:11.792983|S|100|27.66|0|100
A|DIVN|20260121|15:03:57.498007|S|100|27.66|0|100
A|DIVO|20260121|09:36:58.005018|S|20|45.205|0|20
A|DIVO|20260121|09:41:10.233011|S|100|45.23|0|100
A|DIVO|20260121|09:50:07.175266|S|1|45.27|0|1
A|DIVO|20260121|09:51:27.327952|S|100|45.27|0|100
A|DIVO|20260121|10:12:28.810639|S|75|45.28|0|75
A|DIVO|20260121|10:51:32.325579|S|100|45.34|0|100
A|DIVO|20260121|14:49:27.651813|S|100|45.48|0|100
A|DIVO|20260121|15:03:29.022981|S|100|45.48|0|100
A|DIVO|20260121|15:47:03.621430|S|100|45.36|0|100
A|DIVO|20260121|15:55:21.791115|S|106|45.36|0|106
A|DJAN|20260121|10:34:01.379126|S|70|43.43|0|70
A|DJAN|20260121|10:53:55.716396|S|230|43.45|0|230
A|DJAN|20260121|10:54:46.525268|S|100|43.46|0|100
A|DJAN|20260121|11:32:02.075331|S|259|43.435|0|259
A|DJAN|20260121|15:05:16.051055|S|259|43.55|0|259
A|DJAN|20260121|15:06:15.429258|S|259|43.55|0|259
A|DJAN|20260121|15:18:47.096515|S|259|43.52|0|259
A|DJAN|20260121|15:27:28.120840|S|259|43.5|0|259
A|DJAN|20260121|15:45:28.816763|S|259|43.49|0|259
A|DJD|20260121|12:16:20.201445|S|4|58.17|0|4
A|DJD|20260121|12:58:09.141914|S|100|58.34|0|100
A|DJD|20260121|13:50:35.114459|S|2|58.4|0|2
A|DJD|20260121|14:27:38.802165|S|67|58.36|0|67
A|DJD|20260121|14:27:38.879079|S|22|58.36|0|22
A|DJD|20260121|14:27:38.942928|S|11|58.36|0|11
A|DJIA|20260121|12:23:21.326003|S|100|22|0|100
A|DJIA|20260121|13:11:06.785373|S|100|22|0|100
A|DJT|20260121|09:30:04.879270|S|200|14.06|0|200
A|DJT|20260121|09:37:33.960941|S|100|14.08|0|100
A|DJT|20260121|09:57:30.830760|S|125|14.6|0|125
A|DJT|20260121|09:57:30.830790|S|25|14.61|0|25
A|DJT|20260121|09:57:30.830790|S|75|14.605|0|75
A|DJT|20260121|09:57:30.830791|S|75|14.61|0|75
A|DJT|20260121|09:57:30.830791|S|100|14.61|0|100
A|DJT|20260121|10:04:16.521749|S|100|14.73|0|100
A|DJT|20260121|10:41:27.253132|S|7|14.39|0|7
A|DJT|20260121|10:45:16.788113|S|1|14.35|0|1
A|DJT|20260121|10:46:47.987607|S|1|14.4|0|1
A|DJT|20260121|10:52:45.045244|S|100|14.49|0|100
A|DJT|20260121|10:55:33.432582|S|125|14.48|0|125
A|DJT|20260121|10:55:33.432805|S|75|14.48|0|75
A|DJT|20260121|11:32:30.651424|S|26|14.22|0|26
A|DJT|20260121|11:39:47.453451|S|200|14.06|0|200
A|DJT|20260121|12:05:06.793765|S|1|13.86|0|1
A|DJT|20260121|12:31:57.899123|S|15|13.735|0|15
A|DJT|20260121|12:31:57.899124|S|85|13.735|0|85
A|DJT|20260121|12:32:04.811732|S|125|13.65|0|125
A|DJT|20260121|12:32:04.811814|S|75|13.65|0|75
A|DJT|20260121|12:32:04.837791|S|125|13.66|0|125
A|DJT|20260121|12:32:04.837875|S|75|13.66|0|75
A|DJT|20260121|12:45:06.472033|S|1|13.66|0|1
A|DJT|20260121|13:38:00.630379|S|2|13.75|0|2
A|DJT|20260121|14:04:08.254851|S|1|13.7|0|1
A|DJT|20260121|14:04:08.255068|S|99|13.7|0|99
A|DJT|20260121|14:31:07.537581|S|100|13.95|0|100
A|DJT|20260121|14:42:48.423192|S|24|14.11|0|24
A|DJT|20260121|14:45:23.149305|S|2|14.135|0|2
A|DJT|20260121|14:48:55.391186|S|39|14.18|0|39
A|DJT|20260121|14:50:53.477485|S|5|14.13|0|5
A|DJT|20260121|14:51:46.099564|S|100|14.09|0|100
A|DJT|20260121|14:57:36.689474|S|5|14.21|0|5
A|DJT|20260121|14:57:36.689589|S|51|14.21|0|51
A|DJT|20260121|15:09:15.887434|S|110|14.205|0|110
A|DJT|20260121|15:45:42.813006|S|125|14.105|0|125
A|DJT|20260121|15:45:42.813120|S|75|14.105|0|75
A|DJT|20260121|15:56:29.942791|S|100|14.085|0|100
A|DJT|20260121|15:56:29.943334|S|110|14.085|0|110
A|DJT|20260121|15:58:00.349253|S|125|14.085|0|125
A|DJT|20260121|15:58:00.349362|S|125|14.085|0|125
A|DJT|20260121|15:58:00.349523|S|50|14.085|0|50
A|DJT|20260121|15:59:30.307415|S|100|14.125|0|100
A|DJTU|20260121|11:39:47.466451|S|100|4.32|0|100
A|DJTU|20260121|14:37:13.771001|S|120|4.305|0|120
A|DJUN|20260121|11:52:03.023023|S|95|47.38|0|95
A|DJUN|20260121|11:58:46.856521|S|5|47.36|0|5
A|DK|20260121|09:34:59.022043|S|25|27.75|0|25
A|DK|20260121|09:34:59.022179|S|25|27.75|0|25
A|DK|20260121|09:34:59.022305|S|25|27.75|0|25
A|DK|20260121|09:34:59.022450|S|25|27.75|0|25
A|DK|20260121|09:58:55.806737|S|25|28.22|0|25
A|DK|20260121|11:39:31.679928|S|25|28.1|0|25
A|DK|20260121|11:49:55.095049|S|185|28.14|0|185
A|DK|20260121|12:11:31.548320|S|4|27.92|0|4
A|DK|20260121|15:56:35.832375|S|98|28.12|0|98
A|DK|20260121|15:59:05.207832|S|40|28.21|0|40
A|DKNG|20260121|09:30:10.859673|S|100|32.01|0|100
A|DKNG|20260121|09:37:35.670017|S|125|32.26|0|125
A|DKNG|20260121|09:48:19.258215|S|100|31.98|0|100
A|DKNG|20260121|09:49:19.296724|S|100|31.91|0|100
A|DKNG|20260121|09:54:40.036148|S|1|31.8|0|1
A|DKNG|20260121|10:01:11.102562|S|100|32.095|0|100
A|DKNG|20260121|10:27:31.678886|S|150|31.77|0|150
A|DKNG|20260121|10:28:48.038276|S|20|31.79|0|20
A|DKNG|20260121|10:30:16.973388|S|1|31.8|0|1
A|DKNG|20260121|10:36:39.394418|S|10|31.95|0|10
A|DKNG|20260121|10:42:30.393946|S|100|31.845|0|100
A|DKNG|20260121|10:48:14.505993|S|10|31.86|0|10
A|DKNG|20260121|10:55:22.352947|S|2|31.86|0|2
A|DKNG|20260121|10:56:57.605092|S|376|31.87|0|376
A|DKNG|20260121|10:56:57.605111|S|63|31.87|0|63
A|DKNG|20260121|11:34:40.291533|S|100|31.73|0|100
A|DKNG|20260121|11:45:07.000381|S|100|31.58|0|100
A|DKNG|20260121|11:58:26.640982|S|1|31.44|0|1
A|DKNG|20260121|12:09:43.659220|S|100|31.66|0|100
A|DKNG|20260121|12:51:37.887622|S|100|31.53|0|100
A|DKNG|20260121|12:58:18.250837|S|8|31.66|0|8
A|DKNG|20260121|13:08:42.635889|S|440|31.62|0|440
A|DKNG|20260121|13:17:47.141174|S|452|31.64|0|452
A|DKNG|20260121|13:26:26.647529|S|268|31.57|0|268
A|DKNG|20260121|14:03:17.300873|S|10|31.69|0|10
A|DKNG|20260121|14:04:58.508632|S|200|31.68|0|200
A|DKNG|20260121|14:27:53.288189|S|200|31.82|0|200
A|DKNG|20260121|14:41:07.871723|S|120|31.99|0|120
A|DKNG|20260121|15:08:48.189326|S|1|31.68|0|1
A|DKNG|20260121|15:11:37.226784|S|1|31.57|0|1
A|DKNG|20260121|15:28:15.459738|S|1|31.52|0|1
A|DKNG|20260121|15:37:43.483383|S|260|31.395|0|260
A|DKNG|20260121|15:37:43.483993|S|125|31.4|0|125
A|DKNG|20260121|15:41:12.193104|S|125|31.44|0|125
A|DKNG|20260121|15:41:42.738862|S|225|31.4|0|225
A|DKNG|20260121|15:55:00.173845|S|1565|31.56|0|1565
A|DKNG|20260121|15:55:00.173869|S|2345|31.56|0|2345
A|DKNG|20260121|15:55:00.173869|S|2345|31.56|0|2345
A|DKNG|20260121|15:55:00.173888|S|613|31.56|0|613
A|DKNG|20260121|15:55:00.174203|S|967|31.56|0|967
A|DKNG|20260121|15:55:00.477643|S|100|31.56|0|100
A|DKNG|20260121|15:55:41.795907|S|292|31.59|0|292
A|DKNG|20260121|15:55:41.795919|S|149|31.59|0|149
A|DKNG|20260121|15:57:28.899828|S|100|31.58|0|100
A|DKNG|20260121|15:58:04.086131|S|6|31.58|0|6
A|DKNG|20260121|15:58:50.190633|S|100|31.57|0|100
A|DKNG|20260121|15:59:20.054291|S|200|31.56|0|200
A|DKS|20260121|09:39:26.315768|S|100|207.27|0|100
A|DKS|20260121|09:39:26.315797|S|100|207.27|0|100
A|DKS|20260121|12:46:37.545351|S|5|207.1|0|5
A|DKS|20260121|14:10:36.261190|S|100|209.39|0|100
A|DKS|20260121|14:42:58.676379|S|1|213|0|1
A|DKS|20260121|15:58:39.986133|S|1|211.98|0|1
A|DLAG|20260121|13:41:40.990032|S|100|31.28|0|100
A|DLAG|20260121|14:27:42.649331|S|6|31.31|0|6
A|DLAG|20260121|15:02:37.807681|S|1|31.47|0|1
A|DLAG|20260121|15:02:38.733727|S|100|31.47|0|100
A|DLAG|20260121|15:06:11.551800|S|97|31.49|0|97
A|DLAG|20260121|15:06:11.551800|S|3|31.47|0|3
A|DLB|20260121|11:22:16.111436|S|30|62.53|0|30
A|DLB|20260121|11:56:07.872273|S|97|62.24|0|97
A|DLB|20260121|12:53:06.509021|S|19|62.16|0|19
A|DLB|20260121|13:47:23.128315|S|25|62.13|0|25
A|DLB|20260121|13:47:23.128404|S|25|62.13|0|25
A|DLB|20260121|13:48:48.418897|S|26|62.2|0|26
A|DLB|20260121|13:59:34.705245|S|13|62.32|0|13
A|DLB|20260121|15:47:18.773349|S|30|62.2|0|30
A|DLB|20260121|15:51:28.792898|S|50|62.1|0|50
A|DLB|20260121|15:51:28.792898|S|50|62.1|0|50
A|DLB|20260121|15:53:01.798610|S|30|62.08|0|30
A|DLB|20260121|15:53:01.798611|S|50|62.08|0|50
A|DLB|20260121|15:57:28.770322|S|50|62|0|50
A|DLB|20260121|15:57:28.770323|S|50|62|0|50
A|DLB|20260121|15:59:01.668948|S|17|62.1|0|17
A|DLB|20260121|15:59:01.668948|S|83|62.1|0|83
A|DLB|20260121|15:59:47.521780|S|50|62.13|0|50
A|DLN|20260121|14:49:01.906467|S|100|90.01|0|100
A|DLO|20260121|14:40:28.802676|S|150|13.52|0|150
A|DLO|20260121|14:40:28.802677|S|62|13.51|0|62
A|DLO|20260121|14:40:28.802677|S|138|13.51|0|138
A|DLR|20260121|09:30:01.883051|S|10|160.99|0|10
A|DLR|20260121|09:37:22.291044|S|100|159.635|0|100
A|DLR|20260121|09:41:39.876565|S|17|159.84|0|17
A|DLR|20260121|09:54:44.823126|S|1|160.26|0|1
A|DLR|20260121|09:54:44.823126|S|99|160.19|0|99
A|DLR|20260121|09:54:44.823195|S|1|160.19|0|1
A|DLR|20260121|10:13:01.575876|S|16|160.37|0|16
A|DLR|20260121|10:18:18.810065|S|5|160.17|0|5
A|DLR|20260121|11:02:29.821489|S|4|159.99|0|4
A|DLR|20260121|11:59:05.377323|S|2|158.68|0|2
A|DLR|20260121|11:59:05.377323|S|7|158.68|0|7
A|DLR|20260121|12:50:31.606285|S|21|158.25|0|21
A|DLR|20260121|12:51:39.352049|S|7|158.31|0|7
A|DLR|20260121|12:51:39.352050|S|8|158.31|0|8
A|DLR|20260121|12:51:39.355629|S|4|158.31|0|4
A|DLR|20260121|12:53:18.471203|S|20|158.45|0|20
A|DLR|20260121|12:53:28.464823|S|7|158.49|0|7
A|DLR|20260121|12:54:11.875089|S|7|158.61|0|7
A|DLR|20260121|12:56:35.252572|S|5|158.58|0|5
A|DLR|20260121|13:03:55.909856|S|13|158.04|0|13
A|DLR|20260121|13:06:31.113007|S|4|158.23|0|4
A|DLR|20260121|13:08:43.841436|S|5|158.29|0|5
A|DLR|20260121|13:12:19.261850|S|6|158.43|0|6
A|DLR|20260121|13:21:14.320013|S|25|158.38|0|25
A|DLR|20260121|13:25:24.031883|S|10|158.23|0|10
A|DLR|20260121|13:25:37.168426|S|2|158.23|0|2
A|DLR|20260121|13:27:17.609860|S|12|158.36|0|12
A|DLR|20260121|13:27:32.140901|S|5|158.42|0|5
A|DLR|20260121|13:33:40.992015|S|10|158.43|0|10
A|DLR|20260121|13:40:19.673501|S|13|158.34|0|13
A|DLR|20260121|13:44:55.593777|S|2|158.25|0|2
A|DLR|20260121|13:45:31.253571|S|1|158.29|0|1
A|DLR|20260121|14:00:28.562261|S|2|157.98|0|2
A|DLR|20260121|14:07:47.243201|S|100|157.89|0|100
A|DLR|20260121|14:14:24.107226|S|14|157.75|0|14
A|DLR|20260121|14:27:36.494992|S|2|157.77|0|2
A|DLR|20260121|14:28:26.922519|S|6|158.31|0|6
A|DLR|20260121|14:29:43.006285|S|5|158.62|0|5
A|DLR|20260121|14:29:43.006296|S|50|158.62|0|50
A|DLR|20260121|14:29:43.006353|S|5|158.62|0|5
A|DLR|20260121|14:29:43.006420|S|25|158.62|0|25
A|DLR|20260121|14:29:43.006485|S|15|158.62|0|15
A|DLR|20260121|14:29:43.032548|S|5|158.63|0|5
A|DLR|20260121|14:29:43.035371|S|1|158.63|0|1
A|DLR|20260121|14:30:28.101282|S|5|158.48|0|5
A|DLR|20260121|14:30:31.750644|S|11|158.59|0|11
A|DLR|20260121|14:30:31.750644|S|3|158.59|0|3
A|DLR|20260121|14:32:28.158179|S|100|158.645|0|100
A|DLR|20260121|14:32:28.158217|S|4|158.65|0|4
A|DLR|20260121|14:36:41.816398|S|11|158.76|0|11
A|DLR|20260121|14:36:41.819422|S|2|158.76|0|2
A|DLR|20260121|15:27:43.228172|S|6|159.4|0|6
A|DLR|20260121|15:54:24.792473|S|100|158.87|0|100
A|DLTR|20260121|09:46:41.999806|S|8|131.06|0|8
A|DLTR|20260121|09:46:41.999836|S|42|131.06|0|42
A|DLTR|20260121|09:46:41.999836|S|100|131.06|0|100
A|DLTR|20260121|09:52:32.232311|S|100|131.115|0|100
A|DLTR|20260121|10:03:20.523519|S|6|130.27|0|6
A|DLTR|20260121|10:03:20.523519|S|7|130.28|0|7
A|DLTR|20260121|10:16:01.625441|S|100|129.76|0|100
A|DLTR|20260121|10:20:37.075888|S|7|129.62|0|7
A|DLTR|20260121|10:28:46.457219|S|100|130.18|0|100
A|DLTR|20260121|10:28:52.865078|S|6|130.22|0|6
A|DLTR|20260121|10:29:54.835688|S|5|130.46|0|5
A|DLTR|20260121|10:33:43.789509|S|6|131.03|0|6
A|DLTR|20260121|11:04:04.869795|S|100|130.05|0|100
A|DLTR|20260121|11:31:57.531793|S|5|129.78|0|5
A|DLTR|20260121|12:52:32.716757|S|9|130.75|0|9
A|DLTR|20260121|13:01:12.538890|S|7|131.1|0|7
A|DLTR|20260121|13:02:47.644318|S|8|130.87|0|8
A|DLTR|20260121|13:10:23.453593|S|7|130.41|0|7
A|DLTR|20260121|13:10:23.453593|S|7|130.41|0|7
A|DLTR|20260121|13:27:57.529850|S|100|131.53|0|100
A|DLTR|20260121|14:04:05.253600|S|7|131.73|0|7
A|DLTR|20260121|14:04:39.018312|S|100|131.775|0|100
A|DLTR|20260121|14:08:19.351881|S|1|131.83|0|1
A|DLTR|20260121|14:28:25.764524|S|100|132.4|0|100
A|DLTR|20260121|14:38:05.547603|S|1|132.72|0|1
A|DLTR|20260121|14:38:54.370938|S|100|132.76|0|100
A|DLTR|20260121|15:15:34.821324|S|100|132.225|0|100
A|DLTR|20260121|15:16:53.590498|S|5|131.92|0|5
A|DLTR|20260121|15:16:53.590508|S|5|131.92|0|5
A|DLTR|20260121|15:39:38.461401|S|3|132.58|0|3
A|DLTR|20260121|15:39:38.461430|S|97|132.58|0|97
A|DLTR|20260121|15:42:56.962930|S|50|132.93|0|50
A|DLTR|20260121|15:45:40.826057|S|14|132.93|0|14
A|DLTR|20260121|15:48:24.166557|S|90|133.4|0|90
A|DLTR|20260121|15:56:54.352301|S|100|132.85|0|100
A|DLX|20260121|12:39:49.119457|S|16|24.16|0|16
A|DLX|20260121|14:01:55.386286|S|18|24.35|0|18
A|DLX|20260121|14:10:07.183956|S|56|24.37|0|56
A|DLX|20260121|14:10:07.184329|S|13|24.37|0|13
A|DLX|20260121|15:41:18.038413|S|100|24.49|0|100
A|DLY|20260121|13:29:42.220058|S|100|14.75|0|100
A|DLY|20260121|14:28:06.291408|S|60|14.76|0|60
A|DLY|20260121|15:24:22.405287|S|156|14.77|0|156
A|DMA|20260121|12:26:55.930800|S|100|8.93|0|100
A|DMAAU|20260121|12:49:17.909394|S|4|10.55|0|4
A|DMAC|20260121|10:53:54.134363|S|7|7.59|0|7
A|DMAC|20260121|14:44:10.875060|S|200|7.765|0|200
A|DMAR|20260121|11:58:47.941816|S|108|41.69|0|108
A|DMAX|20260121|13:28:38.313666|S|100|26.64|0|100
A|DMAX|20260121|13:28:38.313925|S|100|26.64|0|100
A|DMAX|20260121|13:49:52.451658|S|100|26.64|0|100
A|DMB|20260121|13:23:39.109503|S|100|10.93|0|100
A|DMII|20260121|13:23:32.269948|S|100|9.95|0|100
A|DMII|20260121|14:27:58.409550|S|100|9.95|0|100
A|DMRC|20260121|10:34:49.430950|S|101|5.81|0|101
A|DMRC|20260121|13:28:33.938085|S|108|5.56|0|108
A|DMRC|20260121|13:31:33.324202|S|100|5.58|0|100
A|DMRC|20260121|14:40:11.981243|S|100|5.73|0|100
A|DNA|20260121|12:30:05.714906|S|138|9.2|0|138
A|DNA|20260121|13:44:26.715815|S|1|9.27|0|1
A|DNA|20260121|13:45:30.618284|S|89|9.26|0|89
A|DNA|20260121|13:45:30.618309|S|49|9.26|0|49
A|DNA|20260121|14:30:02.598288|S|50|9.5|0|50
A|DNA|20260121|14:30:02.598360|S|50|9.5|0|50
A|DNA|20260121|14:30:02.598431|S|20|9.5|0|20
A|DNA|20260121|15:58:51.985097|S|78|9.77|0|78
A|DNLI|20260121|10:16:46.516840|S|200|18.355|0|200
A|DNLI|20260121|10:16:46.516979|S|200|18.355|0|200
A|DNLI|20260121|10:16:46.517775|S|200|18.355|0|200
A|DNLI|20260121|10:56:08.945099|S|52|18.6|0|52
A|DNLI|20260121|10:56:08.945099|S|14|18.6|0|14
A|DNLI|20260121|10:59:31.095793|S|18|18.55|0|18
A|DNLI|20260121|11:22:52.300864|S|12|18.47|0|12
A|DNLI|20260121|11:31:38.328686|S|150|18.47|0|150
A|DNLI|20260121|12:17:05.315601|S|25|18.13|0|25
A|DNLI|20260121|13:14:34.491244|S|60|18.14|0|60
A|DNLI|20260121|15:40:10.076464|S|150|18.425|0|150
A|DNLI|20260121|15:55:38.088091|S|200|18.73|0|200
A|DNLI|20260121|15:55:50.076073|S|200|18.74|0|200
A|DNLI|20260121|15:56:54.082243|S|200|18.72|0|200
A|DNLI|20260121|15:59:13.788024|S|100|18.57|0|100
A|DNN|20260121|09:30:00.071609|E|102618|3.72|53463|4811
A|DNN|20260121|09:30:00.071609|S|102618|3.72|53463|14850
A|DNN|20260121|09:30:04.616767|S|100|3.76|0|100
A|DNN|20260121|09:30:42.285915|S|292|3.75|0|292
A|DNN|20260121|09:30:48.844977|S|400|3.75|0|400
A|DNN|20260121|09:30:57.547531|S|1500|3.74|0|1500
A|DNN|20260121|09:31:18.376857|S|4000|3.73|0|4000
A|DNN|20260121|09:31:18.376857|S|100|3.73|0|100
A|DNN|20260121|09:31:18.380802|S|3600|3.72|0|3600
A|DNN|20260121|09:31:18.385068|S|1300|3.715|0|1300
A|DNN|20260121|09:31:18.385068|S|1000|3.715|0|1000
A|DNN|20260121|09:31:18.385069|S|306|3.71|0|306
A|DNN|20260121|09:31:18.386796|S|1000|3.715|0|1000
A|DNN|20260121|09:31:18.386797|S|1300|3.715|0|1300
A|DNN|20260121|09:31:18.387435|S|100|3.715|0|100
A|DNN|20260121|09:31:18.718573|E|100|3.715|0|100
A|DNN|20260121|09:31:29.709296|S|300|3.72|0|300
A|DNN|20260121|09:31:40.716414|S|100|3.73|0|100
A|DNN|20260121|09:32:12.110194|S|200|3.72|0|200
A|DNN|20260121|09:33:04.395782|S|694|3.71|0|694
A|DNN|20260121|09:33:04.395782|S|100|3.71|0|100
A|DNN|20260121|09:33:04.395782|S|6|3.71|0|6
A|DNN|20260121|09:33:04.395783|S|10|3.71|0|10
A|DNN|20260121|09:33:15.867281|S|300|3.71|0|300
A|DNN|20260121|09:33:32.146348|S|100|3.72|0|100
A|DNN|20260121|09:34:03.824765|S|200|3.73|0|200
A|DNN|20260121|09:34:27.598531|S|100|3.73|0|100
A|DNN|20260121|09:34:27.598531|S|200|3.73|0|200
A|DNN|20260121|09:34:36.671416|S|3000|3.73|0|3000
A|DNN|20260121|09:34:36.671440|S|1896|3.73|0|1896
A|DNN|20260121|09:35:02.054183|S|1000|3.7|0|1000
A|DNN|20260121|09:35:02.054184|S|50|3.7|0|50
A|DNN|20260121|09:35:02.054184|S|100|3.7|0|100
A|DNN|20260121|09:35:02.054184|S|95|3.7|0|95
A|DNN|20260121|09:35:02.054185|S|100|3.7|0|100
A|DNN|20260121|09:35:02.054185|S|8|3.7|0|8
A|DNN|20260121|09:35:12.573891|S|56|3.69|0|56
A|DNN|20260121|09:35:12.573892|S|85|3.69|0|85
A|DNN|20260121|09:35:12.573892|S|2|3.69|0|2
A|DNN|20260121|09:35:12.573892|S|1627|3.69|0|1627
A|DNN|20260121|09:35:12.573892|S|300|3.69|0|300
A|DNN|20260121|09:35:12.738911|S|700|3.68|0|700
A|DNN|20260121|09:35:33.316697|S|300|3.67|0|300
A|DNN|20260121|09:35:33.316697|S|100|3.67|0|100
A|DNN|20260121|09:35:33.316697|S|100|3.67|0|100
A|DNN|20260121|09:35:33.316697|S|102|3.67|0|102
A|DNN|20260121|09:36:22.702056|S|1100|3.66|0|1100
A|DNN|20260121|09:36:22.702057|S|100|3.66|0|100
A|DNN|20260121|09:36:22.702057|S|100|3.66|0|100
A|DNN|20260121|09:36:58.316374|S|100|3.66|0|100
A|DNN|20260121|09:37:26.280090|S|200|3.66|0|200
A|DNN|20260121|09:37:26.280091|S|100|3.66|0|100
A|DNN|20260121|09:37:26.280424|S|500|3.66|0|500
A|DNN|20260121|09:37:26.280524|S|100|3.66|0|100
A|DNN|20260121|09:37:33.472048|S|200|3.67|0|200
A|DNN|20260121|09:37:34.494603|S|700|3.67|0|700
A|DNN|20260121|09:37:36.230348|S|100|3.67|0|100
A|DNN|20260121|09:37:43.952203|S|18|3.67|0|18
A|DNN|20260121|09:37:45.138177|S|100|3.67|0|100
A|DNN|20260121|09:38:55.712325|S|100|3.69|0|100
A|DNN|20260121|09:38:55.712325|S|200|3.69|0|200
A|DNN|20260121|09:39:29.034700|S|100|3.7|0|100
A|DNN|20260121|09:39:29.034700|S|700|3.7|0|700
A|DNN|20260121|09:39:29.034701|S|100|3.7|0|100
A|DNN|20260121|09:39:29.034701|S|100|3.7|0|100
A|DNN|20260121|09:39:29.034701|S|100|3.7|0|100
A|DNN|20260121|09:39:29.034702|S|100|3.7|0|100
A|DNN|20260121|09:39:47.794899|S|100|3.7|0|100
A|DNN|20260121|09:41:03.029982|S|200|3.69|0|200
A|DNN|20260121|09:41:03.029982|S|100|3.69|0|100
A|DNN|20260121|09:41:41.849392|S|100|3.69|0|100
A|DNN|20260121|09:41:41.849392|S|100|3.69|0|100
A|DNN|20260121|09:41:41.849392|S|100|3.69|0|100
A|DNN|20260121|09:41:41.849392|S|900|3.69|0|900
A|DNN|20260121|09:41:50.726650|S|5|3.695|0|5
A|DNN|20260121|09:42:05.119575|S|100|3.69|0|100
A|DNN|20260121|09:42:05.119629|S|100|3.69|0|100
A|DNN|20260121|09:42:05.119662|S|100|3.69|0|100
A|DNN|20260121|09:42:23.677528|S|100|3.68|0|100
A|DNN|20260121|09:43:22.183951|S|100|3.68|0|100
A|DNN|20260121|09:43:22.183951|S|200|3.68|0|200
A|DNN|20260121|09:45:17.255030|S|50|3.67|0|50
A|DNN|20260121|09:45:17.255030|S|3|3.67|0|3
A|DNN|20260121|09:45:17.255030|S|100|3.67|0|100
A|DNN|20260121|09:45:17.255030|S|200|3.67|0|200
A|DNN|20260121|09:46:26.570556|S|100|3.66|0|100
A|DNN|20260121|09:46:26.661300|S|1300|3.66|0|1300
A|DNN|20260121|09:46:26.661301|S|100|3.66|0|100
A|DNN|20260121|09:46:26.661301|S|100|3.66|0|100
A|DNN|20260121|09:46:26.661400|S|100|3.66|0|100
A|DNN|20260121|09:46:26.661400|S|100|3.66|0|100
A|DNN|20260121|09:46:43.470254|S|1700|3.67|0|1700
A|DNN|20260121|09:46:43.470254|S|100|3.67|0|100
A|DNN|20260121|09:46:43.470360|S|1500|3.67|0|1500
A|DNN|20260121|09:46:43.471706|S|1100|3.67|0|1100
A|DNN|20260121|09:47:31.003613|S|100|3.68|0|100
A|DNN|20260121|09:47:39.726797|S|100|3.69|0|100
A|DNN|20260121|09:48:38.527662|S|3300|3.7|0|3300
A|DNN|20260121|09:48:38.527662|S|300|3.7|0|300
A|DNN|20260121|09:48:38.527662|S|26|3.7|0|26
A|DNN|20260121|09:48:38.527664|S|400|3.7|0|400
A|DNN|20260121|09:48:38.527664|S|100|3.7|0|100
A|DNN|20260121|09:48:38.527664|S|300|3.7|0|300
A|DNN|20260121|09:48:38.527797|S|1400|3.7|0|1400
A|DNN|20260121|09:48:38.528011|S|100|3.7|0|100
A|DNN|20260121|09:49:09.459017|S|100|3.69|0|100
A|DNN|20260121|09:50:10.311064|S|100|3.69|0|100
A|DNN|20260121|09:50:10.311064|S|300|3.69|0|300
A|DNN|20260121|09:50:10.311064|S|2222|3.69|0|2222
A|DNN|20260121|09:50:10.311065|S|25|3.69|0|25
A|DNN|20260121|09:50:52.494916|S|100|3.69|0|100
A|DNN|20260121|09:51:00.387898|S|100|3.7|0|100
A|DNN|20260121|09:52:55.068688|S|1700|3.7|0|1700
A|DNN|20260121|09:52:56.622623|E|700|3.7|0|700
A|DNN|20260121|09:53:00.252630|E|100|3.7|0|100
A|DNN|20260121|09:53:00.258488|E|100|3.7|0|100
A|DNN|20260121|09:53:15.214599|E|4100|3.7|0|4100
A|DNN|20260121|09:53:15.214599|S|100|3.7|0|100
A|DNN|20260121|09:53:15.215069|S|3848|3.705|0|3848
A|DNN|20260121|09:53:15.215070|S|300|3.71|0|300
A|DNN|20260121|09:53:15.215070|S|1100|3.71|0|1100
A|DNN|20260121|09:53:15.215070|S|2034|3.705|0|2034
A|DNN|20260121|09:53:15.215072|S|2700|3.71|0|2700
A|DNN|20260121|09:53:15.215073|S|218|3.71|0|218
A|DNN|20260121|09:53:33.051992|S|100|3.72|0|100
A|DNN|20260121|09:53:33.051993|S|200|3.72|0|200
A|DNN|20260121|09:53:35.054886|S|300|3.72|0|300
A|DNN|20260121|09:53:37.058172|S|300|3.715|0|300
A|DNN|20260121|09:53:39.059317|S|300|3.715|0|300
A|DNN|20260121|09:53:39.059814|S|300|3.715|0|300
A|DNN|20260121|09:53:41.061559|S|300|3.715|0|300
A|DNN|20260121|09:53:45.064529|S|300|3.715|0|300
A|DNN|20260121|09:53:57.920589|S|100|3.72|0|100
A|DNN|20260121|09:54:56.326881|S|100|3.72|0|100
A|DNN|20260121|09:55:27.181598|S|100|3.73|0|100
A|DNN|20260121|09:55:28.287570|S|4486|3.73|0|4486
A|DNN|20260121|09:55:28.287570|S|100|3.73|0|100
A|DNN|20260121|09:55:28.287570|S|300|3.73|0|300
A|DNN|20260121|09:55:36.613909|S|100|3.73|0|100
A|DNN|20260121|09:56:10.016359|S|300|3.73|0|300
A|DNN|20260121|09:56:12.058795|S|100|3.73|0|100
A|DNN|20260121|09:56:36.328598|S|26|3.74|0|26
A|DNN|20260121|09:56:36.328598|S|274|3.74|0|274
A|DNN|20260121|09:56:46.603819|S|100|3.74|0|100
A|DNN|20260121|09:56:52.059388|S|26|3.73|0|26
A|DNN|20260121|09:56:52.059388|S|300|3.73|0|300
A|DNN|20260121|09:56:52.059388|S|100|3.73|0|100
A|DNN|20260121|09:57:03.077838|S|100|3.73|0|100
A|DNN|20260121|09:57:10.398904|S|285|3.74|0|285
A|DNN|20260121|09:57:10.398904|S|15|3.74|0|15
A|DNN|20260121|09:57:16.051835|S|10|3.73|0|10
A|DNN|20260121|09:57:16.051835|S|79|3.73|0|79
A|DNN|20260121|09:57:19.847961|S|100|3.73|0|100
A|DNN|20260121|09:57:24.911448|S|100|3.73|0|100
A|DNN|20260121|09:58:00.045007|S|51|3.72|0|51
A|DNN|20260121|09:58:00.045008|S|300|3.72|0|300
A|DNN|20260121|09:58:00.045008|S|100|3.72|0|100
A|DNN|20260121|09:58:00.045008|S|100|3.72|0|100
A|DNN|20260121|09:59:06.216586|S|5|3.72|0|5
A|DNN|20260121|09:59:43.444663|S|1600|3.71|0|1600
A|DNN|20260121|09:59:43.444663|S|200|3.71|0|200
A|DNN|20260121|09:59:43.444679|S|1548|3.71|0|1548
A|DNN|20260121|09:59:50.324640|S|1800|3.7|0|1800
A|DNN|20260121|09:59:50.324641|S|100|3.7|0|100
A|DNN|20260121|09:59:50.324663|S|2202|3.7|0|2202
A|DNN|20260121|09:59:50.903199|S|2800|3.705|0|2800
A|DNN|20260121|09:59:54.966101|S|100|3.7|0|100
A|DNN|20260121|09:59:54.966101|S|300|3.7|0|300
A|DNN|20260121|09:59:54.966101|S|12400|3.7|0|12400
A|DNN|20260121|10:00:00.521037|S|100|3.7|0|100
A|DNN|20260121|10:00:21.985273|S|100|3.7|0|100
A|DNN|20260121|10:00:24.024646|S|100|3.7|0|100
A|DNN|20260121|10:01:04.445943|S|100|3.7|0|100
A|DNN|20260121|10:01:48.650381|S|100|3.69|0|100
A|DNN|20260121|10:01:48.650382|S|1800|3.69|0|1800
A|DNN|20260121|10:02:28.674431|S|100|3.69|0|100
A|DNN|20260121|10:02:30.701323|S|100|3.69|0|100
A|DNN|20260121|10:03:40.764331|S|300|3.695|0|300
A|DNN|20260121|10:03:42.781862|S|300|3.7|0|300
A|DNN|20260121|10:03:44.784989|S|300|3.7|0|300
A|DNN|20260121|10:04:12.320875|S|100|3.7|0|100
A|DNN|20260121|10:04:12.320876|S|200|3.7|0|200
A|DNN|20260121|10:04:14.329735|S|300|3.7|0|300
A|DNN|20260121|10:04:32.714466|S|2600|3.7|0|2600
A|DNN|20260121|10:04:32.714466|S|100|3.7|0|100
A|DNN|20260121|10:04:32.714466|S|100|3.7|0|100
A|DNN|20260121|10:04:33.724241|S|300|3.705|0|300
A|DNN|20260121|10:04:35.727555|S|300|3.71|0|300
A|DNN|20260121|10:05:35.609820|S|100|3.71|0|100
A|DNN|20260121|10:05:35.609821|S|200|3.71|0|200
A|DNN|20260121|10:06:12.635537|S|300|3.72|0|300
A|DNN|20260121|10:06:14.636778|S|200|3.72|0|200
A|DNN|20260121|10:06:14.636778|S|100|3.72|0|100
A|DNN|20260121|10:06:16.637943|S|100|3.72|0|100
A|DNN|20260121|10:07:35.385305|S|300|3.725|0|300
A|DNN|20260121|10:07:41.388993|S|300|3.725|0|300
A|DNN|20260121|10:07:42.426257|S|300|3.725|0|300
A|DNN|20260121|10:07:43.390191|S|300|3.725|0|300
A|DNN|20260121|10:07:44.429378|S|300|3.725|0|300
A|DNN|20260121|10:14:51.445784|S|100|3.71|0|100
A|DNN|20260121|10:16:34.796250|S|300|3.715|0|300
A|DNN|20260121|10:17:25.681565|S|2222|3.73|0|2222
A|DNN|20260121|10:17:55.267451|S|40|3.73|0|40
A|DNN|20260121|10:19:08.546713|S|50|3.73|0|50
A|DNN|20260121|10:19:08.546713|S|15|3.73|0|15
A|DNN|20260121|10:19:08.546714|S|10|3.73|0|10
A|DNN|20260121|10:23:04.501842|S|10|3.72|0|10
A|DNN|20260121|10:23:04.501843|S|10|3.72|0|10
A|DNN|20260121|10:24:26.613481|S|100|3.71|0|100
A|DNN|20260121|10:24:26.613481|S|100|3.71|0|100
A|DNN|20260121|10:26:58.254877|S|650|3.695|0|650
A|DNN|20260121|10:27:38.974200|S|300|3.695|0|300
A|DNN|20260121|10:27:40.989176|S|300|3.7|0|300
A|DNN|20260121|10:27:42.991051|S|100|3.7|0|100
A|DNN|20260121|10:27:42.991051|S|100|3.7|0|100
A|DNN|20260121|10:27:42.991052|S|100|3.7|0|100
A|DNN|20260121|10:29:59.631943|S|100|3.7|0|100
A|DNN|20260121|10:30:41.483528|S|100|3.7|0|100
A|DNN|20260121|10:30:41.483528|S|100|3.7|0|100
A|DNN|20260121|10:30:41.483528|S|3300|3.7|0|3300
A|DNN|20260121|10:30:41.483529|S|1|3.7|0|1
A|DNN|20260121|10:31:10.818273|S|100|3.7|0|100
A|DNN|20260121|10:33:25.763540|S|100|3.7|0|100
A|DNN|20260121|10:33:48.041261|S|100|3.71|0|100
A|DNN|20260121|10:34:34.628171|S|10|3.71|0|10
A|DNN|20260121|10:36:05.450983|S|100|3.7|0|100
A|DNN|20260121|10:39:19.933847|S|100|3.695|0|100
A|DNN|20260121|10:40:07.021994|S|10|3.69|0|10
A|DNN|20260121|10:43:04.561249|S|100|3.7|0|100
A|DNN|20260121|10:44:41.977493|S|100|3.71|0|100
A|DNN|20260121|10:46:30.718968|S|100|3.71|0|100
A|DNN|20260121|10:47:02.637140|S|100|3.71|0|100
A|DNN|20260121|10:47:06.643625|S|300|3.705|0|300
A|DNN|20260121|10:47:07.906372|S|7228|3.705|0|7228
A|DNN|20260121|10:51:48.124127|S|600|3.71|0|600
A|DNN|20260121|10:51:48.124127|S|100|3.71|0|100
A|DNN|20260121|10:54:08.444227|S|3900|3.72|0|3900
A|DNN|20260121|10:54:08.444228|S|100|3.72|0|100
A|DNN|20260121|10:54:08.444228|S|100|3.72|0|100
A|DNN|20260121|10:55:00.377910|S|700|3.72|0|700
A|DNN|20260121|10:55:00.377911|S|25|3.72|0|25
A|DNN|20260121|10:55:10.391514|S|300|3.72|0|300
A|DNN|20260121|10:56:00.303814|S|10|3.72|0|10
A|DNN|20260121|10:56:00.303814|S|30|3.72|0|30
A|DNN|20260121|10:56:00.303814|S|3000|3.72|0|3000
A|DNN|20260121|10:58:15.421617|S|10|3.71|0|10
A|DNN|20260121|10:58:15.421618|S|25|3.71|0|25
A|DNN|20260121|10:58:15.421618|S|5600|3.71|0|5600
A|DNN|20260121|10:58:15.421618|S|100|3.71|0|100
A|DNN|20260121|10:58:15.421618|S|100|3.71|0|100
A|DNN|20260121|10:58:15.421620|S|700|3.71|0|700
A|DNN|20260121|10:58:15.421620|S|700|3.71|0|700
A|DNN|20260121|10:58:23.988672|S|100|3.71|0|100
A|DNN|20260121|11:02:37.783496|S|900|3.71|0|900
A|DNN|20260121|11:05:42.565929|S|700|3.72|0|700
A|DNN|20260121|11:13:18.787946|S|200|3.72|0|200
A|DNN|20260121|11:13:19.985024|S|900|3.72|0|900
A|DNN|20260121|11:13:52.384572|S|1149|3.715|0|1149
A|DNN|20260121|11:14:48.308272|S|24|3.72|0|24
A|DNN|20260121|11:14:48.308273|S|276|3.72|0|276
A|DNN|20260121|11:14:50.316112|S|300|3.72|0|300
A|DNN|20260121|11:14:57.720813|S|900|3.72|0|900
A|DNN|20260121|11:17:28.320030|S|2500|3.72|0|2500
A|DNN|20260121|11:17:28.320030|S|20|3.72|0|20
A|DNN|20260121|11:17:28.320030|S|25|3.72|0|25
A|DNN|20260121|11:18:56.320125|S|100|3.71|0|100
A|DNN|20260121|11:18:56.320125|S|5000|3.71|0|5000
A|DNN|20260121|11:21:12.166288|S|100|3.7|0|100
A|DNN|20260121|11:21:12.166288|S|86|3.7|0|86
A|DNN|20260121|11:21:12.166288|S|299|3.7|0|299
A|DNN|20260121|11:21:12.166288|S|1000|3.7|0|1000
A|DNN|20260121|11:21:12.166289|S|10|3.7|0|10
A|DNN|20260121|11:21:12.166290|S|25|3.7|0|25
A|DNN|20260121|11:21:12.166291|S|100|3.7|0|100
A|DNN|20260121|11:21:12.166291|S|500|3.7|0|500
A|DNN|20260121|11:21:12.166291|S|25|3.7|0|25
A|DNN|20260121|11:24:37.653545|S|100|3.69|0|100
A|DNN|20260121|11:24:37.653545|S|100|3.69|0|100
A|DNN|20260121|11:25:23.397242|S|2700|3.69|0|2700
A|DNN|20260121|11:25:23.397243|S|3200|3.69|0|3200
A|DNN|20260121|11:25:23.397243|S|800|3.69|0|800
A|DNN|20260121|11:25:23.397243|S|100|3.69|0|100
A|DNN|20260121|11:25:48.143740|S|16|3.68|0|16
A|DNN|20260121|11:25:48.143740|S|100|3.68|0|100
A|DNN|20260121|11:25:48.143740|S|10|3.68|0|10
A|DNN|20260121|11:28:25.395842|S|100|3.68|0|100
A|DNN|20260121|11:29:21.302128|S|100|3.68|0|100
A|DNN|20260121|11:32:51.169257|S|100|3.69|0|100
A|DNN|20260121|11:37:07.835290|S|100|3.69|0|100
A|DNN|20260121|11:37:07.835290|S|25|3.69|0|25
A|DNN|20260121|11:41:08.902390|S|5400|3.68|0|5400
A|DNN|20260121|11:41:08.902391|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902391|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902391|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902394|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902394|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902394|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902394|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902395|S|100|3.68|0|100
A|DNN|20260121|11:41:08.902445|S|100|3.68|0|100
A|DNN|20260121|11:42:05.699212|S|100|3.68|0|100
A|DNN|20260121|11:43:51.190696|S|100|3.68|0|100
A|DNN|20260121|11:43:56.439845|S|4000|3.675|0|4000
A|DNN|20260121|11:48:58.219829|S|100|3.67|0|100
A|DNN|20260121|11:49:41.326098|S|100|3.68|0|100
A|DNN|20260121|11:52:06.495073|S|400|3.67|0|400
A|DNN|20260121|11:52:06.495073|S|100|3.67|0|100
A|DNN|20260121|11:52:45.400464|S|300|3.67|0|300
A|DNN|20260121|11:52:45.401452|S|6300|3.67|0|6300
A|DNN|20260121|11:52:45.401453|S|100|3.67|0|100
A|DNN|20260121|11:52:45.401453|S|100|3.67|0|100
A|DNN|20260121|11:52:45.401453|S|100|3.67|0|100
A|DNN|20260121|11:54:46.847602|S|100|3.67|0|100
A|DNN|20260121|11:54:54.452706|S|900|3.67|0|900
A|DNN|20260121|11:57:23.555246|S|200|3.67|0|200
A|DNN|20260121|11:57:23.555246|S|200|3.67|0|200
A|DNN|20260121|11:57:23.555247|S|25|3.67|0|25
A|DNN|20260121|11:57:23.555247|S|300|3.67|0|300
A|DNN|20260121|11:57:23.555247|S|200|3.67|0|200
A|DNN|20260121|11:57:23.555249|S|85|3.67|0|85
A|DNN|20260121|11:57:23.555249|S|100|3.67|0|100
A|DNN|20260121|11:58:10.836457|S|26|3.66|0|26
A|DNN|20260121|11:58:10.836457|S|1000|3.66|0|1000
A|DNN|20260121|11:58:18.335213|S|25|3.66|0|25
A|DNN|20260121|11:58:19.844042|S|20|3.66|0|20
A|DNN|20260121|12:02:47.033516|S|15|3.66|0|15
A|DNN|20260121|12:03:28.151142|S|5|3.66|0|5
A|DNN|20260121|12:05:28.976179|S|15|3.66|0|15
A|DNN|20260121|12:07:52.910045|S|9991|3.66|0|9991
A|DNN|20260121|12:07:52.910045|S|25|3.66|0|25
A|DNN|20260121|12:07:52.910045|S|50|3.66|0|50
A|DNN|20260121|12:12:43.462210|S|1220|3.65|0|1220
A|DNN|20260121|12:12:43.462210|S|400|3.65|0|400
A|DNN|20260121|12:12:43.462210|S|60|3.65|0|60
A|DNN|20260121|12:12:43.462210|S|200|3.65|0|200
A|DNN|20260121|12:12:43.462236|S|400|3.65|0|400
A|DNN|20260121|12:14:57.175141|S|5900|3.65|0|5900
A|DNN|20260121|12:14:57.175141|S|10300|3.65|0|10300
A|DNN|20260121|12:14:57.175141|S|900|3.65|0|900
A|DNN|20260121|12:14:57.175142|S|3500|3.65|0|3500
A|DNN|20260121|12:14:57.175142|S|200|3.65|0|200
A|DNN|20260121|12:14:57.175144|S|100|3.65|0|100
A|DNN|20260121|12:14:57.175144|S|2500|3.65|0|2500
A|DNN|20260121|12:14:57.175145|S|200|3.65|0|200
A|DNN|20260121|12:14:57.175145|S|100|3.65|0|100
A|DNN|20260121|12:14:57.175146|S|100|3.65|0|100
A|DNN|20260121|12:14:57.175147|S|100|3.65|0|100
A|DNN|20260121|12:14:57.175147|S|25|3.65|0|25
A|DNN|20260121|12:14:57.175412|S|100|3.65|0|100
A|DNN|20260121|12:14:57.175412|S|100|3.65|0|100
A|DNN|20260121|12:17:15.438749|S|100|3.66|0|100
A|DNN|20260121|12:17:16.993323|S|2|3.665|0|2
A|DNN|20260121|12:19:25.554518|S|100|3.67|0|100
A|DNN|20260121|12:19:28.196716|S|900|3.675|0|900
A|DNN|20260121|12:21:07.644084|S|8|3.675|0|8
A|DNN|20260121|12:21:13.826318|S|100|3.68|0|100
A|DNN|20260121|12:21:20.255186|S|7800|3.69|0|7800
A|DNN|20260121|12:22:17.117316|S|10|3.69|0|10
A|DNN|20260121|12:22:21.943086|S|1999|3.69|0|1999
A|DNN|20260121|12:22:21.943086|S|800|3.69|0|800
A|DNN|20260121|12:23:10.840331|S|443|3.69|0|443
A|DNN|20260121|12:23:10.840332|S|800|3.69|0|800
A|DNN|20260121|12:23:13.748883|S|14|3.69|0|14
A|DNN|20260121|12:23:22.095106|S|100|3.69|0|100
A|DNN|20260121|12:23:22.095106|S|800|3.69|0|800
A|DNN|20260121|12:25:29.610384|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610384|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610384|S|1200|3.7|0|1200
A|DNN|20260121|12:25:29.610384|S|8300|3.7|0|8300
A|DNN|20260121|12:25:29.610385|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610387|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610387|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610387|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610387|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610387|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610388|S|8100|3.7|0|8100
A|DNN|20260121|12:25:29.610388|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610388|S|26|3.7|0|26
A|DNN|20260121|12:25:29.610389|S|200|3.7|0|200
A|DNN|20260121|12:25:29.610726|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610792|S|100|3.7|0|100
A|DNN|20260121|12:25:29.610867|S|100|3.7|0|100
A|DNN|20260121|12:25:54.771652|S|15|3.695|0|15
A|DNN|20260121|12:26:20.157928|S|12860|3.685|0|12860
A|DNN|20260121|12:26:58.354452|S|800|3.69|0|800
A|DNN|20260121|12:26:58.354452|S|2300|3.69|0|2300
A|DNN|20260121|12:26:58.354452|S|600|3.69|0|600
A|DNN|20260121|12:26:58.354453|S|300|3.69|0|300
A|DNN|20260121|12:27:52.722630|S|100|3.69|0|100
A|DNN|20260121|12:27:52.722631|S|25|3.69|0|25
A|DNN|20260121|12:27:52.722631|S|26|3.69|0|26
A|DNN|20260121|12:27:52.722631|S|100|3.69|0|100
A|DNN|20260121|12:29:35.385432|S|600|3.7|0|600
A|DNN|20260121|12:29:35.385432|S|1000|3.7|0|1000
A|DNN|20260121|12:29:35.385433|S|3400|3.7|0|3400
A|DNN|20260121|12:29:35.385433|S|100|3.7|0|100
A|DNN|20260121|12:30:01.039327|S|25|3.7|0|25
A|DNN|20260121|12:30:03.117272|S|100|3.69|0|100
A|DNN|20260121|12:30:03.117272|S|26|3.69|0|26
A|DNN|20260121|12:30:09.874339|S|200|3.68|0|200
A|DNN|20260121|12:30:15.029291|S|900|3.675|0|900
A|DNN|20260121|12:30:15.029324|S|800|3.67|0|800
A|DNN|20260121|12:30:15.029324|S|100|3.67|0|100
A|DNN|20260121|12:30:15.959178|S|1500|3.67|0|1500
A|DNN|20260121|12:30:20.799214|S|100|3.67|0|100
A|DNN|20260121|12:30:31.486862|S|100|3.67|0|100
A|DNN|20260121|12:30:31.487505|S|2100|3.67|0|2100
A|DNN|20260121|12:30:31.487505|S|1369|3.67|0|1369
A|DNN|20260121|12:30:31.487505|S|6231|3.67|0|6231
A|DNN|20260121|12:31:58.063668|S|800|3.68|0|800
A|DNN|20260121|12:31:58.063668|S|18|3.68|0|18
A|DNN|20260121|12:31:58.063669|S|182|3.68|0|182
A|DNN|20260121|12:31:58.063669|S|100|3.68|0|100
A|DNN|20260121|12:32:12.820834|S|25|3.68|0|25
A|DNN|20260121|12:32:12.820834|S|25|3.68|0|25
A|DNN|20260121|12:32:12.820835|S|2700|3.68|0|2700
A|DNN|20260121|12:32:12.820835|S|100|3.68|0|100
A|DNN|20260121|12:32:12.820835|S|800|3.68|0|800
A|DNN|20260121|12:35:23.245671|S|200|3.69|0|200
A|DNN|20260121|12:35:23.245671|S|1400|3.69|0|1400
A|DNN|20260121|12:35:23.245672|S|100|3.69|0|100
A|DNN|20260121|12:38:39.533001|S|10|3.7|0|10
A|DNN|20260121|12:39:58.835883|S|100|3.69|0|100
A|DNN|20260121|12:39:58.835883|S|20|3.69|0|20
A|DNN|20260121|12:39:58.835883|S|25|3.69|0|25
A|DNN|20260121|12:40:01.179209|S|100|3.68|0|100
A|DNN|20260121|12:40:20.869027|S|2400|3.69|0|2400
A|DNN|20260121|12:40:20.869027|S|700|3.69|0|700
A|DNN|20260121|12:40:20.869027|S|100|3.69|0|100
A|DNN|20260121|12:40:20.869029|S|300|3.69|0|300
A|DNN|20260121|12:40:20.869030|S|900|3.69|0|900
A|DNN|20260121|12:40:20.869865|S|2200|3.69|0|2200
A|DNN|20260121|12:40:20.870027|S|2500|3.69|0|2500
A|DNN|20260121|12:40:20.870028|S|500|3.69|0|500
A|DNN|20260121|12:40:20.870028|S|13000|3.69|0|13000
A|DNN|20260121|12:40:20.870073|S|1500|3.69|0|1500
A|DNN|20260121|12:40:20.871637|S|1500|3.69|0|1500
A|DNN|20260121|12:46:25.452546|S|2400|3.69|0|2400
A|DNN|20260121|12:46:25.452546|S|100|3.69|0|100
A|DNN|20260121|12:46:25.452546|S|100|3.69|0|100
A|DNN|20260121|12:46:25.452547|S|200|3.69|0|200
A|DNN|20260121|12:46:25.452547|S|500|3.69|0|500
A|DNN|20260121|12:46:25.452549|S|600|3.69|0|600
A|DNN|20260121|12:46:25.452549|S|100|3.69|0|100
A|DNN|20260121|12:46:25.452550|S|300|3.69|0|300
A|DNN|20260121|12:46:25.452550|S|100|3.69|0|100
A|DNN|20260121|12:46:25.452550|S|100|3.69|0|100
A|DNN|20260121|12:46:25.452551|S|100|3.69|0|100
A|DNN|20260121|12:46:25.452552|S|100|3.69|0|100
A|DNN|20260121|12:46:56.419396|S|500|3.7|0|500
A|DNN|20260121|12:46:56.419396|S|761|3.7|0|761
A|DNN|20260121|12:46:56.419468|S|251|3.7|0|251
A|DNN|20260121|12:47:30.393199|S|100|3.7|0|100
A|DNN|20260121|12:48:28.043714|S|3|3.71|0|3
A|DNN|20260121|12:48:28.045788|S|4691|3.72|0|4691
A|DNN|20260121|12:48:57.959353|S|309|3.72|0|309
A|DNN|20260121|12:48:57.959353|S|700|3.72|0|700
A|DNN|20260121|12:48:57.959354|S|1200|3.72|0|1200
A|DNN|20260121|12:48:57.959354|S|1900|3.72|0|1900
A|DNN|20260121|12:48:57.959355|S|100|3.72|0|100
A|DNN|20260121|12:48:57.959355|S|1400|3.72|0|1400
A|DNN|20260121|12:48:57.959356|S|91|3.72|0|91
A|DNN|20260121|12:48:57.999377|S|2100|3.72|0|2100
A|DNN|20260121|12:49:15.755004|S|1200|3.72|0|1200
A|DNN|20260121|12:49:20.013020|S|2300|3.72|0|2300
A|DNN|20260121|12:52:18.395977|S|1500|3.73|0|1500
A|DNN|20260121|12:52:18.395978|S|800|3.73|0|800
A|DNN|20260121|12:52:18.395978|S|3900|3.73|0|3900
A|DNN|20260121|12:52:18.395978|S|100|3.73|0|100
A|DNN|20260121|12:52:18.395978|S|4200|3.73|0|4200
A|DNN|20260121|12:52:18.395981|S|6000|3.73|0|6000
A|DNN|20260121|12:52:18.396153|S|100|3.73|0|100
A|DNN|20260121|12:52:23.916665|S|10|3.74|0|10
A|DNN|20260121|12:52:27.277759|S|10|3.74|0|10
A|DNN|20260121|12:52:28.926276|S|10|3.74|0|10
A|DNN|20260121|12:52:30.082190|S|2200|3.74|0|2200
A|DNN|20260121|12:53:16.734337|S|200|3.74|0|200
A|DNN|20260121|12:53:49.289770|S|1900|3.74|0|1900
A|DNN|20260121|12:53:49.289770|S|25|3.74|0|25
A|DNN|20260121|12:54:50.312036|S|40|3.73|0|40
A|DNN|20260121|12:57:42.160898|S|200|3.73|0|200
A|DNN|20260121|12:57:42.160899|E|26|3.73|0|26
A|DNN|20260121|12:57:42.160899|S|213|3.73|0|213
A|DNN|20260121|13:00:25.520131|S|900|3.73|0|900
A|DNN|20260121|13:00:25.520131|S|1500|3.73|0|1500
A|DNN|20260121|13:00:25.520131|S|25|3.73|0|25
A|DNN|20260121|13:00:57.770485|S|20|3.72|0|20
A|DNN|20260121|13:00:57.770486|S|7200|3.72|0|7200
A|DNN|20260121|13:02:10.242953|S|350|3.71|0|350
A|DNN|20260121|13:02:10.242953|S|50|3.71|0|50
A|DNN|20260121|13:02:10.242954|S|100|3.71|0|100
A|DNN|20260121|13:04:26.878183|S|100|3.7|0|100
A|DNN|20260121|13:04:59.208100|S|25|3.7|0|25
A|DNN|20260121|13:04:59.208101|S|75|3.7|0|75
A|DNN|20260121|13:07:56.504826|S|2000|3.68|0|2000
A|DNN|20260121|13:07:56.504826|S|100|3.68|0|100
A|DNN|20260121|13:07:56.504826|S|26|3.68|0|26
A|DNN|20260121|13:08:26.486465|S|1500|3.67|0|1500
A|DNN|20260121|13:09:07.227427|S|100|3.67|0|100
A|DNN|20260121|13:09:07.227427|S|25|3.67|0|25
A|DNN|20260121|13:09:07.227427|S|3700|3.67|0|3700
A|DNN|20260121|13:09:25.794496|S|1200|3.67|0|1200
A|DNN|20260121|13:09:57.377906|S|100|3.67|0|100
A|DNN|20260121|13:09:57.377907|S|100|3.67|0|100
A|DNN|20260121|13:10:27.345277|S|100|3.67|0|100
A|DNN|20260121|13:11:51.841661|S|100|3.68|0|100
A|DNN|20260121|13:11:51.841661|S|100|3.68|0|100
A|DNN|20260121|13:12:52.433227|S|100|3.69|0|100
A|DNN|20260121|13:13:55.359132|S|25|3.69|0|25
A|DNN|20260121|13:13:55.359133|S|100|3.69|0|100
A|DNN|20260121|13:13:55.359133|S|800|3.69|0|800
A|DNN|20260121|13:14:33.790745|S|900|3.68|0|900
A|DNN|20260121|13:14:33.790745|S|100|3.68|0|100
A|DNN|20260121|13:14:33.790746|S|25|3.68|0|25
A|DNN|20260121|13:15:14.597680|S|1|3.675|0|1
A|DNN|20260121|13:17:27.975545|S|7|3.675|0|7
A|DNN|20260121|13:18:05.447277|S|100|3.67|0|100
A|DNN|20260121|13:18:05.447277|S|100|3.67|0|100
A|DNN|20260121|13:21:02.943901|E|25|3.67|0|25
A|DNN|20260121|13:21:02.943901|S|100|3.67|0|100
A|DNN|20260121|13:22:11.168696|S|100|3.68|0|100
A|DNN|20260121|13:22:11.168696|S|100|3.68|0|100
A|DNN|20260121|13:22:11.168697|S|100|3.68|0|100
A|DNN|20260121|13:22:11.168697|S|100|3.68|0|100
A|DNN|20260121|13:27:05.127577|S|25|3.68|0|25
A|DNN|20260121|13:27:05.127577|S|11200|3.68|0|11200
A|DNN|20260121|13:27:17.357357|S|100|3.68|0|100
A|DNN|20260121|13:27:17.357357|S|565|3.68|0|565
A|DNN|20260121|13:27:19.265204|S|4000|3.685|0|4000
A|DNN|20260121|13:27:54.214692|S|200|3.69|0|200
A|DNN|20260121|13:27:54.214693|S|100|3.69|0|100
A|DNN|20260121|13:28:32.736070|S|1|3.69|0|1
A|DNN|20260121|13:29:17.675890|S|100|3.69|0|100
A|DNN|20260121|13:33:09.578513|S|10|3.69|0|10
A|DNN|20260121|13:35:02.774859|S|100|3.69|0|100
A|DNN|20260121|13:35:02.774860|S|1200|3.69|0|1200
A|DNN|20260121|13:35:53.773047|S|1500|3.69|0|1500
A|DNN|20260121|13:35:53.773048|S|100|3.69|0|100
A|DNN|20260121|13:38:25.050584|S|100|3.68|0|100
A|DNN|20260121|13:43:37.313482|S|200|3.68|0|200
A|DNN|20260121|13:43:37.313482|S|100|3.68|0|100
A|DNN|20260121|13:43:37.313482|S|200|3.68|0|200
A|DNN|20260121|13:45:42.685321|S|1300|3.68|0|1300
A|DNN|20260121|13:45:42.685321|S|100|3.68|0|100
A|DNN|20260121|13:48:42.153717|S|100|3.69|0|100
A|DNN|20260121|13:51:11.580977|S|100|3.69|0|100
A|DNN|20260121|13:51:11.580977|S|100|3.69|0|100
A|DNN|20260121|13:51:11.580977|S|1200|3.69|0|1200
A|DNN|20260121|13:51:11.580977|S|25|3.69|0|25
A|DNN|20260121|13:52:25.647937|S|10|3.69|0|10
A|DNN|20260121|13:52:25.647937|E|25|3.69|0|25
A|DNN|20260121|13:52:25.647937|S|100|3.69|0|100
A|DNN|20260121|13:52:25.647938|S|5|3.69|0|5
A|DNN|20260121|13:54:06.706831|S|100|3.69|0|100
A|DNN|20260121|13:55:33.572649|S|100|3.69|0|100
A|DNN|20260121|13:58:15.627098|S|100|3.7|0|100
A|DNN|20260121|13:58:42.967557|S|6000|3.71|0|6000
A|DNN|20260121|13:59:08.668982|S|700|3.71|0|700
A|DNN|20260121|13:59:08.668983|S|100|3.71|0|100
A|DNN|20260121|13:59:08.668983|S|100|3.71|0|100
A|DNN|20260121|13:59:08.668983|S|100|3.71|0|100
A|DNN|20260121|14:01:07.294245|S|100|3.7|0|100
A|DNN|20260121|14:01:09.386871|S|200|3.7|0|200
A|DNN|20260121|14:01:12.029929|S|100|3.7|0|100
A|DNN|20260121|14:01:15.188190|S|200|3.7|0|200
A|DNN|20260121|14:01:15.190335|S|100|3.7|0|100
A|DNN|20260121|14:01:15.569010|S|100|3.7|0|100
A|DNN|20260121|14:01:16.572431|S|100|3.7|0|100
A|DNN|20260121|14:04:06.964905|S|400|3.7|0|400
A|DNN|20260121|14:04:08.270545|S|10|3.7|0|10
A|DNN|20260121|14:04:14.215403|S|10|3.7|0|10
A|DNN|20260121|14:06:03.459951|S|100|3.69|0|100
A|DNN|20260121|14:12:48.478746|S|100|3.69|0|100
A|DNN|20260121|14:16:04.861831|S|100|3.69|0|100
A|DNN|20260121|14:21:29.995914|S|100|3.7|0|100
A|DNN|20260121|14:21:29.995914|S|552|3.7|0|552
A|DNN|20260121|14:22:01.078909|S|200|3.7|0|200
A|DNN|20260121|14:22:01.078909|S|100|3.7|0|100
A|DNN|20260121|14:23:30.824134|S|100|3.7|0|100
A|DNN|20260121|14:28:12.116128|S|300|3.71|0|300
A|DNN|20260121|14:28:12.116128|S|700|3.71|0|700
A|DNN|20260121|14:28:16.888546|E|1200|3.705|0|1200
A|DNN|20260121|14:28:16.888558|E|3600|3.705|0|3600
A|DNN|20260121|14:28:16.889091|E|4800|3.705|0|4800
A|DNN|20260121|14:28:16.889477|E|100|3.7|0|100
A|DNN|20260121|14:28:16.889477|E|2169|3.705|0|2169
A|DNN|20260121|14:28:16.889478|E|2531|3.7|0|2531
A|DNN|20260121|14:29:06.023650|S|100|3.71|0|100
A|DNN|20260121|14:29:24.131809|S|100|3.72|0|100
A|DNN|20260121|14:29:36.863956|S|800|3.73|0|800
A|DNN|20260121|14:29:47.862951|S|600|3.73|0|600
A|DNN|20260121|14:29:47.862952|S|2500|3.73|0|2500
A|DNN|20260121|14:29:47.862952|S|200|3.73|0|200
A|DNN|20260121|14:29:47.862952|S|300|3.73|0|300
A|DNN|20260121|14:29:47.862953|S|600|3.73|0|600
A|DNN|20260121|14:29:47.862955|S|200|3.73|0|200
A|DNN|20260121|14:29:47.862955|S|100|3.73|0|100
A|DNN|20260121|14:29:47.862955|S|400|3.73|0|400
A|DNN|20260121|14:29:47.862956|S|100|3.73|0|100
A|DNN|20260121|14:29:47.862956|S|100|3.73|0|100
A|DNN|20260121|14:30:03.004680|S|25|3.72|0|25
A|DNN|20260121|14:30:03.004680|S|600|3.72|0|600
A|DNN|20260121|14:30:03.004681|S|3800|3.72|0|3800
A|DNN|20260121|14:30:18.135586|E|25|3.72|0|25
A|DNN|20260121|14:31:55.737246|S|600|3.72|0|600
A|DNN|20260121|14:31:55.737246|S|100|3.72|0|100
A|DNN|20260121|14:31:55.737246|S|100|3.72|0|100
A|DNN|20260121|14:31:55.737246|S|300|3.72|0|300
A|DNN|20260121|14:34:12.700969|S|100|3.72|0|100
A|DNN|20260121|14:37:37.349418|S|500|3.72|0|500
A|DNN|20260121|14:37:37.349418|S|100|3.72|0|100
A|DNN|20260121|14:38:23.071537|S|200|3.72|0|200
A|DNN|20260121|14:38:23.071537|S|22|3.72|0|22
A|DNN|20260121|14:38:23.071537|S|100|3.72|0|100
A|DNN|20260121|14:38:23.071539|S|100|3.72|0|100
A|DNN|20260121|14:38:23.071540|S|2600|3.72|0|2600
A|DNN|20260121|14:38:23.071540|S|800|3.72|0|800
A|DNN|20260121|14:45:14.660985|S|1|3.72|0|1
A|DNN|20260121|14:45:17.885803|S|300|3.725|0|300
A|DNN|20260121|14:45:17.885890|S|300|3.725|0|300
A|DNN|20260121|14:45:19.905791|S|300|3.73|0|300
A|DNN|20260121|14:45:22.633991|E|10|3.73|0|10
A|DNN|20260121|14:45:22.815802|S|1190|3.73|0|1190
A|DNN|20260121|14:45:46.014243|S|100|3.72|0|100
A|DNN|20260121|14:45:46.014243|S|500|3.72|0|500
A|DNN|20260121|14:45:46.014244|S|2600|3.72|0|2600
A|DNN|20260121|14:46:12.951746|S|100|3.72|0|100
A|DNN|20260121|14:49:06.887950|S|100|3.73|0|100
A|DNN|20260121|14:49:06.887950|S|3600|3.73|0|3600
A|DNN|20260121|14:54:53.622516|E|26|3.74|0|26
A|DNN|20260121|14:54:53.622516|S|600|3.74|0|600
A|DNN|20260121|14:56:11.053997|E|10|3.75|0|10
A|DNN|20260121|14:59:41.590757|S|100|3.75|0|100
A|DNN|20260121|14:59:41.590757|S|26|3.75|0|26
A|DNN|20260121|14:59:41.590757|S|700|3.75|0|700
A|DNN|20260121|15:01:10.963917|S|700|3.74|0|700
A|DNN|20260121|15:01:10.963917|S|26|3.74|0|26
A|DNN|20260121|15:01:10.963917|S|667|3.74|0|667
A|DNN|20260121|15:02:44.305784|S|600|3.74|0|600
A|DNN|20260121|15:03:07.472042|S|1400|3.74|0|1400
A|DNN|20260121|15:03:07.472042|S|200|3.74|0|200
A|DNN|20260121|15:06:34.742748|S|100|3.75|0|100
A|DNN|20260121|15:06:34.742748|S|100|3.75|0|100
A|DNN|20260121|15:06:34.742748|S|18|3.75|0|18
A|DNN|20260121|15:06:34.742749|S|100|3.75|0|100
A|DNN|20260121|15:06:34.742749|S|100|3.75|0|100
A|DNN|20260121|15:06:34.742749|S|26|3.75|0|26
A|DNN|20260121|15:06:34.743051|S|100|3.75|0|100
A|DNN|20260121|15:06:50.067773|S|600|3.75|0|600
A|DNN|20260121|15:07:06.490330|S|100|3.75|0|100
A|DNN|20260121|15:07:06.490330|S|200|3.75|0|200
A|DNN|20260121|15:10:27.071744|S|100|3.75|0|100
A|DNN|20260121|15:10:27.072122|S|64|3.75|0|64
A|DNN|20260121|15:10:46.809535|S|1400|3.75|0|1400
A|DNN|20260121|15:10:46.809535|S|600|3.75|0|600
A|DNN|20260121|15:10:46.809536|S|100|3.75|0|100
A|DNN|20260121|15:11:29.605471|S|100|3.74|0|100
A|DNN|20260121|15:11:29.605471|S|100|3.74|0|100
A|DNN|20260121|15:11:29.605471|S|25|3.74|0|25
A|DNN|20260121|15:13:25.379831|S|100|3.74|0|100
A|DNN|20260121|15:13:32.037756|S|37|3.74|0|37
A|DNN|20260121|15:13:34.406182|S|1063|3.74|0|1063
A|DNN|20260121|15:15:21.618915|S|10|3.73|0|10
A|DNN|20260121|15:16:46.853800|S|566|3.73|0|566
A|DNN|20260121|15:16:52.930369|S|834|3.73|0|834
A|DNN|20260121|15:17:19.498930|S|900|3.73|0|900
A|DNN|20260121|15:17:28.168335|S|1500|3.73|0|1500
A|DNN|20260121|15:20:23.252510|S|25|3.74|0|25
A|DNN|20260121|15:20:23.252510|S|25|3.74|0|25
A|DNN|20260121|15:20:23.252511|S|100|3.74|0|100
A|DNN|20260121|15:20:23.252511|S|100|3.74|0|100
A|DNN|20260121|15:20:23.252865|S|100|3.74|0|100
A|DNN|20260121|15:20:56.787536|S|9200|3.74|0|9200
A|DNN|20260121|15:20:56.787536|S|700|3.74|0|700
A|DNN|20260121|15:20:56.787536|S|100|3.74|0|100
A|DNN|20260121|15:20:56.787537|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767044|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767045|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767045|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767045|S|600|3.74|0|600
A|DNN|20260121|15:31:49.767045|S|20|3.74|0|20
A|DNN|20260121|15:31:49.767048|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767049|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767049|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767049|S|200|3.74|0|200
A|DNN|20260121|15:31:49.767050|S|200|3.74|0|200
A|DNN|20260121|15:31:49.767050|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767051|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767051|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767051|S|200|3.74|0|200
A|DNN|20260121|15:31:49.767052|S|2500|3.74|0|2500
A|DNN|20260121|15:31:49.767052|S|300|3.74|0|300
A|DNN|20260121|15:31:49.767053|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767053|S|200|3.74|0|200
A|DNN|20260121|15:31:49.767054|S|100|3.74|0|100
A|DNN|20260121|15:31:49.767054|S|300|3.74|0|300
A|DNN|20260121|15:31:49.767054|S|700|3.74|0|700
A|DNN|20260121|15:31:49.767054|S|559|3.74|0|559
A|DNN|20260121|15:31:49.767122|S|141|3.74|0|141
A|DNN|20260121|15:31:49.767122|S|700|3.74|0|700
A|DNN|20260121|15:31:49.767123|S|25|3.74|0|25
A|DNN|20260121|15:31:49.767123|S|500|3.74|0|500
A|DNN|20260121|15:31:49.767124|S|25|3.74|0|25
A|DNN|20260121|15:31:49.767124|S|1300|3.74|0|1300
A|DNN|20260121|15:31:49.767732|S|20|3.74|0|20
A|DNN|20260121|15:35:58.892227|S|100|3.75|0|100
A|DNN|20260121|15:35:58.892227|S|800|3.75|0|800
A|DNN|20260121|15:35:58.892227|S|200|3.75|0|200
A|DNN|20260121|15:35:58.892227|S|100|3.75|0|100
A|DNN|20260121|15:35:58.892909|S|2300|3.75|0|2300
A|DNN|20260121|15:35:58.893083|S|1300|3.75|0|1300
A|DNN|20260121|15:35:58.893737|S|2000|3.75|0|2000
A|DNN|20260121|15:37:40.480352|S|100|3.74|0|100
A|DNN|20260121|15:37:40.480352|S|9|3.74|0|9
A|DNN|20260121|15:37:40.480353|S|26|3.74|0|26
A|DNN|20260121|15:39:12.672226|S|700|3.74|0|700
A|DNN|20260121|15:39:12.672226|S|100|3.74|0|100
A|DNN|20260121|15:40:46.425029|S|1801|3.75|0|1801
A|DNN|20260121|15:41:05.423359|S|25|3.75|0|25
A|DNN|20260121|15:41:05.423359|S|100|3.75|0|100
A|DNN|20260121|15:41:05.423360|S|100|3.75|0|100
A|DNN|20260121|15:41:10.405410|S|700|3.75|0|700
A|DNN|20260121|15:47:04.029771|S|200|3.75|0|200
A|DNN|20260121|15:47:04.029772|S|400|3.75|0|400
A|DNN|20260121|15:47:04.029772|S|26|3.75|0|26
A|DNN|20260121|15:47:04.029773|S|3596|3.75|0|3596
A|DNN|20260121|15:49:23.788911|S|100|3.75|0|100
A|DNN|20260121|15:49:23.788911|S|25|3.75|0|25
A|DNN|20260121|15:49:23.788911|S|25|3.75|0|25
A|DNN|20260121|15:49:23.788911|S|1200|3.75|0|1200
A|DNN|20260121|15:49:25.760545|S|1300|3.75|0|1300
A|DNN|20260121|15:49:37.689992|S|7430|3.75|0|7430
A|DNN|20260121|15:49:46.528263|S|870|3.75|0|870
A|DNN|20260121|15:52:15.097021|S|25|3.75|0|25
A|DNN|20260121|15:52:15.097021|S|10|3.75|0|10
A|DNN|20260121|15:55:22.867407|S|19|3.76|0|19
A|DNN|20260121|15:55:22.867407|E|1|3.76|0|1
A|DNN|20260121|15:55:22.867408|S|10|3.76|0|10
A|DNN|20260121|15:55:22.867408|S|10|3.76|0|10
A|DNN|20260121|15:55:22.867408|E|2354|3.76|0|2354
A|DNN|20260121|15:55:22.867410|E|25|3.76|0|25
A|DNN|20260121|15:55:22.867411|S|8100|3.76|0|8100
A|DNN|20260121|15:55:41.351164|S|3|3.77|0|3
A|DNN|20260121|15:55:41.351165|S|40|3.77|0|40
A|DNN|20260121|15:55:41.351165|S|1|3.77|0|1
A|DNN|20260121|15:55:41.351165|S|263|3.77|0|263
A|DNN|20260121|15:58:00.179564|S|40|3.76|0|40
A|DNN|20260121|15:58:07.274367|S|1000|3.76|0|1000
A|DNN|20260121|15:58:15.518095|S|13|3.76|0|13
A|DNN|20260121|15:58:15.518095|S|15|3.76|0|15
A|DNN|20260121|15:58:15.518095|S|1660|3.76|0|1660
A|DNN|20260121|15:58:15.518095|S|10000|3.76|0|10000
A|DNN|20260121|15:58:15.518096|S|100|3.76|0|100
A|DNN|20260121|15:58:15.518097|S|100|3.76|0|100
A|DNN|20260121|15:58:15.518097|S|1300|3.76|0|1300
A|DNN|20260121|15:58:15.518097|S|100|3.76|0|100
A|DNN|20260121|15:58:15.518098|S|100|3.76|0|100
A|DNN|20260121|15:58:15.518098|S|100|3.76|0|100
A|DNN|20260121|15:58:15.518098|S|8100|3.76|0|8100
A|DNN|20260121|15:58:15.518098|S|15|3.76|0|15
A|DNN|20260121|15:59:24.017608|S|48|3.76|0|48
A|DNN|20260121|15:59:24.696619|S|200|3.76|0|200
A|DNN|20260121|15:59:24.699349|S|200|3.76|0|200
A|DNN|20260121|15:59:26.687843|S|100|3.755|0|100
A|DNN|20260121|15:59:27.645428|S|100|3.755|0|100
A|DNN|20260121|15:59:28.688570|S|100|3.755|0|100
A|DNN|20260121|15:59:28.696521|S|200|3.76|0|200
A|DNN|20260121|15:59:28.699276|S|200|3.76|0|200
A|DNN|20260121|15:59:34.774551|S|100|3.755|0|100
A|DNN|20260121|15:59:36.472139|S|100|3.755|0|100
A|DNN|20260121|15:59:38.037353|S|100|3.755|0|100
A|DNN|20260121|15:59:39.580564|S|100|3.755|0|100
A|DNN|20260121|15:59:41.182377|S|100|3.755|0|100
A|DNN|20260121|15:59:41.780675|S|200|3.76|0|200
A|DNN|20260121|15:59:41.783482|S|200|3.76|0|200
A|DNN|20260121|15:59:42.687812|S|100|3.755|0|100
A|DNN|20260121|15:59:44.328269|S|100|3.755|0|100
A|DNN|20260121|15:59:45.882425|S|100|3.755|0|100
A|DNN|20260121|15:59:47.662314|S|100|3.755|0|100
A|DNN|20260121|15:59:49.596908|S|100|3.755|0|100
A|DNN|20260121|15:59:49.596970|S|100|3.755|0|100
A|DNN|20260121|15:59:50.116417|S|100|3.755|0|100
A|DNN|20260121|15:59:50.612212|S|100|3.755|0|100
A|DNN|20260121|15:59:51.339244|S|100|3.755|0|100
A|DNN|20260121|15:59:51.687776|S|100|3.755|0|100
A|DNN|20260121|15:59:52.150788|S|100|3.755|0|100
A|DNN|20260121|15:59:52.660836|S|100|3.755|0|100
A|DNN|20260121|15:59:53.175993|S|100|3.755|0|100
A|DNN|20260121|15:59:53.673212|S|100|3.755|0|100
A|DNN|20260121|15:59:54.281919|S|100|3.755|0|100
A|DNN|20260121|15:59:54.730264|S|100|3.755|0|100
A|DNN|20260121|15:59:55.239952|S|100|3.755|0|100
A|DNN|20260121|15:59:55.844035|S|100|3.755|0|100
A|DNN|20260121|15:59:56.644481|S|100|3.755|0|100
A|DNN|20260121|15:59:57.816759|S|100|3.755|0|100
A|DNN|20260121|15:59:58.821447|S|100|3.755|0|100
A|DNN|20260121|15:59:58.821510|S|21|3.755|0|21
A|DNN|20260121|16:00:00.063812|S|414127|3.75|81235|202662
A|DNOW|20260121|09:58:02.817926|S|100|14.32|0|100
A|DNOW|20260121|11:13:54.300621|S|87|14.47|0|87
A|DNOW|20260121|12:01:31.312233|S|25|14.39|0|25
A|DNOW|20260121|12:01:31.312259|S|31|14.39|0|31
A|DNOW|20260121|14:13:22.885698|S|107|14.32|0|107
A|DNOW|20260121|15:53:07.294281|S|57|14.37|0|57
A|DNOW|20260121|15:53:07.294659|S|14|14.37|0|14
A|DNOW|20260121|15:53:07.294863|S|9|14.37|0|9
A|DNOW|20260121|15:53:26.790158|S|150|14.41|0|150
A|DNOW|20260121|15:53:26.790280|S|140|14.41|0|140
A|DNOW|20260121|15:55:00.644145|S|130|14.44|0|130
A|DNTH|20260121|12:19:49.179105|S|8|46.18|0|8
A|DNTH|20260121|12:20:39.176528|S|7|46.18|0|7
A|DNTH|20260121|13:05:26.142572|S|1|46.29|0|1
A|DNTH|20260121|13:12:50.029093|S|1|46.29|0|1
A|DNTH|20260121|14:20:18.202085|S|28|47.28|0|28
A|DNTH|20260121|14:20:18.202099|S|28|47.28|0|28
A|DNTH|20260121|14:20:18.817131|S|28|47.27|0|28
A|DNTH|20260121|14:57:15.024822|S|100|47.61|0|100
A|DNTH|20260121|14:57:39.314964|S|100|47.52|0|100
A|DNTH|20260121|15:17:27.359688|S|7|47.55|0|7
A|DNTH|20260121|15:17:27.359717|S|93|47.55|0|93
A|DNTH|20260121|15:19:56.999767|S|100|47.05|0|100
A|DNTH|20260121|15:37:05.501613|S|62|47.73|0|62
A|DNTH|20260121|15:44:12.952591|S|100|47.59|0|100
A|DNTH|20260121|15:50:10.177927|S|100|47.53|0|100
A|DNUT|20260121|09:37:25.567049|S|100|3.55|0|100
A|DNUT|20260121|10:23:24.672292|S|100|3.58|0|100
A|DNUT|20260121|10:23:24.672528|S|100|3.58|0|100
A|DNUT|20260121|10:23:24.672578|S|100|3.58|0|100
A|DNUT|20260121|10:23:24.672823|S|100|3.58|0|100
A|DNUT|20260121|10:40:16.618858|S|10|3.55|0|10
A|DNUT|20260121|11:19:10.644143|S|10|3.54|0|10
A|DNUT|20260121|11:19:10.644143|S|10|3.54|0|10
A|DNUT|20260121|11:19:10.644144|S|10|3.54|0|10
A|DNUT|20260121|13:27:54.807199|S|5|3.49|0|5
A|DNUT|20260121|14:06:36.653540|S|7|3.47|0|7
A|DNUT|20260121|14:22:23.531370|S|10|3.46|0|10
A|DNUT|20260121|14:46:06.742855|S|100|3.5|0|100
A|DNUT|20260121|15:12:44.067320|S|11|3.455|0|11
A|DOC|20260121|09:43:18.147542|S|100|17.78|0|100
A|DOC|20260121|11:19:51.517290|S|310|17.725|0|310
A|DOC|20260121|11:42:37.310603|S|7|17.67|0|7
A|DOC|20260121|11:42:37.310629|S|93|17.67|0|93
A|DOC|20260121|12:26:41.015977|S|100|17.67|0|100
A|DOC|20260121|12:33:15.150218|S|622|17.64|0|622
A|DOC|20260121|12:37:02.352123|S|100|17.68|0|100
A|DOC|20260121|12:42:13.969113|S|1|17.7|0|1
A|DOC|20260121|12:43:54.427938|S|100|17.69|0|100
A|DOC|20260121|12:49:05.424675|S|100|17.69|0|100
A|DOC|20260121|12:50:00.538187|S|100|17.68|0|100
A|DOC|20260121|13:03:00.040572|S|30|17.7|0|30
A|DOC|20260121|13:08:45.127806|S|552|17.72|0|552
A|DOC|20260121|13:13:08.725680|S|37|17.75|0|37
A|DOC|20260121|13:18:38.265847|S|5|17.75|0|5
A|DOC|20260121|13:21:23.502210|S|49|17.74|0|49
A|DOC|20260121|13:25:18.931482|S|38|17.72|0|38
A|DOC|20260121|13:34:17.946846|S|100|17.75|0|100
A|DOC|20260121|14:03:20.636452|S|70|17.64|0|70
A|DOC|20260121|14:15:18.353539|S|100|17.65|0|100
A|DOC|20260121|14:18:00.704920|S|100|17.65|0|100
A|DOC|20260121|14:34:10.989163|S|100|17.735|0|100
A|DOC|20260121|14:34:11.460271|S|100|17.735|0|100
A|DOC|20260121|14:34:16.463718|S|100|17.735|0|100
A|DOC|20260121|14:34:53.288438|S|100|17.75|0|100
A|DOC|20260121|14:35:18.762453|S|100|17.76|0|100
A|DOC|20260121|14:35:18.762454|S|12|17.76|0|12
A|DOC|20260121|14:37:09.447086|S|100|17.75|0|100
A|DOC|20260121|14:38:46.395043|S|100|17.79|0|100
A|DOC|20260121|14:39:27.462196|S|100|17.78|0|100
A|DOC|20260121|14:39:27.462196|S|78|17.78|0|78
A|DOC|20260121|14:40:25.418500|S|5|17.76|0|5
A|DOC|20260121|14:44:51.486649|S|34|17.78|0|34
A|DOC|20260121|14:49:00.218223|S|94|17.76|0|94
A|DOC|20260121|14:52:46.711759|S|100|17.75|0|100
A|DOC|20260121|14:59:50.915620|S|100|17.78|0|100
A|DOC|20260121|15:00:03.721314|S|100|17.77|0|100
A|DOC|20260121|15:00:07.791431|S|200|17.77|0|200
A|DOC|20260121|15:09:40.389778|S|41|17.75|0|41
A|DOC|20260121|15:09:40.389778|S|100|17.75|0|100
A|DOC|20260121|15:09:40.389778|S|100|17.75|0|100
A|DOC|20260121|15:16:13.104122|S|100|17.77|0|100
A|DOC|20260121|15:21:11.131487|S|100|17.79|0|100
A|DOC|20260121|15:28:34.434608|S|100|17.8|0|100
A|DOC|20260121|15:28:34.434608|S|100|17.8|0|100
A|DOC|20260121|15:30:02.822790|S|100|17.79|0|100
A|DOC|20260121|15:30:02.822791|S|42|17.79|0|42
A|DOC|20260121|15:31:14.357366|S|100|17.79|0|100
A|DOC|20260121|15:34:42.098919|S|100|17.82|0|100
A|DOC|20260121|15:42:52.047734|S|18|17.87|0|18
A|DOC|20260121|15:47:18.293318|S|100|17.885|0|100
A|DOC|20260121|15:47:45.680661|S|100|17.89|0|100
A|DOC|20260121|15:55:57.364046|S|100|17.925|0|100
A|DOC|20260121|15:57:35.157722|S|200|17.935|0|200
A|DOC|20260121|15:57:39.186603|S|85|17.93|0|85
A|DOC|20260121|15:57:39.187049|S|186|17.93|0|186
A|DOC|20260121|15:57:39.187049|S|15|17.93|0|15
A|DOC|20260121|15:58:03.162340|S|6|17.92|0|6
A|DOC|20260121|15:58:03.162357|S|45|17.92|0|45
A|DOC|20260121|15:58:03.292357|S|100|17.92|0|100
A|DOC|20260121|15:58:03.292357|S|49|17.92|0|49
A|DOC|20260121|15:58:03.292358|S|172|17.92|0|172
A|DOC|20260121|15:58:03.292358|S|100|17.92|0|100
A|DOC|20260121|15:58:50.828284|S|100|17.915|0|100
A|DOC|20260121|15:58:51.779567|S|95|17.915|0|95
A|DOCN|20260121|12:11:16.002290|S|3|49.4|0|3
A|DOCN|20260121|12:19:51.254739|S|6|49.6|0|6
A|DOCN|20260121|12:30:10.425027|S|4|49.63|0|4
A|DOCN|20260121|13:11:47.514496|S|174|50.07|0|174
A|DOCN|20260121|14:21:25.263494|S|100|50.14|0|100
A|DOCN|20260121|14:48:34.879557|S|200|51.39|0|200
A|DOCN|20260121|14:48:34.879557|S|100|51.4|0|100
A|DOCN|20260121|14:48:34.879579|S|1|51.39|0|1
A|DOCN|20260121|14:48:39.377393|S|99|51.39|0|99
A|DOCN|20260121|14:48:39.377393|S|64|51.39|0|64
A|DOCN|20260121|14:50:53.469342|S|100|51.27|0|100
A|DOCN|20260121|14:50:53.469489|S|100|51.27|0|100
A|DOCN|20260121|14:51:07.382707|S|4|51.27|0|4
A|DOCN|20260121|14:54:00.624463|S|3|51.13|0|3
A|DOCN|20260121|14:54:00.624509|S|173|51.13|0|173
A|DOCN|20260121|15:00:08.886105|S|116|51.27|0|116
A|DOCS|20260121|09:37:10.143850|S|44|40.27|0|44
A|DOCS|20260121|09:39:20.012788|S|19|40.34|0|19
A|DOCS|20260121|09:45:15.384094|S|33|39.98|0|33
A|DOCS|20260121|09:45:15.384242|S|35|39.99|0|35
A|DOCS|20260121|09:47:49.044775|S|1|40.05|0|1
A|DOCS|20260121|09:52:47.617325|S|26|39.86|0|26
A|DOCS|20260121|09:52:47.617378|S|13|39.87|0|13
A|DOCS|20260121|09:55:24.571187|S|1|39.91|0|1
A|DOCS|20260121|09:56:34.089168|S|3|39.89|0|3
A|DOCS|20260121|09:56:34.089168|S|2|39.89|0|2
A|DOCS|20260121|09:56:40.157729|S|1|39.93|0|1
A|DOCS|20260121|09:57:17.610466|S|1|39.96|0|1
A|DOCS|20260121|09:57:17.610466|S|1|39.96|0|1
A|DOCS|20260121|09:57:42.478936|S|1|40.07|0|1
A|DOCS|20260121|09:57:42.478937|S|1|40.07|0|1
A|DOCS|20260121|09:58:36.130234|S|2|40.12|0|2
A|DOCS|20260121|09:58:36.130234|S|1|40.12|0|1
A|DOCS|20260121|09:58:36.130234|S|1|40.12|0|1
A|DOCS|20260121|09:58:36.130235|S|3|40.12|0|3
A|DOCS|20260121|09:59:21.171166|S|3|40.16|0|3
A|DOCS|20260121|09:59:21.171166|S|1|40.16|0|1
A|DOCS|20260121|10:05:38.658874|S|43|40.07|0|43
A|DOCS|20260121|10:11:53.237774|S|5|40.22|0|5
A|DOCS|20260121|10:15:16.541596|S|29|40.11|0|29
A|DOCS|20260121|10:15:36.096917|S|12|40.13|0|12
A|DOCS|20260121|10:15:36.096917|S|23|40.13|0|23
A|DOCS|20260121|10:21:22.061407|S|7|40.03|0|7
A|DOCS|20260121|10:49:25.460621|S|6|39.88|0|6
A|DOCS|20260121|11:01:36.964082|S|100|40.16|0|100
A|DOCS|20260121|11:30:47.188394|S|100|40.21|0|100
A|DOCS|20260121|11:53:29.202810|S|1|39.8|0|1
A|DOCS|20260121|12:14:41.460225|S|2|39.8|0|2
A|DOCS|20260121|13:19:08.235185|S|100|39.76|0|100
A|DOCS|20260121|13:19:08.235189|S|16|39.76|0|16
A|DOCS|20260121|13:19:08.235189|S|100|39.76|0|100
A|DOCS|20260121|13:19:08.318831|S|26|39.76|0|26
A|DOCS|20260121|14:14:46.256330|S|6|39.65|0|6
A|DOCS|20260121|14:14:46.256330|S|3|39.65|0|3
A|DOCS|20260121|14:14:46.256330|S|4|39.65|0|4
A|DOCS|20260121|14:20:41.517868|S|1|39.79|0|1
A|DOCS|20260121|14:20:41.517879|S|8|39.79|0|8
A|DOCS|20260121|14:22:22.210376|S|3|39.76|0|3
A|DOCS|20260121|14:22:22.210405|S|3|39.76|0|3
A|DOCS|20260121|14:22:22.210405|S|97|39.76|0|97
A|DOCS|20260121|14:22:22.210465|S|97|39.76|0|97
A|DOCS|20260121|14:22:22.210465|S|3|39.76|0|3
A|DOCS|20260121|14:22:23.530140|S|1|39.76|0|1
A|DOCS|20260121|14:22:27.008795|S|96|39.76|0|96
A|DOCS|20260121|14:22:27.008796|S|34|39.76|0|34
A|DOCS|20260121|14:27:36.507367|S|79|39.76|0|79
A|DOCS|20260121|14:27:36.507367|S|6|39.76|0|6
A|DOCS|20260121|14:27:36.507381|S|2|39.76|0|2
A|DOCS|20260121|14:27:36.507562|S|119|39.76|0|119
A|DOCS|20260121|14:27:36.507562|S|85|39.76|0|85
A|DOCS|20260121|14:27:36.732388|S|4|39.76|0|4
A|DOCS|20260121|14:34:30.507228|S|16|40.1|0|16
A|DOCS|20260121|14:37:39.004074|S|100|40.22|0|100
A|DOCS|20260121|14:48:10.202615|S|100|40.34|0|100
A|DOCS|20260121|14:50:02.018374|S|100|40.24|0|100
A|DOCS|20260121|14:53:26.748868|S|8|40.15|0|8
A|DOCS|20260121|14:53:26.748868|S|4|40.15|0|4
A|DOCS|20260121|14:55:45.361870|S|100|40.11|0|100
A|DOCS|20260121|14:55:45.361887|S|100|40.11|0|100
A|DOCS|20260121|14:55:46.631607|S|39|40.11|0|39
A|DOCS|20260121|15:00:03.105055|S|300|40.2|0|300
A|DOCS|20260121|15:00:03.105081|S|72|40.2|0|72
A|DOCS|20260121|15:02:05.781138|S|100|40.13|0|100
A|DOCS|20260121|15:02:05.781218|S|100|40.13|0|100
A|DOCS|20260121|15:02:05.781235|S|100|40.13|0|100
A|DOCS|20260121|15:02:05.781263|S|25|40.13|0|25
A|DOCS|20260121|15:05:22.772140|S|3|40.08|0|3
A|DOCS|20260121|15:15:18.549168|S|1|39.98|0|1
A|DOCS|20260121|15:15:18.549181|S|7|39.98|0|7
A|DOCS|20260121|15:17:30.027116|S|5|39.92|0|5
A|DOCS|20260121|15:17:43.016429|S|200|39.94|0|200
A|DOCS|20260121|15:17:43.016458|S|79|39.94|0|79
A|DOCS|20260121|15:31:37.833925|S|5|39.78|0|5
A|DOCS|20260121|15:32:07.616085|S|7|39.77|0|7
A|DOCS|20260121|15:32:37.438505|S|5|39.81|0|5
A|DOCS|20260121|15:35:15.869538|S|5|39.86|0|5
A|DOCS|20260121|15:37:33.329814|S|7|39.9|0|7
A|DOCS|20260121|15:37:33.329835|S|8|39.9|0|8
A|DOCS|20260121|15:37:33.329835|S|8|39.9|0|8
A|DOCS|20260121|15:39:09.252333|S|6|39.89|0|6
A|DOCS|20260121|15:44:29.574217|S|2|39.9|0|2
A|DOCS|20260121|15:44:29.574217|S|2|39.9|0|2
A|DOCS|20260121|15:44:29.574218|S|6|39.9|0|6
A|DOCS|20260121|15:44:29.574218|S|6|39.9|0|6
A|DOCS|20260121|15:49:13.855253|S|22|39.92|0|22
A|DOCS|20260121|15:50:50.168922|S|1|39.94|0|1
A|DOCS|20260121|15:50:50.168922|S|1|39.94|0|1
A|DOCS|20260121|15:50:50.169886|S|3|39.94|0|3
A|DOCS|20260121|15:51:56.252924|S|13|39.91|0|13
A|DOCS|20260121|15:52:59.486999|S|12|39.93|0|12
A|DOCS|20260121|15:52:59.486999|S|9|39.93|0|9
A|DOCS|20260121|15:58:19.726679|S|1|39.86|0|1
A|DOCU|20260121|09:37:36.029552|S|200|56.99|0|200
A|DOCU|20260121|09:46:09.874496|S|7|57.1|0|7
A|DOCU|20260121|09:46:09.874510|S|93|57.1|0|93
A|DOCU|20260121|09:49:21.466110|S|14|56.91|0|14
A|DOCU|20260121|09:49:21.466131|S|10|56.91|0|10
A|DOCU|20260121|09:56:17.631492|S|6|56.92|0|6
A|DOCU|20260121|09:56:17.631513|S|44|56.92|0|44
A|DOCU|20260121|10:19:37.007958|S|8|56.49|0|8
A|DOCU|20260121|10:19:37.007984|S|82|56.49|0|82
A|DOCU|20260121|10:48:56.297305|S|10|56.52|0|10
A|DOCU|20260121|11:03:33.013025|S|7|56.63|0|7
A|DOCU|20260121|11:05:53.732880|S|29|56.54|0|29
A|DOCU|20260121|11:08:22.307878|S|8|56.51|0|8
A|DOCU|20260121|11:17:10.707159|S|8|56.37|0|8
A|DOCU|20260121|11:17:10.707184|S|92|56.37|0|92
A|DOCU|20260121|11:56:57.284201|S|5|55.92|0|5
A|DOCU|20260121|12:30:03.563741|S|6|56.1|0|6
A|DOCU|20260121|12:30:03.563764|S|94|56.1|0|94
A|DOCU|20260121|12:55:13.820673|S|100|56.04|0|100
A|DOCU|20260121|12:56:59.943130|S|100|56.08|0|100
A|DOCU|20260121|12:56:59.943145|S|100|56.07|0|100
A|DOCU|20260121|13:18:17.396467|S|5|55.93|0|5
A|DOCU|20260121|14:26:17.648048|S|146|55.53|0|146
A|DOCU|20260121|15:06:53.946426|S|5|55.94|0|5
A|DOG|20260121|13:10:03.494210|S|100|23.23|0|100
A|DOG|20260121|13:15:53.204800|S|31|23.21|0|31
A|DOG|20260121|14:10:07.025749|S|100|23.2|0|100
A|DOG|20260121|14:27:38.799612|S|100|23.17|0|100
A|DOG|20260121|14:27:47.225337|S|80|23.12|0|80
A|DOG|20260121|14:28:26.199925|S|100|23.1|0|100
A|DOG|20260121|14:29:05.685838|S|100|23.07|0|100
A|DOG|20260121|14:29:09.387072|S|100|23.07|0|100
A|DOG|20260121|14:29:11.377616|S|100|23.06|0|100
A|DOG|20260121|14:29:46.533942|S|97|23.06|0|97
A|DOG|20260121|14:29:52.698571|S|200|23.06|0|200
A|DOG|20260121|14:49:21.820287|S|100|22.97|0|100
A|DOGZ|20260121|10:42:01.273023|S|120|12.175|0|120
A|DOGZ|20260121|10:42:01.399632|S|100|12.49|0|100
A|DOGZ|20260121|10:42:43.629033|S|100|12.54|0|100
A|DOGZ|20260121|10:42:45.967557|S|100|12.57|0|100
A|DOGZ|20260121|10:42:45.968218|S|20|12.57|0|20
A|DOGZ|20260121|10:42:45.968218|S|80|12.56|0|80
A|DOGZ|20260121|10:42:50.825129|S|100|12.44|0|100
A|DOGZ|20260121|11:51:06.334014|S|100|11.5|0|100
A|DOGZ|20260121|11:54:28.191818|S|79|11.36|0|79
A|DOGZ|20260121|11:54:28.192033|S|21|11.36|0|21
A|DOGZ|20260121|12:45:30.906501|S|100|11.395|0|100
A|DOLE|20260121|09:41:47.302408|S|100|14.96|0|100
A|DOLE|20260121|09:41:47.302408|S|95|14.96|0|95
A|DOLE|20260121|12:19:02.857518|S|150|14.96|0|150
A|DOMO|20260121|09:47:58.594671|S|100|5.63|0|100
A|DOMO|20260121|09:47:58.628041|S|13|5.61|0|13
A|DOMO|20260121|10:11:28.929271|S|100|5.77|0|100
A|DOMO|20260121|10:37:15.707185|S|100|5.8|0|100
A|DOMO|20260121|10:37:15.709861|S|100|5.84|0|100
A|DOMO|20260121|10:37:15.718756|S|100|5.81|0|100
A|DOMO|20260121|10:38:18.019045|S|100|5.82|0|100
A|DOMO|20260121|11:17:24.970413|S|100|6.04|0|100
A|DOMO|20260121|11:23:02.358039|S|100|6.08|0|100
A|DOMO|20260121|11:39:28.378358|S|100|6.02|0|100
A|DOMO|20260121|12:07:26.313755|S|100|6.04|0|100
A|DOMO|20260121|12:41:00.252608|S|22|6.08|0|22
A|DOMO|20260121|13:02:16.298787|S|150|6.05|0|150
A|DOMO|20260121|13:04:23.696480|S|100|6.07|0|100
A|DOMO|20260121|13:04:23.699179|S|100|6.07|0|100
A|DOMO|20260121|13:06:20.913363|S|22|6.09|0|22
A|DOMO|20260121|15:24:16.073969|S|100|6.08|0|100
A|DOMO|20260121|15:56:29.304501|S|100|6.06|0|100
A|DOMO|20260121|15:59:41.418364|S|25|6.05|0|25
A|DOMO|20260121|15:59:41.418546|S|21|6.05|0|21
A|DOMO|20260121|15:59:41.418637|S|25|6.05|0|25
A|DOMO|20260121|15:59:41.419137|S|62|6.05|0|62
A|DON|20260121|15:49:49.941744|S|190|54.39|0|190
A|DOO|20260121|09:31:18.345589|S|10|75.985|0|10
A|DOO|20260121|09:31:18.345658|S|10|75.985|0|10
A|DOO|20260121|09:40:06.436863|S|10|77.52|0|10
A|DOO|20260121|09:40:06.436958|S|10|77.52|0|10
A|DOO|20260121|09:40:06.437043|S|10|77.52|0|10
A|DOO|20260121|09:40:06.437115|S|10|77.52|0|10
A|DOO|20260121|09:40:06.437177|S|10|77.52|0|10
A|DOO|20260121|09:40:06.437241|S|10|77.52|0|10
A|DOO|20260121|09:40:06.437306|S|10|77.52|0|10
A|DOO|20260121|10:49:43.688195|S|1|78.41|0|1
A|DOO|20260121|10:56:43.255196|S|1|78.18|0|1
A|DOO|20260121|11:28:46.412488|S|1|78.14|0|1
A|DOO|20260121|12:05:30.189215|S|1|78.09|0|1
A|DOO|20260121|12:20:41.669993|S|1|77.95|0|1
A|DOO|20260121|12:30:20.010001|S|1|78.13|0|1
A|DOO|20260121|12:45:23.326707|S|1|78.07|0|1
A|DORM|20260121|09:31:16.369467|S|25|124.63|0|25
A|DORM|20260121|13:40:47.536539|S|1|126.82|0|1
A|DORM|20260121|14:47:23.027195|S|7|129.83|0|7
A|DOUG|20260121|10:24:03.053720|S|100|2.62|0|100
A|DOUG|20260121|10:24:03.056529|S|100|2.63|0|100
A|DOUG|20260121|10:40:18.511110|S|100|2.62|0|100
A|DOUG|20260121|12:26:46.798725|S|100|2.515|0|100
A|DOUG|20260121|14:17:20.742537|S|100|2.54|0|100
A|DOUG|20260121|14:20:00.553081|S|100|2.56|0|100
A|DOUG|20260121|14:26:18.758541|S|100|2.6|0|100
A|DOUG|20260121|14:26:42.973818|S|100|2.61|0|100
A|DOUG|20260121|14:41:28.465014|S|100|2.69|0|100
A|DOUG|20260121|14:48:34.316602|S|99|2.68|0|99
A|DOUG|20260121|14:54:20.412803|S|100|2.66|0|100
A|DOUG|20260121|14:56:03.740740|S|100|2.65|0|100
A|DOUG|20260121|15:15:46.778826|S|563|2.66|0|563
A|DOUG|20260121|15:15:46.778851|S|200|2.66|0|200
A|DOUG|20260121|15:16:29.368177|S|180|2.66|0|180
A|DOUG|20260121|15:16:29.368223|S|200|2.66|0|200
A|DOUG|20260121|15:16:29.368297|S|800|2.66|0|800
A|DOUG|20260121|15:16:29.368365|S|351|2.66|0|351
A|DOUG|20260121|15:24:07.492918|S|100|2.64|0|100
A|DOUG|20260121|15:43:39.286753|S|239|2.655|0|239
A|DOV|20260121|12:43:11.398154|S|97|205.44|0|97
A|DOV|20260121|12:58:18.058454|S|8|206.38|0|8
A|DOV|20260121|13:29:14.728468|S|5|206.96|0|5
A|DOV|20260121|13:52:59.623338|S|100|207.04|0|100
A|DOV|20260121|13:52:59.625074|S|19|207.04|0|19
A|DOV|20260121|14:07:12.784260|S|16|207.07|0|16
A|DOV|20260121|14:07:12.784913|S|8|207.07|0|8
A|DOV|20260121|14:10:31.318118|S|100|206.99|0|100
A|DOV|20260121|14:40:11.887173|S|3|209.34|0|3
A|DOV|20260121|14:44:01.661872|S|100|209.58|0|100
A|DOV|20260121|14:44:01.661872|S|100|209.55|0|100
A|DOV|20260121|14:44:01.661873|S|100|209.58|0|100
A|DOV|20260121|14:51:19.619016|S|16|208.68|0|16
A|DOV|20260121|14:55:04.432580|S|8|208.17|0|8
A|DOV|20260121|14:55:04.455859|S|9|208.17|0|9
A|DOV|20260121|14:57:10.006655|S|21|207.72|0|21
A|DOV|20260121|15:00:30.200112|S|12|207.73|0|12
A|DOV|20260121|15:02:36.870943|S|72|207.37|0|72
A|DOV|20260121|15:58:08.014040|S|50|208.65|0|50
A|DOV|20260121|15:58:52.629206|S|30|208.67|0|30
A|DOW|20260121|09:31:29.154489|S|100|26.935|0|100
A|DOW|20260121|09:38:44.671551|S|200|27.34|0|200
A|DOW|20260121|09:39:16.618161|S|200|27.325|0|200
A|DOW|20260121|09:50:07.038437|S|9|27.49|0|9
A|DOW|20260121|10:00:31.952576|S|10|27.25|0|10
A|DOW|20260121|10:25:32.365475|S|218|27.59|0|218
A|DOW|20260121|10:57:55.328527|S|100|27.71|0|100
A|DOW|20260121|11:04:49.342577|S|200|27.58|0|200
A|DOW|20260121|11:29:01.587548|S|100|27.7|0|100
A|DOW|20260121|11:48:15.543297|S|100|27.27|0|100
A|DOW|20260121|11:48:22.646426|S|200|27.31|0|200
A|DOW|20260121|11:58:25.959243|S|528|27.38|0|528
A|DOW|20260121|12:07:06.666850|S|430|27.35|0|430
A|DOW|20260121|12:13:45.847270|S|100|27.35|0|100
A|DOW|20260121|12:17:27.541777|S|495|27.34|0|495
A|DOW|20260121|12:18:08.287688|S|100|27.35|0|100
A|DOW|20260121|12:21:53.720740|S|487|27.46|0|487
A|DOW|20260121|12:26:22.531203|S|414|27.47|0|414
A|DOW|20260121|12:30:30.262919|S|421|27.41|0|421
A|DOW|20260121|12:38:22.692264|S|431|27.38|0|431
A|DOW|20260121|12:41:06.680739|S|100|27.42|0|100
A|DOW|20260121|13:03:28.229695|S|100|27.495|0|100
A|DOW|20260121|13:20:02.673314|S|100|27.6|0|100
A|DOW|20260121|13:20:43.526895|S|100|27.62|0|100
A|DOW|20260121|13:43:21.249897|S|46|27.75|0|46
A|DOW|20260121|13:43:21.250376|S|358|27.75|0|358
A|DOW|20260121|13:43:21.250481|S|3|27.75|0|3
A|DOW|20260121|13:58:11.884503|S|1|27.79|0|1
A|DOW|20260121|13:58:11.884648|S|482|27.79|0|482
A|DOW|20260121|13:59:17.333460|S|492|27.8|0|492
A|DOW|20260121|14:27:52.404201|S|100|27.975|0|100
A|DOW|20260121|14:28:19.480511|S|100|27.975|0|100
A|DOW|20260121|14:28:46.791760|S|100|28.05|0|100
A|DOW|20260121|14:29:11.061993|S|100|28.17|0|100
A|DOW|20260121|14:38:29.155771|S|100|28.51|0|100
A|DOW|20260121|14:45:23.790591|S|100|28.32|0|100
A|DOW|20260121|14:48:59.293102|S|100|28.325|0|100
A|DOW|20260121|14:57:41.950097|S|100|28.14|0|100
A|DOW|20260121|14:58:52.232250|S|100|28.25|0|100
A|DOW|20260121|14:59:11.901863|S|100|28.27|0|100
A|DOW|20260121|15:00:24.199992|S|100|28.3|0|100
A|DOW|20260121|15:00:38.304385|S|100|28.29|0|100
A|DOW|20260121|15:00:49.198011|S|100|28.28|0|100
A|DOW|20260121|15:01:29.185713|S|100|28.32|0|100
A|DOW|20260121|15:01:55.082524|S|100|28.3|0|100
A|DOW|20260121|15:05:33.098408|S|100|28.27|0|100
A|DOW|20260121|15:07:04.423636|S|100|28.25|0|100
A|DOW|20260121|15:18:59.133673|S|100|28.28|0|100
A|DOW|20260121|15:23:35.813041|S|77|28.27|0|77
A|DOW|20260121|15:24:18.064286|S|100|28.275|0|100
A|DOW|20260121|15:24:18.506691|S|100|28.26|0|100
A|DOW|20260121|15:24:18.507237|S|100|28.26|0|100
A|DOW|20260121|15:28:08.552764|S|100|28.27|0|100
A|DOW|20260121|15:28:18.815607|S|70|28.27|0|70
A|DOW|20260121|15:28:18.815607|S|30|28.27|0|30
A|DOW|20260121|15:29:52.505197|S|100|28.26|0|100
A|DOW|20260121|15:31:14.464759|S|100|28.25|0|100
A|DOW|20260121|15:31:14.464759|S|62|28.25|0|62
A|DOW|20260121|15:51:09.453748|S|100|28.43|0|100
A|DOW|20260121|15:51:09.453749|S|100|28.43|0|100
A|DOW|20260121|15:51:09.453892|S|100|28.43|0|100
A|DOW|20260121|15:51:09.453892|S|100|28.43|0|100
A|DOW|20260121|15:51:09.459428|S|100|28.43|0|100
A|DOW|20260121|15:51:09.459429|S|197|28.43|0|197
A|DOW|20260121|15:51:09.459429|S|100|28.43|0|100
A|DOW|20260121|15:51:15.346277|S|86|28.43|0|86
A|DOW|20260121|15:51:15.346277|S|99|28.43|0|99
A|DOW|20260121|15:51:43.249968|S|21|28.43|0|21
A|DOW|20260121|15:51:43.249969|S|10|28.43|0|10
A|DOW|20260121|15:51:43.397554|S|80|28.43|0|80
A|DOW|20260121|15:54:24.482467|S|100|28.46|0|100
A|DOX|20260121|10:50:18.229795|S|100|82.47|0|100
A|DOX|20260121|12:37:41.683868|S|1|83.05|0|1
A|DOX|20260121|12:37:41.683868|S|123|83.05|0|123
A|DOX|20260121|13:23:25.956955|S|100|82.705|0|100
A|DOX|20260121|14:21:29.539105|S|134|82.87|0|134
A|DOX|20260121|14:21:29.539105|S|144|82.87|0|144
A|DOX|20260121|14:40:02.004012|S|125|83.42|0|125
A|DOX|20260121|14:47:22.073383|S|5|83.47|0|5
A|DOX|20260121|15:00:43.317293|S|5|83.32|0|5
A|DPRO|20260121|09:40:17.411485|E|100|10.03|0|100
A|DPRO|20260121|11:30:35.270329|S|100|9.49|0|100
A|DPRO|20260121|12:03:37.437039|S|100|8.97|0|100
A|DPRO|20260121|12:06:32.910099|E|150|8.77|0|150
A|DPRO|20260121|12:06:32.910099|E|110|8.775|0|110
A|DPRO|20260121|12:06:32.961346|E|150|8.77|0|150
A|DPRO|20260121|12:34:33.907026|S|10|8.6|0|10
A|DPRO|20260121|14:55:56.199639|S|23|9.03|0|23
A|DPRO|20260121|15:13:02.161014|S|100|9.01|0|100
A|DPRO|20260121|15:13:02.170332|S|100|9.01|0|100
A|DPRO|20260121|15:13:47.197619|E|98|9|0|98
A|DPZ|20260121|09:32:29.715003|S|40|399|0|40
A|DPZ|20260121|09:48:17.068941|S|100|402.02|0|100
A|DPZ|20260121|09:57:15.905925|S|100|400.75|0|100
A|DPZ|20260121|13:24:30.099005|S|80|397.55|0|80
A|DPZ|20260121|14:33:20.857109|S|7|399.27|0|7
A|DPZ|20260121|15:54:20.051410|S|32|398.98|0|32
A|DQ|20260121|09:35:34.090641|S|100|24.69|0|100
A|DQ|20260121|11:06:27.269521|S|100|24.6|0|100
A|DQ|20260121|11:18:11.214974|S|25|24.47|0|25
A|DQ|20260121|12:24:36.153779|S|100|24.13|0|100
A|DQ|20260121|12:56:49.071750|S|12|24.21|0|12
A|DQ|20260121|12:58:05.111804|S|12|24.22|0|12
A|DQ|20260121|13:58:37.808344|S|28|24.15|0|28
A|DQ|20260121|14:02:27.864121|S|5|24.23|0|5
A|DQ|20260121|14:02:52.849590|S|28|24.26|0|28
A|DQ|20260121|14:50:51.919693|S|100|24.48|0|100
A|DRAI|20260121|14:27:38.953243|S|87|30.26|0|87
A|DRAI|20260121|14:27:38.953360|S|13|30.26|0|13
A|DRAI|20260121|14:36:00.025965|S|100|30.48|0|100
A|DRAI|20260121|14:36:00.147008|S|100|30.49|0|100
A|DRCT|20260121|10:00:04.928784|S|100|1.825|0|100
A|DRCT|20260121|15:04:08.173327|S|200|1.83|0|200
A|DRD|20260121|09:57:43.932925|S|100|37.22|0|100
A|DRD|20260121|10:31:51.136961|S|1|36.4|0|1
A|DRD|20260121|10:35:45.668973|S|15|36.3|0|15
A|DRD|20260121|10:50:52.827153|S|1|36.65|0|1
A|DRD|20260121|11:01:06.060758|S|1|36.9|0|1
A|DRD|20260121|11:42:53.582310|S|100|36.87|0|100
A|DRD|20260121|11:55:37.972170|S|55|36.72|0|55
A|DRD|20260121|12:14:15.082849|S|1|36.615|0|1
A|DRD|20260121|13:09:53.813502|S|2|36.735|0|2
A|DRD|20260121|14:39:28.914766|S|25|36.17|0|25
A|DRD|20260121|14:39:29.634831|S|25|36.17|0|25
A|DRD|20260121|14:55:53.448886|S|25|36.02|0|25
A|DRD|20260121|14:55:53.448967|S|25|36.02|0|25
A|DRD|20260121|14:55:53.449057|S|25|36.02|0|25
A|DRD|20260121|15:55:19.507266|S|16|36.56|0|16
A|DRD|20260121|15:55:19.507328|S|84|36.56|0|84
A|DRD|20260121|15:59:48.620946|S|45|36.425|0|45
A|DRH|20260121|09:34:56.509133|S|74|9.29|0|74
A|DRH|20260121|09:41:03.078404|S|100|9.34|0|100
A|DRH|20260121|10:39:52.316734|S|100|9.37|0|100
A|DRH|20260121|10:50:01.108932|S|100|9.4|0|100
A|DRH|20260121|11:09:40.533951|S|100|9.4|0|100
A|DRH|20260121|11:18:36.175181|S|100|9.41|0|100
A|DRH|20260121|11:18:36.361493|S|100|9.42|0|100
A|DRH|20260121|11:18:41.483737|S|100|9.42|0|100
A|DRH|20260121|11:26:43.495318|S|100|9.4|0|100
A|DRH|20260121|11:28:30.133903|S|8|9.395|0|8
A|DRH|20260121|11:32:05.684288|S|100|9.41|0|100
A|DRH|20260121|11:39:05.245657|S|100|9.41|0|100
A|DRH|20260121|11:52:29.270354|S|36|9.385|0|36
A|DRH|20260121|12:10:23.366900|S|100|9.38|0|100
A|DRH|20260121|12:18:31.118616|S|100|9.37|0|100
A|DRH|20260121|12:27:29.563989|S|100|9.4|0|100
A|DRH|20260121|12:27:30.678461|S|100|9.41|0|100
A|DRH|20260121|12:47:03.093641|S|100|9.395|0|100
A|DRH|20260121|12:47:03.606226|S|100|9.395|0|100
A|DRH|20260121|12:47:03.621592|S|100|9.4|0|100
A|DRH|20260121|12:47:06.035840|S|100|9.4|0|100
A|DRH|20260121|12:47:08.044212|S|100|9.4|0|100
A|DRH|20260121|12:50:31.664227|S|100|9.4|0|100
A|DRH|20260121|12:55:07.346959|S|100|9.41|0|100
A|DRH|20260121|13:05:02.188782|S|100|9.42|0|100
A|DRH|20260121|13:05:02.188783|S|100|9.42|0|100
A|DRH|20260121|13:08:51.019181|S|100|9.41|0|100
A|DRH|20260121|13:48:24.108655|S|100|9.5|0|100
A|DRH|20260121|13:59:20.705987|S|100|9.52|0|100
A|DRH|20260121|14:11:46.031157|S|100|9.53|0|100
A|DRH|20260121|14:20:03.123962|S|100|9.55|0|100
A|DRH|20260121|14:20:03.132076|S|100|9.55|0|100
A|DRH|20260121|14:25:10.047507|S|100|9.56|0|100
A|DRH|20260121|14:38:04.309513|S|100|9.64|0|100
A|DRH|20260121|14:53:02.108480|S|100|9.605|0|100
A|DRH|20260121|14:54:37.477104|S|250|9.565|0|250
A|DRH|20260121|14:54:37.477177|S|250|9.565|0|250
A|DRH|20260121|14:54:48.547828|S|100|9.57|0|100
A|DRH|20260121|14:54:48.547828|S|12|9.57|0|12
A|DRH|20260121|14:54:48.548343|S|100|9.57|0|100
A|DRH|20260121|14:54:48.548403|S|100|9.57|0|100
A|DRH|20260121|14:54:48.548403|S|88|9.57|0|88
A|DRH|20260121|14:57:03.551175|S|100|9.56|0|100
A|DRH|20260121|15:12:51.115937|S|100|9.55|0|100
A|DRH|20260121|15:13:06.446299|S|100|9.56|0|100
A|DRH|20260121|15:13:11.718777|S|100|9.56|0|100
A|DRH|20260121|15:33:04.467735|S|100|9.55|0|100
A|DRH|20260121|15:33:04.467745|S|100|9.55|0|100
A|DRH|20260121|15:46:25.342809|S|1|9.55|0|1
A|DRH|20260121|15:55:49.609341|S|100|9.51|0|100
A|DRH|20260121|15:55:49.609342|S|100|9.51|0|100
A|DRH|20260121|15:55:49.609342|S|100|9.51|0|100
A|DRH|20260121|15:55:49.609546|S|100|9.51|0|100
A|DRH|20260121|15:55:49.609546|S|100|9.51|0|100
A|DRH|20260121|15:55:49.609546|S|100|9.51|0|100
A|DRH|20260121|15:58:36.028302|S|18|9.51|0|18
A|DRH|20260121|15:59:53.057747|S|100|9.5|0|100
A|DRI|20260121|09:32:35.511302|S|11|208.54|0|11
A|DRI|20260121|11:59:09.451787|S|100|204.92|0|100
A|DRI|20260121|12:36:51.522715|S|3|205.63|0|3
A|DRI|20260121|12:47:35.522056|S|6|205.57|0|6
A|DRI|20260121|12:51:19.241632|S|2|205.91|0|2
A|DRI|20260121|14:26:29.240699|S|1|207.5|0|1
A|DRI|20260121|15:22:04.807776|S|40|207.08|0|40
A|DRI|20260121|15:49:43.045288|S|4|207.56|0|4
A|DRI|20260121|15:56:48.401026|S|100|207.06|0|100
A|DRIP|20260121|09:30:00.184225|S|100|8.16|0|100
A|DRIP|20260121|09:31:36.535652|S|200|8.1|0|200
A|DRIP|20260121|09:35:22.613277|S|200|7.84|0|200
A|DRIP|20260121|09:36:43.082262|S|200|7.81|0|200
A|DRIP|20260121|09:38:06.587216|S|200|7.76|0|200
A|DRIP|20260121|09:53:11.404286|S|200|7.87|0|200
A|DRIP|20260121|10:35:23.151345|S|200|7.88|0|200
A|DRIP|20260121|10:41:51.705774|S|200|7.85|0|200
A|DRIP|20260121|10:51:58.941757|S|200|7.9|0|200
A|DRIP|20260121|10:56:20.853753|S|5|7.89|0|5
A|DRIP|20260121|10:56:20.853770|S|30|7.89|0|30
A|DRIP|20260121|10:57:28.648990|S|200|7.9|0|200
A|DRIP|20260121|11:01:42.900465|S|200|7.9|0|200
A|DRIP|20260121|11:08:29.715284|S|200|7.92|0|200
A|DRIP|20260121|11:09:43.539460|S|200|7.92|0|200
A|DRIP|20260121|11:11:05.285685|S|200|7.91|0|200
A|DRIP|20260121|11:19:43.518270|S|200|7.9|0|200
A|DRIP|20260121|11:25:00.420892|S|200|7.9|0|200
A|DRIP|20260121|11:29:40.262587|S|200|7.89|0|200
A|DRIP|20260121|11:32:43.342612|S|200|7.89|0|200
A|DRIP|20260121|11:37:15.918631|S|200|7.9|0|200
A|DRIP|20260121|11:58:47.068141|S|12|8|0|12
A|DRIP|20260121|11:59:22.342090|S|100|8|0|100
A|DRIP|20260121|12:17:02.308292|S|100|8.06|0|100
A|DRIP|20260121|12:22:03.571088|S|100|8.02|0|100
A|DRIP|20260121|12:23:08.637722|S|400|8.02|0|400
A|DRIP|20260121|12:26:26.048550|S|100|8.01|0|100
A|DRIP|20260121|12:41:03.533424|S|100|7.95|0|100
A|DRIP|20260121|12:42:23.537469|S|272|7.96|0|272
A|DRIP|20260121|12:44:37.505212|S|100|7.97|0|100
A|DRIP|20260121|12:46:24.490794|S|100|8|0|100
A|DRIP|20260121|12:46:44.898436|S|100|7.99|0|100
A|DRIP|20260121|12:47:03.041383|S|100|7.99|0|100
A|DRIP|20260121|12:52:59.507473|S|100|7.96|0|100
A|DRIP|20260121|12:53:57.084334|S|100|7.96|0|100
A|DRIP|20260121|12:54:49.157021|E|428|7.925|0|428
A|DRIP|20260121|12:54:49.157657|E|237|7.925|0|237
A|DRIP|20260121|12:55:23.260510|S|100|7.93|0|100
A|DRIP|20260121|13:02:06.460372|S|200|7.94|0|200
A|DRIP|20260121|13:05:58.735292|S|100|7.95|0|100
A|DRIP|20260121|13:07:43.972190|S|200|7.96|0|200
A|DRIP|20260121|13:11:25.579177|S|100|7.96|0|100
A|DRIP|20260121|13:12:19.967748|S|100|7.96|0|100
A|DRIP|20260121|13:14:40.310630|S|400|7.98|0|400
A|DRIP|20260121|13:14:40.310630|S|100|7.98|0|100
A|DRIP|20260121|13:16:24.478875|S|100|7.96|0|100
A|DRIP|20260121|13:22:46.429711|S|400|7.96|0|400
A|DRIP|20260121|13:22:46.429711|S|100|7.96|0|100
A|DRIP|20260121|13:52:22.174355|S|100|7.92|0|100
A|DRIP|20260121|13:53:01.286873|S|200|7.93|0|200
A|DRIP|20260121|14:01:36.246445|S|200|7.97|0|200
A|DRIP|20260121|14:01:36.246445|S|100|7.97|0|100
A|DRIP|20260121|14:07:37.643651|S|100|7.99|0|100
A|DRIP|20260121|14:10:23.313306|S|400|7.99|0|400
A|DRIP|20260121|14:19:12.135914|S|100|8|0|100
A|DRIP|20260121|14:27:38.339687|S|100|7.97|0|100
A|DRIP|20260121|14:27:38.339687|S|200|7.97|0|200
A|DRIP|20260121|14:27:53.194996|S|100|7.94|0|100
A|DRIP|20260121|14:28:09.368926|S|100|7.94|0|100
A|DRIP|20260121|14:28:39.469931|S|100|7.93|0|100
A|DRIP|20260121|14:29:17.679279|S|100|7.89|0|100
A|DRIP|20260121|14:35:45.955813|S|100|8|0|100
A|DRIP|20260121|14:41:12.720411|S|400|7.97|0|400
A|DRIP|20260121|14:41:13.171652|S|200|7.98|0|200
A|DRIP|20260121|14:41:28.487313|S|400|7.98|0|400
A|DRIP|20260121|14:42:11.443668|S|200|8.01|0|200
A|DRIP|20260121|14:43:35.112450|S|200|8.01|0|200
A|DRIP|20260121|14:43:49.104472|S|100|8|0|100
A|DRIP|20260121|14:44:17.660279|S|200|7.99|0|200
A|DRIP|20260121|14:44:17.660279|S|100|7.99|0|100
A|DRIP|20260121|14:45:02.404872|S|100|8|0|100
A|DRIP|20260121|14:45:02.483055|S|400|8|0|400
A|DRIP|20260121|14:45:25.006519|S|200|8.01|0|200
A|DRIP|20260121|14:45:27.044555|S|200|8.06|0|200
A|DRIP|20260121|14:45:27.488670|S|200|8.06|0|200
A|DRIP|20260121|14:45:28.000749|S|200|8.05|0|200
A|DRIP|20260121|14:45:28.000749|S|100|8.05|0|100
A|DRIP|20260121|14:45:29.239032|S|200|8.06|0|200
A|DRIP|20260121|14:45:31.078249|S|200|8.05|0|200
A|DRIP|20260121|14:45:33.274460|S|200|8.05|0|200
A|DRIP|20260121|14:45:33.274460|S|100|8.05|0|100
A|DRIP|20260121|14:45:47.291966|S|200|8.06|0|200
A|DRIP|20260121|14:47:35.718037|S|400|8|0|400
A|DRIP|20260121|14:47:35.718038|S|100|8|0|100
A|DRIP|20260121|14:49:02.636451|S|100|8.01|0|100
A|DRIP|20260121|14:49:34.736144|S|100|8|0|100
A|DRIP|20260121|14:50:02.897230|S|100|8|0|100
A|DRIP|20260121|14:52:42.971850|S|100|7.98|0|100
A|DRIP|20260121|14:55:35.567823|S|100|8.01|0|100
A|DRIP|20260121|14:57:03.962742|S|4|8|0|4
A|DRIP|20260121|14:57:09.791736|S|100|8|0|100
A|DRIP|20260121|15:12:24.208636|S|100|7.98|0|100
A|DRIP|20260121|15:21:47.415056|S|200|7.94|0|200
A|DRIP|20260121|15:21:49.606952|S|200|7.95|0|200
A|DRIP|20260121|15:33:09.100166|S|200|7.94|0|200
A|DRIP|20260121|15:37:16.826315|S|200|7.92|0|200
A|DRIP|20260121|15:50:21.486292|S|200|7.93|0|200
A|DRIP|20260121|15:50:21.488092|S|12|7.93|0|12
A|DRIP|20260121|15:54:50.093421|S|180|7.9|0|180
A|DRIP|20260121|15:59:33.767340|S|200|7.89|0|200
A|DRIP|20260121|15:59:33.767497|S|200|7.89|0|200
A|DRIP|20260121|15:59:34.299221|S|200|7.89|0|200
A|DRKY|20260121|11:59:16.083728|S|100|21.83|0|100
A|DRKY|20260121|14:07:17.701333|S|4|21.93|0|4
A|DRN|20260121|09:44:54.060026|S|100|9.26|0|100
A|DRN|20260121|09:47:28.507697|S|100|9.32|0|100
A|DRN|20260121|11:44:58.202511|S|100|9.12|0|100
A|DRN|20260121|11:49:38.930338|S|100|9.15|0|100
A|DRN|20260121|12:01:46.821988|S|100|9.09|0|100
A|DRN|20260121|12:04:34.687262|S|100|9.08|0|100
A|DRN|20260121|12:11:33.226907|S|100|9.06|0|100
A|DRN|20260121|12:25:56.135242|S|100|9.13|0|100
A|DRN|20260121|12:26:06.779302|S|100|9.12|0|100
A|DRN|20260121|12:26:36.683240|S|100|9.11|0|100
A|DRN|20260121|12:30:06.488935|S|100|9.11|0|100
A|DRN|20260121|12:32:08.657165|S|100|9.11|0|100
A|DRN|20260121|13:23:03.629332|S|100|9.09|0|100
A|DRN|20260121|13:56:42.298440|S|33|9.05|0|33
A|DRN|20260121|14:27:38.962197|S|100|9.05|0|100
A|DRN|20260121|14:27:46.615332|S|100|9.09|0|100
A|DRN|20260121|14:27:52.451541|S|100|9.09|0|100
A|DRN|20260121|14:28:06.105897|S|100|9.08|0|100
A|DRN|20260121|14:28:41.174461|S|100|9.1|0|100
A|DRN|20260121|14:30:45.590770|S|100|9.11|0|100
A|DRN|20260121|14:32:30.998042|S|100|9.12|0|100
A|DRN|20260121|14:37:09.302124|S|100|9.15|0|100
A|DRN|20260121|14:39:50.136592|S|100|9.19|0|100
A|DRN|20260121|14:42:22.144048|S|100|9.19|0|100
A|DRN|20260121|14:45:15.836807|S|100|9.2|0|100
A|DRN|20260121|14:46:07.104473|S|100|9.16|0|100
A|DRN|20260121|14:49:00.302398|S|100|9.18|0|100
A|DRN|20260121|15:02:44.773170|S|100|9.18|0|100
A|DRN|20260121|15:07:06.907290|S|68|9.18|0|68
A|DRS|20260121|12:08:04.626607|S|100|40.625|0|100
A|DRS|20260121|13:13:30.015006|S|150|40.585|0|150
A|DRS|20260121|15:09:08.868993|S|100|41.03|0|100
A|DRS|20260121|15:23:24.929736|S|150|41.19|0|150
A|DRS|20260121|15:31:35.137378|S|100|41.3|0|100
A|DRS|20260121|15:46:12.220963|S|150|41.41|0|150
A|DRUG|20260121|15:35:38.199661|S|19|86.11|0|19
A|DRUG|20260121|15:59:12.067915|S|12|86.28|0|12
A|DRUG|20260121|15:59:12.067915|S|16|86.07|0|16
A|DRUG|20260121|15:59:12.985076|S|1|86.1|0|1
A|DRUG|20260121|15:59:36.202627|S|5|85.77|0|5
A|DRUG|20260121|15:59:36.859737|S|1|85.73|0|1
A|DRVN|20260121|10:25:09.105437|S|100|15.78|0|100
A|DRVN|20260121|12:07:06.672852|S|10|15.95|0|10
A|DRVN|20260121|14:23:21.153383|S|100|15.965|0|100
A|DSGR|20260121|14:51:28.366468|S|100|29.88|0|100
A|DSGX|20260121|10:13:26.485396|S|100|83.47|0|100
A|DSGX|20260121|10:13:26.644351|S|100|83.37|0|100
A|DSGX|20260121|10:13:26.644352|S|100|83.36|0|100
A|DSGX|20260121|10:56:09.645200|S|5|83.28|0|5
A|DSGX|20260121|11:00:01.235279|S|100|83.1|0|100
A|DSGX|20260121|11:30:28.350661|S|1|82.08|0|1
A|DSGX|20260121|13:23:27.441643|S|100|81.72|0|100
A|DSGX|20260121|14:00:00.659908|S|99|81.57|0|99
A|DSGX|20260121|15:07:42.116255|S|100|81.69|0|100
A|DSGX|20260121|15:11:08.103772|S|100|81.67|0|100
A|DSGX|20260121|15:12:04.235123|S|100|81.6|0|100
A|DSGX|20260121|15:15:39.120293|S|26|81.52|0|26
A|DSGX|20260121|15:15:39.120319|S|26|81.52|0|26
A|DSGX|20260121|15:15:39.521779|S|100|81.51|0|100
A|DSGX|20260121|15:16:27.487165|S|100|81.42|0|100
A|DSGX|20260121|15:28:59.627340|S|100|81.61|0|100
A|DSGX|20260121|15:35:00.026832|S|100|81.67|0|100
A|DSGX|20260121|15:55:50.630928|S|92|81.84|0|92
A|DSGX|20260121|15:56:00.466786|S|62|81.83|0|62
A|DSGX|20260121|15:56:00.466808|S|38|81.83|0|38
A|DSGX|20260121|15:56:00.466808|S|50|81.82|0|50
A|DSGX|20260121|15:56:53.654263|S|100|81.78|0|100
A|DSL|20260121|10:29:00.490628|S|200|11.335|0|200
A|DSL|20260121|12:14:11.945251|S|100|11.3|0|100
A|DSP|20260121|14:05:56.420069|S|5|12.2|0|5
A|DSPY|20260121|13:30:24.745984|S|100|58.96|0|100
A|DSPY|20260121|14:27:38.899777|S|59|58.98|0|59
A|DSS|20260121|09:30:00.125909|E|72|.98|61584|70
A|DSS|20260121|16:00:00.089011|S|200|.99|90535|17
A|DSU|20260121|11:31:14.713462|S|218|10.205|0|218
A|DSWL|20260121|12:49:19.352575|S|86|3.44|0|86
A|DT|20260121|11:56:47.000931|S|295|39.25|0|295
A|DT|20260121|13:17:36.322714|S|85|39.1|0|85
A|DT|20260121|13:18:28.496999|S|78|39.09|0|78
A|DT|20260121|15:09:01.059471|S|8|39.21|0|8
A|DT|20260121|15:09:01.059494|S|92|39.21|0|92
A|DT|20260121|15:27:05.535847|S|8|39.135|0|8
A|DT|20260121|15:32:10.668274|S|100|39.125|0|100
A|DT|20260121|15:49:36.000189|S|1|39.21|0|1
A|DT|20260121|15:59:18.635754|S|100|39.395|0|100
A|DT|20260121|15:59:18.635754|S|100|39.395|0|100
A|DTD|20260121|11:56:05.080878|S|100|86.49|0|100
A|DTD|20260121|13:48:55.051021|S|100|86.63|0|100
A|DTD|20260121|13:57:19.403895|S|36|86.55|0|36
A|DTD|20260121|14:27:39.228227|S|100|86.65|0|100
A|DTE|20260121|09:44:34.861438|S|100|136.645|0|100
A|DTE|20260121|09:45:17.224458|S|100|136.73|0|100
A|DTE|20260121|09:47:42.288226|S|100|137.105|0|100
A|DTE|20260121|10:04:37.422466|S|7|137.25|0|7
A|DTE|20260121|10:09:14.523502|S|100|137.26|0|100
A|DTE|20260121|12:13:55.797754|S|1|136.34|0|1
A|DTE|20260121|12:56:11.564070|S|31|136.71|0|31
A|DTE|20260121|12:58:23.309554|S|2|136.65|0|2
A|DTE|20260121|12:58:27.293346|S|34|136.65|0|34
A|DTE|20260121|13:04:21.618766|S|52|136.66|0|52
A|DTE|20260121|14:05:28.934415|S|90|136.68|0|90
A|DTE|20260121|14:34:10.990106|S|8|136.66|0|8
A|DTE|20260121|15:17:17.332721|S|120|136.99|0|120
A|DTE|20260121|15:48:16.021196|S|100|136.98|0|100
A|DTE|20260121|15:48:16.021240|S|59|136.98|0|59
A|DTE|20260121|15:48:16.021368|S|41|136.98|0|41
A|DTE|20260121|15:48:16.021369|S|100|136.98|0|100
A|DTE|20260121|15:51:31.592045|S|100|137.02|0|100
A|DTE|20260121|15:51:31.593401|S|30|137.02|0|30
A|DTE|20260121|15:56:11.312641|S|200|137.01|0|200
A|DTE|20260121|15:56:11.312681|S|52|137.01|0|52
A|DTE|20260121|15:56:11.312692|S|8|137.01|0|8
A|DTE|20260121|15:56:11.312729|S|109|137.01|0|109
A|DTE|20260121|15:56:11.312960|S|31|137.01|0|31
A|DTE|20260121|15:56:11.312960|S|6|137.01|0|6
A|DTE|20260121|15:56:11.314862|S|194|137.01|0|194
A|DTF|20260121|14:46:17.411366|S|32|11.4|0|32
A|DTI|20260121|09:32:13.208709|S|200|3.74|0|200
A|DTI|20260121|10:12:48.906191|S|6|3.95|0|6
A|DTI|20260121|10:12:48.906217|S|200|3.95|0|200
A|DTI|20260121|10:12:48.906218|S|6|3.95|0|6
A|DTIL|20260121|10:51:34.995115|S|111|4.1|0|111
A|DTM|20260121|13:36:09.359736|S|104|120.96|0|104
A|DTM|20260121|13:37:24.235085|S|2|120.89|0|2
A|DTM|20260121|13:37:24.235085|S|3|120.89|0|3
A|DTM|20260121|15:51:35.129229|S|100|120.31|0|100
A|DTST|20260121|12:43:49.296529|S|23|4.19|0|23
A|DTST|20260121|12:43:49.296529|S|75|4.18|0|75
A|DUBS|20260121|13:26:36.807398|S|100|37.38|0|100
A|DUBS|20260121|15:08:05.739917|S|41|37.81|0|41
A|DUHP|20260121|10:10:43.138485|S|100|37.96|0|100
A|DUHP|20260121|11:42:43.092909|S|200|37.99|0|200
A|DUHP|20260121|12:41:06.759614|S|100|37.89|0|100
A|DUHP|20260121|12:46:02.819794|S|2|37.87|0|2
A|DUHP|20260121|13:00:07.923532|S|100|37.94|0|100
A|DUHP|20260121|13:16:36.610014|S|100|37.93|0|100
A|DUHP|20260121|13:46:38.523516|S|100|37.93|0|100
A|DUHP|20260121|13:46:38.523516|S|100|37.93|0|100
A|DUHP|20260121|14:10:07.025821|S|100|37.95|0|100
A|DUHP|20260121|14:27:36.704080|S|100|37.98|0|100
A|DUHP|20260121|14:27:41.978482|S|100|38.07|0|100
A|DUHP|20260121|14:27:46.593242|S|100|38.08|0|100
A|DUHP|20260121|14:27:47.117077|S|1|38.08|0|1
A|DUHP|20260121|14:27:50.005307|S|100|38.08|0|100
A|DUHP|20260121|14:27:52.415548|S|100|38.09|0|100
A|DUHP|20260121|14:27:58.396247|S|100|38.09|0|100
A|DUHP|20260121|14:28:05.801317|S|100|38.09|0|100
A|DUHP|20260121|14:28:19.266618|S|100|38.11|0|100
A|DUHP|20260121|14:28:42.367291|S|100|38.14|0|100
A|DUHP|20260121|14:28:55.991411|S|100|38.14|0|100
A|DUHP|20260121|14:29:29.573684|S|100|38.18|0|100
A|DUHP|20260121|14:32:05.277229|S|100|38.21|0|100
A|DUHP|20260121|14:33:09.928393|S|100|38.19|0|100
A|DUHP|20260121|14:33:37.596559|S|100|38.19|0|100
A|DUHP|20260121|14:38:34.639225|S|100|38.28|0|100
A|DUHP|20260121|14:39:21.971973|S|100|38.28|0|100
A|DUHP|20260121|14:44:17.431605|S|100|38.32|0|100
A|DUHP|20260121|14:45:01.669752|S|100|38.33|0|100
A|DUHP|20260121|14:45:50.681232|S|200|38.33|0|200
A|DUHP|20260121|14:45:50.681232|S|6|38.33|0|6
A|DUHP|20260121|14:45:50.681327|S|94|38.33|0|94
A|DUHP|20260121|14:46:06.746309|S|100|38.32|0|100
A|DUHP|20260121|14:46:43.892402|S|100|38.33|0|100
A|DUHP|20260121|14:46:43.892403|S|100|38.33|0|100
A|DUHP|20260121|14:47:05.487800|S|100|38.34|0|100
A|DUHP|20260121|14:47:05.487801|S|100|38.34|0|100
A|DUHP|20260121|14:48:43.653238|S|100|38.34|0|100
A|DUHP|20260121|14:49:01.857948|S|1|38.33|0|1
A|DUHP|20260121|14:49:01.887060|S|99|38.33|0|99
A|DUHP|20260121|14:49:13.737431|S|100|38.34|0|100
A|DUHP|20260121|14:49:13.737432|S|100|38.34|0|100
A|DUHP|20260121|14:52:38.007581|S|100|38.33|0|100
A|DUHP|20260121|14:55:58.850830|S|100|38.33|0|100
A|DUHP|20260121|14:58:26.825909|S|100|38.35|0|100
A|DUHP|20260121|14:58:26.825909|S|100|38.35|0|100
A|DUHP|20260121|15:12:11.369361|S|200|38.32|0|200
A|DUHP|20260121|15:15:06.844863|S|100|38.32|0|100
A|DUHP|20260121|15:37:31.230016|S|100|38.26|0|100
A|DUK|20260121|09:47:58.074275|S|4|119.9|0|4
A|DUK|20260121|10:46:18.681087|S|24|118.85|0|24
A|DUK|20260121|13:23:03.056027|S|181|119.55|0|181
A|DUK|20260121|14:00:01.810028|S|3|118.85|0|3
A|DUK|20260121|14:05:26.349990|S|62|118.91|0|62
A|DUK|20260121|14:58:39.140396|S|40|119.1|0|40
A|DUK|20260121|15:11:17.662234|S|100|119.11|0|100
A|DUK|20260121|15:11:17.663858|S|100|119.11|0|100
A|DUK|20260121|15:39:08.940876|S|50|119.62|0|50
A|DUK|20260121|15:56:21.617782|S|40|119.24|0|40
A|DUK|20260121|15:58:51.537272|S|100|119.3|0|100
A|DUKQ|20260121|14:27:39.055345|S|25|28.33|0|25
A|DULL|20260121|11:44:29.066409|S|100|1.17|0|100
A|DULL|20260121|12:03:05.462969|S|100|1.18|0|100
A|DULL|20260121|12:03:05.898419|S|100|1.18|0|100
A|DULL|20260121|14:51:19.796085|S|100|1.23|0|100
A|DUNK|20260121|11:42:37.379984|S|100|23.12|0|100
A|DUNK|20260121|12:00:05.919832|S|100|23.07|0|100
A|DUNK|20260121|13:20:15.291091|S|100|23.01|0|100
A|DUNK|20260121|14:04:27.673527|S|100|23.03|0|100
A|DUNK|20260121|14:27:38.523262|S|77|23.04|0|77
A|DUNK|20260121|14:27:38.523400|S|23|23.04|0|23
A|DUNK|20260121|14:33:58.443732|S|100|23.15|0|100
A|DUOL|20260121|09:30:00.504410|S|100|148.21|0|100
A|DUOL|20260121|09:51:24.240078|S|40|144.34|0|40
A|DUOL|20260121|10:22:18.737683|S|40|145.1|0|40
A|DUOL|20260121|11:04:01.546462|S|23|146.23|0|23
A|DUOL|20260121|11:06:34.704546|S|80|146.65|0|80
A|DUOL|20260121|11:06:34.704558|S|53|146.65|0|53
A|DUOL|20260121|11:10:47.924236|S|26|146.4|0|26
A|DUOL|20260121|11:10:47.924257|S|14|146.4|0|14
A|DUOL|20260121|11:10:47.924257|S|26|146.4|0|26
A|DUOL|20260121|11:10:47.924272|S|26|146.4|0|26
A|DUOL|20260121|11:10:47.924272|S|14|146.4|0|14
A|DUOL|20260121|11:11:38.992385|S|22|146.49|0|22
A|DUOL|20260121|11:17:58.750893|S|23|146.2|0|23
A|DUOL|20260121|12:16:08.185620|S|80|145.91|0|80
A|DUOL|20260121|12:16:08.185660|S|54|145.91|0|54
A|DUOL|20260121|12:31:34.904742|S|120|147.07|0|120
A|DUOL|20260121|12:31:34.904808|S|120|147.07|0|120
A|DUOL|20260121|12:31:34.904809|S|69|147.07|0|69
A|DUOL|20260121|12:53:26.883776|S|80|147.46|0|80
A|DUOL|20260121|12:53:26.884323|S|45|147.46|0|45
A|DUOL|20260121|12:58:12.517209|S|53|147.79|0|53
A|DUOL|20260121|12:58:12.518293|S|80|147.8|0|80
A|DUOL|20260121|12:58:22.046319|S|40|147.8|0|40
A|DUOL|20260121|12:58:25.653119|S|40|147.8|0|40
A|DUOL|20260121|12:58:25.653192|S|3|147.8|0|3
A|DUOL|20260121|12:59:53.309300|S|80|147.96|0|80
A|DUOL|20260121|12:59:53.309707|S|29|147.96|0|29
A|DUOL|20260121|12:59:53.310050|S|21|147.96|0|21
A|DUOL|20260121|13:06:21.459488|S|80|147.36|0|80
A|DUOL|20260121|13:06:21.618604|S|57|147.36|0|57
A|DUOL|20260121|13:06:21.620814|S|49|147.36|0|49
A|DUOL|20260121|13:06:43.047171|S|22|147.49|0|22
A|DUOL|20260121|13:17:09.938040|S|120|147.25|0|120
A|DUOL|20260121|13:17:09.938341|S|27|147.25|0|27
A|DUOL|20260121|13:27:40.747907|S|111|147.33|0|111
A|DUOL|20260121|13:29:14.245756|S|31|147.39|0|31
A|DUOL|20260121|13:32:17.129035|S|2|147.64|0|2
A|DUOL|20260121|14:19:06.797280|S|80|147.99|0|80
A|DUOL|20260121|15:37:22.129093|S|80|148.3|0|80
A|DUOL|20260121|15:39:28.606546|S|5|148.06|0|5
A|DUOL|20260121|15:39:28.606585|S|1|148.06|0|1
A|DUOL|20260121|15:50:36.341704|S|40|146.56|0|40
A|DUOT|20260121|12:14:58.431710|S|1|10.4|0|1
A|DUOT|20260121|12:14:58.431711|S|71|10.4|0|71
A|DUOT|20260121|14:39:25.339365|S|1|10.47|0|1
A|DUSB|20260121|11:26:17.359239|S|100|50.695|0|100
A|DUSB|20260121|11:26:17.359239|S|100|50.695|0|100
A|DUSB|20260121|11:43:28.791685|S|100|50.695|0|100
A|DUSB|20260121|11:43:28.791685|S|300|50.695|0|300
A|DUSB|20260121|11:43:28.791685|S|100|50.695|0|100
A|DUSB|20260121|12:50:18.908142|S|100|50.7|0|100
A|DUST|20260121|09:30:04.971343|S|650|4.865|0|650
A|DUST|20260121|09:30:10.026438|S|3200|4.87|0|3200
A|DUST|20260121|09:31:46.193201|S|5004|4.97|0|5004
A|DUST|20260121|09:55:21.860550|S|5200|5.03|0|5200
A|DUST|20260121|10:00:22.719405|E|350|5.06|0|350
A|DUST|20260121|10:05:50.140859|S|4800|5.04|0|4800
A|DUST|20260121|10:09:23.352061|S|33|5.045|0|33
A|DUST|20260121|10:11:16.718938|S|200|5.075|0|200
A|DUST|20260121|10:12:32.535278|S|50|5.08|0|50
A|DUST|20260121|10:12:40.266898|S|300|5.085|0|300
A|DUST|20260121|10:14:02.129592|S|5500|5.07|0|5500
A|DUST|20260121|10:14:16.748407|S|5200|5.07|0|5200
A|DUST|20260121|10:16:19.656956|S|4800|5.06|0|4800
A|DUST|20260121|10:19:12.088763|S|4400|5.12|0|4400
A|DUST|20260121|10:19:13.516184|S|4800|5.12|0|4800
A|DUST|20260121|10:22:40.971573|S|23|5.19|0|23
A|DUST|20260121|10:23:06.085199|S|94|5.2|0|94
A|DUST|20260121|10:25:25.786585|S|34|5.21|0|34
A|DUST|20260121|10:25:25.786656|S|12|5.21|0|12
A|DUST|20260121|10:29:51.806638|S|4500|5.22|0|4500
A|DUST|20260121|10:31:05.719913|S|3800|5.2|0|3800
A|DUST|20260121|10:31:35.572460|S|5800|5.22|0|5800
A|DUST|20260121|10:33:15.194305|S|4000|5.18|0|4000
A|DUST|20260121|10:33:54.207166|S|4400|5.18|0|4400
A|DUST|20260121|10:34:42.731489|S|4900|5.19|0|4900
A|DUST|20260121|10:34:42.738200|S|5100|5.19|0|5100
A|DUST|20260121|10:34:42.780424|S|6100|5.19|0|6100
A|DUST|20260121|10:34:43.258972|S|400|5.19|0|400
A|DUST|20260121|10:35:20.316623|S|4300|5.19|0|4300
A|DUST|20260121|10:35:20.316623|S|100|5.185|0|100
A|DUST|20260121|10:35:20.316679|S|30|5.19|0|30
A|DUST|20260121|10:35:20.316680|S|70|5.19|0|70
A|DUST|20260121|10:35:23.755141|S|100|5.205|0|100
A|DUST|20260121|10:35:23.755142|S|5400|5.21|0|5400
A|DUST|20260121|10:35:23.755172|S|100|5.21|0|100
A|DUST|20260121|10:36:46.272250|S|5700|5.2|0|5700
A|DUST|20260121|10:36:59.550668|S|30|5.195|0|30
A|DUST|20260121|10:37:23.242762|S|4300|5.19|0|4300
A|DUST|20260121|10:37:56.744592|S|4200|5.21|0|4200
A|DUST|20260121|10:39:20.291274|S|4700|5.19|0|4700
A|DUST|20260121|10:39:25.327707|S|200|5.195|0|200
A|DUST|20260121|10:39:26.343645|S|29|5.195|0|29
A|DUST|20260121|10:39:28.346129|S|49|5.2|0|49
A|DUST|20260121|10:39:41.274352|S|100|5.205|0|100
A|DUST|20260121|10:40:02.085402|S|100|5.205|0|100
A|DUST|20260121|10:40:02.085402|S|4200|5.21|0|4200
A|DUST|20260121|10:40:02.583475|S|100|5.205|0|100
A|DUST|20260121|10:40:03.318227|S|100|5.21|0|100
A|DUST|20260121|10:40:22.555604|S|3800|5.2|0|3800
A|DUST|20260121|10:40:52.560833|S|100|5.185|0|100
A|DUST|20260121|10:40:52.560833|S|4700|5.19|0|4700
A|DUST|20260121|10:40:59.856348|S|100|5.185|0|100
A|DUST|20260121|10:41:01.436028|S|5400|5.19|0|5400
A|DUST|20260121|10:41:09.127404|S|4800|5.19|0|4800
A|DUST|20260121|10:43:31.808893|S|4400|5.19|0|4400
A|DUST|20260121|10:43:33.534734|S|4000|5.19|0|4000
A|DUST|20260121|10:43:33.570368|S|2469|5.19|0|2469
A|DUST|20260121|10:43:33.572912|S|2731|5.19|0|2731
A|DUST|20260121|10:45:49.618967|S|6000|5.18|0|6000
A|DUST|20260121|10:46:19.979966|S|5900|5.19|0|5900
A|DUST|20260121|10:51:00.504311|S|4000|5.16|0|4000
A|DUST|20260121|10:51:00.509262|S|3900|5.16|0|3900
A|DUST|20260121|10:51:57.714369|S|4400|5.17|0|4400
A|DUST|20260121|10:53:17.868444|S|5400|5.15|0|5400
A|DUST|20260121|10:54:57.742515|S|4300|5.11|0|4300
A|DUST|20260121|10:55:24.330726|S|4100|5.11|0|4100
A|DUST|20260121|10:57:40.464871|S|5900|5.11|0|5900
A|DUST|20260121|10:57:40.465064|S|5100|5.11|0|5100
A|DUST|20260121|10:57:40.465202|S|5400|5.11|0|5400
A|DUST|20260121|10:57:43.830985|S|6100|5.12|0|6100
A|DUST|20260121|10:58:11.439377|S|3800|5.12|0|3800
A|DUST|20260121|10:58:46.076802|S|4900|5.12|0|4900
A|DUST|20260121|10:58:46.128566|S|5000|5.12|0|5000
A|DUST|20260121|10:58:46.723799|S|4300|5.12|0|4300
A|DUST|20260121|11:00:35.335193|S|4300|5.14|0|4300
A|DUST|20260121|11:01:10.595635|S|5000|5.13|0|5000
A|DUST|20260121|11:02:53.981647|S|4500|5.12|0|4500
A|DUST|20260121|11:04:06.268090|S|5600|5.12|0|5600
A|DUST|20260121|11:06:52.574843|S|4500|5.12|0|4500
A|DUST|20260121|11:09:04.133365|S|3800|5.11|0|3800
A|DUST|20260121|11:09:04.133774|S|3800|5.11|0|3800
A|DUST|20260121|11:09:04.293154|S|900|5.11|0|900
A|DUST|20260121|11:10:40.319731|S|4000|5.12|0|4000
A|DUST|20260121|11:10:40.451415|S|4100|5.12|0|4100
A|DUST|20260121|11:10:40.646016|S|4000|5.12|0|4000
A|DUST|20260121|11:11:39.003955|S|5500|5.13|0|5500
A|DUST|20260121|11:12:53.077143|S|3800|5.13|0|3800
A|DUST|20260121|11:13:33.273544|S|5600|5.13|0|5600
A|DUST|20260121|11:16:21.288344|S|4800|5.09|0|4800
A|DUST|20260121|11:16:33.221850|S|4800|5.09|0|4800
A|DUST|20260121|11:16:33.395554|S|1831|5.09|0|1831
A|DUST|20260121|11:17:02.272422|S|4100|5.1|0|4100
A|DUST|20260121|11:18:02.323547|S|5300|5.12|0|5300
A|DUST|20260121|11:18:06.556050|S|4600|5.12|0|4600
A|DUST|20260121|11:18:55.313067|S|4391|5.13|0|4391
A|DUST|20260121|11:18:55.328758|S|1409|5.13|0|1409
A|DUST|20260121|11:19:10.812807|S|4256|5.14|0|4256
A|DUST|20260121|11:19:10.857927|S|244|5.14|0|244
A|DUST|20260121|11:20:01.213343|S|4300|5.15|0|4300
A|DUST|20260121|11:20:41.006573|S|4100|5.15|0|4100
A|DUST|20260121|11:22:31.363077|S|5300|5.15|0|5300
A|DUST|20260121|11:22:31.363496|S|4500|5.15|0|4500
A|DUST|20260121|11:22:31.363759|S|5200|5.15|0|5200
A|DUST|20260121|11:23:02.110129|S|4700|5.15|0|4700
A|DUST|20260121|11:24:55.515629|S|5100|5.15|0|5100
A|DUST|20260121|11:25:02.259521|S|5000|5.15|0|5000
A|DUST|20260121|11:25:02.260390|S|6200|5.15|0|6200
A|DUST|20260121|11:29:46.709500|S|5000|5.12|0|5000
A|DUST|20260121|11:31:00.124138|S|4100|5.11|0|4100
A|DUST|20260121|11:31:00.124369|S|12|5.11|0|12
A|DUST|20260121|11:31:18.380166|S|4300|5.11|0|4300
A|DUST|20260121|11:31:36.848775|S|6100|5.11|0|6100
A|DUST|20260121|11:32:04.917819|S|4300|5.11|0|4300
A|DUST|20260121|11:33:29.855045|S|4700|5.1|0|4700
A|DUST|20260121|11:34:00.647764|S|4300|5.1|0|4300
A|DUST|20260121|11:36:16.853507|S|6000|5.1|0|6000
A|DUST|20260121|11:36:17.224743|S|5800|5.1|0|5800
A|DUST|20260121|11:36:19.776808|S|6100|5.1|0|6100
A|DUST|20260121|11:37:12.072408|S|5800|5.11|0|5800
A|DUST|20260121|11:37:36.829839|S|3193|5.11|0|3193
A|DUST|20260121|11:37:36.829862|S|2507|5.11|0|2507
A|DUST|20260121|11:40:30.224673|S|6000|5.1|0|6000
A|DUST|20260121|11:41:57.284188|S|5300|5.11|0|5300
A|DUST|20260121|11:41:57.291646|S|4800|5.11|0|4800
A|DUST|20260121|11:42:01.551413|S|6100|5.12|0|6100
A|DUST|20260121|11:42:24.129716|S|4600|5.13|0|4600
A|DUST|20260121|11:42:48.314956|S|4400|5.13|0|4400
A|DUST|20260121|11:42:48.315512|S|5900|5.13|0|5900
A|DUST|20260121|11:44:40.669637|S|5400|5.13|0|5400
A|DUST|20260121|11:44:40.670112|S|6200|5.13|0|6200
A|DUST|20260121|11:46:03.923147|S|4000|5.14|0|4000
A|DUST|20260121|11:46:03.923261|S|700|5.14|0|700
A|DUST|20260121|11:47:03.205346|S|6000|5.14|0|6000
A|DUST|20260121|11:47:03.632886|S|5100|5.14|0|5100
A|DUST|20260121|11:48:57.949100|S|4000|5.12|0|4000
A|DUST|20260121|11:48:59.023409|S|5000|5.12|0|5000
A|DUST|20260121|11:49:56.194582|S|4700|5.12|0|4700
A|DUST|20260121|11:50:30.076252|S|5900|5.12|0|5900
A|DUST|20260121|11:50:30.112195|S|5200|5.12|0|5200
A|DUST|20260121|11:51:52.489775|S|5200|5.12|0|5200
A|DUST|20260121|11:51:52.495568|S|5100|5.12|0|5100
A|DUST|20260121|11:52:01.165906|S|5200|5.14|0|5200
A|DUST|20260121|11:52:02.930016|S|4200|5.15|0|4200
A|DUST|20260121|11:52:24.461915|S|6200|5.15|0|6200
A|DUST|20260121|11:52:25.690599|S|5000|5.15|0|5000
A|DUST|20260121|11:54:01.704716|S|6000|5.13|0|6000
A|DUST|20260121|11:54:01.937118|S|5600|5.13|0|5600
A|DUST|20260121|11:54:31.491576|S|5500|5.14|0|5500
A|DUST|20260121|11:57:12.270023|S|5900|5.14|0|5900
A|DUST|20260121|11:57:12.270285|S|5700|5.14|0|5700
A|DUST|20260121|11:57:16.095108|S|5900|5.14|0|5900
A|DUST|20260121|12:00:01.593242|S|5800|5.14|0|5800
A|DUST|20260121|12:00:01.872116|S|5000|5.14|0|5000
A|DUST|20260121|12:00:55.943521|S|4600|5.14|0|4600
A|DUST|20260121|12:02:44.697392|S|6100|5.14|0|6100
A|DUST|20260121|12:03:08.094172|S|5300|5.15|0|5300
A|DUST|20260121|12:03:08.120287|S|3054|5.15|0|3054
A|DUST|20260121|12:03:08.120297|S|2946|5.15|0|2946
A|DUST|20260121|12:05:38.693749|S|4000|5.15|0|4000
A|DUST|20260121|12:06:46.612025|S|6000|5.14|0|6000
A|DUST|20260121|12:07:15.809308|S|6000|5.14|0|6000
A|DUST|20260121|12:08:07.713358|S|4000|5.14|0|4000
A|DUST|20260121|12:08:07.728945|S|4900|5.14|0|4900
A|DUST|20260121|12:08:18.681839|S|3800|5.15|0|3800
A|DUST|20260121|12:09:21.479311|E|5200|5.14|0|5200
A|DUST|20260121|12:09:45.594276|S|4900|5.14|0|4900
A|DUST|20260121|12:10:31.499501|S|5100|5.15|0|5100
A|DUST|20260121|12:11:29.444947|S|4900|5.15|0|4900
A|DUST|20260121|12:12:04.824932|S|4500|5.16|0|4500
A|DUST|20260121|12:15:02.084906|S|3800|5.19|0|3800
A|DUST|20260121|12:15:07.535096|S|5400|5.19|0|5400
A|DUST|20260121|12:16:59.625132|S|4300|5.17|0|4300
A|DUST|20260121|12:17:02.907517|S|828|5.17|0|828
A|DUST|20260121|12:18:44.511640|S|4300|5.16|0|4300
A|DUST|20260121|12:19:51.055010|S|4700|5.16|0|4700
A|DUST|20260121|12:19:51.220461|S|4200|5.16|0|4200
A|DUST|20260121|12:20:21.714243|S|100|5.155|0|100
A|DUST|20260121|12:21:29.330535|S|6100|5.16|0|6100
A|DUST|20260121|12:21:32.503763|S|4000|5.16|0|4000
A|DUST|20260121|12:24:02.107346|S|5800|5.17|0|5800
A|DUST|20260121|12:24:02.508749|S|4400|5.17|0|4400
A|DUST|20260121|12:25:00.027462|S|5500|5.17|0|5500
A|DUST|20260121|12:26:02.983719|S|4300|5.17|0|4300
A|DUST|20260121|12:26:04.491042|S|4100|5.17|0|4100
A|DUST|20260121|12:26:52.189538|S|4500|5.18|0|4500
A|DUST|20260121|12:27:30.596588|S|6100|5.18|0|6100
A|DUST|20260121|12:28:01.710780|S|5300|5.18|0|5300
A|DUST|20260121|12:30:01.736714|S|6100|5.19|0|6100
A|DUST|20260121|12:30:02.087313|S|5000|5.19|0|5000
A|DUST|20260121|12:30:05.075860|S|6000|5.21|0|6000
A|DUST|20260121|12:30:56.891607|S|4000|5.22|0|4000
A|DUST|20260121|12:31:16.081534|S|1673|5.23|0|1673
A|DUST|20260121|12:32:20.365641|S|4100|5.22|0|4100
A|DUST|20260121|12:33:44.635245|S|5600|5.26|0|5600
A|DUST|20260121|12:34:46.689957|S|4900|5.25|0|4900
A|DUST|20260121|12:36:06.786525|S|5400|5.23|0|5400
A|DUST|20260121|12:36:07.214791|S|4400|5.23|0|4400
A|DUST|20260121|12:36:58.829848|S|4900|5.23|0|4900
A|DUST|20260121|12:39:49.279954|S|5300|5.22|0|5300
A|DUST|20260121|12:39:49.300416|S|2510|5.22|0|2510
A|DUST|20260121|12:39:49.300419|S|1790|5.22|0|1790
A|DUST|20260121|12:41:03.481224|S|4900|5.22|0|4900
A|DUST|20260121|12:44:11.152050|S|5500|5.24|0|5500
A|DUST|20260121|12:44:53.028864|S|4400|5.23|0|4400
A|DUST|20260121|12:44:53.029114|S|6200|5.23|0|6200
A|DUST|20260121|12:44:54.961211|S|4000|5.23|0|4000
A|DUST|20260121|12:46:01.404536|S|5700|5.23|0|5700
A|DUST|20260121|12:46:09.823117|S|5300|5.23|0|5300
A|DUST|20260121|12:49:11.274262|S|6100|5.22|0|6100
A|DUST|20260121|12:54:36.609871|S|4400|5.15|0|4400
A|DUST|20260121|12:55:02.865527|S|4400|5.16|0|4400
A|DUST|20260121|12:55:02.871269|S|4700|5.16|0|4700
A|DUST|20260121|12:55:02.884545|S|5000|5.16|0|5000
A|DUST|20260121|12:58:55.629076|S|4100|5.13|0|4100
A|DUST|20260121|12:58:55.629252|S|4000|5.13|0|4000
A|DUST|20260121|12:58:55.629338|S|4300|5.13|0|4300
A|DUST|20260121|13:00:13.287156|S|4400|5.13|0|4400
A|DUST|20260121|13:04:40.300035|S|4300|5.18|0|4300
A|DUST|20260121|13:05:58.996819|S|4316|5.18|0|4316
A|DUST|20260121|13:06:50.055287|S|5500|5.17|0|5500
A|DUST|20260121|13:13:31.161187|S|4500|5.17|0|4500
A|DUST|20260121|13:14:13.896717|S|6000|5.18|0|6000
A|DUST|20260121|13:14:18.657427|S|5300|5.19|0|5300
A|DUST|20260121|13:14:18.964178|S|5400|5.19|0|5400
A|DUST|20260121|13:18:05.042294|S|5600|5.2|0|5600
A|DUST|20260121|13:20:13.938156|S|5400|5.2|0|5400
A|DUST|20260121|13:23:24.961318|S|3800|5.17|0|3800
A|DUST|20260121|13:23:57.744526|S|5700|5.17|0|5700
A|DUST|20260121|13:25:54.373294|S|4055|5.16|0|4055
A|DUST|20260121|13:31:57.612032|S|6100|5.12|0|6100
A|DUST|20260121|13:31:57.612536|S|4000|5.12|0|4000
A|DUST|20260121|13:33:42.701238|S|5200|5.13|0|5200
A|DUST|20260121|13:33:42.703105|S|211|5.13|0|211
A|DUST|20260121|13:36:16.907001|S|4800|5.14|0|4800
A|DUST|20260121|13:48:15.825660|S|4500|5.12|0|4500
A|DUST|20260121|13:51:03.324513|S|300|5.11|0|300
A|DUST|20260121|13:51:03.324513|S|5000|5.11|0|5000
A|DUST|20260121|13:51:03.324700|S|4000|5.11|0|4000
A|DUST|20260121|13:51:03.325920|S|4400|5.11|0|4400
A|DUST|20260121|13:51:51.597317|S|5500|5.11|0|5500
A|DUST|20260121|13:53:15.266718|S|5300|5.12|0|5300
A|DUST|20260121|13:53:15.267353|S|932|5.12|0|932
A|DUST|20260121|13:53:15.680518|S|3568|5.12|0|3568
A|DUST|20260121|13:55:03.945981|S|5500|5.13|0|5500
A|DUST|20260121|14:01:02.847910|S|3900|5.11|0|3900
A|DUST|20260121|14:02:03.039613|S|6000|5.11|0|6000
A|DUST|20260121|14:02:37.769096|S|5000|5.11|0|5000
A|DUST|20260121|14:02:41.105083|S|4900|5.11|0|4900
A|DUST|20260121|14:04:02.227638|S|6100|5.12|0|6100
A|DUST|20260121|14:04:02.227818|S|5111|5.12|0|5111
A|DUST|20260121|14:05:20.669718|S|3800|5.13|0|3800
A|DUST|20260121|14:11:30.304602|S|4100|5.11|0|4100
A|DUST|20260121|14:12:18.432525|S|211|5.11|0|211
A|DUST|20260121|14:12:58.698351|S|4500|5.11|0|4500
A|DUST|20260121|14:14:01.234789|S|6100|5.11|0|6100
A|DUST|20260121|14:14:06.290965|S|5000|5.11|0|5000
A|DUST|20260121|14:14:06.291117|S|5000|5.11|0|5000
A|DUST|20260121|14:18:30.121271|S|5600|5.11|0|5600
A|DUST|20260121|14:18:30.121448|S|2711|5.11|0|2711
A|DUST|20260121|14:18:30.121597|S|835|5.11|0|835
A|DUST|20260121|14:19:50.024492|S|3800|5.1|0|3800
A|DUST|20260121|14:19:54.367320|S|4900|5.1|0|4900
A|DUST|20260121|14:19:55.537681|S|5200|5.1|0|5200
A|DUST|20260121|14:26:56.879218|S|5900|5.07|0|5900
A|DUST|20260121|14:27:36.908057|S|1530|5.075|0|1530
A|DUST|20260121|14:27:36.908058|S|4370|5.08|0|4370
A|DUST|20260121|14:27:36.908084|S|1530|5.08|0|1530
A|DUST|20260121|14:27:37.816907|S|4500|5.11|0|4500
A|DUST|20260121|14:27:38.346408|S|4800|5.1|0|4800
A|DUST|20260121|14:27:47.096464|S|5300|5.11|0|5300
A|DUST|20260121|14:27:49.533442|S|495|5.11|0|495
A|DUST|20260121|14:27:49.533486|S|4205|5.11|0|4205
A|DUST|20260121|14:27:51.249352|S|4300|5.11|0|4300
A|DUST|20260121|14:27:54.164070|S|5800|5.12|0|5800
A|DUST|20260121|14:40:51.472057|S|4800|5.26|0|4800
A|DUST|20260121|14:41:10.919177|S|4900|5.25|0|4900
A|DUST|20260121|14:41:14.886968|S|4060|5.25|0|4060
A|DUST|20260121|14:41:14.886980|S|940|5.25|0|940
A|DUST|20260121|14:41:54.013300|S|2336|5.26|0|2336
A|DUST|20260121|14:41:54.013315|S|3064|5.26|0|3064
A|DUST|20260121|14:42:28.585032|S|4400|5.26|0|4400
A|DUST|20260121|14:42:38.124029|S|4800|5.26|0|4800
A|DUST|20260121|14:43:46.832600|S|5100|5.25|0|5100
A|DUST|20260121|14:44:00.746505|S|3900|5.26|0|3900
A|DUST|20260121|14:44:03.429457|S|4800|5.27|0|4800
A|DUST|20260121|14:44:14.319806|S|1383|5.28|0|1383
A|DUST|20260121|14:44:18.594306|S|5127|5.27|0|5127
A|DUST|20260121|14:44:29.342710|S|4000|5.27|0|4000
A|DUST|20260121|14:45:00.026808|S|5100|5.27|0|5100
A|DUST|20260121|14:45:07.986065|S|5000|5.28|0|5000
A|DUST|20260121|14:45:07.986938|S|6100|5.28|0|6100
A|DUST|20260121|14:45:22.386029|S|4000|5.27|0|4000
A|DUST|20260121|14:46:44.613034|S|5500|5.27|0|5500
A|DUST|20260121|14:46:44.885176|S|5500|5.27|0|5500
A|DUST|20260121|14:46:48.190534|S|4100|5.27|0|4100
A|DUST|20260121|14:46:48.190761|S|4400|5.27|0|4400
A|DUST|20260121|14:46:54.758887|S|4000|5.28|0|4000
A|DUST|20260121|14:46:54.759132|S|4500|5.28|0|4500
A|DUST|20260121|14:46:54.782252|S|4800|5.28|0|4800
A|DUST|20260121|14:47:02.517068|S|4100|5.28|0|4100
A|DUST|20260121|14:47:25.642219|S|4200|5.27|0|4200
A|DUST|20260121|14:47:25.657229|S|5776|5.27|0|5776
A|DUST|20260121|14:47:25.657230|S|324|5.27|0|324
A|DUST|20260121|14:48:01.841850|S|5400|5.26|0|5400
A|DUST|20260121|14:48:01.844542|S|5900|5.26|0|5900
A|DUST|20260121|14:48:07.862784|S|3816|5.26|0|3816
A|DUST|20260121|14:48:12.633586|S|5913|5.27|0|5913
A|DUST|20260121|14:48:12.633828|S|87|5.27|0|87
A|DUST|20260121|14:48:20.592524|S|5900|5.27|0|5900
A|DUST|20260121|14:48:42.167380|S|5913|5.25|0|5913
A|DUST|20260121|14:48:48.367504|S|4800|5.25|0|4800
A|DUST|20260121|14:48:50.341418|S|5700|5.25|0|5700
A|DUST|20260121|14:49:04.199561|S|4300|5.26|0|4300
A|DUST|20260121|14:50:00.455217|S|3800|5.25|0|3800
A|DUST|20260121|14:50:23.266853|S|4200|5.25|0|4200
A|DUST|20260121|14:50:23.664776|S|4300|5.25|0|4300
A|DUST|20260121|14:50:41.712021|S|4600|5.26|0|4600
A|DUST|20260121|14:50:41.712291|S|4200|5.26|0|4200
A|DUST|20260121|14:50:45.511468|S|5700|5.26|0|5700
A|DUST|20260121|14:50:53.715276|S|5300|5.28|0|5300
A|DUST|20260121|14:51:14.654209|S|1400|5.3|0|1400
A|DUST|20260121|14:51:14.655172|S|2500|5.3|0|2500
A|DUST|20260121|14:51:20.000158|S|5300|5.31|0|5300
A|DUST|20260121|14:52:48.408392|S|6200|5.31|0|6200
A|DUST|20260121|14:53:02.009382|S|5000|5.31|0|5000
A|DUST|20260121|14:53:18.202826|S|3900|5.31|0|3900
A|DUST|20260121|14:53:39.231488|S|4800|5.32|0|4800
A|DUST|20260121|14:54:24.200322|S|5800|5.3|0|5800
A|DUST|20260121|14:54:27.216206|S|4200|5.3|0|4200
A|DUST|20260121|14:54:50.119847|S|4100|5.3|0|4100
A|DUST|20260121|14:55:01.244845|S|4900|5.3|0|4900
A|DUST|20260121|14:55:26.039288|S|5800|5.3|0|5800
A|DUST|20260121|14:55:58.853238|S|5800|5.29|0|5800
A|DUST|20260121|14:56:37.198355|S|4100|5.27|0|4100
A|DUST|20260121|14:56:51.188450|S|1560|5.285|0|1560
A|DUST|20260121|14:56:51.188451|S|1325|5.29|0|1325
A|DUST|20260121|14:57:08.838554|S|5100|5.29|0|5100
A|DUST|20260121|14:57:21.784240|S|5400|5.28|0|5400
A|DUST|20260121|14:58:08.966082|S|5400|5.26|0|5400
A|DUST|20260121|14:58:48.993802|S|6100|5.26|0|6100
A|DUST|20260121|14:59:02.888629|S|4400|5.26|0|4400
A|DUST|20260121|15:00:00.318535|S|4100|5.27|0|4100
A|DUST|20260121|15:00:00.448790|S|5400|5.27|0|5400
A|DUST|20260121|15:00:25.554964|S|5500|5.27|0|5500
A|DUST|20260121|15:00:26.321162|S|4800|5.27|0|4800
A|DUST|20260121|15:00:37.816157|S|5900|5.29|0|5900
A|DUST|20260121|15:01:14.323219|S|5100|5.26|0|5100
A|DUST|20260121|15:01:14.441677|S|4700|5.26|0|4700
A|DUST|20260121|15:01:31.344295|S|5400|5.27|0|5400
A|DUST|20260121|15:03:01.623520|S|100|5.31|0|100
A|DUST|20260121|15:03:33.968098|S|5700|5.29|0|5700
A|DUST|20260121|15:04:58.275698|S|5700|5.31|0|5700
A|DUST|20260121|15:05:51.111107|S|4000|5.3|0|4000
A|DUST|20260121|15:05:51.239605|S|30|5.3|0|30
A|DUST|20260121|15:06:40.238123|S|6000|5.29|0|6000
A|DUST|20260121|15:06:49.181359|S|5700|5.29|0|5700
A|DUST|20260121|15:07:13.907999|S|4300|5.29|0|4300
A|DUST|20260121|15:07:14.611367|S|3800|5.29|0|3800
A|DUST|20260121|15:07:20.756541|S|43|5.285|0|43
A|DUST|20260121|15:07:31.439713|S|5200|5.29|0|5200
A|DUST|20260121|15:07:31.828463|S|40|5.29|0|40
A|DUST|20260121|15:08:08.816371|S|5100|5.29|0|5100
A|DUST|20260121|15:08:39.179078|S|23|5.275|0|23
A|DUST|20260121|15:08:41.452914|S|4700|5.28|0|4700
A|DUST|20260121|15:08:43.220781|S|67|5.285|0|67
A|DUST|20260121|15:09:28.869437|S|5800|5.29|0|5800
A|DUST|20260121|15:10:31.638398|S|5888|5.29|0|5888
A|DUST|20260121|15:10:48.561820|S|4800|5.3|0|4800
A|DUST|20260121|15:11:10.258773|S|3900|5.3|0|3900
A|DUST|20260121|15:11:30.918603|S|4000|5.3|0|4000
A|DUST|20260121|15:11:41.416135|S|5700|5.3|0|5700
A|DUST|20260121|15:13:31.799308|S|5500|5.29|0|5500
A|DUST|20260121|15:13:31.805673|S|3900|5.29|0|3900
A|DUST|20260121|15:13:37.135260|S|3900|5.3|0|3900
A|DUST|20260121|15:13:45.355947|S|4500|5.31|0|4500
A|DUST|20260121|15:14:36.392357|S|4043|5.3|0|4043
A|DUST|20260121|15:14:36.392390|S|1857|5.3|0|1857
A|DUST|20260121|15:15:54.427258|S|4300|5.29|0|4300
A|DUST|20260121|15:15:58.253273|S|4800|5.29|0|4800
A|DUST|20260121|15:15:59.051022|S|6200|5.3|0|6200
A|DUST|20260121|15:16:01.897581|S|5500|5.31|0|5500
A|DUST|20260121|15:16:34.655120|S|3900|5.3|0|3900
A|DUST|20260121|15:17:03.449826|S|3598|5.31|0|3598
A|DUST|20260121|15:18:45.721991|S|4000|5.31|0|4000
A|DUST|20260121|15:18:45.722309|S|4400|5.31|0|4400
A|DUST|20260121|15:20:04.556455|S|5700|5.3|0|5700
A|DUST|20260121|15:20:04.925542|S|5800|5.3|0|5800
A|DUST|20260121|15:20:49.182934|S|5400|5.3|0|5400
A|DUST|20260121|15:21:42.119527|S|4200|5.3|0|4200
A|DUST|20260121|15:21:42.127326|S|5100|5.3|0|5100
A|DUST|20260121|15:21:42.127734|S|5100|5.3|0|5100
A|DUST|20260121|15:21:42.133462|S|600|5.3|0|600
A|DUST|20260121|15:21:42.345420|S|6000|5.3|0|6000
A|DUST|20260121|15:22:26.321906|S|5800|5.31|0|5800
A|DUST|20260121|15:23:51.942138|S|5600|5.32|0|5600
A|DUST|20260121|15:24:44.328062|S|4100|5.31|0|4100
A|DUST|20260121|15:24:44.330176|S|5000|5.31|0|5000
A|DUST|20260121|15:24:48.018260|S|5500|5.31|0|5500
A|DUST|20260121|15:27:40.816686|S|6100|5.3|0|6100
A|DUST|20260121|15:27:58.762198|S|6000|5.3|0|6000
A|DUST|20260121|15:28:00.723740|S|3800|5.3|0|3800
A|DUST|20260121|15:28:50.582044|S|4300|5.3|0|4300
A|DUST|20260121|15:28:50.668611|S|6041|5.3|0|6041
A|DUST|20260121|15:28:50.668641|S|59|5.3|0|59
A|DUST|20260121|15:29:44.474140|S|5700|5.3|0|5700
A|DUST|20260121|15:29:57.359553|S|5700|5.31|0|5700
A|DUST|20260121|15:30:01.159499|S|5100|5.32|0|5100
A|DUST|20260121|15:32:53.775571|S|4500|5.27|0|4500
A|DUST|20260121|15:32:53.775833|S|448|5.27|0|448
A|DUST|20260121|15:32:53.775846|S|4352|5.27|0|4352
A|DUST|20260121|15:33:28.473075|S|4000|5.26|0|4000
A|DUST|20260121|15:33:35.245015|S|4300|5.26|0|4300
A|DUST|20260121|15:33:56.372200|S|4800|5.27|0|4800
A|DUST|20260121|15:36:50.399915|S|1477|5.27|0|1477
A|DUST|20260121|15:37:18.480117|S|4500|5.28|0|4500
A|DUST|20260121|15:37:19.301678|S|5000|5.28|0|5000
A|DUST|20260121|15:42:56.138872|S|5900|5.27|0|5900
A|DUST|20260121|15:42:56.277038|S|6100|5.27|0|6100
A|DUST|20260121|15:45:16.135959|S|5700|5.25|0|5700
A|DUST|20260121|15:46:00.693844|S|5900|5.26|0|5900
A|DUST|20260121|15:46:17.683601|S|3900|5.26|0|3900
A|DUST|20260121|15:50:52.656686|S|5800|5.26|0|5800
A|DUST|20260121|15:52:36.418797|S|5000|5.25|0|5000
A|DUST|20260121|15:55:47.281880|S|1194|5.23|0|1194
A|DUST|20260121|15:55:47.281972|S|1002|5.23|0|1002
A|DUST|20260121|15:55:56.675033|S|6100|5.23|0|6100
A|DUST|20260121|15:57:06.372641|S|5500|5.24|0|5500
A|DUST|20260121|15:58:44.967589|S|5100|5.24|0|5100
A|DUST|20260121|15:58:44.967704|S|4200|5.24|0|4200
A|DUST|20260121|15:58:45.367548|S|5400|5.24|0|5400
A|DUST|20260121|15:59:20.295696|S|5200|5.25|0|5200
A|DUST|20260121|15:59:21.200378|S|5000|5.25|0|5000
A|DUST|20260121|15:59:39.293370|S|1569|5.25|0|1569
A|DUST|20260121|15:59:39.293387|S|2231|5.25|0|2231
A|DV|20260121|11:57:39.866934|S|100|10.405|0|100
A|DV|20260121|12:11:36.428515|S|65|10.44|0|65
A|DV|20260121|12:11:36.428515|S|72|10.44|0|72
A|DV|20260121|12:13:06.772448|S|93|10.43|0|93
A|DV|20260121|12:13:06.772448|S|65|10.43|0|65
A|DV|20260121|12:33:10.845948|S|72|10.47|0|72
A|DV|20260121|14:31:07.812174|S|30|10.53|0|30
A|DV|20260121|14:32:57.214092|S|21|10.53|0|21
A|DV|20260121|14:33:08.352099|S|85|10.52|0|85
A|DV|20260121|14:38:35.896318|S|20|10.58|0|20
A|DV|20260121|14:49:00.784693|S|109|10.54|0|109
A|DV|20260121|14:52:14.158818|S|23|10.51|0|23
A|DV|20260121|14:55:38.849132|S|58|10.5|0|58
A|DV|20260121|15:17:00.628819|S|100|10.485|0|100
A|DV|20260121|15:17:00.632677|S|110|10.485|0|110
A|DVA|20260121|13:10:16.787075|S|1|106.32|0|1
A|DVA|20260121|13:19:17.613210|S|48|105.86|0|48
A|DVA|20260121|13:37:23.746955|S|100|105.735|0|100
A|DVA|20260121|13:45:28.574931|S|1|105.33|0|1
A|DVA|20260121|13:50:23.931316|S|38|105.23|0|38
A|DVA|20260121|13:53:55.565721|S|6|105.05|0|6
A|DVA|20260121|13:53:55.565887|S|6|105.05|0|6
A|DVA|20260121|13:53:55.566018|S|6|105.05|0|6
A|DVA|20260121|13:53:55.566430|S|6|105.04|0|6
A|DVA|20260121|14:04:47.732050|S|1|105.02|0|1
A|DVA|20260121|14:14:35.507211|S|6|105.05|0|6
A|DVA|20260121|14:49:01.266947|S|100|105.97|0|100
A|DVA|20260121|15:48:03.070752|S|50|106.48|0|50
A|DVA|20260121|15:56:01.790917|S|16|106.38|0|16
A|DVA|20260121|15:56:01.790917|S|84|106.38|0|84
A|DVA|20260121|15:56:01.791055|S|16|106.38|0|16
A|DVA|20260121|15:58:41.390304|S|1|106.33|0|1
A|DVAX|20260121|11:47:48.492201|S|200|15.655|0|200
A|DVAX|20260121|11:47:48.492201|S|100|15.66|0|100
A|DVAX|20260121|11:47:53.337996|S|100|15.67|0|100
A|DVAX|20260121|11:47:53.337997|S|100|15.67|0|100
A|DVAX|20260121|12:13:28.896521|S|1|15.66|0|1
A|DVAX|20260121|14:15:19.527438|S|1|15.66|0|1
A|DVAX|20260121|14:15:19.527438|S|100|15.66|0|100
A|DVAX|20260121|14:44:14.989388|S|100|15.66|0|100
A|DVAX|20260121|14:52:33.509446|S|100|15.66|0|100
A|DVAX|20260121|15:33:03.882928|S|15|15.665|0|15
A|DVAX|20260121|15:35:27.797456|S|100|15.67|0|100
A|DVAX|20260121|15:40:16.818343|S|100|15.67|0|100
A|DVAX|20260121|15:45:00.501946|S|72|15.67|0|72
A|DVAX|20260121|15:49:34.817402|S|28|15.67|0|28
A|DVLT|20260121|09:39:49.358210|S|830|.74745|0|830
A|DVLT|20260121|11:44:00.991556|S|100|.6951|0|100
A|DVLT|20260121|11:57:10.933359|S|1400|.68|0|1400
A|DVLT|20260121|12:19:59.831548|S|100|.7137|0|100
A|DVLT|20260121|12:19:59.831548|S|100|.7121|0|100
A|DVLT|20260121|12:19:59.831548|S|100|.7132|0|100
A|DVLT|20260121|12:19:59.837698|S|500|.719|0|500
A|DVLT|20260121|12:19:59.839701|S|100|.7191|0|100
A|DVLT|20260121|12:19:59.840619|S|100|.7136|0|100
A|DVLT|20260121|12:19:59.865006|S|100|.723|0|100
A|DVLT|20260121|12:20:05.881557|S|100|.7187|0|100
A|DVLT|20260121|13:20:42.306396|S|100|.6958|0|100
A|DVLT|20260121|15:03:12.438267|E|600|.73|0|600
A|DVLT|20260121|15:03:12.438267|E|500|.73|0|500
A|DVLT|20260121|15:03:29.927064|E|100|.73|0|100
A|DVN|20260121|09:36:49.343948|S|1|38.05|0|1
A|DVN|20260121|09:39:23.860104|S|1|38.15|0|1
A|DVN|20260121|09:40:01.912643|S|1|38.22|0|1
A|DVN|20260121|10:09:03.799917|S|100|38.01|0|100
A|DVN|20260121|10:19:09.520012|S|16|37.955|0|16
A|DVN|20260121|10:41:46.160808|S|3|37.945|0|3
A|DVN|20260121|11:10:23.543207|S|100|37.84|0|100
A|DVN|20260121|11:17:54.457271|S|12|37.95|0|12
A|DVN|20260121|11:35:18.278750|S|6|37.925|0|6
A|DVN|20260121|11:39:46.130244|S|65|37.89|0|65
A|DVN|20260121|11:44:55.349855|S|100|37.91|0|100
A|DVN|20260121|11:45:01.558787|S|100|37.945|0|100
A|DVN|20260121|11:45:01.558787|S|100|37.95|0|100
A|DVN|20260121|12:04:39.556024|S|8|37.7|0|8
A|DVN|20260121|12:40:13.717060|S|100|37.675|0|100
A|DVN|20260121|14:17:51.325094|S|300|37.71|0|300
A|DVN|20260121|14:17:51.325179|S|30|37.71|0|30
A|DVN|20260121|14:17:51.325225|S|8|37.71|0|8
A|DVN|20260121|14:35:38.785572|S|100|37.48|0|100
A|DVN|20260121|14:35:38.785572|S|100|37.48|0|100
A|DVN|20260121|14:35:38.785588|S|40|37.48|0|40
A|DVN|20260121|15:07:44.142380|S|100|37.67|0|100
A|DVN|20260121|15:08:57.694871|S|23|37.7|0|23
A|DVN|20260121|15:26:05.091765|S|94|37.76|0|94
A|DVN|20260121|15:30:01.379277|S|1|37.76|0|1
A|DVN|20260121|15:30:01.385433|S|403|37.76|0|403
A|DVN|20260121|15:30:08.449758|S|160|37.74|0|160
A|DVN|20260121|15:37:50.200433|S|100|37.8|0|100
A|DVN|20260121|15:40:27.535794|S|5|37.825|0|5
A|DVN|20260121|15:48:04.270870|S|36|37.665|0|36
A|DVN|20260121|15:48:29.560988|S|45|37.645|0|45
A|DVN|20260121|15:50:00.697113|S|90|37.565|0|90
A|DVN|20260121|15:50:07.701748|S|90|37.56|0|90
A|DVN|20260121|15:50:10.004971|S|100|37.59|0|100
A|DVN|20260121|15:50:10.009821|S|100|37.6|0|100
A|DVN|20260121|15:57:14.580381|S|100|37.72|0|100
A|DVN|20260121|15:58:15.193992|S|100|37.75|0|100
A|DVOL|20260121|14:27:39.406556|S|100|35.9|0|100
A|DVS|20260121|09:30:00.163004|E|38306|5.45|84002|1814
A|DVS|20260121|09:30:00.163004|S|38306|5.45|84002|9351
A|DVS|20260121|09:30:00.170357|S|1|5.45|0|1
A|DVS|20260121|09:30:00.171158|S|2|5.45|0|2
A|DVS|20260121|09:30:00.174141|S|1|5.45|0|1
A|DVS|20260121|09:30:00.174863|S|1|5.45|0|1
A|DVS|20260121|09:30:00.265118|S|400|5.45|0|400
A|DVS|20260121|09:30:00.266251|S|200|5.45|0|200
A|DVS|20260121|09:30:00.267377|S|294|5.45|0|294
A|DVS|20260121|09:30:52.310662|S|38|5.4|0|38
A|DVS|20260121|09:31:02.219002|S|5|5.42|0|5
A|DVS|20260121|09:32:00.022072|S|88|5.42|0|88
A|DVS|20260121|09:32:00.022894|S|112|5.42|0|112
A|DVS|20260121|09:32:57.392882|S|100|5.4|0|100
A|DVS|20260121|09:32:57.398752|S|1|5.39|0|1
A|DVS|20260121|09:32:57.398752|S|5|5.39|0|5
A|DVS|20260121|09:36:22.549511|S|200|5.425|0|200
A|DVS|20260121|09:44:43.513164|S|50|5.39|0|50
A|DVS|20260121|09:44:43.513165|S|100|5.39|0|100
A|DVS|20260121|09:44:43.513165|S|300|5.39|0|300
A|DVS|20260121|09:44:43.513198|S|100|5.39|0|100
A|DVS|20260121|09:44:43.513198|S|200|5.39|0|200
A|DVS|20260121|09:48:47.739720|S|381|5.37|0|381
A|DVS|20260121|09:48:51.611467|S|1|5.36|0|1
A|DVS|20260121|09:48:51.611467|S|1|5.36|0|1
A|DVS|20260121|09:48:51.611467|S|100|5.36|0|100
A|DVS|20260121|09:48:51.611484|S|2|5.36|0|2
A|DVS|20260121|09:48:51.611484|S|100|5.36|0|100
A|DVS|20260121|09:48:51.611673|S|100|5.36|0|100
A|DVS|20260121|09:48:51.611855|S|100|5.36|0|100
A|DVS|20260121|09:48:51.611855|S|2|5.36|0|2
A|DVS|20260121|09:55:58.275028|S|100|5.37|0|100
A|DVS|20260121|09:55:58.275028|S|100|5.37|0|100
A|DVS|20260121|09:56:26.167123|S|100|5.37|0|100
A|DVS|20260121|09:59:42.881015|S|6|5.35|0|6
A|DVS|20260121|09:59:53.994429|S|100|5.34|0|100
A|DVS|20260121|10:07:33.461022|S|50|5.32|0|50
A|DVS|20260121|10:10:57.129926|S|420|5.31|0|420
A|DVS|20260121|10:18:04.462568|S|200|5.29|0|200
A|DVS|20260121|10:19:04.575638|S|5|5.28|0|5
A|DVS|20260121|10:19:11.736882|S|5|5.27|0|5
A|DVS|20260121|10:20:36.007954|S|20|5.25|0|20
A|DVS|20260121|10:21:12.383754|S|40|5.24|0|40
A|DVS|20260121|10:23:04.746616|E|50|5.2|0|50
A|DVS|20260121|10:26:29.353955|S|200|5.2|0|200
A|DVS|20260121|10:29:33.346388|S|200|5.18|0|200
A|DVS|20260121|10:31:36.308536|S|12|5.17|0|12
A|DVS|20260121|10:31:36.308537|S|463|5.17|0|463
A|DVS|20260121|10:34:08.179743|S|100|5.18|0|100
A|DVS|20260121|10:35:23.183143|S|12|5.18|0|12
A|DVS|20260121|10:39:15.373742|S|100|5.19|0|100
A|DVS|20260121|10:45:04.192011|S|200|5.19|0|200
A|DVS|20260121|10:45:54.442838|S|819|5.18|0|819
A|DVS|20260121|10:45:54.442839|S|1000|5.18|0|1000
A|DVS|20260121|10:46:19.978570|S|100|5.17|0|100
A|DVS|20260121|10:46:19.978570|S|100|5.17|0|100
A|DVS|20260121|10:46:19.978570|S|1|5.17|0|1
A|DVS|20260121|10:46:19.978571|S|12|5.17|0|12
A|DVS|20260121|10:52:51.636030|S|100|5.19|0|100
A|DVS|20260121|11:06:38.812231|S|300|5.225|0|300
A|DVS|20260121|11:06:39.735642|S|300|5.225|0|300
A|DVS|20260121|11:06:51.547447|E|100|5.22|0|100
A|DVS|20260121|11:08:10.887837|S|200|5.215|0|200
A|DVS|20260121|11:08:10.888498|S|200|5.22|0|200
A|DVS|20260121|11:30:29.105609|E|1200|5.22|0|1200
A|DVS|20260121|11:32:22.035884|E|400|5.22|0|400
A|DVS|20260121|11:32:22.035893|E|1400|5.22|0|1400
A|DVS|20260121|11:32:22.035902|E|1400|5.22|0|1400
A|DVS|20260121|11:32:22.036323|E|400|5.22|0|400
A|DVS|20260121|11:33:24.059007|E|12|5.23|0|12
A|DVS|20260121|11:34:59.056371|S|200|5.24|0|200
A|DVS|20260121|11:34:59.066420|E|200|5.24|0|200
A|DVS|20260121|11:35:00.076433|E|200|5.24|0|200
A|DVS|20260121|11:35:02.241737|E|200|5.24|0|200
A|DVS|20260121|11:35:04.579295|E|200|5.24|0|200
A|DVS|20260121|11:35:07.086580|E|100|5.24|0|100
A|DVS|20260121|11:35:08.728636|E|100|5.24|0|100
A|DVS|20260121|11:35:10.694680|E|200|5.24|0|200
A|DVS|20260121|11:35:11.830878|E|200|5.24|0|200
A|DVS|20260121|11:35:21.544573|E|100|5.25|0|100
A|DVS|20260121|11:35:21.571628|E|100|5.25|0|100
A|DVS|20260121|11:35:21.597659|E|100|5.25|0|100
A|DVS|20260121|11:35:28.955169|E|100|5.25|0|100
A|DVS|20260121|11:38:01.015124|S|12|5.25|0|12
A|DVS|20260121|11:40:08.812532|E|100|5.24|0|100
A|DVS|20260121|11:40:08.812532|E|500|5.24|0|500
A|DVS|20260121|11:40:08.812723|E|200|5.24|0|200
A|DVS|20260121|11:41:12.369481|S|100|5.23|0|100
A|DVS|20260121|11:41:12.370024|S|100|5.23|0|100
A|DVS|20260121|11:42:21.489621|S|100|5.21|0|100
A|DVS|20260121|11:42:21.489622|S|531|5.2|0|531
A|DVS|20260121|11:42:21.490451|S|488|5.2|0|488
A|DVS|20260121|11:42:21.490451|S|476|5.2|0|476
A|DVS|20260121|11:42:24.142594|S|1524|5.2|0|1524
A|DVS|20260121|11:52:01.093658|S|50|5.2|0|50
A|DVS|20260121|11:57:19.561511|S|12|5.21|0|12
A|DVS|20260121|11:59:34.296262|S|100|5.23|0|100
A|DVS|20260121|12:03:10.542225|S|100|5.23|0|100
A|DVS|20260121|12:08:18.286609|S|12|5.23|0|12
A|DVS|20260121|12:08:18.286609|S|12|5.23|0|12
A|DVS|20260121|12:10:19.855206|S|100|5.24|0|100
A|DVS|20260121|12:10:19.873401|S|100|5.25|0|100
A|DVS|20260121|12:15:35.368720|S|12|5.24|0|12
A|DVS|20260121|12:15:35.368720|S|88|5.24|0|88
A|DVS|20260121|12:21:31.084078|S|4|5.26|0|4
A|DVS|20260121|12:23:07.916479|E|100|5.25|0|100
A|DVS|20260121|12:23:07.945812|S|12|5.25|0|12
A|DVS|20260121|12:23:57.136866|E|100|5.24|0|100
A|DVS|20260121|12:23:57.136956|E|100|5.23|0|100
A|DVS|20260121|12:30:13.837319|E|100|5.2|0|100
A|DVS|20260121|12:37:06.826986|S|12|5.2|0|12
A|DVS|20260121|12:41:59.866868|S|200|5.21|0|200
A|DVS|20260121|12:46:48.074691|S|100|5.22|0|100
A|DVS|20260121|12:48:32.266983|S|29|5.23|0|29
A|DVS|20260121|12:49:05.078107|E|12|5.22|0|12
A|DVS|20260121|12:49:05.078107|E|12|5.22|0|12
A|DVS|20260121|12:53:19.574093|S|1|5.23|0|1
A|DVS|20260121|12:53:23.939113|E|100|5.225|0|100
A|DVS|20260121|12:53:23.939852|E|100|5.225|0|100
A|DVS|20260121|12:55:17.744499|E|100|5.22|0|100
A|DVS|20260121|12:55:17.745576|S|300|5.215|0|300
A|DVS|20260121|12:55:29.483628|E|20|5.21|0|20
A|DVS|20260121|12:55:29.483628|E|80|5.21|0|80
A|DVS|20260121|13:00:57.597137|S|100|5.23|0|100
A|DVS|20260121|13:04:29.564139|E|20|5.22|0|20
A|DVS|20260121|13:05:01.003638|S|19|5.21|0|19
A|DVS|20260121|13:08:21.019857|E|12|5.19|0|12
A|DVS|20260121|13:08:21.019857|E|6|5.19|0|6
A|DVS|20260121|13:10:27.379806|S|200|5.2|0|200
A|DVS|20260121|13:15:04.822319|S|100|5.21|0|100
A|DVS|20260121|13:16:27.171404|E|1|5.2|0|1
A|DVS|20260121|13:25:04.895802|E|100|5.22|0|100
A|DVS|20260121|13:25:04.895802|E|14|5.22|0|14
A|DVS|20260121|13:25:51.180667|E|36|5.22|0|36
A|DVS|20260121|13:27:48.380832|S|75|5.23|0|75
A|DVS|20260121|13:32:49.824474|E|36|5.23|0|36
A|DVS|20260121|13:37:07.232440|E|36|5.22|0|36
A|DVS|20260121|13:41:05.309430|S|48|5.2|0|48
A|DVS|20260121|13:44:10.776700|S|100|5.23|0|100
A|DVS|20260121|13:47:10.075549|S|20|5.22|0|20
A|DVS|20260121|13:47:10.075549|S|200|5.22|0|200
A|DVS|20260121|13:51:07.051327|S|200|5.23|0|200
A|DVS|20260121|13:51:25.241411|E|112|5.24|0|112
A|DVS|20260121|13:53:15.713474|E|12|5.23|0|12
A|DVS|20260121|13:53:15.713534|E|100|5.22|0|100
A|DVS|20260121|13:58:41.985841|S|20|5.24|0|20
A|DVS|20260121|14:00:40.598950|E|100|5.25|0|100
A|DVS|20260121|14:04:06.992436|S|100|5.24|0|100
A|DVS|20260121|14:04:06.992508|S|80|5.24|0|80
A|DVS|20260121|14:05:48.843579|S|100|5.24|0|100
A|DVS|20260121|14:05:48.843579|S|100|5.24|0|100
A|DVS|20260121|14:07:40.473881|S|200|5.24|0|200
A|DVS|20260121|14:09:54.531382|E|100|5.25|0|100
A|DVS|20260121|14:09:54.531589|E|12|5.24|0|12
A|DVS|20260121|14:10:11.027918|S|100|5.26|0|100
A|DVS|20260121|14:11:08.480937|E|12|5.26|0|12
A|DVS|20260121|14:12:15.433277|E|100|5.25|0|100
A|DVS|20260121|14:16:31.185548|S|1|5.24|0|1
A|DVS|20260121|14:18:43.343261|S|100|5.25|0|100
A|DVS|20260121|14:18:43.351181|E|39|5.24|0|39
A|DVS|20260121|14:26:44.511924|E|100|5.26|0|100
A|DVS|20260121|14:27:37.514506|E|100|5.25|0|100
A|DVS|20260121|14:27:37.514506|E|12|5.25|0|12
A|DVS|20260121|14:27:37.562796|S|400|5.24|0|400
A|DVS|20260121|14:27:37.562796|S|200|5.24|0|200
A|DVS|20260121|14:27:37.562796|S|100|5.24|0|100
A|DVS|20260121|14:27:57.479762|S|52|5.21|0|52
A|DVS|20260121|14:28:25.592522|S|126|5.2|0|126
A|DVS|20260121|14:28:33.908529|S|99|5.17|0|99
A|DVS|20260121|14:28:33.918106|S|1|5.17|0|1
A|DVS|20260121|14:28:48.598735|E|100|5.15|0|100
A|DVS|20260121|14:28:48.598735|E|20|5.15|0|20
A|DVS|20260121|14:28:48.598735|E|200|5.15|0|200
A|DVS|20260121|14:28:52.556723|E|1|5.15|0|1
A|DVS|20260121|14:28:56.410398|E|45|5.14|0|45
A|DVS|20260121|14:29:16.349562|E|1|5.12|0|1
A|DVS|20260121|14:29:16.349756|E|5|5.11|0|5
A|DVS|20260121|14:29:32.724499|S|200|5.12|0|200
A|DVS|20260121|14:34:07.142971|S|1|5.2|0|1
A|DVS|20260121|14:37:37.487981|S|100|5.18|0|100
A|DVS|20260121|14:40:01.088367|S|45|5.17|0|45
A|DVS|20260121|14:40:01.209416|S|300|5.17|0|300
A|DVS|20260121|14:44:09.779844|S|1|5.17|0|1
A|DVS|20260121|14:45:22.994079|S|1|5.17|0|1
A|DVS|20260121|14:56:15.490117|S|100|5.18|0|100
A|DVS|20260121|15:08:05.126085|S|100|5.2|0|100
A|DVS|20260121|15:08:05.126086|S|100|5.2|0|100
A|DVS|20260121|15:12:19.413597|S|12|5.18|0|12
A|DVS|20260121|15:12:19.413597|S|100|5.18|0|100
A|DVS|20260121|15:12:19.413609|S|80|5.18|0|80
A|DVS|20260121|15:15:54.418723|S|12|5.19|0|12
A|DVS|20260121|15:29:52.560394|S|100|5.17|0|100
A|DVS|20260121|15:29:52.736578|S|100|5.17|0|100
A|DVS|20260121|15:31:51.124346|S|100|5.18|0|100
A|DVS|20260121|15:35:38.788793|S|200|5.18|0|200
A|DVS|20260121|15:35:38.801156|E|100|5.18|0|100
A|DVS|20260121|15:35:38.971820|E|100|5.18|0|100
A|DVS|20260121|15:38:49.280286|E|100|5.18|0|100
A|DVS|20260121|15:38:54.873986|S|1|5.18|0|1
A|DVS|20260121|15:39:28.073641|S|9|5.18|0|9
A|DVS|20260121|15:39:28.361714|S|200|5.18|0|200
A|DVS|20260121|15:39:28.361731|S|200|5.18|0|200
A|DVS|20260121|15:39:28.571205|S|161|5.18|0|161
A|DVS|20260121|15:39:37.590693|E|100|5.19|0|100
A|DVS|20260121|15:39:37.590693|E|100|5.19|0|100
A|DVS|20260121|15:39:44.708690|S|100|5.18|0|100
A|DVS|20260121|15:39:44.830404|E|100|5.17|0|100
A|DVS|20260121|15:39:44.830404|E|100|5.17|0|100
A|DVS|20260121|15:45:45.558341|E|175|5.17|0|175
A|DVS|20260121|15:45:45.558341|E|100|5.17|0|100
A|DVS|20260121|15:46:16.160103|S|9|5.17|0|9
A|DVS|20260121|15:46:19.166046|S|100|5.17|0|100
A|DVS|20260121|15:46:22.178313|S|100|5.17|0|100
A|DVS|20260121|15:46:33.252072|S|100|5.17|0|100
A|DVS|20260121|15:46:40.705405|S|100|5.17|0|100
A|DVS|20260121|15:46:52.711097|S|100|5.17|0|100
A|DVS|20260121|15:49:46.812779|S|100|5.19|0|100
A|DVS|20260121|15:49:46.812779|S|100|5.19|0|100
A|DVS|20260121|15:50:35.662045|S|100|5.19|0|100
A|DVS|20260121|15:50:58.734591|E|100|5.18|0|100
A|DVS|20260121|15:51:36.731943|S|100|5.18|0|100
A|DVS|20260121|15:51:39.734107|S|100|5.18|0|100
A|DVS|20260121|15:54:43.757186|S|100|5.19|0|100
A|DVS|20260121|15:54:43.757187|S|50|5.19|0|50
A|DVS|20260121|15:56:16.256934|S|100|5.2|0|100
A|DVS|20260121|15:57:09.766372|E|10|5.195|0|10
A|DVS|20260121|15:58:03.768039|S|99|5.19|0|99
A|DVS|20260121|15:58:03.768039|S|100|5.19|0|100
A|DVS|20260121|15:58:03.768039|S|1|5.19|0|1
A|DVS|20260121|15:58:03.768058|E|1|5.19|0|1
A|DVS|20260121|15:58:03.768058|E|199|5.19|0|199
A|DVS|20260121|15:58:03.768059|E|500|5.19|0|500
A|DVS|20260121|15:58:03.768083|S|200|5.19|0|200
A|DVS|20260121|15:58:03.768113|E|10|5.19|0|10
A|DVS|20260121|15:58:03.768113|E|101|5.19|0|101
A|DVS|20260121|15:58:03.768113|E|189|5.19|0|189
A|DVS|20260121|15:58:03.768113|E|100|5.19|0|100
A|DVS|20260121|15:58:30.769885|E|100|5.18|0|100
A|DVS|20260121|15:58:30.769885|E|200|5.18|0|200
A|DVS|20260121|15:58:36.133756|S|100|5.18|0|100
A|DVS|20260121|15:59:01.134003|S|8|5.18|0|8
A|DVS|20260121|15:59:16.770729|E|100|5.17|0|100
A|DVS|20260121|15:59:16.770995|E|76|5.17|0|76
A|DVS|20260121|15:59:20.400678|S|20|5.18|0|20
A|DVS|20260121|15:59:20.408726|S|100|5.18|0|100
A|DVS|20260121|15:59:25.774969|E|100|5.18|0|100
A|DVS|20260121|15:59:25.775318|S|100|5.18|0|100
A|DVS|20260121|15:59:30.781783|E|100|5.18|0|100
A|DVS|20260121|15:59:38.776528|E|100|5.18|0|100
A|DVS|20260121|15:59:41.481475|S|100|5.19|0|100
A|DVS|20260121|15:59:41.989755|S|100|5.185|0|100
A|DVS|20260121|15:59:45.173350|S|100|5.19|0|100
A|DVS|20260121|15:59:46.384334|E|100|5.19|0|100
A|DVS|20260121|15:59:48.777088|E|100|5.18|0|100
A|DVS|20260121|15:59:55.990966|S|300|5.17|0|300
A|DVS|20260121|16:00:00.115822|S|16826|5.2|114263|11424
A|DVY|20260121|10:22:17.354595|S|60|147.84|0|60
A|DVY|20260121|11:00:05.203314|S|10|147.98|0|10
A|DWTX|20260121|11:57:16.752815|S|100|2.79|0|100
A|DX|20260121|09:33:42.411129|S|37|14.33|0|37
A|DX|20260121|09:33:42.411129|S|200|14.33|0|200
A|DX|20260121|09:35:33.551017|S|100|14.28|0|100
A|DX|20260121|09:37:52.672604|S|100|14.27|0|100
A|DX|20260121|09:39:40.536752|S|100|14.27|0|100
A|DX|20260121|09:51:58.356918|E|100|14.31|0|100
A|DX|20260121|10:00:31.505747|S|100|14.25|0|100
A|DX|20260121|10:11:47.671502|S|100|14.28|0|100
A|DX|20260121|11:49:43.063235|S|12|14.15|0|12
A|DX|20260121|11:49:43.063300|S|78|14.15|0|78
A|DX|20260121|12:47:08.591062|S|200|14.23|0|200
A|DX|20260121|13:04:08.886315|S|100|14.215|0|100
A|DX|20260121|13:07:34.187593|S|100|14.225|0|100
A|DX|20260121|13:17:52.151335|S|100|14.25|0|100
A|DX|20260121|13:40:24.380309|S|100|14.25|0|100
A|DX|20260121|13:43:59.655631|S|100|14.24|0|100
A|DX|20260121|14:27:43.989535|S|100|14.24|0|100
A|DX|20260121|14:29:10.618138|S|100|14.24|0|100
A|DX|20260121|14:57:23.022053|S|200|14.24|0|200
A|DX|20260121|14:57:23.022186|S|100|14.24|0|100
A|DX|20260121|15:05:47.435666|S|83|14.29|0|83
A|DX|20260121|15:06:49.573583|S|100|14.29|0|100
A|DX|20260121|15:07:28.958884|S|100|14.3|0|100
A|DX|20260121|15:45:21.152554|S|100|14.34|0|100
A|DXC|20260121|09:39:39.628059|S|75|15.04|0|75
A|DXC|20260121|09:57:42.971196|S|100|15|0|100
A|DXC|20260121|10:02:18.971877|S|100|14.99|0|100
A|DXC|20260121|10:03:45.141381|S|100|15|0|100
A|DXC|20260121|10:47:01.104877|S|65|14.97|0|65
A|DXC|20260121|10:53:27.616906|S|25|14.95|0|25
A|DXC|20260121|10:53:27.616906|S|21|14.95|0|21
A|DXC|20260121|10:53:27.616907|S|154|14.95|0|154
A|DXC|20260121|10:53:27.617008|S|83|14.95|0|83
A|DXC|20260121|11:41:24.483455|S|75|14.89|0|75
A|DXC|20260121|12:06:09.711769|S|39|14.85|0|39
A|DXC|20260121|12:14:09.535872|S|6|14.87|0|6
A|DXC|20260121|12:14:09.750000|S|3|14.87|0|3
A|DXC|20260121|12:14:13.318454|S|2|14.87|0|2
A|DXC|20260121|12:25:38.783540|S|100|14.93|0|100
A|DXC|20260121|12:36:58.680205|S|41|14.91|0|41
A|DXC|20260121|12:36:58.680205|S|39|14.91|0|39
A|DXC|20260121|12:36:58.680205|S|20|14.91|0|20
A|DXC|20260121|13:01:00.379826|S|80|14.9|0|80
A|DXC|20260121|13:40:59.779025|S|105|14.92|0|105
A|DXC|20260121|14:10:09.851144|S|4|14.95|0|4
A|DXC|20260121|14:13:56.903239|S|239|14.92|0|239
A|DXC|20260121|14:32:56.999577|S|1|15.04|0|1
A|DXC|20260121|14:32:56.999577|S|8|15.04|0|8
A|DXC|20260121|14:38:35.637162|S|13|15.1|0|13
A|DXC|20260121|14:53:40.826759|S|217|15|0|217
A|DXC|20260121|14:55:55.825708|S|50|14.96|0|50
A|DXC|20260121|15:12:38.666983|S|7|14.96|0|7
A|DXC|20260121|15:58:31.313501|S|100|14.935|0|100
A|DXC|20260121|15:58:31.313523|S|100|14.935|0|100
A|DXC|20260121|15:58:31.313560|S|43|14.935|0|43
A|DXC|20260121|15:58:31.313561|S|45|14.94|0|45
A|DXC|20260121|15:58:31.313561|S|155|14.935|0|155
A|DXC|20260121|15:58:31.313563|S|100|14.94|0|100
A|DXC|20260121|15:58:31.313582|S|55|14.94|0|55
A|DXC|20260121|15:59:01.177871|S|100|14.97|0|100
A|DXCM|20260121|09:41:13.366307|S|38|71.19|0|38
A|DXCM|20260121|09:41:13.366378|S|38|71.19|0|38
A|DXCM|20260121|09:41:13.366447|S|24|71.19|0|24
A|DXCM|20260121|09:55:02.119198|S|100|71.1|0|100
A|DXCM|20260121|09:55:02.119317|S|2|71.14|0|2
A|DXCM|20260121|09:55:02.119339|S|2|71.14|0|2
A|DXCM|20260121|09:55:02.119391|S|100|71.14|0|100
A|DXCM|20260121|09:55:02.119397|S|2|71.14|0|2
A|DXCM|20260121|09:55:02.119397|S|2|71.14|0|2
A|DXCM|20260121|09:55:02.119435|S|92|71.14|0|92
A|DXCM|20260121|09:55:02.131885|S|200|71.35|0|200
A|DXCM|20260121|10:03:08.540413|S|100|71.39|0|100
A|DXCM|20260121|12:35:47.028557|S|26|71.71|0|26
A|DXCM|20260121|12:35:47.029197|S|34|71.71|0|34
A|DXCM|20260121|12:58:37.789568|S|4|71.62|0|4
A|DXCM|20260121|12:59:39.370942|S|10|71.61|0|10
A|DXCM|20260121|13:03:21.015568|S|1|71.42|0|1
A|DXCM|20260121|13:04:44.098716|S|60|71.44|0|60
A|DXCM|20260121|13:53:36.137040|S|100|71.73|0|100
A|DXCM|20260121|14:56:51.355822|S|60|72.62|0|60
A|DXCM|20260121|15:00:39.120994|S|10|72.62|0|10
A|DXCM|20260121|15:18:30.717845|S|60|72.32|0|60
A|DXCM|20260121|15:34:41.133216|S|31|71.97|0|31
A|DXCM|20260121|15:36:10.807186|S|100|72.01|0|100
A|DXCM|20260121|15:47:49.640237|S|11|72.07|0|11
A|DXCM|20260121|15:47:49.640265|S|189|72.07|0|189
A|DXCM|20260121|15:50:41.787217|S|19|72.16|0|19
A|DXCM|20260121|15:54:11.647224|S|100|72.19|0|100
A|DXCM|20260121|15:54:30.069088|S|1|72.05|0|1
A|DXCM|20260121|15:55:00.105210|S|625|72.12|0|625
A|DXCM|20260121|15:55:00.105591|S|75|72.12|0|75
A|DXCM|20260121|15:55:02.260391|S|100|72.18|0|100
A|DXCM|20260121|15:55:45.476054|S|1|72.22|0|1
A|DXCM|20260121|15:56:38.046247|S|1|72.18|0|1
A|DXCM|20260121|15:56:38.046248|S|60|72.18|0|60
A|DXCM|20260121|15:57:58.235234|S|7|72.07|0|7
A|DXCM|20260121|15:59:45.127447|S|100|72.105|0|100
A|DXD|20260121|10:50:31.226445|S|100|19.76|0|100
A|DXD|20260121|12:24:44.108612|S|100|19.96|0|100
A|DXD|20260121|13:49:49.325248|S|100|19.9|0|100
A|DXD|20260121|14:27:43.789283|S|100|19.79|0|100
A|DXD|20260121|14:27:44.011434|S|100|19.8|0|100
A|DXD|20260121|14:27:46.265998|S|800|19.8|0|800
A|DXD|20260121|14:27:47.984779|S|100|19.79|0|100
A|DXD|20260121|14:28:42.376166|S|1500|19.74|0|1500
A|DXD|20260121|15:34:28.251606|S|200|19.68|0|200
A|DXD|20260121|15:34:28.251606|S|1500|19.68|0|1500
A|DXD|20260121|15:37:12.714172|S|100|19.68|0|100
A|DXD|20260121|15:54:10.043405|S|100|19.69|0|100
A|DXD|20260121|15:59:23.631956|S|49|19.69|0|49
A|DXF|20260121|09:30:00.448781|S|300|1.45|0|300
A|DXF|20260121|09:37:56.132847|S|5|1.42|0|5
A|DXF|20260121|09:40:06.469945|S|50|1.44|0|50
A|DXF|20260121|10:01:00.215827|S|29|1.44|0|29
A|DXF|20260121|10:01:00.215828|S|100|1.44|0|100
A|DXF|20260121|10:01:00.215828|S|71|1.44|0|71
A|DXF|20260121|10:31:03.067697|S|100|1.48|0|100
A|DXF|20260121|11:54:48.101066|S|36|1.45|0|36
A|DXF|20260121|11:54:48.101066|S|64|1.45|0|64
A|DXF|20260121|12:04:33.597339|S|65|1.45|0|65
A|DXF|20260121|13:20:31.670508|S|85|1.42|0|85
A|DXF|20260121|15:00:31.133178|S|397|1.42|0|397
A|DXF|20260121|15:00:31.133653|S|608|1.42|0|608
A|DXF|20260121|15:06:53.152458|S|100|1.48|0|100
A|DXF|20260121|15:06:53.152535|S|100|1.48|0|100
A|DXF|20260121|15:06:53.152586|S|100|1.47|0|100
A|DXF|20260121|15:06:53.152586|S|100|1.47|0|100
A|DXF|20260121|15:12:13.210132|S|52|1.49|0|52
A|DXF|20260121|15:37:54.941448|S|300|1.49|0|300
A|DXF|20260121|15:42:28.150401|S|24|1.48|0|24
A|DXF|20260121|15:46:00.050325|S|100|1.47|0|100
A|DXF|20260121|15:46:00.050326|S|69|1.47|0|69
A|DXF|20260121|15:46:44.612978|S|200|1.47|0|200
A|DXF|20260121|15:49:11.636806|S|202|1.47|0|202
A|DXF|20260121|15:52:06.027057|S|898|1.47|0|898
A|DXF|20260121|16:00:00.119872|S|514|1.48|107964|119
A|DXJ|20260121|13:55:03.281232|S|13|153.39|0|13
A|DXJ|20260121|13:55:03.282325|S|59|153.39|0|59
A|DXPE|20260121|09:30:37.812662|S|1|125.5|0|1
A|DXPE|20260121|09:30:47.812701|S|1|125.5|0|1
A|DXPE|20260121|09:30:50.414826|S|1|125.6|0|1
A|DXPE|20260121|09:30:53.413271|S|1|125.35|0|1
A|DXPE|20260121|09:30:58.315443|S|1|125.7|0|1
A|DXPE|20260121|09:46:21.819600|S|1|125.2|0|1
A|DXPE|20260121|09:46:22.914827|S|1|125.2|0|1
A|DXPE|20260121|09:46:23.462770|S|1|125.2|0|1
A|DXPE|20260121|09:46:25.569301|S|1|125.3|0|1
A|DXPE|20260121|09:46:26.340555|S|1|125.3|0|1
A|DXPE|20260121|09:46:28.811713|S|1|125.4|0|1
A|DXPE|20260121|09:46:29.666639|S|1|125.4|0|1
A|DXPE|20260121|09:46:30.418395|S|1|125.4|0|1
A|DXPE|20260121|09:46:31.339377|S|1|125.4|0|1
A|DXPE|20260121|09:46:32.167870|S|1|125.4|0|1
A|DXPE|20260121|09:46:32.913683|S|1|125.4|0|1
A|DXPE|20260121|09:46:33.714017|S|1|125.4|0|1
A|DXPE|20260121|09:47:06.961440|S|1|125.7|0|1
A|DXPE|20260121|09:47:07.688644|S|1|125.7|0|1
A|DXPE|20260121|09:47:08.316765|S|1|125.7|0|1
A|DXPE|20260121|09:47:10.312815|S|1|125.8|0|1
A|DXPE|20260121|09:47:11.065341|S|1|125.8|0|1
A|DXPE|20260121|09:47:11.812164|S|1|125.8|0|1
A|DXPE|20260121|09:47:12.462239|S|1|125.8|0|1
A|DXPE|20260121|09:47:13.063068|S|1|125.8|0|1
A|DXPE|20260121|09:47:14.063839|S|1|125.8|0|1
A|DXPE|20260121|09:47:14.812969|S|1|125.8|0|1
A|DXPE|20260121|09:47:15.462274|S|1|125.8|0|1
A|DXPE|20260121|09:47:17.414356|S|1|125.9|0|1
A|DXPE|20260121|09:47:18.163626|S|1|125.9|0|1
A|DXPE|20260121|09:47:38.702756|S|1|125.9|0|1
A|DXPE|20260121|09:47:39.413506|S|1|125.9|0|1
A|DXPE|20260121|09:47:40.061757|S|1|125.9|0|1
A|DXPE|20260121|09:47:40.696522|S|1|125.9|0|1
A|DXPE|20260121|09:47:41.339876|S|1|125.9|0|1
A|DXPE|20260121|09:47:42.065408|S|1|125.9|0|1
A|DXPE|20260121|09:47:42.700456|S|1|125.9|0|1
A|DXPE|20260121|09:47:47.702253|S|1|125.9|0|1
A|DXPE|20260121|09:47:48.411823|S|1|125.9|0|1
A|DXPE|20260121|09:47:49.062295|S|1|125.9|0|1
A|DXPE|20260121|09:47:49.961592|S|1|125.9|0|1
A|DXPE|20260121|09:47:51.917743|S|1|125.95|0|1
A|DXPE|20260121|09:47:53.915023|S|1|126|0|1
A|DXPE|20260121|09:47:54.605687|S|1|126|0|1
A|DXPE|20260121|09:50:12.813653|S|1|124.03|0|1
A|DXPE|20260121|09:50:15.914327|S|1|123.86|0|1
A|DXPE|20260121|09:50:16.813641|S|1|123.86|0|1
A|DXPE|20260121|09:50:18.661734|S|1|123.88|0|1
A|DXPE|20260121|09:50:19.413478|S|1|123.88|0|1
A|DXPE|20260121|09:50:30.566391|S|1|124.08|0|1
A|DXPE|20260121|09:50:32.672145|S|1|123.98|0|1
A|DXPE|20260121|09:50:33.561649|S|1|123.98|0|1
A|DXPE|20260121|11:38:27.819614|S|2|126.15|0|2
A|DXPE|20260121|12:58:14.011078|S|1|123.87|0|1
A|DXPE|20260121|12:58:16.456001|S|1|123.92|0|1
A|DXPE|20260121|12:58:19.387474|S|1|123.92|0|1
A|DXPE|20260121|12:58:32.465177|S|1|123.85|0|1
A|DXPE|20260121|12:58:58.580762|S|1|124.02|0|1
A|DXPE|20260121|12:59:01.549125|S|1|124|0|1
A|DXPE|20260121|13:54:56.148772|S|1|124.21|0|1
A|DXPE|20260121|13:55:46.900934|S|1|124.21|0|1
A|DXPE|20260121|13:55:47.768782|S|1|124.21|0|1
A|DXPE|20260121|13:55:59.243271|S|1|124.21|0|1
A|DXPE|20260121|13:56:20.553699|S|1|124.25|0|1
A|DXPE|20260121|13:56:51.118749|S|1|124.27|0|1
A|DXPE|20260121|13:57:11.989959|S|1|124.21|0|1
A|DXPE|20260121|13:57:22.100478|S|1|124.24|0|1
A|DXPE|20260121|13:57:29.942538|S|1|124.21|0|1
A|DXPE|20260121|14:47:33.402972|S|3|127.72|0|3
A|DXST|20260121|09:30:10.033786|S|63|1.71|0|63
A|DXST|20260121|09:30:10.033888|S|63|1.71|0|63
A|DXST|20260121|09:30:10.034068|S|24|1.71|0|24
A|DXST|20260121|09:39:05.644104|S|400|1.69|0|400
A|DXST|20260121|09:39:15.682787|S|500|1.65|0|500
A|DXST|20260121|09:39:15.682787|S|700|1.65|0|700
A|DXST|20260121|09:39:15.980505|S|100|1.65|0|100
A|DXST|20260121|09:39:15.980505|S|300|1.65|0|300
A|DXST|20260121|09:39:56.984265|S|500|1.605|0|500
A|DXST|20260121|09:51:14.133392|E|380|1.655|0|380
A|DXST|20260121|09:51:44.905248|S|190|1.65|0|190
A|DXST|20260121|10:09:03.908087|S|100|1.68|0|100
A|DXST|20260121|15:53:34.911236|S|300|1.795|0|300
A|DXYZ|20260121|11:47:21.432248|S|100|28.65|0|100
A|DXYZ|20260121|15:03:27.782236|S|100|29.31|0|100
A|DXYZ|20260121|15:03:27.782284|S|50|29.32|0|50
A|DXYZ|20260121|15:03:27.782285|S|50|29.32|0|50
A|DXYZ|20260121|15:11:07.109605|S|100|28.56|0|100
A|DXYZ|20260121|15:59:00.404868|S|100|28.34|0|100
A|DXYZ|20260121|15:59:00.410781|S|100|28.35|0|100
A|DY|20260121|15:30:03.477717|S|120|373.72|0|120
A|DY|20260121|15:54:02.348673|S|5|374.1|0|5
A|DYLG|20260121|12:17:33.293636|S|34|26.67|0|34
A|DYN|20260121|09:41:04.045635|S|100|16.645|0|100
A|DYN|20260121|09:48:12.455481|S|100|16.84|0|100
A|DYN|20260121|09:54:45.560941|S|100|17.015|0|100
A|DYN|20260121|12:12:05.569901|S|25|17.07|0|25
A|DYN|20260121|13:23:17.575225|S|115|17.27|0|115
A|DYN|20260121|13:35:25.219505|S|200|17.27|0|200
A|DYN|20260121|13:48:55.166443|S|100|17.26|0|100
A|DYN|20260121|13:52:55.554409|S|282|17.25|0|282
A|DYN|20260121|13:52:55.555001|S|5|17.24|0|5
A|DYNF|20260121|10:16:33.032574|S|100|60.29|0|100
A|DYNF|20260121|11:32:20.734569|S|310|60.305|0|310
A|DYNF|20260121|11:42:14.369986|S|100|60.08|0|100
A|DYNF|20260121|11:42:14.369986|S|100|60.08|0|100
A|DYNF|20260121|11:42:37.293292|S|100|60.12|0|100
A|DYNF|20260121|11:42:43.092417|S|100|60.14|0|100
A|DYNF|20260121|11:42:43.092418|S|100|60.14|0|100
A|DYNF|20260121|11:45:00.263385|S|100|60.05|0|100
A|DYNF|20260121|11:51:50.279704|S|100|60.05|0|100
A|DYNF|20260121|11:56:27.940354|S|100|59.97|0|100
A|DYNF|20260121|12:00:05.082119|S|100|59.97|0|100
A|DYNF|20260121|12:11:29.556072|S|100|59.89|0|100
A|DYNF|20260121|12:23:34.760753|S|100|59.95|0|100
A|DYNF|20260121|12:41:02.884601|S|100|59.94|0|100
A|DYNF|20260121|12:45:51.125385|S|14|59.88|0|14
A|DYNF|20260121|12:46:01.510854|S|100|59.86|0|100
A|DYNF|20260121|12:59:33.015048|S|100|60.02|0|100
A|DYNF|20260121|13:00:07.345757|S|100|60.03|0|100
A|DYNF|20260121|13:10:04.030582|S|100|59.94|0|100
A|DYNF|20260121|13:12:19.910479|S|100|59.98|0|100
A|DYNF|20260121|13:14:51.441954|S|100|59.99|0|100
A|DYNF|20260121|13:16:36.609921|S|100|59.97|0|100
A|DYNF|20260121|13:16:36.609921|S|100|59.97|0|100
A|DYNF|20260121|13:37:20.415605|S|14|59.96|0|14
A|DYNF|20260121|13:37:20.415659|S|86|59.96|0|86
A|DYNF|20260121|13:48:55.042292|S|100|60.04|0|100
A|DYNF|20260121|13:49:49.324956|S|100|60.06|0|100
A|DYNF|20260121|13:50:55.299703|S|100|60.06|0|100
A|DYNF|20260121|14:10:07.046438|S|100|60.02|0|100
A|DYNF|20260121|14:27:36.702581|S|100|60.03|0|100
A|DYNF|20260121|14:27:37.767410|S|27|60.04|0|27
A|DYNF|20260121|14:27:41.976793|S|100|60.2|0|100
A|DYNF|20260121|14:27:47.121981|S|100|60.21|0|100
A|DYNF|20260121|14:27:53.531010|S|100|60.23|0|100
A|DYNF|20260121|14:27:56.247407|S|100|60.26|0|100
A|DYNF|20260121|14:27:57.717012|S|100|60.24|0|100
A|DYNF|20260121|14:28:07.226780|S|100|60.25|0|100
A|DYNF|20260121|14:28:34.180408|S|100|60.28|0|100
A|DYNF|20260121|14:28:42.366191|S|100|60.31|0|100
A|DYNF|20260121|14:30:00.945848|S|100|60.39|0|100
A|DYNF|20260121|14:30:28.823717|S|100|60.42|0|100
A|DYNF|20260121|14:30:51.481061|S|100|60.44|0|100
A|DYNF|20260121|14:31:06.208096|S|100|60.46|0|100
A|DYNF|20260121|14:31:11.945326|S|100|60.45|0|100
A|DYNF|20260121|14:31:58.443922|S|100|60.4|0|100
A|DYNF|20260121|14:32:35.879773|S|100|60.44|0|100
A|DYNF|20260121|14:33:16.024522|S|100|60.36|0|100
A|DYNF|20260121|14:33:25.997354|S|24|60.4|0|24
A|DYNF|20260121|14:33:25.997369|S|76|60.4|0|76
A|DYNF|20260121|14:33:41.082436|S|100|60.38|0|100
A|DYNF|20260121|14:34:00.358009|S|100|60.39|0|100
A|DYNF|20260121|14:34:06.322281|S|100|60.39|0|100
A|DYNF|20260121|14:34:55.132902|S|100|60.46|0|100
A|DYNF|20260121|14:35:10.625954|S|100|60.48|0|100
A|DYNF|20260121|14:36:01.523292|S|100|60.49|0|100
A|DYNF|20260121|14:36:46.894439|S|100|60.48|0|100
A|DYNF|20260121|14:37:11.750190|S|100|60.5|0|100
A|DYNF|20260121|14:38:02.153674|S|100|60.53|0|100
A|DYNF|20260121|14:38:34.634535|S|100|60.52|0|100
A|DYNF|20260121|14:38:47.220388|S|100|60.55|0|100
A|DYNF|20260121|14:39:21.971209|S|100|60.55|0|100
A|DYNF|20260121|14:39:21.972243|S|100|60.55|0|100
A|DYNF|20260121|14:39:21.972493|S|100|60.55|0|100
A|DYNF|20260121|14:39:27.410752|S|100|60.55|0|100
A|DYNF|20260121|14:43:14.633984|S|100|60.62|0|100
A|DYNF|20260121|14:44:17.431413|S|100|60.61|0|100
A|DYNF|20260121|14:44:17.431413|S|100|60.61|0|100
A|DYNF|20260121|14:44:29.499415|S|100|60.61|0|100
A|DYNF|20260121|14:45:16.817743|S|100|60.65|0|100
A|DYNF|20260121|14:46:43.892628|S|160|60.67|0|160
A|DYNF|20260121|14:46:43.892682|S|40|60.67|0|40
A|DYNF|20260121|14:47:05.489272|S|100|60.68|0|100
A|DYNF|20260121|14:47:17.296248|S|100|60.7|0|100
A|DYNF|20260121|14:47:17.296249|S|100|60.7|0|100
A|DYNF|20260121|14:48:33.529002|S|100|60.72|0|100
A|DYNF|20260121|14:48:43.649321|S|100|60.69|0|100
A|DYNF|20260121|14:49:01.815489|S|100|60.67|0|100
A|DYNF|20260121|14:49:01.868315|S|100|60.68|0|100
A|DYNF|20260121|14:49:13.713477|S|100|60.69|0|100
A|DYNF|20260121|14:50:18.813998|S|100|60.76|0|100
A|DYNF|20260121|14:50:25.564538|S|100|60.76|0|100
A|DYNF|20260121|14:50:41.516976|S|100|60.76|0|100
A|DYNF|20260121|14:50:52.052783|S|100|60.75|0|100
A|DYNF|20260121|14:51:47.996590|S|100|60.65|0|100
A|DYNF|20260121|14:54:16.772144|S|100|60.69|0|100
A|DYNF|20260121|14:56:50.844989|S|100|60.73|0|100
A|DYNF|20260121|14:56:50.844989|S|100|60.73|0|100
A|DYNF|20260121|14:56:58.643532|S|100|60.71|0|100
A|DYNF|20260121|14:59:05.594484|S|200|60.74|0|200
A|DYNF|20260121|14:59:05.594485|S|100|60.74|0|100
A|DYNF|20260121|15:08:24.045792|S|100|60.63|0|100
A|DYNF|20260121|15:09:41.237639|S|100|60.66|0|100
A|DYNF|20260121|15:13:49.207152|S|100|60.65|0|100
A|DYNF|20260121|15:16:07.573453|S|100|60.59|0|100
A|DYNF|20260121|15:19:20.634718|S|100|60.55|0|100
A|DYNF|20260121|15:25:26.101486|S|100|60.53|0|100
A|DYNF|20260121|15:34:28.252514|S|100|60.495|0|100
A|DYNF|20260121|15:56:19.856707|S|100|60.39|0|100
A|E|20260121|12:23:42.153831|S|27|38.68|0|27
A|E|20260121|14:49:43.478727|S|38|38.745|0|38
A|E|20260121|14:49:43.478856|S|28|38.745|0|28
A|EA|20260121|11:59:46.292937|S|91|204.03|0|91
A|EA|20260121|11:59:46.292937|S|9|204.03|0|9
A|EA|20260121|11:59:49.575941|S|1|204.03|0|1
A|EA|20260121|11:59:53.214075|S|8|204.03|0|8
A|EA|20260121|11:59:53.214075|S|8|204.03|0|8
A|EA|20260121|11:59:53.214076|S|6|204.03|0|6
A|EA|20260121|12:01:14.923807|S|93|204.03|0|93
A|EA|20260121|12:01:14.923807|S|7|204.03|0|7
A|EA|20260121|12:01:37.461668|S|5|204.03|0|5
A|EA|20260121|12:01:40.622853|S|10|204.03|0|10
A|EA|20260121|12:01:40.623606|S|9|204.03|0|9
A|EA|20260121|12:01:44.467101|S|10|204.03|0|10
A|EA|20260121|12:01:46.057559|S|1|204.03|0|1
A|EA|20260121|12:01:46.057803|S|1|204.03|0|1
A|EA|20260121|12:01:46.058478|S|2|204.03|0|2
A|EA|20260121|12:01:46.058781|S|1|204.03|0|1
A|EA|20260121|12:01:46.065407|S|1|204.03|0|1
A|EA|20260121|12:22:32.088133|S|5|204.02|0|5
A|EA|20260121|15:57:50.095706|S|40|204.15|0|40
A|EAD|20260121|09:30:00.110194|E|12154|6.81|70368|1000
A|EAD|20260121|09:30:00.110194|S|12154|6.81|70368|6021
A|EAD|20260121|09:51:21.715295|S|100|6.81|0|100
A|EAD|20260121|09:53:01.843032|S|100|6.81|0|100
A|EAD|20260121|10:16:23.454545|S|100|6.82|0|100
A|EAD|20260121|10:29:44.779544|S|100|6.83|0|100
A|EAD|20260121|10:33:21.929826|S|100|6.83|0|100
A|EAD|20260121|10:33:21.929826|S|500|6.83|0|500
A|EAD|20260121|11:33:22.869027|S|1700|6.84|0|1700
A|EAD|20260121|11:33:22.869027|S|100|6.84|0|100
A|EAD|20260121|11:41:28.022069|S|100|6.84|0|100
A|EAD|20260121|11:43:22.030930|S|100|6.84|0|100
A|EAD|20260121|11:49:58.056490|S|100|6.84|0|100
A|EAD|20260121|14:25:49.069157|S|100|6.84|0|100
A|EAD|20260121|14:36:56.642039|S|798|6.85|0|798
A|EAD|20260121|14:38:18.364827|S|50|6.85|0|50
A|EAD|20260121|14:38:18.364827|S|224|6.85|0|224
A|EAD|20260121|15:51:35.096766|S|200|6.86|0|200
A|EAD|20260121|15:57:42.944005|S|400|6.855|0|400
A|EAD|20260121|16:00:00.085649|S|670|6.86|102070|24
A|EAD|20260121|16:00:00.085649|E|670|6.86|102070|24
A|EAF|20260121|14:27:47.497571|S|55|17.22|0|55
A|EAF|20260121|14:27:47.497659|S|45|17.22|0|45
A|EAGL|20260121|11:38:47.498180|S|100|33.07|0|100
A|EAGL|20260121|12:09:54.446441|S|100|32.96|0|100
A|EAGL|20260121|12:09:54.446530|S|31|32.96|0|31
A|EAGL|20260121|12:09:54.447879|S|100|32.97|0|100
A|EAGL|20260121|12:18:06.360446|S|100|32.93|0|100
A|EAGL|20260121|12:19:24.984975|S|100|32.96|0|100
A|EARN|20260121|11:43:42.622514|E|100|5.575|0|100
A|EARN|20260121|12:54:39.119408|S|100|5.59|0|100
A|EAT|20260121|13:31:36.867891|S|69|163.25|0|69
A|EAT|20260121|13:36:20.069582|S|18|162.88|0|18
A|EAT|20260121|13:36:20.069594|S|50|162.88|0|50
A|EAT|20260121|13:36:20.069691|S|25|162.88|0|25
A|EAT|20260121|13:36:20.069767|S|7|162.88|0|7
A|EAT|20260121|13:37:51.035147|S|66|163.04|0|66
A|EAT|20260121|15:55:20.618603|S|5|161|0|5
A|EAT|20260121|15:59:02.821456|S|40|160.96|0|40
A|EAT|20260121|15:59:02.821456|S|134|160.96|0|134
A|EAT|20260121|15:59:02.821534|S|26|160.96|0|26
A|EAT|20260121|15:59:03.259803|S|134|160.96|0|134
A|EB|20260121|10:58:18.084683|S|10|4.465|0|10
A|EBAY|20260121|10:57:47.115128|S|85|91.1|0|85
A|EBAY|20260121|11:21:03.555545|S|4|91.15|0|4
A|EBAY|20260121|11:21:03.556467|S|71|91.15|0|71
A|EBAY|20260121|11:25:04.690733|S|17|91.16|0|17
A|EBAY|20260121|11:34:03.294151|S|78|91.55|0|78
A|EBAY|20260121|13:38:55.535905|S|200|92.07|0|200
A|EBAY|20260121|14:22:47.803948|S|89|92.17|0|89
A|EBAY|20260121|14:22:47.803983|S|70|92.17|0|70
A|EBAY|20260121|14:22:47.803983|S|108|92.17|0|108
A|EBAY|20260121|15:32:28.926886|S|5|92.62|0|5
A|EBAY|20260121|15:39:09.321451|S|18|92.82|0|18
A|EBAY|20260121|15:39:09.326374|S|12|92.82|0|12
A|EBAY|20260121|15:58:38.390404|S|5|92.84|0|5
A|EBC|20260121|09:32:40.199027|S|100|19.29|0|100
A|EBC|20260121|09:32:40.251950|S|100|19.31|0|100
A|EBC|20260121|09:32:41.078106|S|100|19.34|0|100
A|EBC|20260121|10:11:18.151104|S|70|19.74|0|70
A|EBC|20260121|11:56:27.942295|S|48|19.9|0|48
A|EBC|20260121|13:20:08.243822|S|100|19.98|0|100
A|EBC|20260121|13:57:34.792977|S|100|19.98|0|100
A|EBC|20260121|13:58:41.717595|S|100|19.995|0|100
A|EBC|20260121|14:40:35.454834|S|5|20.11|0|5
A|EBC|20260121|15:57:08.977532|S|100|20.25|0|100
A|EBF|20260121|15:20:38.482373|S|1|19.45|0|1
A|EBIT|20260121|13:51:33.431257|S|1|35.79|0|1
A|EBND|20260121|10:50:37.633985|S|87|21.47|0|87
A|EBS|20260121|12:58:28.527449|S|13|11.48|0|13
A|EBS|20260121|15:59:55.727879|S|100|11.48|0|100
A|EBS|20260121|15:59:55.727879|S|200|11.48|0|200
A|EC|20260121|12:19:24.590858|S|20|12.81|0|20
A|EC|20260121|14:35:29.861444|S|400|12.785|0|400
A|EC|20260121|15:08:39.798934|S|100|12.79|0|100
A|EC|20260121|15:32:43.820981|S|100|12.805|0|100
A|EC|20260121|15:32:57.812870|S|100|12.81|0|100
A|EC|20260121|15:51:29.110347|S|80|12.815|0|80
A|ECAT|20260121|11:40:50.519066|S|100|15.36|0|100
A|ECAT|20260121|11:42:16.846927|S|100|15.35|0|100
A|ECAT|20260121|12:13:00.523172|S|100|15.32|0|100
A|ECAT|20260121|12:30:06.279700|S|200|15.325|0|200
A|ECAT|20260121|12:30:06.293891|S|100|15.34|0|100
A|ECAT|20260121|12:30:06.294509|S|400|15.335|0|400
A|ECAT|20260121|13:08:37.061789|S|100|15.37|0|100
A|ECAT|20260121|13:27:45.431780|S|100|15.38|0|100
A|ECAT|20260121|14:19:00.785226|S|200|15.38|0|200
A|ECAT|20260121|14:28:06.270513|S|70|15.4|0|70
A|ECAT|20260121|14:28:06.270666|S|139|15.4|0|139
A|ECAT|20260121|14:47:47.715195|S|100|15.43|0|100
A|ECC|20260121|11:36:52.639581|S|100|5.65|0|100
A|ECC|20260121|12:09:32.949216|S|303|5.645|0|303
A|ECC|20260121|12:12:17.066462|S|100|5.64|0|100
A|ECC|20260121|12:23:31.095820|S|100|5.64|0|100
A|ECC|20260121|13:04:22.206083|S|100|5.62|0|100
A|ECC|20260121|13:44:47.865243|E|100|5.63|0|100
A|ECF|20260121|09:30:00.128982|S|3276|12.34|62489|2907
A|ECF|20260121|10:59:17.751817|S|39|12.43|0|39
A|ECF|20260121|10:59:17.751817|S|91|12.43|0|91
A|ECF|20260121|11:00:34.833749|S|674|12.43|0|674
A|ECF|20260121|12:09:00.391186|S|100|12.41|0|100
A|ECF|20260121|12:09:00.391186|S|100|12.41|0|100
A|ECF|20260121|13:27:05.717334|S|164|12.44|0|164
A|ECF|20260121|15:06:30.243025|S|100|12.43|0|100
A|ECF|20260121|15:35:56.085040|S|100|12.43|0|100
A|ECF|20260121|15:35:56.085041|S|100|12.43|0|100
A|ECF|20260121|15:57:14.728015|S|92|12.39|0|92
A|ECF|20260121|16:00:00.085696|S|281|12.42|90261|63
A|ECG|20260121|14:21:24.183632|S|1|94.1|0|1
A|ECG|20260121|14:21:24.183633|S|22|94.11|0|22
A|ECG|20260121|14:22:45.164225|S|100|93.705|0|100
A|ECG|20260121|14:22:45.164225|S|100|93.705|0|100
A|ECG|20260121|14:22:45.164225|S|100|93.7|0|100
A|ECG|20260121|14:22:45.164226|S|100|93.6|0|100
A|ECG|20260121|14:27:39.393324|S|6|93.84|0|6
A|ECG|20260121|14:27:39.394416|S|144|93.85|0|144
A|ECG|20260121|14:27:39.394416|S|177|93.85|0|177
A|ECL|20260121|10:12:08.927880|S|6|277.5|0|6
A|ECL|20260121|10:18:18.256529|S|5|278.08|0|5
A|ECL|20260121|10:40:40.938346|S|100|278.325|0|100
A|ECL|20260121|10:40:41.056917|S|100|278.31|0|100
A|ECL|20260121|10:40:41.067346|S|100|278.31|0|100
A|ECL|20260121|10:52:00.477059|S|1|278.08|0|1
A|ECL|20260121|10:52:00.477059|S|2|278.08|0|2
A|ECL|20260121|11:09:02.341079|S|4|278.2|0|4
A|ECL|20260121|12:06:35.202265|S|15|277.71|0|15
A|ECL|20260121|13:26:48.241372|S|40|278.6|0|40
A|ECL|20260121|13:52:25.129357|S|1|279.23|0|1
A|ECL|20260121|13:56:22.522258|S|100|279.18|0|100
A|ECL|20260121|13:56:22.522340|S|40|279.15|0|40
A|ECL|20260121|14:44:19.039830|S|40|282.21|0|40
A|ECL|20260121|15:00:37.454132|S|24|281.07|0|24
A|ECL|20260121|15:21:49.616423|S|1|280.07|0|1
A|ECL|20260121|15:52:06.443606|S|100|279.69|0|100
A|ECL|20260121|15:59:00.513218|S|100|279.525|0|100
A|ECL|20260121|15:59:50.744640|S|40|279.8|0|40
A|ECO|20260121|09:30:03.558981|S|10|37.69|0|10
A|ECO|20260121|09:30:03.958161|S|10|37.69|0|10
A|ECO|20260121|09:30:36.593327|S|50|37.78|0|50
A|ECO|20260121|09:30:39.614054|S|50|37.78|0|50
A|ECO|20260121|09:30:55.431693|S|50|37.94|0|50
A|ECO|20260121|14:12:27.354567|S|18|37.56|0|18
A|ECO|20260121|14:12:27.354583|S|182|37.56|0|182
A|ECO|20260121|15:52:01.247108|S|100|38.34|0|100
A|ECOR|20260121|11:17:34.664826|S|7|7.77|0|7
A|ECOR|20260121|11:18:28.169228|S|93|7.77|0|93
A|ECVT|20260121|11:01:43.183458|S|1|10.84|0|1
A|ECVT|20260121|11:01:43.183993|S|100|10.84|0|100
A|ECVT|20260121|11:57:18.639137|S|1|10.79|0|1
A|ECVT|20260121|12:30:21.165122|S|1|10.78|0|1
A|ECVT|20260121|12:32:23.664319|S|1|10.77|0|1
A|ECVT|20260121|12:38:21.778038|S|302|10.76|0|302
A|ECVT|20260121|13:48:50.362243|S|180|10.82|0|180
A|ECVT|20260121|13:48:50.362462|S|81|10.82|0|81
A|ECVT|20260121|14:07:16.603002|S|289|10.83|0|289
A|ECVT|20260121|14:33:59.055876|S|1|10.92|0|1
A|ECVT|20260121|14:45:23.079127|S|13|10.94|0|13
A|ECVT|20260121|14:49:08.804302|S|100|10.94|0|100
A|ECVT|20260121|14:56:08.921891|S|1|10.91|0|1
A|ECVT|20260121|14:57:15.406022|S|1|10.91|0|1
A|ECVT|20260121|15:42:14.531103|S|1|10.89|0|1
A|ECVT|20260121|15:42:46.863739|S|58|10.89|0|58
A|ECVT|20260121|15:53:44.928640|S|100|10.9|0|100
A|ECX|20260121|09:32:36.792652|S|65|2|0|65
A|ECX|20260121|10:07:35.280314|S|100|2.11|0|100
A|ECX|20260121|10:07:55.826808|S|100|2.12|0|100
A|ECX|20260121|10:50:10.981291|S|100|2.09|0|100
A|ECX|20260121|10:57:15.841187|S|378|2.08|0|378
A|ECX|20260121|10:57:16.596505|S|100|2.07|0|100
A|ECX|20260121|11:06:26.037025|S|500|2.04|0|500
A|ECX|20260121|11:06:26.037025|S|100|2.04|0|100
A|ECX|20260121|11:07:01.152124|S|100|2.04|0|100
A|ECX|20260121|12:11:15.749694|S|784|2.015|0|784
A|ECX|20260121|12:11:22.445840|S|784|2.015|0|784
A|ECX|20260121|12:16:01.596724|S|784|2.015|0|784
A|ECX|20260121|12:32:55.408352|S|784|2.015|0|784
A|ECX|20260121|12:33:16.892342|S|784|2.015|0|784
A|ECX|20260121|12:33:42.443973|S|784|2.015|0|784
A|ECX|20260121|12:33:44.627325|S|784|2.015|0|784
A|ECX|20260121|12:54:13.206955|S|100|2.01|0|100
A|ECX|20260121|12:55:55.990454|S|100|2.05|0|100
A|ECX|20260121|12:56:14.469068|S|100|2.06|0|100
A|ECX|20260121|13:04:10.109684|S|5|2.06|0|5
A|ECX|20260121|13:45:32.590972|S|100|2.06|0|100
A|ECX|20260121|13:45:43.782759|S|100|2.07|0|100
A|ECX|20260121|14:22:31.823995|S|100|2.07|0|100
A|ECX|20260121|14:38:15.484666|S|2|2.08|0|2
A|ECX|20260121|14:38:15.484666|S|1|2.08|0|1
A|ECX|20260121|14:44:56.361708|S|100|2.08|0|100
A|ECX|20260121|15:04:27.907012|S|667|2.065|0|667
A|ECX|20260121|15:04:44.105142|S|100|2.07|0|100
A|ECX|20260121|15:06:23.074223|S|667|2.075|0|667
A|ECX|20260121|15:09:10.963177|S|39|2.08|0|39
A|ECX|20260121|15:13:35.789662|S|22|2.075|0|22
A|ECX|20260121|15:21:45.938226|S|1043|2.075|0|1043
A|ECX|20260121|15:22:10.202321|S|100|2.08|0|100
A|ECX|20260121|15:22:43.644126|S|100|2.09|0|100
A|ECX|20260121|15:22:43.665968|S|100|2.1|0|100
A|ECX|20260121|15:35:11.972552|S|199|2.105|0|199
A|ECX|20260121|15:55:26.653377|S|70|2.11|0|70
A|ED|20260121|11:18:00.556941|S|3|103.91|0|3
A|ED|20260121|11:18:00.566629|S|11|103.89|0|11
A|ED|20260121|11:20:12.529446|S|74|103.79|0|74
A|ED|20260121|11:20:12.529446|S|26|103.78|0|26
A|ED|20260121|11:20:12.572650|S|61|103.79|0|61
A|ED|20260121|11:30:48.002894|S|4|104.08|0|4
A|ED|20260121|11:33:02.892603|S|75|104.17|0|75
A|ED|20260121|11:38:50.678953|S|75|104.36|0|75
A|ED|20260121|12:09:12.732873|S|19|104.21|0|19
A|ED|20260121|12:24:46.605975|S|100|103.91|0|100
A|ED|20260121|12:56:32.203238|S|60|103.92|0|60
A|ED|20260121|12:58:27.292236|S|1|103.89|0|1
A|ED|20260121|14:09:31.323316|S|10|103.75|0|10
A|ED|20260121|14:09:40.752514|S|409|103.73|0|409
A|ED|20260121|14:09:40.756981|S|100|103.73|0|100
A|ED|20260121|14:09:43.563458|S|52|103.73|0|52
A|ED|20260121|14:19:33.627317|S|5|103.79|0|5
A|ED|20260121|14:19:33.627349|S|5|103.79|0|5
A|ED|20260121|14:19:33.627378|S|5|103.79|0|5
A|ED|20260121|14:19:33.627378|S|7|103.79|0|7
A|ED|20260121|14:28:02.336406|S|139|103.73|0|139
A|ED|20260121|14:56:51.624568|S|50|103.66|0|50
A|ED|20260121|15:13:04.827593|S|40|103.73|0|40
A|ED|20260121|15:50:00.607656|S|100|103.79|0|100
A|ED|20260121|15:55:15.841819|S|2|103.69|0|2
A|ED|20260121|15:59:46.625139|S|100|103.85|0|100
A|EDD|20260121|12:16:27.401519|S|73|5.74|0|73
A|EDD|20260121|15:26:56.725744|S|100|5.76|0|100
A|EDD|20260121|15:26:56.725744|S|300|5.76|0|300
A|EDD|20260121|15:26:56.725745|S|100|5.76|0|100
A|EDF|20260121|11:38:23.077232|S|100|4.88|0|100
A|EDF|20260121|12:20:09.148027|S|100|4.87|0|100
A|EDGU|20260121|13:57:26.909472|S|100|28.71|0|100
A|EDIT|20260121|11:01:55.499210|S|100|2.1|0|100
A|EDIT|20260121|12:13:38.593980|S|100|2.05|0|100
A|EDIT|20260121|12:13:38.593980|S|100|2.05|0|100
A|EDIT|20260121|15:24:26.282178|S|100|2.09|0|100
A|EDIT|20260121|15:40:21.517349|S|100|2.09|0|100
A|EDN|20260121|12:10:19.651343|S|4|29.15|0|4
A|EDN|20260121|12:10:54.672458|S|5|29.13|0|5
A|EDOW|20260121|11:56:30.446844|S|20|41.76|0|20
A|EDOW|20260121|14:55:22.164849|S|6|42.11|0|6
A|EDU|20260121|10:05:58.445675|S|100|55.53|0|100
A|EDU|20260121|10:08:48.938900|S|7|55.285|0|7
A|EDU|20260121|10:10:35.505338|S|11|55.265|0|11
A|EDU|20260121|10:46:16.322132|S|11|55.18|0|11
A|EDU|20260121|10:49:10.821188|S|100|55.165|0|100
A|EDU|20260121|10:49:10.821251|S|120|55.16|0|120
A|EDU|20260121|10:49:10.821251|S|20|55.165|0|20
A|EDU|20260121|10:51:24.853241|S|11|55.095|0|11
A|EDU|20260121|10:56:30.879437|S|11|55.08|0|11
A|EDU|20260121|11:01:30.735895|S|11|54.87|0|11
A|EDU|20260121|13:15:52.440670|S|10|54.74|0|10
A|EDU|20260121|14:35:15.698011|S|3|55.16|0|3
A|EDU|20260121|15:54:59.515959|S|15|54.93|0|15
A|EDV|20260121|09:36:38.240103|S|5|64.59|0|5
A|EDV|20260121|09:47:14.506135|S|200|64.42|0|200
A|EDV|20260121|09:48:49.183989|S|200|64.44|0|200
A|EDV|20260121|09:52:49.970761|S|200|64.43|0|200
A|EDV|20260121|09:53:15.487278|S|200|64.46|0|200
A|EDV|20260121|10:01:17.089501|S|200|64.51|0|200
A|EDV|20260121|10:13:11.698460|S|200|64.51|0|200
A|EDV|20260121|10:13:19.291237|S|200|64.5|0|200
A|EDV|20260121|10:14:24.120642|S|200|64.52|0|200
A|EDV|20260121|10:18:58.421761|S|200|64.47|0|200
A|EDV|20260121|10:19:57.196520|S|200|64.46|0|200
A|EDV|20260121|10:28:26.723231|S|43|64.63|0|43
A|EDV|20260121|10:36:21.378364|S|200|64.78|0|200
A|EDV|20260121|10:39:02.935662|S|200|64.76|0|200
A|EDV|20260121|10:40:38.259603|S|200|64.73|0|200
A|EDV|20260121|10:41:53.562022|S|200|64.74|0|200
A|EDV|20260121|11:07:09.451861|S|200|64.89|0|200
A|EDV|20260121|11:14:00.765133|S|200|65|0|200
A|EDV|20260121|11:46:18.650143|S|200|64.71|0|200
A|EDV|20260121|12:27:02.510961|S|100|64.69|0|100
A|EDV|20260121|12:27:02.511061|S|100|64.69|0|100
A|EDV|20260121|12:35:22.983753|S|3|64.58|0|3
A|EDV|20260121|13:02:00.609924|S|200|64.7|0|200
A|EDV|20260121|13:10:22.046110|S|200|64.82|0|200
A|EDV|20260121|13:10:22.046212|S|51|64.82|0|51
A|EDV|20260121|13:10:22.046406|S|49|64.82|0|49
A|EDV|20260121|14:26:19.653833|S|200|64.93|0|200
A|EDV|20260121|14:27:42.652088|S|200|64.9|0|200
A|EDV|20260121|14:27:48.922363|S|200|64.94|0|200
A|EDV|20260121|14:47:23.413021|S|200|65.35|0|200
A|EDV|20260121|14:48:57.887002|S|200|65.38|0|200
A|EDV|20260121|14:58:02.514887|S|200|65.28|0|200
A|EDV|20260121|14:58:35.010969|S|200|65.26|0|200
A|EDV|20260121|14:59:53.637055|S|200|65.25|0|200
A|EDV|20260121|15:07:32.598451|S|200|65.23|0|200
A|EDV|20260121|15:09:58.451337|S|100|65.27|0|100
A|EDV|20260121|15:19:54.843066|S|200|65.21|0|200
A|EDV|20260121|15:26:05.742511|S|200|65.15|0|200
A|EDV|20260121|15:32:52.344945|S|200|65.17|0|200
A|EDV|20260121|15:34:00.662236|S|200|65.15|0|200
A|EDV|20260121|15:35:10.816300|S|6|65.16|0|6
A|EDV|20260121|15:35:16.862962|S|200|65.15|0|200
A|EDV|20260121|15:38:12.624582|S|200|65.14|0|200
A|EDV|20260121|15:41:03.128919|S|200|65.14|0|200
A|EDV|20260121|15:44:56.096164|S|200|65.15|0|200
A|EDZ|20260121|10:50:46.244866|S|9|29.3|0|9
A|EDZ|20260121|12:15:05.679850|S|96|29.94|0|96
A|EDZ|20260121|12:30:02.656915|S|100|29.895|0|100
A|EDZ|20260121|14:43:23.720532|S|240|29.2|0|240
A|EE|20260121|09:38:29.650707|S|16|34.3|0|16
A|EE|20260121|09:38:29.650707|S|100|34.29|0|100
A|EE|20260121|11:04:15.149722|S|150|34.48|0|150
A|EE|20260121|13:07:59.396078|S|67|34.21|0|67
A|EE|20260121|13:38:08.791376|S|1|34.19|0|1
A|EE|20260121|13:38:14.892611|S|13|34.18|0|13
A|EE|20260121|14:32:19.670296|S|1|34.47|0|1
A|EE|20260121|14:32:19.670306|S|50|34.47|0|50
A|EE|20260121|15:52:34.432759|S|100|34.585|0|100
A|EEFT|20260121|13:31:06.730153|S|99|73.41|0|99
A|EEFT|20260121|15:44:33.746627|S|100|73.57|0|100
A|EEM|20260121|09:36:36.298260|S|200|57.985|0|200
A|EEM|20260121|09:37:37.974460|S|100|58.025|0|100
A|EEM|20260121|09:44:16.943739|S|100|58.12|0|100
A|EEM|20260121|09:48:10.425110|S|500|58.105|0|500
A|EEM|20260121|09:48:10.534015|S|500|58.105|0|500
A|EEM|20260121|09:50:53.155440|S|100|58.155|0|100
A|EEM|20260121|10:02:22.478458|S|400|58.195|0|400
A|EEM|20260121|10:05:44.318738|S|100|58.195|0|100
A|EEM|20260121|10:43:09.474943|S|100|58.315|0|100
A|EEM|20260121|10:54:38.171961|S|100|58.385|0|100
A|EEM|20260121|11:49:56.237263|S|100|58.2|0|100
A|EEM|20260121|11:52:23.215538|S|100|58.14|0|100
A|EEM|20260121|11:53:37.955715|S|100|58.15|0|100
A|EEM|20260121|12:00:05.229849|S|100|58.11|0|100
A|EEM|20260121|12:05:20.060398|S|100|58.07|0|100
A|EEM|20260121|12:13:12.549546|S|200|57.96|0|200
A|EEM|20260121|12:20:20.989362|S|1600|58.005|0|1600
A|EEM|20260121|12:52:40.139545|S|100|58.015|0|100
A|EEM|20260121|12:54:01.317337|S|100|58.045|0|100
A|EEM|20260121|13:12:04.339720|S|100|58.035|0|100
A|EEM|20260121|13:48:55.042304|S|500|58.15|0|500
A|EEM|20260121|13:52:27.480687|S|100|58.165|0|100
A|EEM|20260121|14:05:20.717423|S|500|58.13|0|500
A|EEM|20260121|14:05:49.437886|S|100|58.12|0|100
A|EEM|20260121|14:27:42.068475|S|500|58.29|0|500
A|EEM|20260121|14:27:42.307634|S|500|58.3|0|500
A|EEM|20260121|14:27:45.054217|S|100|58.28|0|100
A|EEM|20260121|14:27:45.454144|S|400|58.285|0|400
A|EEM|20260121|14:27:45.454165|S|400|58.285|0|400
A|EEM|20260121|14:27:45.454546|S|400|58.285|0|400
A|EEM|20260121|14:27:45.454578|S|400|58.285|0|400
A|EEM|20260121|14:27:46.022219|S|400|58.285|0|400
A|EEM|20260121|14:27:46.022939|S|400|58.285|0|400
A|EEM|20260121|14:27:46.022940|S|800|58.285|0|800
A|EEM|20260121|14:27:46.593890|S|200|58.295|0|200
A|EEM|20260121|14:27:49.906364|S|400|58.29|0|400
A|EEM|20260121|14:44:52.297828|S|100|58.41|0|100
A|EEM|20260121|14:47:17.296269|S|600|58.43|0|600
A|EEM|20260121|14:47:17.793420|S|105|58.43|0|105
A|EEM|20260121|14:54:20.354158|S|300|58.435|0|300
A|EEM|20260121|14:55:15.082500|S|300|58.415|0|300
A|EEM|20260121|14:55:16.655006|S|500|58.415|0|500
A|EEM|20260121|14:55:16.655006|S|160|58.415|0|160
A|EEM|20260121|14:55:46.351542|S|800|58.435|0|800
A|EEM|20260121|14:56:47.022459|S|100|58.455|0|100
A|EEM|20260121|15:01:05.895181|S|100|58.465|0|100
A|EEM|20260121|15:01:10.898451|S|64|58.455|0|64
A|EEM|20260121|15:17:00.726801|S|1700|58.37|0|1700
A|EEM|20260121|15:18:47.387288|S|200|58.355|0|200
A|EEM|20260121|15:18:58.030786|S|300|58.35|0|300
A|EEM|20260121|15:49:02.051670|S|500|58.265|0|500
A|EEM|20260121|15:51:19.790419|S|1200|58.225|0|1200
A|EEM|20260121|15:52:01.100423|S|600|58.25|0|600
A|EEM|20260121|15:57:24.057083|S|76|58.25|0|76
A|EEM|20260121|15:59:27.305991|S|257|58.27|0|257
A|EEM|20260121|15:59:50.072681|S|100|58.265|0|100
A|EEM|20260121|15:59:50.096845|S|100|58.265|0|100
A|EEMA|20260121|15:47:18.292499|S|15|99.42|0|15
A|EEMA|20260121|15:47:18.292517|S|67|99.415|0|67
A|EEMA|20260121|15:47:18.292517|S|33|99.42|0|33
A|EEMA|20260121|15:47:18.292531|S|23|99.415|0|23
A|EEMA|20260121|15:49:59.364708|S|90|99.38|0|90
A|EEMA|20260121|15:50:09.372694|S|90|99.22|0|90
A|EEMA|20260121|15:50:11.900928|S|44|99.22|0|44
A|EEMV|20260121|15:58:02.674763|S|41|66.46|0|41
A|EEMV|20260121|15:58:02.674807|S|2|66.46|0|2
A|EEMV|20260121|15:58:02.674817|S|24|66.46|0|24
A|EETH|20260121|09:37:42.880320|S|23|37.12|0|23
A|EETH|20260121|09:47:36.558857|S|32|37.12|0|32
A|EETH|20260121|10:05:48.130901|S|61|37.17|0|61
A|EETH|20260121|10:06:48.484566|S|30|37.27|0|30
A|EETH|20260121|10:15:19.775697|S|24|37.41|0|24
A|EETH|20260121|14:04:06.902512|S|33|36.41|0|33
A|EETH|20260121|14:34:36.314436|S|7|37.43|0|7
A|EETH|20260121|14:34:37.024043|S|7|37.43|0|7
A|EETH|20260121|14:34:37.215595|S|5|37.43|0|5
A|EETH|20260121|14:34:39.646848|S|2|37.43|0|2
A|EETH|20260121|14:53:42.392489|S|100|38.09|0|100
A|EFA|20260121|09:35:47.188181|S|27|98.33|0|27
A|EFA|20260121|09:36:45.260839|S|500|98.345|0|500
A|EFA|20260121|09:57:16.030532|S|11|98.57|0|11
A|EFA|20260121|09:57:16.030533|S|89|98.57|0|89
A|EFA|20260121|10:42:46.814157|S|777|98.61|0|777
A|EFA|20260121|10:58:46.233304|S|94|98.51|0|94
A|EFA|20260121|10:58:46.233424|S|6|98.51|0|6
A|EFA|20260121|11:33:01.528909|S|100|98.42|0|100
A|EFA|20260121|11:35:48.095908|S|100|98.4|0|100
A|EFA|20260121|11:42:14.370373|S|500|98.195|0|500
A|EFA|20260121|11:42:43.092995|S|173|98.25|0|173
A|EFA|20260121|11:51:01.361234|S|100|98.23|0|100
A|EFA|20260121|11:52:01.170585|S|200|98.16|0|200
A|EFA|20260121|11:52:01.305904|S|100|98.16|0|100
A|EFA|20260121|11:52:01.782654|S|143|98.17|0|143
A|EFA|20260121|11:52:01.782736|S|357|98.17|0|357
A|EFA|20260121|12:32:56.186185|S|200|97.95|0|200
A|EFA|20260121|13:45:15.904726|S|200|98.18|0|200
A|EFA|20260121|13:46:38.518979|S|23|98.19|0|23
A|EFA|20260121|13:46:38.519209|S|177|98.19|0|177
A|EFA|20260121|14:04:05.479053|S|52|98.24|0|52
A|EFA|20260121|14:26:33.112692|S|100|98.31|0|100
A|EFA|20260121|14:27:43.263494|S|200|98.61|0|200
A|EFA|20260121|14:27:43.403668|S|200|98.61|0|200
A|EFA|20260121|14:27:49.496436|S|400|98.58|0|400
A|EFA|20260121|14:27:49.858111|S|200|98.58|0|200
A|EFA|20260121|14:27:50.527128|S|50|98.625|0|50
A|EFA|20260121|14:27:55.803406|S|200|98.65|0|200
A|EFA|20260121|14:27:55.803593|S|200|98.65|0|200
A|EFA|20260121|14:28:23.181182|S|64|98.71|0|64
A|EFA|20260121|14:40:14.751485|S|200|99|0|200
A|EFA|20260121|14:43:56.652974|S|200|99.15|0|200
A|EFA|20260121|14:44:17.431421|S|200|99.14|0|200
A|EFA|20260121|14:44:27.803606|S|200|99.13|0|200
A|EFA|20260121|14:45:21.744282|S|200|99.135|0|200
A|EFA|20260121|14:45:21.745555|S|200|99.135|0|200
A|EFA|20260121|14:45:21.745924|S|100|99.135|0|100
A|EFA|20260121|14:46:19.793210|S|200|99.11|0|200
A|EFA|20260121|14:46:27.518499|S|14|99.12|0|14
A|EFA|20260121|14:46:27.518514|S|186|99.12|0|186
A|EFA|20260121|14:47:05.745090|S|42|99.13|0|42
A|EFA|20260121|14:49:14.375354|S|14|99.13|0|14
A|EFA|20260121|14:49:27.066924|S|21|99.13|0|21
A|EFA|20260121|15:11:03.232198|S|500|99.135|0|500
A|EFA|20260121|15:13:49.149098|S|200|99.14|0|200
A|EFA|20260121|15:15:58.415984|S|400|99.095|0|400
A|EFA|20260121|15:16:08.731374|S|100|99.07|0|100
A|EFA|20260121|15:20:14.582508|S|53|99.05|0|53
A|EFA|20260121|15:22:20.985248|S|200|99|0|200
A|EFA|20260121|15:28:48.882032|S|152|98.955|0|152
A|EFA|20260121|15:32:35.030391|S|100|98.94|0|100
A|EFA|20260121|15:47:21.997602|S|200|99.02|0|200
A|EFA|20260121|15:50:12.631051|S|33|99.01|0|33
A|EFA|20260121|15:51:10.210562|S|9|98.98|0|9
A|EFA|20260121|15:59:19.460678|S|175|99.05|0|175
A|EFA|20260121|15:59:23.025759|S|15|99.05|0|15
A|EFA|20260121|15:59:24.753797|S|200|99.05|0|200
A|EFAV|20260121|14:27:54.084503|S|37|87.05|0|37
A|EFAV|20260121|14:29:53.676780|S|150|87.125|0|150
A|EFAV|20260121|14:29:53.677008|S|50|87.125|0|50
A|EFC|20260121|09:35:33.211977|S|100|13.85|0|100
A|EFC|20260121|09:48:24.770358|S|100|13.91|0|100
A|EFC|20260121|10:00:31.509858|S|100|13.87|0|100
A|EFC|20260121|11:43:02.268945|S|100|13.83|0|100
A|EFC|20260121|11:48:53.878402|S|100|13.83|0|100
A|EFC|20260121|12:46:58.690979|S|100|13.87|0|100
A|EFC|20260121|12:52:27.298377|S|100|13.9|0|100
A|EFC|20260121|13:00:25.909099|S|100|13.9|0|100
A|EFC|20260121|13:05:28.337388|S|100|13.89|0|100
A|EFC|20260121|13:18:54.190816|S|100|13.92|0|100
A|EFC|20260121|13:26:45.416951|S|2|13.92|0|2
A|EFC|20260121|13:26:45.417047|S|2|13.92|0|2
A|EFC|20260121|13:27:43.282886|S|200|13.93|0|200
A|EFC|20260121|13:36:50.807128|S|100|13.92|0|100
A|EFC|20260121|13:40:03.230743|S|100|13.92|0|100
A|EFC|20260121|13:42:19.774789|S|100|13.91|0|100
A|EFC|20260121|13:47:04.071278|S|100|13.91|0|100
A|EFC|20260121|13:47:04.075692|S|200|13.91|0|200
A|EFC|20260121|14:03:04.462622|S|26|13.91|0|26
A|EFC|20260121|14:11:18.420142|S|100|13.9|0|100
A|EFC|20260121|14:11:27.461711|S|100|13.91|0|100
A|EFC|20260121|14:29:10.457544|S|100|13.92|0|100
A|EFC|20260121|14:47:18.307083|S|99|13.95|0|99
A|EFC|20260121|14:52:22.610325|S|100|13.95|0|100
A|EFC|20260121|14:55:23.370493|S|100|13.94|0|100
A|EFC|20260121|14:57:14.400581|S|100|13.93|0|100
A|EFC|20260121|14:59:56.346365|S|100|13.94|0|100
A|EFC|20260121|15:02:51.107493|S|61|13.95|0|61
A|EFC|20260121|15:02:51.107550|S|39|13.95|0|39
A|EFC|20260121|15:55:16.124115|S|10|13.99|0|10
A|EFC|20260121|15:57:24.380396|S|100|13.98|0|100
A|EFC|20260121|15:59:26.014835|S|1|13.99|0|1
A|EFC|20260121|15:59:44.032594|S|99|13.99|0|99
A|EFG|20260121|14:56:51.357003|S|16|118.68|0|16
A|EFR|20260121|15:08:05.509892|S|2|11.225|0|2
A|EFR|20260121|15:08:41.684134|S|53|11.225|0|53
A|EFSC|20260121|09:30:16.852616|S|100|55.6|0|100
A|EFSC|20260121|09:42:13.686580|S|34|56.31|0|34
A|EFSC|20260121|09:42:13.686580|S|66|56.32|0|66
A|EFSC|20260121|10:02:07.084733|S|66|57.11|0|66
A|EFSC|20260121|11:25:23.329223|S|66|57.365|0|66
A|EFSC|20260121|13:34:16.874974|S|100|57.51|0|100
A|EFSC|20260121|14:33:13.134177|S|100|57.85|0|100
A|EFSI|20260121|14:52:49.602251|S|1|40.2|0|1
A|EFT|20260121|11:53:50.715892|S|100|11.53|0|100
A|EFT|20260121|11:53:50.716074|S|100|11.53|0|100
A|EFT|20260121|12:07:14.927484|S|100|11.53|0|100
A|EFV|20260121|09:45:55.733636|S|828|72.925|0|828
A|EFV|20260121|09:50:47.636809|S|100|72.98|0|100
A|EFV|20260121|10:44:05.056290|S|130|72.885|0|130
A|EFV|20260121|10:45:19.562640|S|300|72.915|0|300
A|EFV|20260121|10:45:19.563298|S|104|72.915|0|104
A|EFV|20260121|11:24:39.883061|S|100|72.72|0|100
A|EFV|20260121|11:24:54.214934|S|100|72.725|0|100
A|EFV|20260121|11:24:54.215283|S|95|72.725|0|95
A|EFV|20260121|11:24:54.215284|S|100|72.725|0|100
A|EFV|20260121|11:24:54.215324|S|94|72.725|0|94
A|EFV|20260121|11:24:54.215325|S|1|72.725|0|1
A|EFV|20260121|11:24:54.215439|S|99|72.725|0|99
A|EFV|20260121|11:24:54.228929|S|100|72.73|0|100
A|EFV|20260121|11:24:54.229167|S|100|72.73|0|100
A|EFV|20260121|11:24:54.242916|S|100|72.74|0|100
A|EFV|20260121|12:09:14.378210|S|600|72.545|0|600
A|EFV|20260121|12:09:14.378210|S|71|72.545|0|71
A|EFV|20260121|13:48:55.042856|S|100|72.73|0|100
A|EFV|20260121|14:17:48.482824|S|100|72.665|0|100
A|EFV|20260121|14:47:05.488274|S|100|73.26|0|100
A|EFV|20260121|14:56:50.844011|S|100|73.27|0|100
A|EFV|20260121|15:03:03.604828|S|100|73.28|0|100
A|EFV|20260121|15:33:26.094854|S|100|73.15|0|100
A|EFX|20260121|13:10:50.260973|S|40|210.62|0|40
A|EFX|20260121|13:33:27.694672|S|17|210.77|0|17
A|EFX|20260121|14:58:42.202444|S|40|212.41|0|40
A|EFX|20260121|14:59:09.335836|S|40|212.335|0|40
A|EFX|20260121|15:59:12.761540|S|1|212.01|0|1
A|EFX|20260121|15:59:14.144662|S|5|212.02|0|5
A|EFXT|20260121|10:46:26.164228|S|100|16.76|0|100
A|EFXT|20260121|10:56:24.364525|E|83|16.72|0|83
A|EFXT|20260121|10:59:59.821678|S|11|16.73|0|11
A|EFXT|20260121|10:59:59.821705|S|44|16.73|0|44
A|EFXT|20260121|10:59:59.830878|S|50|16.72|0|50
A|EFXT|20260121|10:59:59.834300|S|89|16.71|0|89
A|EFXT|20260121|12:03:51.223908|S|2|16.74|0|2
A|EFXT|20260121|12:07:05.435678|S|1|16.71|0|1
A|EFXT|20260121|12:47:42.671829|S|7|16.59|0|7
A|EFXT|20260121|12:47:42.817241|S|16|16.61|0|16
A|EFXT|20260121|12:47:42.817241|S|1|16.61|0|1
A|EG|20260121|12:49:38.711236|S|13|319.99|0|13
A|EG|20260121|12:54:52.460500|S|14|320.25|0|14
A|EG|20260121|12:58:59.953035|S|17|319.71|0|17
A|EG|20260121|15:15:46.587056|S|2|321.44|0|2
A|EGBN|20260121|10:33:37.838408|S|2|24.03|0|2
A|EGBN|20260121|10:33:37.838437|S|98|24.03|0|98
A|EGBN|20260121|10:54:08.504130|S|100|24.07|0|100
A|EGBN|20260121|14:33:50.880461|S|100|24.21|0|100
A|EGG|20260121|09:30:00.155273|S|4|5.96|96438|4
A|EGG|20260121|11:51:33.230533|S|1|6.3|0|1
A|EGG|20260121|15:39:00.865349|S|1|5.92|0|1
A|EGG|20260121|15:39:01.581165|S|1|5.92|0|1
A|EGG|20260121|15:39:01.984361|S|1|5.92|0|1
A|EGG|20260121|15:39:03.629560|S|1|5.92|0|1
A|EGG|20260121|15:39:22.025719|S|1|6|0|1
A|EGG|20260121|15:39:33.942584|S|1|6.01|0|1
A|EGG|20260121|15:43:40.512303|S|1|6.08|0|1
A|EGG|20260121|15:44:22.261943|S|1|6.23|0|1
A|EGG|20260121|15:44:22.262019|S|9|6.23|0|9
A|EGG|20260121|15:44:23.199848|S|1|6.23|0|1
A|EGG|20260121|15:44:27.682286|S|100|6.23|0|100
A|EGG|20260121|15:45:21.765942|S|100|6.26|0|100
A|EGG|20260121|15:45:24.805096|S|83|6.26|0|83
A|EGG|20260121|15:45:24.805097|S|17|6.26|0|17
A|EGG|20260121|15:45:25.748598|S|100|6.26|0|100
A|EGG|20260121|15:45:32.968141|S|1|6.27|0|1
A|EGG|20260121|15:45:48.700849|S|1|6.29|0|1
A|EGG|20260121|15:45:50.888282|S|22|6.28|0|22
A|EGG|20260121|15:45:50.888282|S|77|6.28|0|77
A|EGG|20260121|15:45:50.888282|S|1|6.28|0|1
A|EGG|20260121|15:45:59.132555|S|100|6.28|0|100
A|EGG|20260121|15:46:06.057479|S|100|6.28|0|100
A|EGG|20260121|15:46:15.326318|S|1|6.28|0|1
A|EGG|20260121|15:51:17.889895|S|5|6.49|0|5
A|EGG|20260121|15:51:17.889972|S|2|6.51|0|2
A|EGG|20260121|15:51:47.538986|S|20|6.49|0|20
A|EGG|20260121|15:59:05.072724|S|13|6.11|0|13
A|EGG|20260121|15:59:05.076992|S|175|5.89|0|175
A|EGG|20260121|15:59:05.076992|S|100|6.1|0|100
A|EGG|20260121|15:59:05.076992|S|5|6.01|0|5
A|EGHA|20260121|15:04:46.308467|S|100|10.18|0|100
A|EGHT|20260121|11:08:34.328881|S|100|1.635|0|100
A|EGHT|20260121|11:08:34.895892|S|100|1.635|0|100
A|EGHT|20260121|11:12:57.870452|S|100|1.64|0|100
A|EGHT|20260121|11:36:01.316505|S|100|1.63|0|100
A|EGHT|20260121|11:36:01.316505|S|100|1.63|0|100
A|EGHT|20260121|11:42:02.500702|S|100|1.6|0|100
A|EGHT|20260121|11:42:02.500703|S|100|1.6|0|100
A|EGHT|20260121|11:42:31.237395|S|100|1.61|0|100
A|EGHT|20260121|11:42:31.237396|S|100|1.61|0|100
A|EGHT|20260121|12:29:39.497191|S|100|1.62|0|100
A|EGHT|20260121|12:29:39.497191|S|100|1.62|0|100
A|EGHT|20260121|15:41:01.687025|S|100|1.66|0|100
A|EGHT|20260121|15:45:33.565817|S|100|1.66|0|100
A|EGHT|20260121|15:50:03.944333|S|100|1.67|0|100
A|EGHT|20260121|15:50:58.035292|S|100|1.67|0|100
A|EGHT|20260121|15:53:37.413774|S|100|1.67|0|100
A|EGHT|20260121|15:54:30.788057|S|100|1.67|0|100
A|EGHT|20260121|15:55:09.740078|S|100|1.67|0|100
A|EGHT|20260121|15:55:28.499177|S|100|1.67|0|100
A|EGHT|20260121|15:56:48.524566|S|100|1.68|0|100
A|EGHT|20260121|15:57:07.423521|S|100|1.68|0|100
A|EGHT|20260121|15:57:34.774250|S|100|1.68|0|100
A|EGHT|20260121|15:57:54.062191|S|100|1.68|0|100
A|EGO|20260121|09:35:29.051699|S|2|44.59|0|2
A|EGO|20260121|09:35:45.014066|S|98|44.59|0|98
A|EGO|20260121|09:41:56.009170|S|100|45.31|0|100
A|EGO|20260121|09:54:31.816314|S|150|45.52|0|150
A|EGO|20260121|10:09:08.527283|S|100|45.84|0|100
A|EGO|20260121|10:28:39.081825|S|2|44.68|0|2
A|EGO|20260121|10:28:39.081825|S|1|44.68|0|1
A|EGO|20260121|10:38:24.436778|S|2|44.81|0|2
A|EGO|20260121|10:56:07.265955|S|25|45.49|0|25
A|EGO|20260121|11:03:24.056559|S|1|45.44|0|1
A|EGO|20260121|11:03:36.036479|S|2|45.45|0|2
A|EGO|20260121|11:13:18.159676|S|2|45.37|0|2
A|EGO|20260121|11:22:34.081573|S|150|45.14|0|150
A|EGO|20260121|11:22:34.081573|S|50|45.13|0|50
A|EGO|20260121|11:23:57.994359|S|50|45.19|0|50
A|EGO|20260121|11:25:43.020857|S|100|45.175|0|100
A|EGO|20260121|11:49:44.667824|S|1|45.42|0|1
A|EGO|20260121|11:52:01.689819|S|100|45.255|0|100
A|EGO|20260121|12:03:49.327229|S|1|45.37|0|1
A|EGO|20260121|12:13:23.019068|S|3|45.27|0|3
A|EGO|20260121|12:19:24.844931|S|1|45.42|0|1
A|EGO|20260121|12:30:03.556713|S|150|45.19|0|150
A|EGO|20260121|14:27:37.096246|S|100|46.24|0|100
A|EGO|20260121|14:30:32.283180|S|100|45.345|0|100
A|EGO|20260121|14:30:47.522215|S|100|45.15|0|100
A|EGO|20260121|14:31:13.990115|S|150|45.31|0|150
A|EGO|20260121|14:35:15.473419|S|100|45.44|0|100
A|EGO|20260121|14:37:38.404219|S|150|45.12|0|150
A|EGO|20260121|14:37:47.509665|S|100|45.06|0|100
A|EGO|20260121|14:56:52.176551|S|150|44.83|0|150
A|EGO|20260121|15:16:03.039960|S|100|44.82|0|100
A|EGO|20260121|15:29:49.418912|S|150|44.59|0|150
A|EGO|20260121|15:30:07.126950|S|60|44.54|0|60
A|EGO|20260121|15:30:07.126998|S|50|44.54|0|50
A|EGO|20260121|15:43:09.451581|S|60|44.81|0|60
A|EGP|20260121|09:31:06.465714|S|347|187.72|0|347
A|EGP|20260121|10:07:02.071547|S|4|185.58|0|4
A|EGP|20260121|10:07:02.071548|S|5|185.38|0|5
A|EGP|20260121|10:07:02.071548|S|3|185.38|0|3
A|EGP|20260121|11:13:23.705966|S|10|185.32|0|10
A|EGP|20260121|13:18:56.645761|S|12|184.14|0|12
A|EGP|20260121|13:41:13.062693|S|100|183.5|0|100
A|EGP|20260121|13:41:13.064084|S|91|183.67|0|91
A|EGP|20260121|15:09:08.164655|S|9|185|0|9
A|EGP|20260121|15:09:08.164655|S|13|185|0|13
A|EGP|20260121|15:09:08.164655|S|9|185|0|9
A|EGP|20260121|15:09:08.164655|S|17|185|0|17
A|EGP|20260121|15:47:46.018988|S|8|184.53|0|8
A|EGP|20260121|15:58:21.463208|S|9|184.51|0|9
A|EGY|20260121|09:30:00.934736|S|300|4.61|0|300
A|EGY|20260121|10:03:20.398386|S|84|4.77|0|84
A|EH|20260121|09:54:15.138146|S|150|13.55|0|150
A|EH|20260121|10:00:35.104084|S|10|13.54|0|10
A|EH|20260121|10:00:35.104224|S|10|13.54|0|10
A|EH|20260121|10:00:35.104579|S|10|13.54|0|10
A|EH|20260121|10:00:35.104727|S|70|13.54|0|70
A|EH|20260121|10:11:24.081668|S|100|13.53|0|100
A|EH|20260121|10:23:47.690247|S|500|13.55|0|500
A|EH|20260121|11:13:52.692269|S|150|13.515|0|150
A|EH|20260121|11:33:03.033529|S|4|13.395|0|4
A|EH|20260121|11:33:03.033576|S|10|13.395|0|10
A|EH|20260121|11:33:03.033577|S|4|13.395|0|4
A|EH|20260121|11:33:03.033578|S|4|13.395|0|4
A|EH|20260121|11:33:03.033579|S|4|13.395|0|4
A|EH|20260121|11:33:03.033613|S|74|13.395|0|74
A|EH|20260121|11:33:03.035960|S|100|13.33|0|100
A|EH|20260121|11:34:06.365523|S|150|13.35|0|150
A|EH|20260121|14:27:51.925821|S|10|13.195|0|10
A|EH|20260121|14:27:51.925916|S|10|13.195|0|10
A|EH|20260121|14:27:51.926000|S|10|13.195|0|10
A|EH|20260121|15:05:29.902470|S|100|13.38|0|100
A|EH|20260121|15:11:26.514486|S|3|13.38|0|3
A|EHAB|20260121|14:04:36.436204|S|142|10.51|0|142
A|EHAB|20260121|14:51:25.895964|S|153|10.71|0|153
A|EHC|20260121|13:34:50.292551|S|5|99.46|0|5
A|EHC|20260121|15:08:52.278407|S|50|99.58|0|50
A|EHLS|20260121|12:30:07.177236|S|100|25.32|0|100
A|EIDO|20260121|10:31:15.976817|S|100|18.93|0|100
A|EIDO|20260121|11:56:04.753334|S|100|18.92|0|100
A|EIDO|20260121|14:02:23.975353|S|100|18.92|0|100
A|EIDO|20260121|14:56:09.859854|S|100|18.98|0|100
A|EIDO|20260121|15:07:26.413277|S|100|18.975|0|100
A|EIDO|20260121|15:07:26.423073|S|100|18.98|0|100
A|EIDO|20260121|15:28:31.485783|S|92|18.95|0|92
A|EIDO|20260121|15:28:31.485812|S|8|18.95|0|8
A|EIDO|20260121|15:49:18.442656|S|8|18.95|0|8
A|EIDO|20260121|15:49:34.028490|S|100|18.95|0|100
A|EIDO|20260121|15:56:21.217427|S|100|18.955|0|100
A|EIG|20260121|15:46:22.626281|S|100|44.5|0|100
A|EIG|20260121|15:55:05.532733|S|30|44.64|0|30
A|EIG|20260121|15:57:31.118567|S|98|44.62|0|98
A|EIM|20260121|09:30:00.101286|S|2409|9.84|67237|1197
A|EIM|20260121|09:46:31.748421|S|100|9.82|0|100
A|EIM|20260121|09:46:43.069237|S|100|9.83|0|100
A|EIM|20260121|10:18:43.193253|S|100|9.83|0|100
A|EIM|20260121|10:18:43.195059|S|100|9.83|0|100
A|EIM|20260121|10:19:32.773061|S|100|9.83|0|100
A|EIM|20260121|10:19:32.773061|S|124|9.83|0|124
A|EIM|20260121|10:22:44.168130|S|100|9.83|0|100
A|EIM|20260121|10:22:44.168130|S|300|9.83|0|300
A|EIM|20260121|10:25:10.613324|S|100|9.815|0|100
A|EIM|20260121|10:25:42.965672|S|100|9.815|0|100
A|EIM|20260121|10:36:07.303632|S|100|9.82|0|100
A|EIM|20260121|10:48:15.237376|S|91|9.81|0|91
A|EIM|20260121|10:48:29.072503|S|100|9.81|0|100
A|EIM|20260121|11:07:22.167967|S|190|9.8|0|190
A|EIM|20260121|11:10:17.151322|S|410|9.8|0|410
A|EIM|20260121|11:11:22.705574|S|100|9.79|0|100
A|EIM|20260121|11:11:27.710384|S|100|9.79|0|100
A|EIM|20260121|11:18:43.105653|S|100|9.79|0|100
A|EIM|20260121|11:18:43.109629|S|100|9.79|0|100
A|EIM|20260121|14:28:27.907134|S|83|9.8|0|83
A|EIM|20260121|14:28:27.907150|S|1|9.8|0|1
A|EIM|20260121|14:28:27.907150|S|17|9.8|0|17
A|EIM|20260121|14:28:27.907193|S|34|9.8|0|34
A|EIM|20260121|14:32:28.477504|S|51|9.81|0|51
A|EIM|20260121|15:51:38.886613|S|230|9.795|0|230
A|EIM|20260121|15:57:55.329722|S|304|9.79|0|304
A|EIM|20260121|15:59:50.896251|S|5|9.78|0|5
A|EIM|20260121|15:59:50.896251|S|186|9.78|0|186
A|EIM|20260121|16:00:00.078334|S|163|9.78|98284|12
A|EIPI|20260121|09:30:00.441404|S|6|20.57|0|6
A|EIPI|20260121|12:41:24.182096|S|100|20.45|0|100
A|EIPI|20260121|12:53:44.134410|S|100|20.46|0|100
A|EIPI|20260121|13:46:49.191436|S|100|20.48|0|100
A|EIS|20260121|11:01:41.444804|S|3|116.905|0|3
A|EIS|20260121|11:01:41.444804|S|2|116.905|0|2
A|EIS|20260121|11:01:41.444804|S|4|116.905|0|4
A|EIS|20260121|11:01:41.444805|S|4|116.905|0|4
A|EIS|20260121|11:01:41.444805|S|1|116.905|0|1
A|EIX|20260121|09:30:38.329985|S|10|60.67|0|10
A|EIX|20260121|09:52:47.355147|S|100|60.6|0|100
A|EIX|20260121|10:21:03.840128|S|2|60.28|0|2
A|EIX|20260121|10:27:05.474526|S|100|60.24|0|100
A|EIX|20260121|10:27:05.474597|S|38|60.24|0|38
A|EIX|20260121|10:33:11.062274|S|100|60.215|0|100
A|EIX|20260121|10:53:41.639715|S|14|60.12|0|14
A|EIX|20260121|10:53:41.639758|S|100|60.115|0|100
A|EIX|20260121|11:00:07.262076|S|45|60.05|0|45
A|EIX|20260121|11:13:21.622235|S|100|60.09|0|100
A|EIX|20260121|11:34:55.525039|S|11|60.19|0|11
A|EIX|20260121|11:36:38.161527|S|8|60.17|0|8
A|EIX|20260121|11:37:19.316935|S|100|60.13|0|100
A|EIX|20260121|11:38:33.469426|S|100|60.09|0|100
A|EIX|20260121|11:38:33.519923|S|4|60.08|0|4
A|EIX|20260121|11:40:12.974727|S|100|60.08|0|100
A|EIX|20260121|11:42:12.233726|S|16|60.09|0|16
A|EIX|20260121|11:42:12.233727|S|19|60.09|0|19
A|EIX|20260121|11:45:05.708906|S|11|60.11|0|11
A|EIX|20260121|11:45:05.718236|S|100|60.11|0|100
A|EIX|20260121|11:45:05.718315|S|50|60.11|0|50
A|EIX|20260121|11:45:05.718406|S|50|60.11|0|50
A|EIX|20260121|11:45:05.718681|S|50|60.11|0|50
A|EIX|20260121|11:46:47.189253|S|9|60.08|0|9
A|EIX|20260121|11:46:47.189317|S|9|60.08|0|9
A|EIX|20260121|11:49:39.148488|S|100|60.11|0|100
A|EIX|20260121|11:49:39.148662|S|50|60.11|0|50
A|EIX|20260121|11:49:39.148927|S|110|60.11|0|110
A|EIX|20260121|11:49:39.149131|S|7|60.11|0|7
A|EIX|20260121|11:49:39.149215|S|8|60.11|0|8
A|EIX|20260121|11:49:39.149402|S|50|60.11|0|50
A|EIX|20260121|11:49:39.149482|S|50|60.11|0|50
A|EIX|20260121|11:49:39.149556|S|25|60.11|0|25
A|EIX|20260121|11:49:39.183135|S|7|60.09|0|7
A|EIX|20260121|11:50:31.527353|S|100|60.08|0|100
A|EIX|20260121|11:50:31.527425|S|50|60.08|0|50
A|EIX|20260121|11:50:31.527552|S|50|60.08|0|50
A|EIX|20260121|11:50:31.527735|S|50|60.08|0|50
A|EIX|20260121|11:50:31.527745|S|100|60.08|0|100
A|EIX|20260121|11:50:31.527764|S|97|60.08|0|97
A|EIX|20260121|11:50:31.527765|S|3|60.06|0|3
A|EIX|20260121|11:50:31.527803|S|3|60.06|0|3
A|EIX|20260121|11:50:31.527803|S|97|60.06|0|97
A|EIX|20260121|11:52:02.050137|S|10|60.05|0|10
A|EIX|20260121|11:52:02.052252|S|100|60.04|0|100
A|EIX|20260121|11:52:02.052253|S|10|60.04|0|10
A|EIX|20260121|11:57:13.616903|S|100|60.05|0|100
A|EIX|20260121|11:57:13.616903|S|7|60.05|0|7
A|EIX|20260121|11:58:04.958913|S|10|60.01|0|10
A|EIX|20260121|12:01:46.066235|S|100|60|0|100
A|EIX|20260121|12:09:55.783521|S|100|59.97|0|100
A|EIX|20260121|12:09:55.783616|S|100|59.96|0|100
A|EIX|20260121|12:10:22.367481|S|10|59.97|0|10
A|EIX|20260121|12:15:10.037025|S|10|59.89|0|10
A|EIX|20260121|12:15:10.037105|S|68|59.89|0|68
A|EIX|20260121|12:28:33.820515|S|110|59.91|0|110
A|EIX|20260121|13:25:51.578117|S|1|59.93|0|1
A|EIX|20260121|14:04:36.247473|S|12|59.62|0|12
A|EIX|20260121|14:15:19.723936|S|1|59.68|0|1
A|EIX|20260121|14:15:19.724100|S|8|59.67|0|8
A|EIX|20260121|14:15:37.299226|S|9|59.65|0|9
A|EIX|20260121|14:16:06.561788|E|10|59.63|0|10
A|EIX|20260121|14:19:45.995392|S|213|59.79|0|213
A|EIX|20260121|14:27:27.323337|S|269|59.83|0|269
A|EIX|20260121|14:27:58.952098|S|10|59.89|0|10
A|EIX|20260121|14:29:41.570816|S|11|59.89|0|11
A|EIX|20260121|14:29:41.570836|S|11|59.88|0|11
A|EIX|20260121|14:29:41.853433|S|12|59.86|0|12
A|EIX|20260121|15:15:48.174228|S|140|60.195|0|140
A|EIX|20260121|15:32:18.713180|S|30|60.13|0|30
A|EIX|20260121|15:36:00.436541|S|11|60.2|0|11
A|EIX|20260121|15:47:55.039870|S|100|60.18|0|100
A|EIX|20260121|15:51:55.914266|S|50|60.22|0|50
A|EIX|20260121|15:52:01.998723|S|30|60.25|0|30
A|EIX|20260121|15:53:01.481475|S|9|60.19|0|9
A|EKSO|20260121|15:06:07.931281|S|100|7.63|0|100
A|EL|20260121|09:30:12.606487|S|12|115|0|12
A|EL|20260121|09:37:57.371538|S|1|115.38|0|1
A|EL|20260121|09:46:44.636062|S|21|116.055|0|21
A|EL|20260121|09:57:19.707436|S|6|115.83|0|6
A|EL|20260121|10:07:18.385666|S|100|115.745|0|100
A|EL|20260121|10:47:06.389103|S|8|116.69|0|8
A|EL|20260121|11:28:54.963042|S|4|116.83|0|4
A|EL|20260121|12:05:38.931452|S|45|116.5|0|45
A|EL|20260121|12:15:52.688831|S|200|116.49|0|200
A|EL|20260121|12:53:21.273773|S|100|117.105|0|100
A|EL|20260121|13:53:15.914114|S|100|116.71|0|100
A|EL|20260121|15:20:11.968631|S|100|117.66|0|100
A|EL|20260121|15:20:51.269511|S|10|117.57|0|10
A|EL|20260121|15:20:51.269512|S|10|117.57|0|10
A|EL|20260121|15:59:14.282951|S|1|117.93|0|1
A|ELA|20260121|09:30:00.003592|S|4890|13.01|52671|3023
A|ELA|20260121|09:30:00.003592|E|4890|13.01|52671|99
A|ELA|20260121|09:30:00.018096|S|10|13|0|10
A|ELA|20260121|09:30:00.018097|S|20|12.79|0|20
A|ELA|20260121|09:30:00.018097|S|8|12.78|0|8
A|ELA|20260121|09:30:00.018097|S|155|12.8|0|155
A|ELA|20260121|09:30:00.018097|S|35|12.81|0|35
A|ELA|20260121|09:30:02.140659|S|5|13.08|0|5
A|ELA|20260121|09:40:46.515285|S|200|13.29|0|200
A|ELA|20260121|09:55:32.944072|S|3|13.25|0|3
A|ELA|20260121|10:12:20.831608|S|45|13.05|0|45
A|ELA|20260121|10:29:40.868089|S|135|13.35|0|135
A|ELA|20260121|10:29:40.868089|S|165|13.31|0|165
A|ELA|20260121|10:29:40.868244|S|35|13.31|0|35
A|ELA|20260121|10:42:22.793533|S|40|13.28|0|40
A|ELA|20260121|10:43:21.087514|S|22|13.21|0|22
A|ELA|20260121|10:47:53.072560|S|12|13.31|0|12
A|ELA|20260121|11:06:11.426025|S|6|13.34|0|6
A|ELA|20260121|11:09:10.064561|S|70|13.34|0|70
A|ELA|20260121|11:10:44.901498|S|81|13.33|0|81
A|ELA|20260121|11:10:44.901511|S|26|13.33|0|26
A|ELA|20260121|11:10:44.901512|S|24|13.31|0|24
A|ELA|20260121|11:10:44.901572|S|57|13.31|0|57
A|ELA|20260121|11:28:10.897525|S|3|13.42|0|3
A|ELA|20260121|11:28:14.015923|S|49|13.49|0|49
A|ELA|20260121|11:28:21.252880|S|100|13.47|0|100
A|ELA|20260121|11:28:21.252881|S|100|13.47|0|100
A|ELA|20260121|11:41:59.976074|S|8|13.39|0|8
A|ELA|20260121|11:41:59.976147|S|60|13.38|0|60
A|ELA|20260121|11:48:18.591887|S|26|13.4|0|26
A|ELA|20260121|11:48:19.879710|S|29|13.4|0|29
A|ELA|20260121|11:48:19.879710|S|100|13.4|0|100
A|ELA|20260121|12:04:13.790056|S|37|13.36|0|37
A|ELA|20260121|12:04:13.790056|S|35|13.36|0|35
A|ELA|20260121|12:04:13.790057|S|38|13.36|0|38
A|ELA|20260121|12:04:13.790059|S|1|13.35|0|1
A|ELA|20260121|13:01:14.814812|S|3|13.41|0|3
A|ELA|20260121|13:24:38.744762|S|3|13.42|0|3
A|ELA|20260121|13:41:29.389426|S|3|13.44|0|3
A|ELA|20260121|13:41:29.389426|S|1|13.44|0|1
A|ELA|20260121|13:41:29.389426|S|1|13.45|0|1
A|ELA|20260121|13:41:29.389648|S|1|13.46|0|1
A|ELA|20260121|13:51:55.294818|S|26|13.47|0|26
A|ELA|20260121|13:54:27.951861|S|19|13.41|0|19
A|ELA|20260121|13:54:27.951861|S|100|13.41|0|100
A|ELA|20260121|13:54:27.951861|S|8|13.42|0|8
A|ELA|20260121|14:28:42.371942|S|100|13.58|0|100
A|ELA|20260121|14:43:33.334934|S|5|13.68|0|5
A|ELA|20260121|14:58:40.725938|S|100|13.58|0|100
A|ELA|20260121|14:58:40.725938|S|16|13.57|0|16
A|ELA|20260121|14:58:40.725938|S|46|13.57|0|46
A|ELA|20260121|14:58:40.725939|S|2|13.57|0|2
A|ELA|20260121|14:58:40.726005|S|64|13.57|0|64
A|ELA|20260121|14:58:40.726005|S|44|13.57|0|44
A|ELA|20260121|14:58:40.726005|S|56|13.57|0|56
A|ELA|20260121|14:58:46.166225|S|29|13.63|0|29
A|ELA|20260121|14:59:28.321314|S|29|13.63|0|29
A|ELA|20260121|15:01:08.705837|S|3|13.66|0|3
A|ELA|20260121|15:06:27.228804|S|100|13.75|0|100
A|ELA|20260121|15:06:27.228804|S|11|13.76|0|11
A|ELA|20260121|15:06:27.230464|S|100|13.76|0|100
A|ELA|20260121|15:11:09.161784|S|2|13.81|0|2
A|ELA|20260121|15:16:54.737319|S|100|13.81|0|100
A|ELA|20260121|15:17:22.374250|S|100|13.87|0|100
A|ELA|20260121|15:21:29.857498|S|362|13.95|0|362
A|ELA|20260121|15:25:33.856775|S|2|13.95|0|2
A|ELA|20260121|15:25:44.739565|S|36|13.95|0|36
A|ELA|20260121|15:25:44.861867|S|1|13.95|0|1
A|ELA|20260121|15:25:48.864041|S|1|13.95|0|1
A|ELA|20260121|15:25:49.856581|S|1|13.95|0|1
A|ELA|20260121|15:26:00.769750|S|88|13.95|0|88
A|ELA|20260121|15:26:00.860220|S|2|13.95|0|2
A|ELA|20260121|15:26:01.862240|S|2|13.95|0|2
A|ELA|20260121|15:26:02.859541|S|1|13.95|0|1
A|ELA|20260121|15:26:24.499604|S|100|13.95|0|100
A|ELA|20260121|15:26:24.857378|S|2|13.95|0|2
A|ELA|20260121|15:26:25.866260|S|1|13.95|0|1
A|ELA|20260121|15:26:27.039933|S|13|13.95|0|13
A|ELA|20260121|15:26:27.040391|S|84|13.95|0|84
A|ELA|20260121|15:26:27.040411|S|304|13.95|0|304
A|ELA|20260121|15:27:48.385433|S|4|13.98|0|4
A|ELA|20260121|15:28:21.448926|S|35|14.03|0|35
A|ELA|20260121|15:29:57.919061|S|21|14.07|0|21
A|ELA|20260121|15:29:57.926141|S|100|14.08|0|100
A|ELA|20260121|15:29:57.926142|S|100|14.09|0|100
A|ELA|20260121|15:29:57.926142|S|100|14.09|0|100
A|ELA|20260121|15:31:17.856398|S|22|14.08|0|22
A|ELA|20260121|15:31:18.856595|S|46|14.08|0|46
A|ELA|20260121|15:31:22.538244|S|126|14.04|0|126
A|ELA|20260121|15:31:22.564241|S|100|14.03|0|100
A|ELA|20260121|15:37:32.996992|S|6|14.12|0|6
A|ELA|20260121|15:41:23.770484|S|57|14.08|0|57
A|ELA|20260121|15:41:23.771056|S|12|14.08|0|12
A|ELA|20260121|15:41:29.314452|S|3|14.02|0|3
A|ELA|20260121|15:41:29.314452|S|88|14.03|0|88
A|ELA|20260121|15:41:29.314453|S|9|14.02|0|9
A|ELA|20260121|15:41:29.314453|S|78|14.02|0|78
A|ELA|20260121|15:42:45.253465|S|30|14.08|0|30
A|ELA|20260121|15:49:31.089638|S|200|14.13|0|200
A|ELA|20260121|15:49:39.089457|S|7|14.16|0|7
A|ELA|20260121|15:49:50.617628|S|1|14.18|0|1
A|ELA|20260121|15:49:51.671535|S|7|14.18|0|7
A|ELA|20260121|15:51:40.033404|S|2|14.09|0|2
A|ELA|20260121|15:57:10.473905|S|1|14.01|0|1
A|ELA|20260121|15:58:38.560518|S|100|14.02|0|100
A|ELA|20260121|15:58:52.452977|S|30|14.02|0|30
A|ELA|20260121|15:58:52.452977|S|40|14.02|0|40
A|ELA|20260121|15:59:03.028890|S|3|14.13|0|3
A|ELA|20260121|15:59:10.169649|S|100|14.13|0|100
A|ELA|20260121|15:59:25.211920|S|2|14.08|0|2
A|ELA|20260121|15:59:32.293273|S|3|14.06|0|3
A|ELA|20260121|15:59:33.854687|S|13|14.13|0|13
A|ELA|20260121|15:59:47.748335|S|8|14.06|0|8
A|ELA|20260121|15:59:48.291246|S|5|14.12|0|5
A|ELA|20260121|15:59:51.989867|S|57|14.13|0|57
A|ELA|20260121|15:59:53.564524|S|7|14.04|0|7
A|ELA|20260121|15:59:54.042388|S|180|14.08|0|180
A|ELA|20260121|15:59:54.520702|S|69|14.04|0|69
A|ELA|20260121|15:59:54.520702|S|31|14.03|0|31
A|ELA|20260121|15:59:54.557233|S|36|14.03|0|36
A|ELA|20260121|15:59:55.080406|S|20|14.13|0|20
A|ELA|20260121|15:59:55.647678|S|1|14.13|0|1
A|ELA|20260121|15:59:55.685658|S|22|14.13|0|22
A|ELA|20260121|16:00:00.055646|S|4907|14.13|79919|2480
A|ELAB|20260121|09:42:45.174049|S|200|3.305|0|200
A|ELAN|20260121|09:31:38.813631|S|100|24.415|0|100
A|ELAN|20260121|10:16:49.309608|S|29|24.45|0|29
A|ELAN|20260121|10:16:49.309629|S|29|24.45|0|29
A|ELAN|20260121|11:04:03.164167|S|100|24.3|0|100
A|ELAN|20260121|11:11:23.023671|S|225|24.36|0|225
A|ELAN|20260121|13:33:25.875002|S|100|24.44|0|100
A|ELAN|20260121|15:00:42.716211|S|2|24.48|0|2
A|ELAN|20260121|15:00:52.787196|S|253|24.49|0|253
A|ELAN|20260121|15:00:52.787208|S|180|24.49|0|180
A|ELAN|20260121|15:21:49.356967|S|100|24.4|0|100
A|ELAN|20260121|15:34:56.655935|S|90|24.4|0|90
A|ELAN|20260121|15:57:37.566834|S|1|24.35|0|1
A|ELAN|20260121|15:58:39.689189|S|94|24.375|0|94
A|ELAN|20260121|15:59:04.574811|S|100|24.33|0|100
A|ELAN|20260121|15:59:04.574826|S|39|24.33|0|39
A|ELAN|20260121|15:59:04.574847|S|39|24.33|0|39
A|ELBM|20260121|10:03:03.919265|S|200|1.055|0|200
A|ELF|20260121|09:48:41.484185|S|25|91.13|0|25
A|ELF|20260121|09:48:41.484421|S|25|91.13|0|25
A|ELF|20260121|10:21:00.230951|S|100|90.03|0|100
A|ELF|20260121|10:45:39.696343|S|5|90.59|0|5
A|ELF|20260121|11:28:23.876148|S|100|90.155|0|100
A|ELF|20260121|14:07:02.078264|S|25|90.34|0|25
A|ELF|20260121|15:50:00.542066|S|25|92.055|0|25
A|ELF|20260121|15:50:00.542199|S|25|92.055|0|25
A|ELF|20260121|15:50:00.542269|S|25|92.055|0|25
A|ELF|20260121|15:50:00.542370|S|25|92.055|0|25
A|ELF|20260121|15:53:08.012715|S|50|92.25|0|50
A|ELLO|20260121|12:49:24.659696|S|45|25.16|0|45
A|ELM|20260121|14:28:28.741526|S|82|27.75|0|82
A|ELM|20260121|14:28:28.743737|S|18|27.75|0|18
A|ELM|20260121|14:38:20.626151|S|100|27.79|0|100
A|ELMD|20260121|09:30:00.079665|S|2490|27.41|58593|3
A|ELMD|20260121|10:00:00.440154|S|3|28.07|0|3
A|ELMD|20260121|10:01:23.774740|S|2|28.07|0|2
A|ELMD|20260121|10:01:23.774740|S|97|28.07|0|97
A|ELMD|20260121|10:02:01.006270|S|18|28.11|0|18
A|ELMD|20260121|10:11:59.530813|S|27|28.11|0|27
A|ELMD|20260121|10:13:15.689163|S|10|28.09|0|10
A|ELMD|20260121|10:20:20.467114|S|1|27.81|0|1
A|ELMD|20260121|10:25:50.095341|S|10|28.08|0|10
A|ELMD|20260121|10:27:55.200607|S|20|28.06|0|20
A|ELMD|20260121|10:28:41.517410|S|7|28.07|0|7
A|ELMD|20260121|10:31:05.714320|S|13|28.07|0|13
A|ELMD|20260121|10:31:53.221468|S|1|28.34|0|1
A|ELMD|20260121|10:36:23.086392|S|1|28.3|0|1
A|ELMD|20260121|10:38:15.551183|S|15|28.28|0|15
A|ELMD|20260121|10:39:53.589909|S|25|28.25|0|25
A|ELMD|20260121|10:42:51.247252|S|25|28.25|0|25
A|ELMD|20260121|10:44:05.121595|S|10|28.25|0|10
A|ELMD|20260121|10:44:22.952218|S|3|28.25|0|3
A|ELMD|20260121|10:45:03.418504|S|7|28.25|0|7
A|ELMD|20260121|10:48:30.752527|S|15|28.26|0|15
A|ELMD|20260121|10:50:25.417942|S|6|28.26|0|6
A|ELMD|20260121|10:51:23.148688|S|3|28.26|0|3
A|ELMD|20260121|10:53:10.132113|S|100|28.3|0|100
A|ELMD|20260121|10:53:10.133361|S|1|28.23|0|1
A|ELMD|20260121|10:53:52.841809|S|100|28.15|0|100
A|ELMD|20260121|10:58:17.970683|S|3|28.33|0|3
A|ELMD|20260121|10:58:51.929971|S|2|28.33|0|2
A|ELMD|20260121|10:59:34.992241|S|2|28.33|0|2
A|ELMD|20260121|11:00:40.572681|S|1|28.31|0|1
A|ELMD|20260121|11:00:40.572681|S|1|28.33|0|1
A|ELMD|20260121|11:00:41.054295|S|2|28.33|0|2
A|ELMD|20260121|11:01:16.200157|S|19|28.3|0|19
A|ELMD|20260121|11:01:39.363996|S|9|28.3|0|9
A|ELMD|20260121|11:02:59.922219|S|100|28.18|0|100
A|ELMD|20260121|11:08:56.776177|S|40|28.01|0|40
A|ELMD|20260121|11:08:56.776275|S|60|28.01|0|60
A|ELMD|20260121|11:36:20.082450|S|9|27.88|0|9
A|ELMD|20260121|11:36:20.082450|S|54|27.88|0|54
A|ELMD|20260121|12:10:49.462270|S|27|27.66|0|27
A|ELMD|20260121|12:10:49.462270|S|1|27.66|0|1
A|ELMD|20260121|12:14:56.631316|S|89|27.67|0|89
A|ELMD|20260121|12:15:50.301639|S|100|27.5|0|100
A|ELMD|20260121|12:17:04.165807|S|100|27.57|0|100
A|ELMD|20260121|12:17:04.165807|S|38|27.57|0|38
A|ELMD|20260121|12:17:04.165807|S|62|27.57|0|62
A|ELMD|20260121|12:33:59.124666|S|40|27.68|0|40
A|ELMD|20260121|12:33:59.125227|S|2|27.69|0|2
A|ELMD|20260121|12:51:17.668243|S|6|27.76|0|6
A|ELMD|20260121|12:57:16.407697|S|5|27.75|0|5
A|ELMD|20260121|12:57:16.407697|S|1|27.77|0|1
A|ELMD|20260121|13:00:23.179162|S|40|27.6|0|40
A|ELMD|20260121|13:00:34.960712|S|1|27.61|0|1
A|ELMD|20260121|13:00:43.845987|S|4|27.61|0|4
A|ELMD|20260121|13:03:26.685030|S|5|27.61|0|5
A|ELMD|20260121|13:04:44.067790|S|1|27.61|0|1
A|ELMD|20260121|13:04:49.153745|S|1|27.61|0|1
A|ELMD|20260121|13:06:55.729113|S|3|27.74|0|3
A|ELMD|20260121|13:07:27.009431|S|1|27.76|0|1
A|ELMD|20260121|13:07:59.917801|S|4|27.76|0|4
A|ELMD|20260121|13:11:42.783418|S|5|27.63|0|5
A|ELMD|20260121|13:11:42.783419|S|35|27.61|0|35
A|ELMD|20260121|13:16:45.804453|S|95|27.6|0|95
A|ELMD|20260121|13:16:45.804453|S|5|27.62|0|5
A|ELMD|20260121|13:16:45.806837|S|9|27.6|0|9
A|ELMD|20260121|13:16:45.806837|S|9|27.6|0|9
A|ELMD|20260121|13:16:45.806838|S|100|27.6|0|100
A|ELMD|20260121|13:37:04.037556|S|4|27.76|0|4
A|ELMD|20260121|13:40:43.404491|S|5|27.57|0|5
A|ELMD|20260121|13:49:16.953870|S|19|27.51|0|19
A|ELMD|20260121|13:53:05.605117|S|100|27.51|0|100
A|ELMD|20260121|13:53:05.605118|S|1|27.5|0|1
A|ELMD|20260121|13:53:05.605118|S|9|27.5|0|9
A|ELMD|20260121|13:53:05.605118|S|100|27.5|0|100
A|ELMD|20260121|13:55:06.097619|S|5|27.52|0|5
A|ELMD|20260121|13:55:06.097619|S|41|27.5|0|41
A|ELMD|20260121|13:55:06.205527|S|3|27.5|0|3
A|ELMD|20260121|14:00:17.380550|S|4|27.5|0|4
A|ELMD|20260121|14:03:30.243952|S|42|27.64|0|42
A|ELMD|20260121|14:09:38.536006|S|32|27.38|0|32
A|ELMD|20260121|14:09:38.536214|S|693|27.35|0|693
A|ELMD|20260121|14:17:25.663547|S|24|27.27|0|24
A|ELMD|20260121|14:17:25.663547|S|64|27.26|0|64
A|ELMD|20260121|14:18:31.712363|S|22|27.26|0|22
A|ELMD|20260121|14:18:31.750528|S|14|27.26|0|14
A|ELMD|20260121|14:18:31.750529|S|11|27.25|0|11
A|ELMD|20260121|14:19:12.480617|S|100|27.39|0|100
A|ELMD|20260121|14:19:12.483159|S|100|27.39|0|100
A|ELMD|20260121|14:25:34.673877|S|100|27.56|0|100
A|ELMD|20260121|14:27:41.123390|S|100|27.74|0|100
A|ELMD|20260121|14:27:41.311539|S|10|27.89|0|10
A|ELMD|20260121|14:27:41.754656|S|1|27.92|0|1
A|ELMD|20260121|14:27:41.801604|S|4|27.9|0|4
A|ELMD|20260121|14:32:00.480192|S|86|27.92|0|86
A|ELMD|20260121|14:32:00.480899|S|14|27.92|0|14
A|ELMD|20260121|14:55:58.660995|S|18|27.95|0|18
A|ELMD|20260121|15:02:23.970625|S|100|27.94|0|100
A|ELMD|20260121|15:02:23.970625|S|27|27.94|0|27
A|ELMD|20260121|15:02:23.970625|S|3|27.94|0|3
A|ELMD|20260121|15:02:23.970626|S|27|27.94|0|27
A|ELMD|20260121|15:02:26.646489|S|100|27.93|0|100
A|ELMD|20260121|15:09:58.253114|S|95|27.72|0|95
A|ELMD|20260121|15:10:35.412625|S|100|27.72|0|100
A|ELMD|20260121|15:17:44.400229|S|100|27.88|0|100
A|ELMD|20260121|15:18:02.409809|S|100|27.89|0|100
A|ELMD|20260121|15:18:02.409809|S|100|27.89|0|100
A|ELMD|20260121|15:18:02.409810|S|120|27.89|0|120
A|ELMD|20260121|15:30:22.904143|S|35|27.9|0|35
A|ELMD|20260121|15:31:50.813463|S|12|27.9|0|12
A|ELMD|20260121|15:34:41.541166|S|100|27.9|0|100
A|ELMD|20260121|15:34:41.541166|S|62|27.9|0|62
A|ELMD|20260121|15:34:41.541166|S|88|27.9|0|88
A|ELMD|20260121|15:35:03.952752|S|98|27.88|0|98
A|ELMD|20260121|15:35:03.952752|S|1|27.89|0|1
A|ELMD|20260121|15:35:03.952752|S|1|27.89|0|1
A|ELMD|20260121|15:35:03.952884|S|2|27.88|0|2
A|ELMD|20260121|15:35:03.965668|S|21|27.87|0|21
A|ELMD|20260121|15:49:59.100159|S|100|27.44|0|100
A|ELMD|20260121|15:49:59.100159|S|6|27.45|0|6
A|ELMD|20260121|15:52:48.047161|S|120|27.57|0|120
A|ELMD|20260121|15:53:13.893855|S|1|27.77|0|1
A|ELMD|20260121|15:54:31.907254|S|87|27.76|0|87
A|ELMD|20260121|15:55:54.077218|S|13|27.55|0|13
A|ELMD|20260121|15:56:00.385996|S|84|27.54|0|84
A|ELMD|20260121|15:56:00.385996|S|1|27.54|0|1
A|ELMD|20260121|15:57:53.948154|S|1|27.37|0|1
A|ELMD|20260121|15:57:53.948154|S|1|27.37|0|1
A|ELMD|20260121|15:57:53.948154|S|1|27.37|0|1
A|ELMD|20260121|15:58:36.682108|S|95|27.34|0|95
A|ELMD|20260121|15:59:11.222391|S|18|27.55|0|18
A|ELMD|20260121|15:59:11.224926|S|17|27.55|0|17
A|ELMD|20260121|15:59:20.427111|S|100|27.55|0|100
A|ELMD|20260121|15:59:20.427146|S|23|27.55|0|23
A|ELMD|20260121|15:59:20.427767|S|224|27.6|0|224
A|ELMD|20260121|15:59:20.481276|S|22|27.55|0|22
A|ELMD|20260121|15:59:47.646920|S|4|27.39|0|4
A|ELMD|20260121|15:59:50.691897|S|16|27.36|0|16
A|ELMD|20260121|15:59:59.009367|S|21|27.58|0|21
A|ELMD|20260121|16:00:00.065896|S|9466|27.5|88723|1058
A|ELME|20260121|10:59:17.543003|S|7|3.13|0|7
A|ELME|20260121|13:08:42.970371|S|79|3.15|0|79
A|ELME|20260121|14:27:42.277981|S|100|3.13|0|100
A|ELPC|20260121|12:37:38.149182|S|26|9.5|0|26
A|ELPC|20260121|13:05:28.352499|S|1|9.53|0|1
A|ELPC|20260121|15:45:14.939595|S|1|9.62|0|1
A|ELPW|20260121|14:25:59.314495|E|95|1.55|0|95
A|ELS|20260121|10:23:20.902770|S|5|62.71|0|5
A|ELS|20260121|10:24:30.668366|S|5|62.72|0|5
A|ELS|20260121|10:28:51.296046|S|31|62.7|0|31
A|ELS|20260121|12:12:11.853145|S|2|62.58|0|2
A|ELS|20260121|12:13:25.067902|S|3|62.55|0|3
A|ELS|20260121|12:56:32.302340|S|50|62.6|0|50
A|ELS|20260121|12:58:09.707139|S|2|62.6|0|2
A|ELS|20260121|13:01:12.521180|S|1|62.5|0|1
A|ELS|20260121|13:01:12.521634|S|1|62.5|0|1
A|ELS|20260121|13:25:28.211678|S|1|62.56|0|1
A|ELS|20260121|13:28:20.578156|S|1|62.56|0|1
A|ELS|20260121|13:37:09.814755|S|1|62.34|0|1
A|ELS|20260121|13:50:23.887258|S|5|62.36|0|5
A|ELS|20260121|13:53:39.208872|S|5|62.32|0|5
A|ELS|20260121|13:58:56.296147|S|12|62.19|0|12
A|ELS|20260121|14:10:08.393532|S|50|62.19|0|50
A|ELS|20260121|14:11:10.968745|S|1|62.2|0|1
A|ELS|20260121|14:37:38.275669|S|50|62.47|0|50
A|ELS|20260121|14:41:34.022034|S|150|62.51|0|150
A|ELS|20260121|14:41:34.022049|S|8|62.51|0|8
A|ELS|20260121|14:41:34.022126|S|42|62.51|0|42
A|ELS|20260121|14:43:15.493213|S|879|62.75|0|879
A|ELS|20260121|14:43:15.493285|S|966|62.75|0|966
A|ELS|20260121|14:54:54.097337|S|74|62.68|0|74
A|ELS|20260121|15:59:46.573944|S|85|63.05|0|85
A|ELUT|20260121|12:17:24.991189|S|500|.882|0|500
A|ELV|20260121|09:37:43.096133|S|1|367.67|0|1
A|ELV|20260121|09:37:45.997408|S|1|367.73|0|1
A|ELV|20260121|10:40:32.944044|S|4|367.93|0|4
A|ELV|20260121|11:56:02.394905|S|3|368.62|0|3
A|ELV|20260121|12:27:28.996803|S|4|367.63|0|4
A|ELV|20260121|12:47:46.766526|S|1|368.26|0|1
A|ELV|20260121|12:47:46.767120|S|1|368.26|0|1
A|ELV|20260121|12:47:46.767687|S|1|368.26|0|1
A|ELV|20260121|13:59:30.740726|S|3|367.25|0|3
A|ELV|20260121|14:40:19.126674|S|40|368.69|0|40
A|ELVA|20260121|10:33:47.161384|S|3|10.17|0|3
A|ELVA|20260121|12:21:54.053408|S|2|10.37|0|2
A|ELVA|20260121|12:30:08.447432|E|1|10.43|0|1
A|ELVA|20260121|12:33:20.474889|S|1|10.47|0|1
A|ELVA|20260121|12:36:57.351951|S|1|10.49|0|1
A|ELVA|20260121|12:37:02.335500|S|1|10.48|0|1
A|ELVA|20260121|12:48:18.948490|S|1|10.52|0|1
A|ELVA|20260121|12:50:52.564841|S|1|10.45|0|1
A|ELVA|20260121|13:00:30.728208|S|2|10.6|0|2
A|ELVA|20260121|13:00:30.728208|S|2|10.6|0|2
A|ELVA|20260121|13:00:30.728208|S|3|10.6|0|3
A|ELVA|20260121|13:00:30.728208|S|1|10.6|0|1
A|ELVA|20260121|13:00:58.884623|E|1|10.6|0|1
A|ELVA|20260121|13:01:30.991612|E|1|10.6|0|1
A|ELVA|20260121|13:08:15.506907|E|1|10.44|0|1
A|ELVA|20260121|13:08:15.506907|E|1|10.44|0|1
A|ELVA|20260121|13:08:15.506908|E|1|10.44|0|1
A|ELVA|20260121|13:08:15.506908|E|1|10.44|0|1
A|ELVA|20260121|13:33:12.952510|S|8|10.55|0|8
A|ELVA|20260121|13:51:39.326302|S|100|10.71|0|100
A|ELVA|20260121|14:07:44.161463|S|3|10.61|0|3
A|ELVA|20260121|14:07:44.161463|S|5|10.61|0|5
A|ELVA|20260121|15:16:43.640636|S|31|10.61|0|31
A|ELVA|20260121|15:33:15.310499|S|1|10.52|0|1
A|ELVA|20260121|15:35:05.499702|S|1|10.53|0|1
A|ELVA|20260121|15:36:58.197969|S|1|10.55|0|1
A|ELVA|20260121|15:43:12.222212|S|31|10.52|0|31
A|ELVA|20260121|15:43:12.222213|S|35|10.52|0|35
A|ELVA|20260121|15:43:12.242442|S|12|10.55|0|12
A|ELVA|20260121|15:43:12.242442|S|11|10.55|0|11
A|ELVA|20260121|15:43:12.242442|S|1|10.55|0|1
A|ELVA|20260121|15:43:12.242442|S|7|10.55|0|7
A|ELVA|20260121|15:46:25.981946|S|1|10.62|0|1
A|ELVA|20260121|15:47:18.988876|S|1|10.68|0|1
A|ELVA|20260121|15:47:36.229392|S|1|10.69|0|1
A|ELVA|20260121|15:51:14.327866|S|1|10.7|0|1
A|ELVA|20260121|15:55:38.854335|S|4|10.7|0|4
A|ELVA|20260121|15:55:38.854335|S|8|10.7|0|8
A|ELVA|20260121|15:56:09.244945|S|14|10.67|0|14
A|ELVN|20260121|09:50:33.290169|S|40|27.82|0|40
A|ELVN|20260121|10:50:09.543580|S|2|28.18|0|2
A|ELVN|20260121|10:56:33.949789|S|2|28.06|0|2
A|ELVN|20260121|10:56:33.949789|S|3|28.06|0|3
A|ELVN|20260121|10:56:33.949790|S|4|28.06|0|4
A|ELVN|20260121|10:56:33.949790|S|2|28.06|0|2
A|ELVN|20260121|10:56:33.949790|S|6|28.06|0|6
A|ELVN|20260121|11:09:15.289203|S|1|28.05|0|1
A|ELVN|20260121|11:12:45.836279|S|1|28.02|0|1
A|ELVN|20260121|11:12:45.836279|S|2|28.02|0|2
A|ELVN|20260121|11:12:45.836279|S|1|28.02|0|1
A|ELVN|20260121|11:12:52.430814|S|4|28|0|4
A|ELVN|20260121|11:34:19.864328|S|1|27.53|0|1
A|ELVN|20260121|11:35:07.031319|S|1|27.52|0|1
A|ELVN|20260121|11:35:07.031319|S|1|27.52|0|1
A|ELVN|20260121|11:44:18.466719|S|1|27.43|0|1
A|ELVN|20260121|11:44:18.466719|S|1|27.43|0|1
A|ELVN|20260121|11:44:18.466720|S|2|27.43|0|2
A|ELVN|20260121|11:52:06.246310|S|1|27.29|0|1
A|ELVN|20260121|12:37:44.415670|S|1|27.15|0|1
A|ELVN|20260121|12:37:44.415670|S|1|27.15|0|1
A|ELVN|20260121|12:43:39.456618|S|1|27.17|0|1
A|ELVN|20260121|13:49:24.845114|S|1|27.31|0|1
A|ELVN|20260121|13:56:29.716658|S|2|27.24|0|2
A|ELVN|20260121|13:57:52.647408|S|1|27.21|0|1
A|ELVN|20260121|13:57:52.647409|S|1|27.21|0|1
A|ELVN|20260121|15:01:24.082599|S|1|27.43|0|1
A|ELVN|20260121|15:05:51.473739|S|1|27.42|0|1
A|ELVN|20260121|15:10:33.399073|S|1|27.22|0|1
A|ELVN|20260121|15:10:33.399073|S|1|27.22|0|1
A|ELVN|20260121|15:28:39.974716|S|1|27.185|0|1
A|ELVN|20260121|15:31:30.940332|S|1|27.16|0|1
A|ELVN|20260121|15:34:29.217877|S|3|27.33|0|3
A|ELVN|20260121|15:41:24.672669|S|2|27.46|0|2
A|ELVN|20260121|15:41:32.030693|S|1|27.46|0|1
A|ELVR|20260121|11:08:28.565703|S|2|65.23|0|2
A|ELVR|20260121|12:00:20.131246|S|4|64.69|0|4
A|ELVR|20260121|12:01:55.356694|S|2|64.7|0|2
A|ELVR|20260121|12:05:56.388661|S|2|64.81|0|2
A|ELVR|20260121|12:34:45.717023|S|2|64.05|0|2
A|ELVR|20260121|12:45:11.809045|S|2|63.94|0|2
A|ELVR|20260121|12:45:11.809233|S|2|63.9|0|2
A|ELVR|20260121|14:50:54.687237|S|2|64.98|0|2
A|ELVR|20260121|15:00:47.723111|S|2|64.91|0|2
A|EMA|20260121|10:29:01.712505|S|30|49.97|0|30
A|EMA|20260121|11:37:21.216236|S|30|49.83|0|30
A|EMA|20260121|15:10:02.097433|S|30|49.93|0|30
A|EMA|20260121|15:48:16.651254|S|100|49.75|0|100
A|EMA|20260121|15:48:16.654310|S|100|49.76|0|100
A|EMA|20260121|15:50:00.671686|S|50|49.73|0|50
A|EMA|20260121|15:50:54.282266|S|100|49.685|0|100
A|EMA|20260121|15:55:50.495694|S|63|49.77|0|63
A|EMA|20260121|15:55:55.715411|S|100|49.78|0|100
A|EMA|20260121|15:56:00.507678|S|50|49.77|0|50
A|EMA|20260121|15:58:20.534950|S|60|49.75|0|60
A|EMB|20260121|09:40:27.222049|S|400|96.03|0|400
A|EMB|20260121|09:57:59.990104|S|284|96.02|0|284
A|EMB|20260121|10:39:06.997839|S|400|96.18|0|400
A|EMB|20260121|10:44:18.194577|S|600|96.195|0|600
A|EMB|20260121|11:00:05.408778|S|600|96.215|0|600
A|EMB|20260121|11:00:28.981511|S|600|96.215|0|600
A|EMB|20260121|11:12:42.905870|S|200|96.265|0|200
A|EMB|20260121|11:14:57.798789|S|300|96.26|0|300
A|EMB|20260121|13:31:19.422907|S|300|96.205|0|300
A|EMB|20260121|14:28:41.640884|S|120|96.32|0|120
A|EMB|20260121|14:52:46.235224|S|500|96.46|0|500
A|EMB|20260121|15:18:19.571679|S|400|96.44|0|400
A|EMB|20260121|15:55:35.475542|S|204|96.455|0|204
A|EMB|20260121|15:55:35.475542|S|200|96.455|0|200
A|EMB|20260121|15:59:08.092341|S|100|96.465|0|100
A|EMB|20260121|15:59:09.104058|S|100|96.47|0|100
A|EMB|20260121|15:59:34.018893|S|500|96.47|0|500
A|EMB|20260121|15:59:34.024600|S|200|96.475|0|200
A|EMB|20260121|15:59:46.071483|S|100|96.475|0|100
A|EMBC|20260121|15:11:48.975759|S|50|12.26|0|50
A|EMBC|20260121|15:37:44.829726|S|3|12.31|0|3
A|EMBJ|20260121|10:14:53.469693|S|200|74.375|0|200
A|EMC|20260121|11:37:11.125815|S|31|32.14|0|31
A|EMD|20260121|12:04:57.297234|S|100|10.86|0|100
A|EME|20260121|10:45:48.787858|S|40|701.8|0|40
A|EME|20260121|12:22:02.565720|S|25|697.1|0|25
A|EME|20260121|12:22:12.488188|S|13|697.09|0|13
A|EME|20260121|12:22:12.488363|S|2|697.09|0|2
A|EME|20260121|14:04:46.116251|S|5|702.3|0|5
A|EME|20260121|14:04:50.337855|S|40|702.46|0|40
A|EME|20260121|14:04:54.420555|S|1|703.29|0|1
A|EME|20260121|14:09:00.881155|S|40|701.56|0|40
A|EME|20260121|14:16:15.700497|S|11|700.72|0|11
A|EMLC|20260121|09:42:56.006237|S|100|26.045|0|100
A|EMLC|20260121|09:54:48.075731|S|100|26.055|0|100
A|EMLC|20260121|09:54:55.466255|S|100|26.055|0|100
A|EMLC|20260121|09:56:53.310606|S|100|26.06|0|100
A|EMLC|20260121|09:57:26.968293|S|100|26.06|0|100
A|EMLC|20260121|09:58:39.953393|S|600|26.06|0|600
A|EMLC|20260121|10:21:53.653394|S|100|26.045|0|100
A|EMLC|20260121|10:22:06.040839|S|100|26.045|0|100
A|EMLC|20260121|10:22:12.446860|S|100|26.045|0|100
A|EMLC|20260121|10:22:25.160152|S|100|26.045|0|100
A|EMLC|20260121|10:22:31.706499|S|100|26.045|0|100
A|EMLC|20260121|10:25:32.983781|S|300|26.05|0|300
A|EMLC|20260121|10:25:34.757911|S|100|26.05|0|100
A|EMLC|20260121|10:26:30.897361|S|300|26.05|0|300
A|EMLC|20260121|10:26:32.988458|S|100|26.05|0|100
A|EMLC|20260121|10:30:23.593284|S|200|26.05|0|200
A|EMLC|20260121|10:34:20.479092|S|100|26.055|0|100
A|EMLC|20260121|10:34:30.332112|S|100|26.055|0|100
A|EMLC|20260121|10:34:49.662482|S|100|26.055|0|100
A|EMLC|20260121|10:37:56.702744|S|100|26.055|0|100
A|EMLC|20260121|10:40:48.645945|S|100|26.055|0|100
A|EMLC|20260121|10:41:01.063611|S|100|26.055|0|100
A|EMLC|20260121|10:41:11.932620|S|100|26.055|0|100
A|EMLC|20260121|10:41:23.662893|S|100|26.055|0|100
A|EMLC|20260121|10:41:35.050558|S|100|26.055|0|100
A|EMLC|20260121|10:41:47.007031|S|100|26.055|0|100
A|EMLC|20260121|10:48:04.186362|S|300|26.06|0|300
A|EMLC|20260121|10:48:36.919323|S|265|26.06|0|265
A|EMLC|20260121|10:48:36.919485|S|35|26.06|0|35
A|EMLC|20260121|10:49:29.981578|S|100|26.065|0|100
A|EMLC|20260121|10:53:35.908487|S|430|26.06|0|430
A|EMLC|20260121|11:00:47.831299|S|100|26.065|0|100
A|EMLC|20260121|11:01:10.868213|S|100|26.065|0|100
A|EMLC|20260121|11:02:03.958222|S|100|26.065|0|100
A|EMLC|20260121|11:02:15.141044|S|100|26.065|0|100
A|EMLC|20260121|11:02:26.532007|S|100|26.065|0|100
A|EMLC|20260121|11:02:49.935742|S|100|26.065|0|100
A|EMLC|20260121|11:03:54.997754|S|100|26.065|0|100
A|EMLC|20260121|11:04:05.917519|S|100|26.065|0|100
A|EMLC|20260121|11:04:17.453653|S|100|26.065|0|100
A|EMLC|20260121|11:05:20.848536|S|100|26.065|0|100
A|EMLC|20260121|11:05:56.220364|S|100|26.065|0|100
A|EMLC|20260121|11:06:07.441869|S|100|26.065|0|100
A|EMLC|20260121|11:07:23.854977|S|100|26.065|0|100
A|EMLC|20260121|11:07:35.171157|S|100|26.065|0|100
A|EMLC|20260121|11:07:47.726068|S|100|26.065|0|100
A|EMLC|20260121|11:10:32.196933|S|100|26.065|0|100
A|EMLC|20260121|11:10:44.983827|S|100|26.065|0|100
A|EMLC|20260121|11:12:28.966758|S|100|26.07|0|100
A|EMLC|20260121|11:14:07.094445|S|200|26.07|0|200
A|EMLC|20260121|11:14:22.152663|S|100|26.07|0|100
A|EMLC|20260121|11:14:30.063345|S|100|26.07|0|100
A|EMLC|20260121|11:14:50.771905|S|84|26.07|0|84
A|EMLC|20260121|12:16:09.886363|S|200|26.055|0|200
A|EMLC|20260121|12:25:58.961511|S|1400|26.065|0|1400
A|EMLC|20260121|14:24:52.267010|S|700|26.06|0|700
A|EMLC|20260121|15:50:18.714504|S|25|26.05|0|25
A|EMLP|20260121|09:45:05.127783|S|200|39.4|0|200
A|EMLP|20260121|13:59:28.070041|S|234|39.23|0|234
A|EMLP|20260121|13:59:29.027505|S|66|39.23|0|66
A|EMN|20260121|09:33:34.416508|S|283|67.43|0|283
A|EMN|20260121|09:33:34.416532|S|217|67.43|0|217
A|EMN|20260121|13:03:55.914082|S|9|67.05|0|9
A|EMN|20260121|13:05:32.861348|S|47|67.05|0|47
A|EMN|20260121|15:40:06.650734|S|34|67.95|0|34
A|EMN|20260121|15:40:06.650750|S|66|67.95|0|66
A|EMN|20260121|15:56:01.110802|S|200|68.37|0|200
A|EMN|20260121|15:56:56.804281|S|19|68.33|0|19
A|EMN|20260121|15:59:47.557161|S|50|68.28|0|50
A|EMN|20260121|15:59:48.557595|S|100|68.29|0|100
A|EMOT|20260121|11:49:04.754229|S|82|24.42|0|82
A|EMOT|20260121|12:54:11.874865|S|100|24.37|0|100
A|EMOT|20260121|13:10:22.572419|S|100|24.37|0|100
A|EMOT|20260121|13:12:52.676817|S|100|24.39|0|100
A|EMOT|20260121|13:20:18.260476|S|95|24.37|0|95
A|EMOT|20260121|13:25:44.710407|S|3|24.38|0|3
A|EMOT|20260121|14:27:38.923489|S|100|24.41|0|100
A|EMOT|20260121|14:28:27.025882|S|100|24.47|0|100
A|EMOT|20260121|14:29:02.039550|S|100|24.49|0|100
A|EMOT|20260121|14:29:37.697335|S|9|24.52|0|9
A|EMOT|20260121|14:32:38.798403|S|2|24.53|0|2
A|EMOT|20260121|14:37:25.466012|S|100|24.53|0|100
A|EMOT|20260121|14:37:54.843271|S|100|24.55|0|100
A|EMOT|20260121|14:56:20.220032|S|51|24.6|0|51
A|EMPD|20260121|09:35:41.028772|S|25|4.215|0|25
A|EMPD|20260121|09:35:41.028853|S|25|4.215|0|25
A|EMPD|20260121|09:35:41.028915|S|25|4.215|0|25
A|EMPD|20260121|09:35:41.028979|S|25|4.215|0|25
A|EMPD|20260121|10:00:49.601598|S|73|4.195|0|73
A|EMPD|20260121|11:10:57.617408|S|100|4.235|0|100
A|EMPD|20260121|12:11:59.324555|E|1|4.15|0|1
A|EMPD|20260121|12:19:25.569097|S|100|4.155|0|100
A|EMPD|20260121|12:24:26.108883|S|100|4.155|0|100
A|EMPD|20260121|13:32:22.354459|S|100|4.185|0|100
A|EMPD|20260121|14:19:23.132492|E|100|4.19|0|100
A|EMPD|20260121|14:27:38.340046|E|100|4.2|0|100
A|EMPD|20260121|14:29:05.695496|E|100|4.24|0|100
A|EMPD|20260121|14:45:02.131510|E|1|4.27|0|1
A|EMPD|20260121|14:49:25.619070|S|26|4.29|0|26
A|EMPD|20260121|14:54:51.531556|E|1|4.3|0|1
A|EMPD|20260121|15:13:06.407268|S|100|4.325|0|100
A|EMR|20260121|09:38:46.839172|S|100|147.3|0|100
A|EMR|20260121|10:07:56.278102|S|40|147.04|0|40
A|EMR|20260121|10:32:07.886302|S|1|147.38|0|1
A|EMR|20260121|11:01:19.148400|S|14|147.89|0|14
A|EMR|20260121|11:10:50.172608|S|200|148.17|0|200
A|EMR|20260121|11:18:38.444025|S|100|148.49|0|100
A|EMR|20260121|11:19:03.487030|S|78|148.49|0|78
A|EMR|20260121|11:19:03.487064|S|200|148.55|0|200
A|EMR|20260121|11:19:03.492776|S|100|148.49|0|100
A|EMR|20260121|11:20:11.590231|S|200|148.6|0|200
A|EMR|20260121|13:23:27.267833|S|100|147.45|0|100
A|EMR|20260121|13:29:29.518035|S|9|147.86|0|9
A|EMR|20260121|13:36:59.645309|S|173|147.81|0|173
A|EMR|20260121|14:20:28.618556|S|1|148.06|0|1
A|EMR|20260121|14:21:26.270401|S|100|148.09|0|100
A|EMR|20260121|14:21:26.270462|S|6|148.09|0|6
A|EMR|20260121|14:36:11.193004|S|201|149.8|0|201
A|EMR|20260121|14:36:24.805524|S|177|149.69|0|177
A|EMR|20260121|14:36:24.811600|S|192|149.69|0|192
A|EMR|20260121|14:37:22.877879|S|10|149.81|0|10
A|EMR|20260121|14:37:22.877879|S|146|149.8|0|146
A|EMR|20260121|14:37:22.877989|S|27|149.8|0|27
A|EMR|20260121|14:41:24.738094|S|189|150.16|0|189
A|EMR|20260121|14:54:38.140313|S|176|149.56|0|176
A|EMR|20260121|15:43:54.203512|S|4|149.15|0|4
A|EMR|20260121|15:48:02.253804|S|20|149.21|0|20
A|EMR|20260121|15:59:20.566850|S|18|149.6|0|18
A|EMXC|20260121|10:23:53.156587|S|300|77.94|0|300
A|EMXC|20260121|11:30:00.020992|S|300|78.18|0|300
A|EMXC|20260121|13:11:36.493649|S|300|77.78|0|300
A|EMXC|20260121|14:10:07.023966|S|300|77.89|0|300
A|EMXC|20260121|14:27:39.669820|S|221|78.01|0|221
A|EMXC|20260121|14:27:45.711562|S|300|78.09|0|300
A|EMXC|20260121|14:41:36.146333|S|49|78.21|0|49
A|EMXC|20260121|14:41:36.146349|S|251|78.21|0|251
A|EMXC|20260121|14:44:17.431656|S|200|78.25|0|200
A|EMXC|20260121|14:45:21.744153|S|120|78.26|0|120
A|EMXC|20260121|14:48:43.649589|S|120|78.29|0|120
A|EMXC|20260121|15:14:19.967274|S|30|78.245|0|30
A|EMXC|20260121|15:38:32.789547|S|300|78.11|0|300
A|EMXC|20260121|15:38:32.789548|S|200|78.11|0|200
A|EMXC|20260121|15:38:32.916420|S|600|78.11|0|600
A|EMXC|20260121|15:59:00.000508|S|1|78.065|0|1
A|ENB|20260121|09:30:04.018022|S|100|47.39|0|100
A|ENB|20260121|10:37:57.511356|S|11|47.33|0|11
A|ENB|20260121|11:03:10.214158|S|60|47.28|0|60
A|ENB|20260121|11:06:59.885124|S|60|47.3|0|60
A|ENB|20260121|11:20:53.544973|S|100|47.23|0|100
A|ENB|20260121|12:27:15.681585|S|10|47.28|0|10
A|ENB|20260121|15:33:05.511183|S|68|47.24|0|68
A|ENB|20260121|15:33:05.511251|S|95|47.24|0|95
A|ENB|20260121|15:33:05.511349|S|37|47.24|0|37
A|ENB|20260121|15:55:30.534524|S|300|47.26|0|300
A|ENB|20260121|15:55:30.535112|S|100|47.26|0|100
A|ENB|20260121|15:57:36.782910|S|42|47.29|0|42
A|ENDW|20260121|12:32:25.125244|S|16|31.73|0|16
A|ENHU|20260121|14:27:41.053988|S|100|25.27|0|100
A|ENHU|20260121|14:29:11.406834|S|100|25.36|0|100
A|ENIC|20260121|14:12:57.581043|S|61|4.355|0|61
A|ENIC|20260121|14:20:47.582766|S|80|4.355|0|80
A|ENIC|20260121|14:24:17.170033|S|100|4.36|0|100
A|ENIC|20260121|14:46:53.090373|S|179|4.385|0|179
A|ENIC|20260121|14:48:32.597776|S|133|4.385|0|133
A|ENIC|20260121|14:49:33.483523|S|159|4.385|0|159
A|ENIC|20260121|15:01:27.599368|S|143|4.385|0|143
A|ENIC|20260121|15:03:47.599995|S|138|4.385|0|138
A|ENOV|20260121|11:22:40.081882|S|100|23.7|0|100
A|ENOV|20260121|14:31:54.111858|S|100|23.5|0|100
A|ENOV|20260121|14:56:15.831527|S|14|23.62|0|14
A|ENOV|20260121|14:56:15.831805|S|155|23.62|0|155
A|ENOV|20260121|15:58:50.654881|S|29|23.66|0|29
A|ENOV|20260121|15:58:53.611872|S|100|23.66|0|100
A|ENOV|20260121|15:58:53.611872|S|71|23.66|0|71
A|ENOV|20260121|15:59:09.845472|S|14|23.66|0|14
A|ENPH|20260121|09:32:27.711990|S|200|35.195|0|200
A|ENPH|20260121|10:02:05.254914|S|2|35.12|0|2
A|ENPH|20260121|10:19:35.652609|S|60|35.19|0|60
A|ENPH|20260121|10:19:35.652626|S|40|35.19|0|40
A|ENPH|20260121|10:50:31.875126|S|100|35.59|0|100
A|ENPH|20260121|11:03:20.430895|S|59|35.65|0|59
A|ENPH|20260121|12:13:10.663531|S|7|34.89|0|7
A|ENPH|20260121|13:09:43.094041|S|100|35.25|0|100
A|ENPH|20260121|14:18:17.201074|S|10|35.16|0|10
A|ENPH|20260121|14:30:02.606264|S|5|35.5|0|5
A|ENPH|20260121|14:30:33.702395|S|100|35.605|0|100
A|ENPH|20260121|14:37:02.584932|S|100|35.48|0|100
A|ENPH|20260121|14:40:01.760027|S|150|35.68|0|150
A|ENPH|20260121|14:40:01.760198|S|50|35.68|0|50
A|ENPH|20260121|14:45:23.173112|S|8|35.66|0|8
A|ENPH|20260121|14:49:43.031875|S|9|35.71|0|9
A|ENPH|20260121|14:49:43.031891|S|150|35.71|0|150
A|ENPH|20260121|15:00:00.038456|S|150|35.52|0|150
A|ENPH|20260121|15:12:25.794149|S|100|35.41|0|100
A|ENPH|20260121|15:42:12.442029|S|150|35.52|0|150
A|ENPH|20260121|15:56:49.385462|S|10|35.86|0|10
A|ENR|20260121|10:54:17.487377|S|100|19.97|0|100
A|ENR|20260121|12:52:14.076755|S|100|19.87|0|100
A|ENR|20260121|13:46:53.706165|S|1|19.72|0|1
A|ENR|20260121|15:35:13.559206|S|40|19.99|0|40
A|ENR|20260121|15:55:31.586669|S|100|20.15|0|100
A|ENR|20260121|15:55:34.275780|S|100|20.15|0|100
A|ENR|20260121|15:55:47.685992|S|100|20.15|0|100
A|ENR|20260121|15:55:58.407098|S|100|20.15|0|100
A|ENR|20260121|15:56:03.771976|S|100|20.15|0|100
A|ENR|20260121|15:56:06.461414|S|100|20.15|0|100
A|ENR|20260121|15:56:09.142540|S|100|20.15|0|100
A|ENR|20260121|15:56:14.499755|S|100|20.15|0|100
A|ENR|20260121|15:56:17.192159|S|100|20.15|0|100
A|ENR|20260121|15:56:19.862928|S|100|20.15|0|100
A|ENS|20260121|12:42:44.206970|S|9|172.24|0|9
A|ENS|20260121|14:37:49.165469|S|1|175.1|0|1
A|ENS|20260121|15:45:29.495752|S|100|173.65|0|100
A|ENS|20260121|15:52:41.027755|S|10|173.76|0|10
A|ENSG|20260121|13:08:19.524747|S|5|178.63|0|5
A|ENSG|20260121|14:28:52.787440|S|75|179.09|0|75
A|ENSG|20260121|14:31:05.550145|S|92|179.07|0|92
A|ENTA|20260121|11:34:37.427996|S|100|12.68|0|100
A|ENTA|20260121|14:01:28.255290|S|103|12.51|0|103
A|ENTA|20260121|14:01:28.255731|S|5|12.51|0|5
A|ENTA|20260121|15:50:07.151292|S|10|12.64|0|10
A|ENTA|20260121|15:50:07.151374|S|9|12.64|0|9
A|ENTG|20260121|11:06:35.740119|S|100|119.75|0|100
A|ENTG|20260121|11:18:13.095790|S|100|119.35|0|100
A|ENTG|20260121|13:03:37.698679|S|40|118.41|0|40
A|ENTG|20260121|13:03:37.698679|S|41|118.41|0|41
A|ENTG|20260121|13:12:28.834689|S|29|119.41|0|29
A|ENTG|20260121|13:17:00.904039|S|2|119.08|0|2
A|ENTG|20260121|13:23:38.507658|S|46|118.98|0|46
A|ENTG|20260121|13:52:26.927649|S|103|119.27|0|103
A|ENTG|20260121|14:09:32.818877|S|9|118.97|0|9
A|ENTG|20260121|14:29:01.934238|S|120|120.77|0|120
A|ENTG|20260121|14:29:01.934535|S|80|120.77|0|80
A|ENTG|20260121|14:29:01.939044|S|120|120.7|0|120
A|ENTG|20260121|14:29:33.481329|S|100|121.45|0|100
A|ENTG|20260121|15:53:19.023206|S|100|119.82|0|100
A|ENTG|20260121|15:59:57.425674|S|100|119.7|0|100
A|ENVX|20260121|09:30:14.158056|S|100|7.58|0|100
A|ENVX|20260121|09:31:02.607130|S|100|7.61|0|100
A|ENVX|20260121|09:31:10.264862|S|100|7.64|0|100
A|ENVX|20260121|09:31:29.819722|S|200|7.74|0|200
A|ENVX|20260121|10:10:50.408123|S|150|7.695|0|150
A|ENVX|20260121|10:41:00.922022|E|100|7.635|0|100
A|ENVX|20260121|10:41:00.922022|E|50|7.63|0|50
A|ENVX|20260121|10:41:00.922228|E|50|7.63|0|50
A|ENVX|20260121|10:56:30.004691|S|200|7.735|0|200
A|ENVX|20260121|11:53:29.505859|E|23|7.43|0|23
A|ENVX|20260121|12:04:07.832672|S|15|7.38|0|15
A|ENVX|20260121|12:08:09.401764|S|35|7.36|0|35
A|ENVX|20260121|12:17:23.770381|E|14|7.33|0|14
A|ENVX|20260121|12:17:23.770381|S|43|7.33|0|43
A|ENVX|20260121|12:20:35.804859|E|12|7.35|0|12
A|ENVX|20260121|12:33:23.996037|S|200|7.295|0|200
A|ENVX|20260121|12:36:07.836818|S|200|7.295|0|200
A|ENVX|20260121|13:30:24.448266|E|3|7.44|0|3
A|ENVX|20260121|13:35:24.343434|E|1|7.42|0|1
A|ENVX|20260121|13:45:30.759770|E|1|7.4|0|1
A|ENVX|20260121|14:08:02.958105|S|100|7.4|0|100
A|ENVX|20260121|14:09:27.341818|E|1|7.41|0|1
A|ENVX|20260121|14:13:22.961579|S|1|7.41|0|1
A|ENVX|20260121|14:22:20.701388|S|6|7.4|0|6
A|ENVX|20260121|14:29:37.646583|S|6|7.64|0|6
A|ENVX|20260121|14:34:20.225752|S|3|7.65|0|3
A|ENVX|20260121|14:38:20.070032|S|6|7.68|0|6
A|ENVX|20260121|14:38:37.551596|S|100|7.69|0|100
A|ENVX|20260121|14:40:12.686642|S|100|7.67|0|100
A|ENVX|20260121|14:42:24.600026|E|1|7.66|0|1
A|ENVX|20260121|14:43:59.587607|S|100|7.69|0|100
A|ENVX|20260121|15:10:22.702649|S|6|7.66|0|6
A|ENVX|20260121|15:27:31.664626|E|100|7.56|0|100
A|ENVX|20260121|15:42:09.705911|S|100|7.6|0|100
A|ENVX|20260121|15:46:58.174725|S|100|7.61|0|100
A|ENVX|20260121|15:53:22.818095|S|10|7.58|0|10
A|EOD|20260121|14:42:09.418661|S|19|5.99|0|19
A|EOD|20260121|14:58:06.758743|S|18|5.98|0|18
A|EOD|20260121|14:58:06.759144|S|100|5.97|0|100
A|EOG|20260121|09:34:13.358623|S|100|109.63|0|100
A|EOG|20260121|09:38:48.069667|S|1|110.57|0|1
A|EOG|20260121|09:39:08.536836|S|1|110.53|0|1
A|EOG|20260121|09:45:11.025887|S|50|109.84|0|50
A|EOG|20260121|09:53:14.416053|S|50|109.33|0|50
A|EOG|20260121|09:53:14.416179|S|50|109.33|0|50
A|EOG|20260121|09:56:24.416102|S|50|109.515|0|50
A|EOG|20260121|09:56:24.416436|S|50|109.515|0|50
A|EOG|20260121|10:23:50.259553|S|100|108.83|0|100
A|EOG|20260121|10:45:49.206641|S|1|109.02|0|1
A|EOG|20260121|11:04:27.208194|S|3|108.59|0|3
A|EOG|20260121|11:30:21.473039|S|4|108.56|0|4
A|EOG|20260121|11:30:21.473063|S|146|108.56|0|146
A|EOG|20260121|11:38:43.604424|S|4|108.29|0|4
A|EOG|20260121|11:53:09.112318|S|100|108.17|0|100
A|EOG|20260121|13:25:04.753766|S|81|107.69|0|81
A|EOG|20260121|13:32:44.790471|S|100|108.06|0|100
A|EOG|20260121|14:05:56.027364|S|200|107.82|0|200
A|EOG|20260121|14:35:38.796378|S|150|106.98|0|150
A|EOG|20260121|14:35:38.796766|S|50|107|0|50
A|EOG|20260121|14:45:24.998449|S|100|107.13|0|100
A|EOG|20260121|14:45:27.181743|S|100|106.79|0|100
A|EOG|20260121|14:45:27.212892|S|100|106.79|0|100
A|EOG|20260121|14:45:27.218458|S|50|106.8|0|50
A|EOG|20260121|14:45:27.232566|S|50|106.79|0|50
A|EOG|20260121|14:54:56.036421|S|100|107.15|0|100
A|EOG|20260121|14:54:56.036421|S|100|107.15|0|100
A|EOG|20260121|14:58:06.423134|S|100|107.2|0|100
A|EOG|20260121|15:27:56.869760|S|13|107.5|0|13
A|EOG|20260121|15:41:52.949663|S|30|107.79|0|30
A|EOG|20260121|15:44:05.729525|S|1|107.6|0|1
A|EOG|20260121|15:46:08.349689|S|19|107.41|0|19
A|EOG|20260121|15:49:58.042325|S|30|107.43|0|30
A|EOG|20260121|15:58:38.996903|S|30|107.8|0|30
A|EOI|20260121|14:44:17.864748|S|100|20.65|0|100
A|EOI|20260121|14:44:17.864954|S|100|20.66|0|100
A|EOLS|20260121|12:06:50.510354|S|5|4.84|0|5
A|EOLS|20260121|14:05:52.757840|S|100|4.87|0|100
A|EONR|20260121|09:30:00.128516|S|1056|.3889|71686|624
A|EONR|20260121|09:31:01.024533|S|100|.3901|0|100
A|EONR|20260121|09:34:07.516579|S|100|.3948|0|100
A|EONR|20260121|09:34:07.516579|S|100|.3948|0|100
A|EONR|20260121|09:34:07.516579|S|300|.3948|0|300
A|EONR|20260121|09:34:13.001394|S|100|.3974|0|100
A|EONR|20260121|09:34:14.961524|S|2500|.3974|0|2500
A|EONR|20260121|09:34:14.963476|S|100|.3974|0|100
A|EONR|20260121|09:34:19.294295|S|100|.3973|0|100
A|EONR|20260121|09:34:50.104263|S|200|.3974|0|200
A|EONR|20260121|09:34:50.133199|S|100|.4051|0|100
A|EONR|20260121|09:34:50.133199|S|100|.4051|0|100
A|EONR|20260121|09:37:30.386409|S|200|.40645|0|200
A|EONR|20260121|09:37:30.495941|S|100|.4063|0|100
A|EONR|20260121|09:37:34.491418|S|100|.4063|0|100
A|EONR|20260121|09:40:56.253337|S|100|.4069|0|100
A|EONR|20260121|09:40:56.253338|S|100|.4069|0|100
A|EONR|20260121|09:51:17.166670|S|100|.408|0|100
A|EONR|20260121|09:51:46.677547|S|200|.4089|0|200
A|EONR|20260121|09:51:51.830757|S|100|.4089|0|100
A|EONR|20260121|09:55:50.377491|S|100|.4087|0|100
A|EONR|20260121|09:55:50.377492|S|100|.4088|0|100
A|EONR|20260121|10:02:55.545593|S|100|.4071|0|100
A|EONR|20260121|10:09:16.826893|S|100|.4077|0|100
A|EONR|20260121|10:14:53.797214|S|100|.4073|0|100
A|EONR|20260121|10:14:53.797214|S|100|.4073|0|100
A|EONR|20260121|10:14:53.797215|S|384|.4073|0|384
A|EONR|20260121|10:18:37.876463|S|200|.4076|0|200
A|EONR|20260121|10:37:43.978467|S|100|.41|0|100
A|EONR|20260121|10:37:43.978468|S|100|.41|0|100
A|EONR|20260121|10:45:03.478013|S|100|.4085|0|100
A|EONR|20260121|10:45:03.555087|S|15|.4073|0|15
A|EONR|20260121|10:47:55.812776|S|400|.4074|0|400
A|EONR|20260121|10:47:55.826118|S|85|.4073|0|85
A|EONR|20260121|10:47:55.826118|S|100|.4073|0|100
A|EONR|20260121|10:47:55.826119|S|222|.4073|0|222
A|EONR|20260121|10:47:55.854167|S|100|.406|0|100
A|EONR|20260121|10:48:09.167159|S|100|.4061|0|100
A|EONR|20260121|10:48:09.167159|S|100|.4061|0|100
A|EONR|20260121|10:50:35.913714|S|300|.4061|0|300
A|EONR|20260121|10:50:35.913714|S|100|.4061|0|100
A|EONR|20260121|10:52:08.109088|S|200|.407|0|200
A|EONR|20260121|10:58:38.668607|S|100|.4061|0|100
A|EONR|20260121|11:00:03.064005|S|100|.4061|0|100
A|EONR|20260121|11:00:09.579098|S|100|.4061|0|100
A|EONR|20260121|11:00:09.579098|S|100|.4061|0|100
A|EONR|20260121|11:01:37.296100|S|100|.4061|0|100
A|EONR|20260121|11:02:12.626395|S|1082|.4061|0|1082
A|EONR|20260121|11:02:12.626396|S|100|.4061|0|100
A|EONR|20260121|11:07:17.029113|S|100|.4|0|100
A|EONR|20260121|11:08:45.203420|S|100|.3983|0|100
A|EONR|20260121|11:14:24.285282|S|100|.3957|0|100
A|EONR|20260121|11:16:03.105363|S|100|.3957|0|100
A|EONR|20260121|11:28:59.064362|S|100|.397|0|100
A|EONR|20260121|11:32:30.439132|S|3|.3962|0|3
A|EONR|20260121|11:33:46.626125|S|100|.3941|0|100
A|EONR|20260121|11:37:23.525305|S|100|.3923|0|100
A|EONR|20260121|11:42:26.895138|S|100|.3917|0|100
A|EONR|20260121|11:44:04.638406|S|100|.3922|0|100
A|EONR|20260121|11:45:49.048908|S|100|.3917|0|100
A|EONR|20260121|11:47:39.231622|S|100|.3916|0|100
A|EONR|20260121|11:48:48.289587|S|200|.3916|0|200
A|EONR|20260121|11:48:48.289587|S|100|.3916|0|100
A|EONR|20260121|11:49:51.964288|S|100|.3913|0|100
A|EONR|20260121|11:53:34.169730|S|100|.3913|0|100
A|EONR|20260121|11:55:30.276715|S|100|.3913|0|100
A|EONR|20260121|11:57:08.757655|S|500|.3913|0|500
A|EONR|20260121|11:59:16.742168|S|1|.3898|0|1
A|EONR|20260121|11:59:16.742168|S|1|.3899|0|1
A|EONR|20260121|11:59:16.742169|S|1|.3898|0|1
A|EONR|20260121|12:08:43.453620|S|100|.3871|0|100
A|EONR|20260121|12:10:35.246584|S|100|.3871|0|100
A|EONR|20260121|12:12:14.090895|S|100|.3871|0|100
A|EONR|20260121|12:12:40.550123|S|100|.3871|0|100
A|EONR|20260121|12:14:01.765618|S|100|.3871|0|100
A|EONR|20260121|12:15:50.845144|S|100|.3871|0|100
A|EONR|20260121|12:22:08.512752|S|100|.387|0|100
A|EONR|20260121|12:24:02.700371|S|1|.3869|0|1
A|EONR|20260121|12:24:12.698409|S|1|.386|0|1
A|EONR|20260121|12:27:17.257392|S|100|.3851|0|100
A|EONR|20260121|12:29:07.147226|S|100|.3851|0|100
A|EONR|20260121|12:29:28.340559|S|100|.3872|0|100
A|EONR|20260121|12:29:28.340629|S|100|.3879|0|100
A|EONR|20260121|12:50:18.570974|S|100|.386|0|100
A|EONR|20260121|12:58:14.008944|S|99|.3878|0|99
A|EONR|20260121|12:58:14.009023|S|1|.3878|0|1
A|EONR|20260121|13:05:23.328834|S|100|.3863|0|100
A|EONR|20260121|13:05:45.949619|S|100|.3851|0|100
A|EONR|20260121|13:09:51.674835|S|100|.3851|0|100
A|EONR|20260121|13:13:32.122811|S|100|.3851|0|100
A|EONR|20260121|13:13:33.108653|S|100|.3835|0|100
A|EONR|20260121|13:13:33.130234|S|100|.382|0|100
A|EONR|20260121|13:18:13.446314|S|600|.3827|0|600
A|EONR|20260121|13:18:38.997130|S|100|.3834|0|100
A|EONR|20260121|13:18:38.997130|S|100|.3834|0|100
A|EONR|20260121|13:41:47.280951|S|100|.3863|0|100
A|EONR|20260121|13:43:51.368961|S|100|.38605|0|100
A|EONR|20260121|13:44:11.357239|S|100|.388|0|100
A|EONR|20260121|13:44:11.357239|S|100|.388|0|100
A|EONR|20260121|13:44:11.361786|S|100|.388|0|100
A|EONR|20260121|13:44:11.361786|S|100|.388|0|100
A|EONR|20260121|13:44:12.372801|S|100|.38805|0|100
A|EONR|20260121|13:44:13.378504|S|200|.38905|0|200
A|EONR|20260121|13:44:13.378504|S|100|.3911|0|100
A|EONR|20260121|13:44:13.378504|S|100|.3905|0|100
A|EONR|20260121|13:44:13.378505|S|100|.3911|0|100
A|EONR|20260121|13:44:14.386978|S|200|.3898|0|200
A|EONR|20260121|13:44:14.386979|S|100|.3917|0|100
A|EONR|20260121|14:03:10.315765|S|100|.3886|0|100
A|EONR|20260121|14:08:29.429046|S|100|.3846|0|100
A|EONR|20260121|14:12:52.894618|S|100|.3853|0|100
A|EONR|20260121|14:15:01.434248|S|100|.3853|0|100
A|EONR|20260121|14:15:01.434248|S|100|.3853|0|100
A|EONR|20260121|14:18:55.368898|S|100|.3853|0|100
A|EONR|20260121|14:22:16.005911|S|200|.3861|0|200
A|EONR|20260121|14:22:16.005911|S|100|.386|0|100
A|EONR|20260121|14:23:55.016983|S|100|.3837|0|100
A|EONR|20260121|14:23:55.016984|S|100|.3832|0|100
A|EONR|20260121|14:27:52.722385|S|100|.3866|0|100
A|EONR|20260121|14:27:52.722386|S|100|.3841|0|100
A|EONR|20260121|14:31:50.092200|S|100|.3846|0|100
A|EONR|20260121|14:31:50.092200|S|100|.387|0|100
A|EONR|20260121|14:35:49.082660|S|100|.3844|0|100
A|EONR|20260121|14:35:49.082660|S|100|.3841|0|100
A|EONR|20260121|14:38:50.681405|S|100|.3846|0|100
A|EONR|20260121|14:38:50.681405|S|100|.3841|0|100
A|EONR|20260121|14:38:50.681405|S|100|.3833|0|100
A|EONR|20260121|14:44:05.527427|S|200|.3876|0|200
A|EONR|20260121|14:44:18.474515|S|165|.3876|0|165
A|EONR|20260121|14:45:25.588790|S|100|.3876|0|100
A|EONR|20260121|14:48:07.481609|S|200|.3876|0|200
A|EONR|20260121|14:51:50.331917|S|200|.3876|0|200
A|EONR|20260121|14:53:11.441448|S|106|.3876|0|106
A|EONR|20260121|14:54:45.988259|S|129|.3876|0|129
A|EONR|20260121|14:54:45.988260|S|71|.3876|0|71
A|EONR|20260121|14:56:56.172558|S|376|.3877|0|376
A|EONR|20260121|14:58:32.342894|S|200|.3877|0|200
A|EONR|20260121|14:58:49.567964|S|100|.3902|0|100
A|EONR|20260121|14:58:49.567965|S|100|.3904|0|100
A|EONR|20260121|15:13:28.202708|S|100|.3852|0|100
A|EONR|20260121|15:17:00.681147|S|100|.3851|0|100
A|EONR|20260121|15:22:59.655921|S|200|.389|0|200
A|EONR|20260121|15:22:59.655921|S|100|.389|0|100
A|EONR|20260121|15:22:59.655940|S|200|.389|0|200
A|EONR|20260121|15:22:59.655941|S|100|.389|0|100
A|EONR|20260121|15:22:59.656039|S|500|.3892|0|500
A|EONR|20260121|15:35:07.979063|S|100|.3922|0|100
A|EONR|20260121|15:38:24.668111|S|100|.3973|0|100
A|EONR|20260121|15:38:24.668111|S|78|.3974|0|78
A|EONR|20260121|15:38:24.669019|S|22|.3974|0|22
A|EONR|20260121|15:40:52.648891|S|25|.3975|0|25
A|EONR|20260121|15:40:52.982933|S|100|.3987|0|100
A|EONR|20260121|15:40:52.982933|S|200|.39835|0|200
A|EONR|20260121|15:40:52.982933|S|100|.3988|0|100
A|EONR|20260121|15:40:52.982934|S|100|.3988|0|100
A|EONR|20260121|15:41:09.512556|S|300|.3988|0|300
A|EONR|20260121|15:41:55.054813|S|500|.3985|0|500
A|EONR|20260121|15:41:55.262266|S|544|.3988|0|544
A|EONR|20260121|15:42:56.789613|S|56|.3988|0|56
A|EONR|20260121|15:42:56.789613|S|100|.3988|0|100
A|EONR|20260121|15:44:32.686558|S|100|.4017|0|100
A|EONR|20260121|15:44:34.492346|S|100|.4001|0|100
A|EONR|20260121|15:45:03.737831|S|200|.4001|0|200
A|EONR|20260121|15:45:03.737832|S|100|.4001|0|100
A|EONR|20260121|15:46:23.104301|S|100|.4001|0|100
A|EONR|20260121|15:46:23.104301|S|100|.4001|0|100
A|EONR|20260121|15:46:48.546090|S|100|.4001|0|100
A|EONR|20260121|15:46:48.546091|S|100|.4001|0|100
A|EONR|20260121|15:46:48.551209|S|100|.3997|0|100
A|EONR|20260121|15:46:57.549470|S|139|.3958|0|139
A|EONR|20260121|15:46:57.550275|S|61|.3958|0|61
A|EONR|20260121|15:46:57.550275|S|39|.3958|0|39
A|EONR|20260121|15:51:34.506416|S|124|.3986|0|124
A|EONR|20260121|15:51:34.506416|S|200|.39795|0|200
A|EONR|20260121|15:51:34.507215|S|176|.3986|0|176
A|EONR|20260121|15:55:00.035728|S|200|.3986|0|200
A|EONR|20260121|15:55:00.035729|S|2|.3986|0|2
A|EONR|20260121|15:55:00.035729|S|200|.3986|0|200
A|EONR|20260121|15:55:00.035965|S|198|.3986|0|198
A|EONR|20260121|15:55:00.082030|S|100|.399|0|100
A|EONR|20260121|15:55:19.506606|S|45|.4|0|45
A|EONR|20260121|15:59:48.983664|S|92|.39635|0|92
A|EONR|20260121|16:00:00.097175|S|217|.392|100375|154
A|EOS|20260121|13:48:57.031381|S|9|22.3|0|9
A|EOS|20260121|14:47:17.133257|S|4|22.49|0|4
A|EOSE|20260121|09:33:34.316353|S|100|17.955|0|100
A|EOSE|20260121|09:33:34.316363|S|100|17.955|0|100
A|EOSE|20260121|09:35:41.754683|S|100|17.21|0|100
A|EOSE|20260121|09:35:41.754750|S|10|17.22|0|10
A|EOSE|20260121|09:38:11.118257|S|75|17.2|0|75
A|EOSE|20260121|09:40:06.533555|S|110|17.19|0|110
A|EOSE|20260121|09:42:57.198026|S|11|16.86|0|11
A|EOSE|20260121|09:42:57.198045|S|109|16.86|0|109
A|EOSE|20260121|09:43:12.068240|S|120|16.93|0|120
A|EOSE|20260121|09:45:18.182147|S|120|16.98|0|120
A|EOSE|20260121|09:46:04.840187|S|125|16.88|0|125
A|EOSE|20260121|09:49:01.340757|S|100|16.94|0|100
A|EOSE|20260121|09:49:32.045510|S|125|16.915|0|125
A|EOSE|20260121|10:00:26.730561|S|140|16.93|0|140
A|EOSE|20260121|10:27:00.571142|S|100|16.8|0|100
A|EOSE|20260121|10:27:00.571142|S|100|16.8|0|100
A|EOSE|20260121|10:32:23.527918|S|96|16.78|0|96
A|EOSE|20260121|10:36:03.307368|S|1|16.77|0|1
A|EOSE|20260121|10:36:43.482161|S|115|16.83|0|115
A|EOSE|20260121|10:36:51.839147|S|1|16.81|0|1
A|EOSE|20260121|11:14:47.891599|S|125|16.825|0|125
A|EOSE|20260121|11:27:19.651118|S|100|16.63|0|100
A|EOSE|20260121|11:30:51.452971|S|172|16.5|0|172
A|EOSE|20260121|11:30:51.453183|S|328|16.5|0|328
A|EOSE|20260121|11:30:51.453183|S|100|16.5|0|100
A|EOSE|20260121|11:32:18.862449|S|37|16.46|0|37
A|EOSE|20260121|11:38:02.367109|S|125|16.395|0|125
A|EOSE|20260121|11:40:08.859963|S|100|16.31|0|100
A|EOSE|20260121|11:53:05.219885|S|10|16.09|0|10
A|EOSE|20260121|11:53:05.219885|S|100|16.09|0|100
A|EOSE|20260121|12:12:12.794653|S|134|15.84|0|134
A|EOSE|20260121|12:17:55.839148|S|2|15.87|0|2
A|EOSE|20260121|12:18:32.917897|S|2|15.92|0|2
A|EOSE|20260121|12:22:09.385942|S|7|15.72|0|7
A|EOSE|20260121|12:22:33.388692|S|6|15.74|0|6
A|EOSE|20260121|12:22:56.088648|S|10|15.7|0|10
A|EOSE|20260121|12:23:35.061757|E|210|15.695|0|210
A|EOSE|20260121|12:27:04.889984|S|47|15.74|0|47
A|EOSE|20260121|12:33:22.026957|S|29|15.62|0|29
A|EOSE|20260121|12:34:22.912352|S|70|15.63|0|70
A|EOSE|20260121|12:36:00.416395|S|34|15.68|0|34
A|EOSE|20260121|12:38:57.311542|S|125|15.695|0|125
A|EOSE|20260121|12:45:58.314709|S|13|15.7|0|13
A|EOSE|20260121|12:54:53.427534|S|125|15.93|0|125
A|EOSE|20260121|13:03:11.343610|S|100|15.855|0|100
A|EOSE|20260121|13:03:57.230459|S|110|15.82|0|110
A|EOSE|20260121|13:04:11.269895|S|100|15.78|0|100
A|EOSE|20260121|13:04:11.270581|S|440|15.775|0|440
A|EOSE|20260121|13:04:11.270581|S|10|15.78|0|10
A|EOSE|20260121|13:06:22.867198|S|110|15.82|0|110
A|EOSE|20260121|13:30:04.103192|S|110|16.12|0|110
A|EOSE|20260121|13:36:34.860238|E|100|16.105|0|100
A|EOSE|20260121|13:46:17.769646|S|100|16.15|0|100
A|EOSE|20260121|13:53:42.600460|S|5|16.33|0|5
A|EOSE|20260121|14:00:49.703709|S|100|16.3|0|100
A|EOSE|20260121|14:04:06.331393|S|100|16.255|0|100
A|EOSE|20260121|14:13:53.736681|S|12|16.27|0|12
A|EOSE|20260121|14:13:53.737020|S|88|16.27|0|88
A|EOSE|20260121|14:29:53.350163|S|120|16.91|0|120
A|EOSE|20260121|14:29:55.704002|S|125|16.89|0|125
A|EOSE|20260121|14:29:55.704075|S|115|16.89|0|115
A|EOSE|20260121|14:32:19.769630|S|33|16.87|0|33
A|EOSE|20260121|14:32:19.769714|S|67|16.87|0|67
A|EOSE|20260121|14:34:29.240958|S|120|16.98|0|120
A|EOSE|20260121|14:36:18.129006|S|100|16.98|0|100
A|EOSE|20260121|14:46:49.400662|S|120|17.345|0|120
A|EOSE|20260121|15:00:18.658534|S|1|17.6|0|1
A|EOSE|20260121|15:01:07.531635|S|120|17.64|0|120
A|EOSE|20260121|15:23:11.837828|S|100|17.27|0|100
A|EOSU|20260121|11:42:27.195270|S|100|22.82|0|100
A|EOT|20260121|11:47:14.520038|S|100|17.43|0|100
A|EP|20260121|09:30:00.125873|S|194|3.09|76263|184
A|EP|20260121|13:20:30.794161|S|10|3.06|0|10
A|EP|20260121|13:26:00.594911|S|10|3.06|0|10
A|EP|20260121|14:05:05.559176|S|29|3.04|0|29
A|EP|20260121|14:05:05.571134|S|61|3.02|0|61
A|EP|20260121|15:02:19.064527|S|7|3.05|0|7
A|EP|20260121|15:05:26.095060|S|8|3.06|0|8
A|EP|20260121|15:05:26.095061|S|24|3.06|0|24
A|EP|20260121|15:17:38.692184|S|10|3.09|0|10
A|EP|20260121|15:36:39.215789|S|10|3.13|0|10
A|EP|20260121|15:36:44.424146|S|7|3.13|0|7
A|EP|20260121|15:36:44.426216|S|17|3.14|0|17
A|EP|20260121|15:40:06.288485|S|17|3.16|0|17
A|EP|20260121|15:49:00.364261|S|52|3.15|0|52
A|EP|20260121|15:49:59.033070|S|100|3.17|0|100
A|EP|20260121|15:51:09.505120|S|3|3.14|0|3
A|EP|20260121|15:54:33.685351|S|4|3.14|0|4
A|EP|20260121|15:59:01.131612|S|34|3.16|0|34
A|EP|20260121|15:59:11.594394|S|10|3.16|0|10
A|EP|20260121|15:59:14.024869|S|35|3.16|0|35
A|EP|20260121|15:59:15.103586|S|17|3.16|0|17
A|EP|20260121|15:59:34.901840|S|2|3.16|0|2
A|EP|20260121|15:59:57.062002|S|54|3.17|0|54
A|EP|20260121|15:59:58.085880|S|13|3.17|0|13
A|EP|20260121|15:59:59.009916|S|50|3.17|0|50
A|EP|20260121|16:00:00.104801|S|5592|3.17|107965|3827
A|EPAC|20260121|09:36:24.745364|S|11|40.45|0|11
A|EPAC|20260121|09:37:56.658057|S|8|40.43|0|8
A|EPAC|20260121|09:43:21.518501|S|25|40.63|0|25
A|EPAC|20260121|09:43:21.518581|S|25|40.63|0|25
A|EPAC|20260121|10:26:58.498961|S|37|40.67|0|37
A|EPAC|20260121|10:56:07.932687|S|10|41.12|0|10
A|EPAC|20260121|12:15:21.388204|S|47|40.69|0|47
A|EPAC|20260121|12:16:49.481915|S|100|40.68|0|100
A|EPAC|20260121|14:37:14.006000|S|9|41.38|0|9
A|EPAC|20260121|14:45:43.740623|S|2|41.65|0|2
A|EPAC|20260121|14:47:01.330039|S|2|41.65|0|2
A|EPAC|20260121|14:47:46.374161|S|2|41.65|0|2
A|EPAC|20260121|14:48:05.379058|S|2|41.65|0|2
A|EPAC|20260121|14:58:44.707463|S|16|41.41|0|16
A|EPAC|20260121|14:59:05.576780|S|35|41.41|0|35
A|EPAC|20260121|15:09:18.291752|S|100|41.38|0|100
A|EPAI|20260121|12:15:09.167018|S|100|22.12|0|100
A|EPAM|20260121|09:33:22.466209|S|148|209.49|0|148
A|EPAM|20260121|10:54:54.727662|S|100|213.49|0|100
A|EPAM|20260121|11:18:47.466010|S|100|214.51|0|100
A|EPAM|20260121|11:45:47.495845|S|100|214.34|0|100
A|EPAM|20260121|11:45:47.495845|S|100|214.31|0|100
A|EPAM|20260121|12:42:50.953127|S|5|214.03|0|5
A|EPAM|20260121|12:42:50.953127|S|100|214.03|0|100
A|EPAM|20260121|12:42:50.953222|S|14|214.03|0|14
A|EPAM|20260121|12:45:14.383037|S|100|213.96|0|100
A|EPAM|20260121|12:54:33.969979|S|100|214.18|0|100
A|EPAM|20260121|12:54:33.969979|S|94|214.18|0|94
A|EPC|20260121|10:09:57.075396|S|75|19.435|0|75
A|EPC|20260121|12:26:00.771591|S|136|19.2|0|136
A|EPC|20260121|12:58:46.879717|S|5|19.19|0|5
A|EPC|20260121|12:58:47.136637|S|75|19.165|0|75
A|EPC|20260121|13:51:55.213038|S|152|19.08|0|152
A|EPC|20260121|14:25:48.987490|S|131|19.07|0|131
A|EPC|20260121|14:59:56.687560|S|90|19.12|0|90
A|EPC|20260121|15:04:32.117406|S|5|19.11|0|5
A|EPC|20260121|15:15:58.476527|S|40|19.16|0|40
A|EPC|20260121|15:15:58.476527|S|12|19.16|0|12
A|EPC|20260121|15:44:36.617727|S|30|19.24|0|30
A|EPC|20260121|15:55:21.930830|S|30|19.26|0|30
A|EPC|20260121|15:59:42.573502|S|154|19.185|0|154
A|EPD|20260121|09:54:34.195234|S|100|32.94|0|100
A|EPD|20260121|10:00:31.687538|S|100|32.92|0|100
A|EPD|20260121|10:15:19.738898|S|100|32.935|0|100
A|EPD|20260121|10:17:38.795593|S|100|32.93|0|100
A|EPD|20260121|11:41:53.498375|S|70|32.82|0|70
A|EPD|20260121|11:41:53.498861|S|50|32.82|0|50
A|EPD|20260121|12:06:02.631798|S|50|32.86|0|50
A|EPD|20260121|12:06:02.631798|S|70|32.86|0|70
A|EPD|20260121|12:53:47.110887|S|100|32.84|0|100
A|EPD|20260121|13:54:43.014360|S|100|32.87|0|100
A|EPD|20260121|14:12:02.070898|S|100|32.84|0|100
A|EPD|20260121|15:50:00.524334|S|200|32.885|0|200
A|EPD|20260121|15:50:19.360400|S|80|32.88|0|80
A|EPD|20260121|15:50:19.367519|S|20|32.88|0|20
A|EPD|20260121|15:56:38.482400|S|100|32.915|0|100
A|EPD|20260121|15:59:46.983208|S|100|32.94|0|100
A|EPHE|20260121|14:27:46.132238|S|38|26.17|0|38
A|EPI|20260121|09:31:01.736625|S|14|44.04|0|14
A|EPI|20260121|09:31:25.140113|S|21|44.06|0|21
A|EPI|20260121|09:32:52.937128|S|62|44.07|0|62
A|EPI|20260121|14:15:44.427742|S|13|43.985|0|13
A|EPI|20260121|14:27:45.607224|S|100|44.075|0|100
A|EPI|20260121|14:27:45.607285|S|100|44.075|0|100
A|EPI|20260121|14:27:45.607286|S|100|44.08|0|100
A|EPI|20260121|15:51:37.611719|S|100|44.16|0|100
A|EPI|20260121|15:59:28.363115|S|100|44.19|0|100
A|EPI|20260121|15:59:34.217896|S|100|44.18|0|100
A|EPM|20260121|09:30:00.003490|S|5301|3.66|57271|3952
A|EPM|20260121|09:30:00.003490|E|5301|3.66|57271|10
A|EPM|20260121|09:30:10.094111|S|50|3.695|0|50
A|EPM|20260121|09:30:10.094374|S|50|3.695|0|50
A|EPM|20260121|09:36:43.091844|S|100|3.76|0|100
A|EPM|20260121|09:36:57.997830|S|100|3.77|0|100
A|EPM|20260121|09:42:12.806387|S|10|3.77|0|10
A|EPM|20260121|09:42:12.806388|S|100|3.77|0|100
A|EPM|20260121|09:47:54.937014|S|100|3.74|0|100
A|EPM|20260121|09:55:33.089759|S|12|3.745|0|12
A|EPM|20260121|10:00:52.165966|S|19|3.73|0|19
A|EPM|20260121|10:01:06.897179|S|3|3.73|0|3
A|EPM|20260121|10:01:28.374579|S|7|3.73|0|7
A|EPM|20260121|10:01:28.375085|S|93|3.73|0|93
A|EPM|20260121|10:08:01.857390|S|44|3.73|0|44
A|EPM|20260121|10:08:01.857390|S|100|3.73|0|100
A|EPM|20260121|10:12:04.392138|S|6|3.72|0|6
A|EPM|20260121|10:16:01.095929|S|100|3.72|0|100
A|EPM|20260121|10:16:10.076766|S|37|3.72|0|37
A|EPM|20260121|10:16:10.076767|S|63|3.72|0|63
A|EPM|20260121|10:25:50.999075|S|19|3.71|0|19
A|EPM|20260121|10:25:50.999075|S|12|3.71|0|12
A|EPM|20260121|10:27:15.040265|S|37|3.695|0|37
A|EPM|20260121|10:28:51.393068|S|59|3.7|0|59
A|EPM|20260121|10:33:28.410289|S|68|3.7|0|68
A|EPM|20260121|10:33:28.410722|S|32|3.7|0|32
A|EPM|20260121|10:54:40.742314|S|236|3.7|0|236
A|EPM|20260121|10:54:40.742314|S|100|3.7|0|100
A|EPM|20260121|10:54:40.742314|S|18|3.7|0|18
A|EPM|20260121|10:54:40.742315|S|59|3.7|0|59
A|EPM|20260121|10:54:40.742315|S|25|3.7|0|25
A|EPM|20260121|10:54:40.742624|S|16|3.7|0|16
A|EPM|20260121|11:05:46.092916|S|13|3.7|0|13
A|EPM|20260121|11:05:46.092916|S|200|3.7|0|200
A|EPM|20260121|11:05:46.092916|S|100|3.7|0|100
A|EPM|20260121|11:30:51.679768|S|17|3.7|0|17
A|EPM|20260121|11:30:51.679769|S|7|3.7|0|7
A|EPM|20260121|11:30:59.392944|S|5|3.7|0|5
A|EPM|20260121|11:33:32.290010|S|23|3.7|0|23
A|EPM|20260121|11:54:44.052506|S|100|3.67|0|100
A|EPM|20260121|12:06:02.162276|S|30|3.66|0|30
A|EPM|20260121|12:12:55.390654|S|35|3.65|0|35
A|EPM|20260121|12:12:55.390654|S|32|3.65|0|32
A|EPM|20260121|12:20:25.636726|S|100|3.65|0|100
A|EPM|20260121|12:29:11.822963|S|1|3.66|0|1
A|EPM|20260121|12:32:52.785031|S|30|3.66|0|30
A|EPM|20260121|12:38:38.073352|S|69|3.66|0|69
A|EPM|20260121|12:38:38.073375|S|20|3.66|0|20
A|EPM|20260121|12:52:28.210409|S|100|3.66|0|100
A|EPM|20260121|13:12:56.711077|S|2|3.67|0|2
A|EPM|20260121|13:13:01.301890|S|11|3.67|0|11
A|EPM|20260121|13:26:42.073728|S|30|3.67|0|30
A|EPM|20260121|13:41:25.733072|S|22|3.68|0|22
A|EPM|20260121|13:41:25.733100|S|78|3.68|0|78
A|EPM|20260121|13:41:43.788563|S|15|3.68|0|15
A|EPM|20260121|13:41:43.788563|S|100|3.68|0|100
A|EPM|20260121|13:41:43.788563|S|100|3.68|0|100
A|EPM|20260121|13:41:43.788563|S|108|3.68|0|108
A|EPM|20260121|13:48:47.908902|S|1|3.68|0|1
A|EPM|20260121|13:49:37.080916|S|8|3.68|0|8
A|EPM|20260121|14:10:01.245002|S|100|3.67|0|100
A|EPM|20260121|14:20:07.856547|S|7|3.67|0|7
A|EPM|20260121|14:28:42.436738|S|100|3.68|0|100
A|EPM|20260121|14:29:30.438801|S|100|3.69|0|100
A|EPM|20260121|14:32:41.906427|S|1|3.7|0|1
A|EPM|20260121|14:32:41.906428|S|25|3.7|0|25
A|EPM|20260121|14:32:41.906455|S|75|3.7|0|75
A|EPM|20260121|14:36:36.518210|S|100|3.68|0|100
A|EPM|20260121|14:36:36.518210|S|1|3.68|0|1
A|EPM|20260121|14:37:08.726714|S|100|3.68|0|100
A|EPM|20260121|14:37:41.553986|S|90|3.69|0|90
A|EPM|20260121|14:37:41.554024|S|10|3.69|0|10
A|EPM|20260121|14:38:42.838725|S|100|3.69|0|100
A|EPM|20260121|14:38:42.838726|S|32|3.69|0|32
A|EPM|20260121|14:44:11.899579|S|100|3.69|0|100
A|EPM|20260121|14:44:11.899611|S|66|3.69|0|66
A|EPM|20260121|14:44:11.900127|S|34|3.69|0|34
A|EPM|20260121|14:45:26.151671|S|100|3.69|0|100
A|EPM|20260121|14:45:26.151672|S|13|3.69|0|13
A|EPM|20260121|14:45:26.151672|S|30|3.69|0|30
A|EPM|20260121|14:58:29.247840|S|100|3.69|0|100
A|EPM|20260121|15:04:35.432782|S|27|3.69|0|27
A|EPM|20260121|15:04:35.432813|S|15|3.69|0|15
A|EPM|20260121|15:04:35.432813|S|3|3.69|0|3
A|EPM|20260121|15:16:08.273013|S|100|3.68|0|100
A|EPM|20260121|15:16:08.273013|S|32|3.68|0|32
A|EPM|20260121|15:18:11.815790|S|100|3.68|0|100
A|EPM|20260121|15:19:24.338839|S|100|3.69|0|100
A|EPM|20260121|15:19:34.806712|S|1|3.7|0|1
A|EPM|20260121|15:21:10.820264|S|1|3.7|0|1
A|EPM|20260121|15:47:09.284605|S|1|3.72|0|1
A|EPM|20260121|15:50:39.007998|S|2|3.73|0|2
A|EPM|20260121|15:50:39.007998|S|11|3.73|0|11
A|EPM|20260121|15:51:53.910262|S|13|3.73|0|13
A|EPM|20260121|15:52:47.288791|S|100|3.72|0|100
A|EPM|20260121|15:55:20.381150|S|200|3.73|0|200
A|EPM|20260121|15:55:21.382556|S|58|3.73|0|58
A|EPM|20260121|15:58:58.127441|S|100|3.73|0|100
A|EPM|20260121|15:59:53.146794|S|1|3.74|0|1
A|EPM|20260121|15:59:53.146794|S|99|3.74|0|99
A|EPM|20260121|15:59:53.768093|S|24|3.74|0|24
A|EPM|20260121|15:59:54.921895|S|100|3.735|0|100
A|EPM|20260121|15:59:59.008051|S|109|3.74|0|109
A|EPM|20260121|15:59:59.008968|S|109|3.735|0|109
A|EPM|20260121|15:59:59.996625|S|300|3.73|0|300
A|EPM|20260121|15:59:59.996625|S|200|3.735|0|200
A|EPM|20260121|15:59:59.996651|S|700|3.73|0|700
A|EPM|20260121|16:00:00.007002|S|28185|3.73|87401|8046
A|EPOL|20260121|09:37:33.761199|S|100|35.85|0|100
A|EPP|20260121|10:55:01.237245|S|40|51.815|0|40
A|EPP|20260121|13:19:29.085697|S|35|51.515|0|35
A|EPP|20260121|14:27:47.270083|S|2|51.75|0|2
A|EPR|20260121|09:56:39.219261|S|200|55.3|0|200
A|EPR|20260121|09:56:43.722639|S|200|55.3|0|200
A|EPR|20260121|09:56:43.725848|S|6|55.27|0|6
A|EPR|20260121|09:56:43.725880|S|94|55.27|0|94
A|EPR|20260121|09:56:43.725880|S|100|55.27|0|100
A|EPR|20260121|09:56:43.728808|S|150|55.3|0|150
A|EPR|20260121|09:56:43.761472|S|50|55.235|0|50
A|EPR|20260121|09:56:43.761472|S|50|55.235|0|50
A|EPR|20260121|11:22:25.778044|S|1|54.76|0|1
A|EPR|20260121|14:08:27.510520|S|100|54.94|0|100
A|EPR|20260121|14:08:27.510547|S|3|54.94|0|3
A|EPR|20260121|14:08:27.510548|S|3|54.94|0|3
A|EPR|20260121|14:46:19.084690|S|22|54.8|0|22
A|EPR|20260121|15:33:26.291695|S|100|54.75|0|100
A|EPR|20260121|15:51:07.542495|S|7|54.83|0|7
A|EPR|20260121|15:56:14.673395|S|1|54.82|0|1
A|EPRF|20260121|11:45:02.431748|S|62|17.85|0|62
A|EPRF|20260121|12:04:35.509680|S|2|17.82|0|2
A|EPRF|20260121|12:10:31.854570|S|2|17.82|0|2
A|EPRF|20260121|12:16:30.633094|S|2|17.81|0|2
A|EPRF|20260121|12:22:30.690628|S|2|17.81|0|2
A|EPRF|20260121|12:25:58.951858|S|60|17.81|0|60
A|EPRT|20260121|09:42:18.046361|S|200|30.79|0|200
A|EPRT|20260121|09:42:48.857503|S|200|30.79|0|200
A|EPRT|20260121|09:43:13.395830|S|100|30.765|0|100
A|EPRT|20260121|09:43:13.499661|S|100|30.765|0|100
A|EPRT|20260121|09:46:14.379161|S|100|30.75|0|100
A|EPRT|20260121|09:47:21.911128|S|200|30.745|0|200
A|EPRT|20260121|09:47:21.921359|S|200|30.745|0|200
A|EPRT|20260121|09:47:21.929970|S|200|30.745|0|200
A|EPRT|20260121|09:51:04.528909|S|100|30.69|0|100
A|EPRT|20260121|09:51:26.855241|S|200|30.69|0|200
A|EPRT|20260121|09:57:35.288084|S|100|30.78|0|100
A|EPRT|20260121|10:06:29.237807|S|100|30.745|0|100
A|EPRT|20260121|10:06:30.093552|S|100|30.725|0|100
A|EPRT|20260121|10:29:47.800115|S|100|30.64|0|100
A|EPRT|20260121|10:29:58.650227|S|100|30.665|0|100
A|EPRT|20260121|10:33:32.638813|S|11|30.67|0|11
A|EPRT|20260121|10:35:14.810169|S|12|30.675|0|12
A|EPRT|20260121|10:37:17.478457|S|13|30.675|0|13
A|EPRT|20260121|10:37:17.478786|S|20|30.68|0|20
A|EPRT|20260121|10:41:22.621591|S|12|30.71|0|12
A|EPRT|20260121|10:41:22.621917|S|17|30.71|0|17
A|EPRT|20260121|10:45:20.141041|S|17|30.745|0|17
A|EPRT|20260121|10:47:15.506337|S|28|30.74|0|28
A|EPRT|20260121|10:47:15.508686|S|8|30.74|0|8
A|EPRT|20260121|10:47:26.037895|S|23|30.75|0|23
A|EPRT|20260121|10:47:26.037912|S|7|30.75|0|7
A|EPRT|20260121|10:51:26.723841|S|100|30.71|0|100
A|EPRT|20260121|12:12:31.301714|S|100|30.57|0|100
A|EPRT|20260121|12:12:31.351039|S|100|30.57|0|100
A|EPRT|20260121|12:34:31.983354|S|100|30.72|0|100
A|EPRT|20260121|12:54:40.010043|S|1|30.76|0|1
A|EPRT|20260121|13:12:42.876650|S|100|30.805|0|100
A|EPRT|20260121|13:12:43.001725|S|100|30.815|0|100
A|EPRT|20260121|13:16:48.185493|S|100|30.75|0|100
A|EPRT|20260121|13:22:58.961264|S|100|30.74|0|100
A|EPRT|20260121|13:22:59.814267|S|100|30.74|0|100
A|EPRT|20260121|13:29:04.853746|S|300|30.73|0|300
A|EPRT|20260121|13:29:04.853774|S|200|30.73|0|200
A|EPRT|20260121|13:37:08.027570|S|200|30.73|0|200
A|EPRT|20260121|13:44:18.411209|S|21|30.68|0|21
A|EPRT|20260121|13:44:33.407737|S|24|30.68|0|24
A|EPRT|20260121|13:45:43.474125|S|100|30.66|0|100
A|EPRT|20260121|13:48:21.666323|S|57|30.66|0|57
A|EPRT|20260121|13:48:23.392229|S|83|30.67|0|83
A|EPRT|20260121|13:48:23.392229|S|63|30.67|0|63
A|EPRT|20260121|13:50:16.961542|S|16|30.67|0|16
A|EPRT|20260121|13:50:26.762594|S|15|30.67|0|15
A|EPRT|20260121|13:50:36.953701|S|19|30.67|0|19
A|EPRT|20260121|13:51:34.330726|S|2|30.68|0|2
A|EPRT|20260121|13:51:34.330830|S|36|30.68|0|36
A|EPRT|20260121|13:55:22.670343|S|36|30.645|0|36
A|EPRT|20260121|13:55:35.885181|S|17|30.65|0|17
A|EPRT|20260121|13:56:17.036710|S|36|30.645|0|36
A|EPRT|20260121|13:56:17.037249|S|53|30.65|0|53
A|EPRT|20260121|13:57:17.446044|S|34|30.64|0|34
A|EPRT|20260121|13:59:22.076669|S|52|30.64|0|52
A|EPRT|20260121|14:04:48.708855|S|100|30.63|0|100
A|EPRT|20260121|14:06:19.445272|S|26|30.625|0|26
A|EPRT|20260121|14:10:18.903591|S|25|30.645|0|25
A|EPRT|20260121|14:31:44.169247|S|35|30.66|0|35
A|EPRT|20260121|15:16:19.856104|S|100|30.83|0|100
A|EPRT|20260121|15:33:26.228117|S|15|30.92|0|15
A|EPRT|20260121|15:38:30.594570|S|150|30.95|0|150
A|EPRT|20260121|15:55:18.515021|S|50|30.92|0|50
A|EPRT|20260121|15:55:18.515061|S|9|30.92|0|9
A|EPRT|20260121|15:55:18.515091|S|9|30.92|0|9
A|EPRT|20260121|15:59:35.163439|S|100|30.93|0|100
A|EPRT|20260121|15:59:35.163439|S|50|30.93|0|50
A|EPSN|20260121|14:08:56.832548|S|43|4.56|0|43
A|EPU|20260121|10:00:34.145763|S|48|85.675|0|48
A|EQH|20260121|13:02:58.645539|S|8|45.97|0|8
A|EQH|20260121|14:21:32.050239|S|30|45.96|0|30
A|EQH|20260121|14:35:19.295072|S|100|46.1|0|100
A|EQH|20260121|14:39:17.238375|S|6|46.21|0|6
A|EQH|20260121|15:34:50.412814|S|60|45.92|0|60
A|EQH|20260121|15:56:44.256097|S|16|45.8|0|16
A|EQH|20260121|15:57:37.382068|S|100|45.755|0|100
A|EQH|20260121|15:59:43.555558|S|62|45.74|0|62
A|EQH|20260121|15:59:43.555558|S|200|45.74|0|200
A|EQIX|20260121|09:34:58.684188|S|1|792.28|0|1
A|EQIX|20260121|09:34:58.684269|S|1|792.28|0|1
A|EQIX|20260121|09:34:58.684287|S|98|792.28|0|98
A|EQIX|20260121|09:34:58.684349|S|100|793.92|0|100
A|EQIX|20260121|10:46:32.729308|S|1|803.37|0|1
A|EQIX|20260121|11:25:28.829921|S|1|804.26|0|1
A|EQIX|20260121|11:25:28.829921|S|1|804.26|0|1
A|EQIX|20260121|11:25:28.829921|S|11|804.26|0|11
A|EQIX|20260121|11:37:20.490745|S|1|800.64|0|1
A|EQIX|20260121|11:39:40.529746|S|2|800|0|2
A|EQIX|20260121|11:39:40.529746|S|1|800|0|1
A|EQIX|20260121|11:39:40.529747|S|3|800|0|3
A|EQIX|20260121|11:51:04.262591|S|6|798.79|0|6
A|EQIX|20260121|15:27:09.607128|S|40|795.56|0|40
A|EQIX|20260121|15:28:28.021456|S|40|795.53|0|40
A|EQIX|20260121|15:59:46.128946|S|4|795.53|0|4
A|EQL|20260121|14:27:38.875759|S|65|47.55|0|65
A|EQL|20260121|14:28:01.981024|S|100|47.63|0|100
A|EQL|20260121|14:28:19.254325|S|48|47.65|0|48
A|EQL|20260121|14:29:11.393165|S|44|47.72|0|44
A|EQL|20260121|14:38:35.812258|S|39|47.81|0|39
A|EQL|20260121|14:49:13.695005|S|51|47.84|0|51
A|EQL|20260121|14:49:13.731933|S|49|47.84|0|49
A|EQL|20260121|15:02:04.994513|S|42|47.85|0|42
A|EQNR|20260121|10:16:20.762895|S|1|25.55|0|1
A|EQNR|20260121|10:16:40.260668|S|200|25.55|0|200
A|EQNR|20260121|10:17:53.326827|S|800|25.55|0|800
A|EQNR|20260121|10:17:58.880022|S|97|25.55|0|97
A|EQNR|20260121|10:17:58.880298|S|103|25.55|0|103
A|EQNR|20260121|10:17:58.880298|S|97|25.55|0|97
A|EQNR|20260121|10:19:00.006378|S|60|25.56|0|60
A|EQNR|20260121|11:54:55.844464|S|200|25.525|0|200
A|EQNR|20260121|11:54:55.944538|S|200|25.525|0|200
A|EQNR|20260121|12:00:43.391432|S|474|25.52|0|474
A|EQNR|20260121|13:09:15.267994|S|4|25.61|0|4
A|EQNR|20260121|13:10:33.771965|S|100|25.63|0|100
A|EQNR|20260121|13:24:30.424477|S|200|25.64|0|200
A|EQNR|20260121|13:57:29.239737|S|471|25.63|0|471
A|EQNR|20260121|13:57:29.239737|S|445|25.63|0|445
A|EQNR|20260121|14:04:32.579927|S|283|25.59|0|283
A|EQNR|20260121|14:10:23.363801|S|100|25.59|0|100
A|EQNR|20260121|14:15:49.216930|S|487|25.58|0|487
A|EQNR|20260121|14:27:44.938491|S|100|25.64|0|100
A|EQNR|20260121|14:28:04.103991|S|100|25.64|0|100
A|EQNR|20260121|14:28:51.060265|S|100|25.65|0|100
A|EQNR|20260121|14:29:29.000655|S|100|25.665|0|100
A|EQNR|20260121|14:35:39.526146|S|300|25.545|0|300
A|EQNR|20260121|14:35:39.526309|S|100|25.55|0|100
A|EQNR|20260121|14:37:25.671748|S|100|25.555|0|100
A|EQNR|20260121|14:38:19.615345|S|99|25.67|0|99
A|EQNR|20260121|14:38:37.413873|S|100|25.6|0|100
A|EQNR|20260121|14:45:28.447203|S|100|25.52|0|100
A|EQNR|20260121|14:45:34.667661|S|200|25.54|0|200
A|EQNR|20260121|14:49:55.203918|S|100|25.62|0|100
A|EQNR|20260121|15:18:38.769997|S|100|25.58|0|100
A|EQR|20260121|12:40:12.275987|S|100|61.415|0|100
A|EQR|20260121|14:47:14.559867|S|235|61.21|0|235
A|EQR|20260121|14:56:51.534798|S|12|61.14|0|12
A|EQR|20260121|15:19:15.543399|S|14|61.32|0|14
A|EQR|20260121|15:29:10.349685|S|150|61.37|0|150
A|EQR|20260121|15:29:10.483947|S|100|61.34|0|100
A|EQR|20260121|15:30:26.841716|S|100|61.24|0|100
A|EQR|20260121|15:39:30.780013|S|50|61.25|0|50
A|EQR|20260121|15:58:03.088741|S|50|61.39|0|50
A|EQR|20260121|15:58:03.146990|S|700|61.34|0|700
A|EQR|20260121|15:59:49.630910|S|50|61.36|0|50
A|EQT|20260121|09:31:18.371961|S|56|53.29|0|56
A|EQT|20260121|09:31:18.371974|S|149|53.29|0|149
A|EQT|20260121|09:31:32.215094|S|17|52.97|0|17
A|EQT|20260121|09:31:36.120117|S|100|52.9|0|100
A|EQT|20260121|09:31:36.120137|S|100|52.9|0|100
A|EQT|20260121|09:32:16.047921|S|150|53.13|0|150
A|EQT|20260121|09:32:16.048163|S|50|53.13|0|50
A|EQT|20260121|09:37:13.243349|S|62|53.76|0|62
A|EQT|20260121|10:08:12.192799|S|41|54.58|0|41
A|EQT|20260121|10:08:59.783910|S|10|54.64|0|10
A|EQT|20260121|10:50:16.746080|S|20|54.355|0|20
A|EQT|20260121|10:50:16.746081|S|20|54.34|0|20
A|EQT|20260121|10:50:16.746081|S|80|54.355|0|80
A|EQT|20260121|10:50:16.746083|S|58|54.34|0|58
A|EQT|20260121|10:50:16.746083|S|42|54.34|0|42
A|EQT|20260121|10:50:16.746084|S|19|54.34|0|19
A|EQT|20260121|10:52:28.877234|S|40|54.3|0|40
A|EQT|20260121|11:00:17.460315|S|77|54.21|0|77
A|EQT|20260121|11:07:05.056895|S|11|54.42|0|11
A|EQT|20260121|11:07:05.056966|S|11|54.42|0|11
A|EQT|20260121|11:07:05.056966|S|89|54.42|0|89
A|EQT|20260121|11:07:05.056981|S|11|54.42|0|11
A|EQT|20260121|11:07:05.057040|S|11|54.42|0|11
A|EQT|20260121|11:07:05.057078|S|47|54.42|0|47
A|EQT|20260121|11:07:46.534038|S|100|54.4|0|100
A|EQT|20260121|11:07:46.534056|S|8|54.4|0|8
A|EQT|20260121|11:07:46.534081|S|100|54.4|0|100
A|EQT|20260121|11:07:46.534082|S|8|54.4|0|8
A|EQT|20260121|11:46:24.702149|S|8|54.77|0|8
A|EQT|20260121|11:51:59.620589|S|100|54.83|0|100
A|EQT|20260121|11:57:11.681889|S|11|54.69|0|11
A|EQT|20260121|11:57:11.681935|S|10|54.69|0|10
A|EQT|20260121|11:57:11.681936|S|41|54.69|0|41
A|EQT|20260121|11:57:11.708773|S|100|54.67|0|100
A|EQT|20260121|11:57:11.708775|S|100|54.67|0|100
A|EQT|20260121|11:57:11.708831|S|10|54.67|0|10
A|EQT|20260121|11:58:18.704129|S|100|54.65|0|100
A|EQT|20260121|11:58:18.704208|S|10|54.65|0|10
A|EQT|20260121|12:00:12.937785|S|2|54.6|0|2
A|EQT|20260121|12:07:55.559699|S|15|54.78|0|15
A|EQT|20260121|12:17:02.306500|S|46|54.66|0|46
A|EQT|20260121|12:17:02.306500|S|1|54.66|0|1
A|EQT|20260121|12:17:38.554838|S|26|54.6|0|26
A|EQT|20260121|12:25:36.526960|S|100|54.8|0|100
A|EQT|20260121|12:25:36.526983|S|7|54.8|0|7
A|EQT|20260121|12:38:27.846539|S|110|54.9|0|110
A|EQT|20260121|13:06:13.014841|S|100|54.68|0|100
A|EQT|20260121|13:06:13.014941|S|100|54.68|0|100
A|EQT|20260121|13:06:13.018791|S|54|54.67|0|54
A|EQT|20260121|13:06:13.019275|S|46|54.67|0|46
A|EQT|20260121|13:08:27.921359|S|100|54.62|0|100
A|EQT|20260121|13:46:28.080216|S|100|54.71|0|100
A|EQT|20260121|14:04:36.141191|S|100|54.6|0|100
A|EQT|20260121|14:08:16.301628|S|100|54.58|0|100
A|EQT|20260121|14:13:55.369296|S|70|54.47|0|70
A|EQT|20260121|14:30:11.361695|S|9|54.67|0|9
A|EQT|20260121|14:35:38.535628|S|150|54.535|0|150
A|EQT|20260121|15:03:53.693663|S|130|54.47|0|130
A|EQT|20260121|15:08:06.283943|S|100|54.43|0|100
A|EQT|20260121|15:19:49.081167|S|25|54.55|0|25
A|EQT|20260121|15:24:55.242544|S|13|54.64|0|13
A|EQT|20260121|15:50:00.604798|S|370|54.56|0|370
A|EQT|20260121|15:50:00.632298|S|100|54.57|0|100
A|EQT|20260121|15:50:00.632321|S|100|54.57|0|100
A|EQT|20260121|15:50:00.632344|S|13|54.57|0|13
A|EQT|20260121|15:50:00.632345|S|100|54.57|0|100
A|EQT|20260121|15:50:00.632375|S|57|54.57|0|57
A|EQT|20260121|15:57:55.946823|S|70|54.8|0|70
A|EQTY|20260121|11:52:05.387461|S|100|27.63|0|100
A|EQX|20260121|09:30:00.135408|S|105109|16.09|65645|62822
A|EQX|20260121|09:30:00.135408|E|105109|16.09|65645|1631
A|EQX|20260121|09:30:00.234011|E|20|16.05|0|20
A|EQX|20260121|09:30:00.234011|E|100|16.04|0|100
A|EQX|20260121|09:30:00.234011|E|20|16.08|0|20
A|EQX|20260121|09:30:00.234012|E|100|16.02|0|100
A|EQX|20260121|09:30:00.234012|E|5|16|0|5
A|EQX|20260121|09:30:00.234014|E|16|16|0|16
A|EQX|20260121|09:30:00.234014|E|100|16|0|100
A|EQX|20260121|09:30:00.234014|E|15|16|0|15
A|EQX|20260121|09:30:00.234015|E|64|16|0|64
A|EQX|20260121|09:30:00.235486|E|100|16|0|100
A|EQX|20260121|09:30:00.235486|E|136|16|0|136
A|EQX|20260121|09:30:00.235487|E|4|16|0|4
A|EQX|20260121|09:30:00.256700|E|96|16|0|96
A|EQX|20260121|09:30:00.256700|E|4|16|0|4
A|EQX|20260121|09:30:00.378260|S|100|16|0|100
A|EQX|20260121|09:30:00.382105|S|196|16|0|196
A|EQX|20260121|09:30:00.721567|S|100|15.93|0|100
A|EQX|20260121|09:30:01.785585|S|300|15.86|0|300
A|EQX|20260121|09:30:01.974499|S|100|15.85|0|100
A|EQX|20260121|09:30:02.054735|S|454|15.85|0|454
A|EQX|20260121|09:30:04.041182|S|100|15.83|0|100
A|EQX|20260121|09:30:04.713142|S|68|15.8|0|68
A|EQX|20260121|09:30:04.713828|S|100|15.8|0|100
A|EQX|20260121|09:30:04.714452|S|432|15.8|0|432
A|EQX|20260121|09:30:04.714452|S|20|15.8|0|20
A|EQX|20260121|09:30:10.029432|S|8|15.78|0|8
A|EQX|20260121|09:30:56.621168|S|200|15.78|0|200
A|EQX|20260121|09:30:56.621170|S|15|15.79|0|15
A|EQX|20260121|09:30:56.621170|S|200|15.79|0|200
A|EQX|20260121|09:30:56.621170|S|200|15.8|0|200
A|EQX|20260121|09:31:00.583987|S|100|15.78|0|100
A|EQX|20260121|09:31:00.583988|S|100|15.78|0|100
A|EQX|20260121|09:31:00.583988|S|100|15.78|0|100
A|EQX|20260121|09:31:00.584673|S|100|15.78|0|100
A|EQX|20260121|09:31:03.368822|S|100|15.78|0|100
A|EQX|20260121|09:31:03.368825|S|100|15.78|0|100
A|EQX|20260121|09:31:03.368826|S|100|15.78|0|100
A|EQX|20260121|09:31:03.368826|S|100|15.78|0|100
A|EQX|20260121|09:31:03.368827|S|137|15.78|0|137
A|EQX|20260121|09:31:03.368841|S|63|15.78|0|63
A|EQX|20260121|09:31:03.368842|S|37|15.78|0|37
A|EQX|20260121|09:31:03.368842|S|100|15.78|0|100
A|EQX|20260121|09:31:03.369104|S|100|15.78|0|100
A|EQX|20260121|09:31:03.369115|S|100|15.78|0|100
A|EQX|20260121|09:31:03.369141|S|100|15.78|0|100
A|EQX|20260121|09:31:03.369167|S|100|15.78|0|100
A|EQX|20260121|09:31:03.369167|S|63|15.78|0|63
A|EQX|20260121|09:31:24.127235|S|100|15.72|0|100
A|EQX|20260121|09:31:24.134361|S|100|15.71|0|100
A|EQX|20260121|09:31:24.136616|S|100|15.71|0|100
A|EQX|20260121|09:31:24.136633|S|100|15.71|0|100
A|EQX|20260121|09:31:24.136633|S|237|15.71|0|237
A|EQX|20260121|09:31:24.136933|S|63|15.71|0|63
A|EQX|20260121|09:31:24.140129|S|337|15.69|0|337
A|EQX|20260121|09:31:24.140141|S|163|15.69|0|163
A|EQX|20260121|09:31:38.008112|S|100|15.69|0|100
A|EQX|20260121|09:31:38.008113|S|100|15.69|0|100
A|EQX|20260121|09:31:57.174204|S|20|15.65|0|20
A|EQX|20260121|09:32:03.734991|S|1635|15.64|0|1635
A|EQX|20260121|09:32:06.488130|S|200|15.66|0|200
A|EQX|20260121|09:32:18.036601|S|100|15.71|0|100
A|EQX|20260121|09:32:36.525615|S|100|15.68|0|100
A|EQX|20260121|09:32:36.525638|S|100|15.68|0|100
A|EQX|20260121|09:32:36.525711|S|100|15.67|0|100
A|EQX|20260121|09:32:36.525711|S|300|15.67|0|300
A|EQX|20260121|09:32:36.525711|S|100|15.67|0|100
A|EQX|20260121|09:32:36.525711|S|100|15.67|0|100
A|EQX|20260121|09:32:36.525716|S|100|15.67|0|100
A|EQX|20260121|09:32:36.525717|S|400|15.67|0|400
A|EQX|20260121|09:32:36.525717|S|100|15.67|0|100
A|EQX|20260121|09:32:36.525781|S|100|15.67|0|100
A|EQX|20260121|09:32:36.525781|S|300|15.67|0|300
A|EQX|20260121|09:32:36.550666|S|100|15.65|0|100
A|EQX|20260121|09:32:38.035576|S|2453|15.64|0|2453
A|EQX|20260121|09:32:38.035577|S|56|15.64|0|56
A|EQX|20260121|09:33:01.109840|S|100|15.61|0|100
A|EQX|20260121|09:33:01.301652|S|100|15.61|0|100
A|EQX|20260121|09:33:03.074921|S|100|15.61|0|100
A|EQX|20260121|09:33:03.074936|S|400|15.61|0|400
A|EQX|20260121|09:33:03.074936|S|100|15.61|0|100
A|EQX|20260121|09:33:04.184730|S|50|15.6|0|50
A|EQX|20260121|09:33:04.608275|S|100|15.59|0|100
A|EQX|20260121|09:33:04.610301|S|100|15.59|0|100
A|EQX|20260121|09:33:04.674539|S|100|15.59|0|100
A|EQX|20260121|09:33:05.230145|S|100|15.59|0|100
A|EQX|20260121|09:33:08.697976|E|100|15.595|0|100
A|EQX|20260121|09:33:09.058094|E|100|15.59|0|100
A|EQX|20260121|09:33:11.089146|S|100|15.6|0|100
A|EQX|20260121|09:33:11.089168|S|100|15.6|0|100
A|EQX|20260121|09:33:11.089168|S|100|15.6|0|100
A|EQX|20260121|09:33:17.121441|E|100|15.58|0|100
A|EQX|20260121|09:33:34.867639|S|98|15.58|0|98
A|EQX|20260121|09:33:34.867639|S|100|15.58|0|100
A|EQX|20260121|09:33:40.317923|S|100|15.58|0|100
A|EQX|20260121|09:33:44.528107|S|125|15.58|0|125
A|EQX|20260121|09:33:53.717399|S|100|15.59|0|100
A|EQX|20260121|09:34:19.926734|S|272|15.65|0|272
A|EQX|20260121|09:34:21.331014|S|176|15.65|0|176
A|EQX|20260121|09:34:44.775922|S|100|15.64|0|100
A|EQX|20260121|09:34:44.964353|S|100|15.63|0|100
A|EQX|20260121|09:34:44.964353|S|100|15.63|0|100
A|EQX|20260121|09:34:45.972710|S|100|15.63|0|100
A|EQX|20260121|09:34:45.972710|S|100|15.63|0|100
A|EQX|20260121|09:34:47.013152|S|1000|15.63|0|1000
A|EQX|20260121|09:34:47.013152|S|900|15.63|0|900
A|EQX|20260121|09:34:47.013152|S|100|15.63|0|100
A|EQX|20260121|09:34:47.013152|S|100|15.63|0|100
A|EQX|20260121|09:34:47.013153|S|347|15.63|0|347
A|EQX|20260121|09:34:57.530830|S|100|15.59|0|100
A|EQX|20260121|09:34:57.530963|S|30|15.59|0|30
A|EQX|20260121|09:34:57.532535|S|6|15.59|0|6
A|EQX|20260121|09:34:57.532535|S|1|15.59|0|1
A|EQX|20260121|09:34:57.532535|S|100|15.59|0|100
A|EQX|20260121|09:35:01.463670|S|100|15.56|0|100
A|EQX|20260121|09:35:01.463670|S|7|15.56|0|7
A|EQX|20260121|09:35:01.475640|S|100|15.56|0|100
A|EQX|20260121|09:35:02.020509|S|100|15.56|0|100
A|EQX|20260121|09:35:02.204917|S|93|15.56|0|93
A|EQX|20260121|09:35:18.228338|S|129|15.52|0|129
A|EQX|20260121|09:35:18.228338|S|100|15.52|0|100
A|EQX|20260121|09:35:18.228355|S|100|15.52|0|100
A|EQX|20260121|09:35:18.274215|S|1104|15.5|0|1104
A|EQX|20260121|09:35:18.274215|S|300|15.5|0|300
A|EQX|20260121|09:35:44.216497|S|100|15.46|0|100
A|EQX|20260121|09:35:49.447610|S|100|15.47|0|100
A|EQX|20260121|09:36:03.021271|S|75|15.51|0|75
A|EQX|20260121|09:36:03.427649|S|99|15.52|0|99
A|EQX|20260121|09:36:06.995042|S|100|15.53|0|100
A|EQX|20260121|09:36:17.283279|S|15|15.54|0|15
A|EQX|20260121|09:36:17.283382|S|100|15.54|0|100
A|EQX|20260121|09:36:17.283443|S|15|15.54|0|15
A|EQX|20260121|09:36:17.283581|S|15|15.54|0|15
A|EQX|20260121|09:36:17.283947|S|15|15.54|0|15
A|EQX|20260121|09:36:17.284307|S|30|15.54|0|30
A|EQX|20260121|09:36:20.915701|S|10|15.54|0|10
A|EQX|20260121|09:36:56.414327|S|100|15.58|0|100
A|EQX|20260121|09:36:56.517871|S|100|15.57|0|100
A|EQX|20260121|09:36:56.653501|S|100|15.57|0|100
A|EQX|20260121|09:37:03.796437|S|300|15.57|0|300
A|EQX|20260121|09:37:03.796437|S|100|15.57|0|100
A|EQX|20260121|09:37:09.485093|S|100|15.57|0|100
A|EQX|20260121|09:37:09.485093|S|200|15.57|0|200
A|EQX|20260121|09:37:09.485093|S|100|15.57|0|100
A|EQX|20260121|09:37:18.432876|S|300|15.57|0|300
A|EQX|20260121|09:37:18.439475|S|100|15.58|0|100
A|EQX|20260121|09:37:26.028635|S|100|15.58|0|100
A|EQX|20260121|09:37:42.829197|S|100|15.61|0|100
A|EQX|20260121|09:37:51.517155|S|100|15.64|0|100
A|EQX|20260121|09:37:51.517156|S|100|15.64|0|100
A|EQX|20260121|09:38:09.324295|S|100|15.63|0|100
A|EQX|20260121|09:38:19.375650|S|200|15.62|0|200
A|EQX|20260121|09:38:19.375650|S|100|15.62|0|100
A|EQX|20260121|09:38:19.375698|S|200|15.62|0|200
A|EQX|20260121|09:38:19.375698|S|100|15.62|0|100
A|EQX|20260121|09:38:19.375698|S|100|15.62|0|100
A|EQX|20260121|09:38:19.375720|S|100|15.62|0|100
A|EQX|20260121|09:38:19.375721|S|800|15.62|0|800
A|EQX|20260121|09:38:19.375753|S|100|15.62|0|100
A|EQX|20260121|09:38:19.375753|S|300|15.62|0|300
A|EQX|20260121|09:38:24.187817|S|100|15.62|0|100
A|EQX|20260121|09:38:24.199968|S|100|15.62|0|100
A|EQX|20260121|09:38:39.233203|S|600|15.63|0|600
A|EQX|20260121|09:38:39.233203|S|200|15.63|0|200
A|EQX|20260121|09:38:44.463446|S|200|15.64|0|200
A|EQX|20260121|09:39:06.234753|S|90|15.61|0|90
A|EQX|20260121|09:39:06.234753|S|100|15.61|0|100
A|EQX|20260121|09:39:06.234754|S|100|15.61|0|100
A|EQX|20260121|09:39:06.234754|S|100|15.61|0|100
A|EQX|20260121|09:39:08.965612|S|100|15.61|0|100
A|EQX|20260121|09:39:08.965613|S|100|15.61|0|100
A|EQX|20260121|09:39:08.965613|S|100|15.61|0|100
A|EQX|20260121|09:39:12.795551|S|100|15.61|0|100
A|EQX|20260121|09:39:15.458745|S|100|15.62|0|100
A|EQX|20260121|09:39:17.762775|S|600|15.63|0|600
A|EQX|20260121|09:39:42.530905|S|300|15.67|0|300
A|EQX|20260121|09:39:42.530905|S|1000|15.67|0|1000
A|EQX|20260121|09:39:42.672723|S|65|15.67|0|65
A|EQX|20260121|09:40:11.104809|S|100|15.65|0|100
A|EQX|20260121|09:40:11.104933|S|100|15.65|0|100
A|EQX|20260121|09:40:11.104949|S|100|15.65|0|100
A|EQX|20260121|09:40:11.105026|S|100|15.65|0|100
A|EQX|20260121|09:40:11.105496|S|100|15.65|0|100
A|EQX|20260121|09:40:11.132588|S|100|15.65|0|100
A|EQX|20260121|09:40:11.604610|S|100|15.64|0|100
A|EQX|20260121|09:40:38.276146|S|100|15.63|0|100
A|EQX|20260121|09:40:38.276146|S|100|15.63|0|100
A|EQX|20260121|09:40:38.276230|S|100|15.63|0|100
A|EQX|20260121|09:40:38.276230|S|100|15.63|0|100
A|EQX|20260121|09:40:38.276265|S|100|15.63|0|100
A|EQX|20260121|09:40:38.276266|S|200|15.63|0|200
A|EQX|20260121|09:40:38.276266|S|100|15.63|0|100
A|EQX|20260121|09:40:39.060732|S|300|15.62|0|300
A|EQX|20260121|09:40:39.060825|S|400|15.62|0|400
A|EQX|20260121|09:40:52.832354|S|1900|15.61|0|1900
A|EQX|20260121|09:41:02.423765|S|100|15.59|0|100
A|EQX|20260121|09:41:03.123780|E|100|15.59|0|100
A|EQX|20260121|09:41:03.123863|S|100|15.59|0|100
A|EQX|20260121|09:41:11.155183|S|99|15.58|0|99
A|EQX|20260121|09:41:11.596665|S|100|15.58|0|100
A|EQX|20260121|09:41:23.332206|S|200|15.58|0|200
A|EQX|20260121|09:41:24.375547|S|200|15.59|0|200
A|EQX|20260121|09:41:24.384623|S|100|15.6|0|100
A|EQX|20260121|09:41:24.394841|S|100|15.605|0|100
A|EQX|20260121|09:41:31.177321|S|100|15.6|0|100
A|EQX|20260121|09:41:52.002889|S|1|15.65|0|1
A|EQX|20260121|09:41:54.840638|S|100|15.62|0|100
A|EQX|20260121|09:41:54.840638|S|100|15.62|0|100
A|EQX|20260121|09:41:54.840674|S|100|15.62|0|100
A|EQX|20260121|09:41:54.840674|S|800|15.62|0|800
A|EQX|20260121|09:41:54.840718|S|100|15.62|0|100
A|EQX|20260121|09:41:54.840951|S|100|15.62|0|100
A|EQX|20260121|09:42:10.545838|S|100|15.59|0|100
A|EQX|20260121|09:42:10.704906|S|100|15.59|0|100
A|EQX|20260121|09:43:00.270500|S|200|15.64|0|200
A|EQX|20260121|09:43:00.270500|S|200|15.64|0|200
A|EQX|20260121|09:43:00.270501|S|100|15.64|0|100
A|EQX|20260121|09:43:13.654742|S|100|15.63|0|100
A|EQX|20260121|09:43:13.654742|S|100|15.63|0|100
A|EQX|20260121|09:43:13.654742|S|100|15.63|0|100
A|EQX|20260121|09:43:13.654765|S|400|15.63|0|400
A|EQX|20260121|09:43:13.654765|S|100|15.63|0|100
A|EQX|20260121|09:43:13.654765|S|100|15.63|0|100
A|EQX|20260121|09:43:13.654765|S|100|15.63|0|100
A|EQX|20260121|09:43:13.654766|S|200|15.63|0|200
A|EQX|20260121|09:43:13.655061|S|100|15.63|0|100
A|EQX|20260121|09:43:13.655062|S|100|15.63|0|100
A|EQX|20260121|09:43:13.655062|S|100|15.63|0|100
A|EQX|20260121|09:43:13.655212|S|100|15.63|0|100
A|EQX|20260121|09:43:13.655212|S|100|15.63|0|100
A|EQX|20260121|09:43:13.655222|S|100|15.63|0|100
A|EQX|20260121|09:43:13.663547|S|100|15.63|0|100
A|EQX|20260121|09:43:13.663993|S|100|15.63|0|100
A|EQX|20260121|09:43:44.986817|S|300|15.64|0|300
A|EQX|20260121|09:43:44.986818|S|100|15.64|0|100
A|EQX|20260121|09:43:45.888139|S|100|15.63|0|100
A|EQX|20260121|09:43:45.888139|S|100|15.63|0|100
A|EQX|20260121|09:43:45.888140|S|241|15.63|0|241
A|EQX|20260121|09:43:45.888613|S|100|15.63|0|100
A|EQX|20260121|09:43:45.888613|S|100|15.63|0|100
A|EQX|20260121|09:43:45.888613|S|300|15.63|0|300
A|EQX|20260121|09:43:45.888614|S|100|15.63|0|100
A|EQX|20260121|09:43:45.888833|S|100|15.63|0|100
A|EQX|20260121|09:43:45.888833|S|100|15.63|0|100
A|EQX|20260121|09:44:17.744089|S|200|15.64|0|200
A|EQX|20260121|09:44:34.993106|S|100|15.62|0|100
A|EQX|20260121|09:44:34.993106|S|100|15.62|0|100
A|EQX|20260121|09:44:34.993106|S|100|15.62|0|100
A|EQX|20260121|09:44:42.007147|S|100|15.63|0|100
A|EQX|20260121|09:44:43.260588|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260589|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260589|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260589|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260613|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260613|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260614|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260614|S|200|15.62|0|200
A|EQX|20260121|09:44:43.260614|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260615|S|200|15.62|0|200
A|EQX|20260121|09:44:43.260616|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260701|S|200|15.62|0|200
A|EQX|20260121|09:44:43.260701|S|100|15.62|0|100
A|EQX|20260121|09:44:43.260719|S|100|15.62|0|100
A|EQX|20260121|09:44:55.499487|S|100|15.62|0|100
A|EQX|20260121|09:44:56.170266|S|100|15.62|0|100
A|EQX|20260121|09:45:02.002077|S|198|15.61|0|198
A|EQX|20260121|09:45:17.117145|S|300|15.6|0|300
A|EQX|20260121|09:45:17.117145|S|100|15.6|0|100
A|EQX|20260121|09:45:17.117206|S|100|15.6|0|100
A|EQX|20260121|09:45:17.117206|S|100|15.6|0|100
A|EQX|20260121|09:45:17.117207|S|20|15.6|0|20
A|EQX|20260121|09:45:29.292121|S|100|15.615|0|100
A|EQX|20260121|09:45:31.277808|S|200|15.61|0|200
A|EQX|20260121|09:45:31.277809|S|100|15.61|0|100
A|EQX|20260121|09:45:31.277809|S|100|15.61|0|100
A|EQX|20260121|09:45:40.981898|S|100|15.58|0|100
A|EQX|20260121|09:45:45.374204|S|1700|15.62|0|1700
A|EQX|20260121|09:45:54.386375|S|100|15.62|0|100
A|EQX|20260121|09:45:54.386375|S|200|15.62|0|200
A|EQX|20260121|09:45:54.403536|S|100|15.62|0|100
A|EQX|20260121|09:45:59.710568|S|100|15.63|0|100
A|EQX|20260121|09:45:59.710568|S|600|15.63|0|600
A|EQX|20260121|09:46:04.142051|S|100|15.63|0|100
A|EQX|20260121|09:46:10.366593|S|200|15.63|0|200
A|EQX|20260121|09:46:10.574918|S|100|15.64|0|100
A|EQX|20260121|09:46:20.498236|S|100|15.62|0|100
A|EQX|20260121|09:46:22.376810|S|100|15.62|0|100
A|EQX|20260121|09:46:28.330125|S|100|15.6|0|100
A|EQX|20260121|09:46:29.120229|S|100|15.6|0|100
A|EQX|20260121|09:46:42.640032|S|100|15.59|0|100
A|EQX|20260121|09:46:42.640032|S|100|15.59|0|100
A|EQX|20260121|09:46:42.640033|S|100|15.59|0|100
A|EQX|20260121|09:46:49.756017|S|100|15.62|0|100
A|EQX|20260121|09:46:49.756018|S|100|15.62|0|100
A|EQX|20260121|09:46:49.756018|S|500|15.62|0|500
A|EQX|20260121|09:46:49.756611|S|100|15.61|0|100
A|EQX|20260121|09:46:49.756611|S|100|15.61|0|100
A|EQX|20260121|09:46:49.756611|S|300|15.61|0|300
A|EQX|20260121|09:46:49.762110|S|100|15.62|0|100
A|EQX|20260121|09:46:49.762256|S|100|15.63|0|100
A|EQX|20260121|09:46:49.779930|S|1200|15.62|0|1200
A|EQX|20260121|09:46:49.779930|S|700|15.62|0|700
A|EQX|20260121|09:46:57.105755|S|100|15.59|0|100
A|EQX|20260121|09:47:01.266590|S|100|15.58|0|100
A|EQX|20260121|09:47:34.010659|S|200|15.6|0|200
A|EQX|20260121|09:47:34.010659|S|100|15.6|0|100
A|EQX|20260121|09:47:47.980742|S|62|15.61|0|62
A|EQX|20260121|09:47:47.981303|S|38|15.61|0|38
A|EQX|20260121|09:48:05.299823|S|300|15.63|0|300
A|EQX|20260121|09:48:05.299824|S|400|15.63|0|400
A|EQX|20260121|09:48:05.356555|S|100|15.62|0|100
A|EQX|20260121|09:48:07.118864|S|100|15.6|0|100
A|EQX|20260121|09:48:07.118865|S|19|15.6|0|19
A|EQX|20260121|09:48:26.049965|S|100|15.59|0|100
A|EQX|20260121|09:48:26.049965|S|100|15.59|0|100
A|EQX|20260121|09:48:26.050359|S|100|15.58|0|100
A|EQX|20260121|09:48:26.050359|S|300|15.58|0|300
A|EQX|20260121|09:48:26.050359|S|300|15.58|0|300
A|EQX|20260121|09:48:26.050381|S|100|15.58|0|100
A|EQX|20260121|09:48:36.221863|S|100|15.55|0|100
A|EQX|20260121|09:48:50.494420|S|100|15.53|0|100
A|EQX|20260121|09:48:50.494420|S|100|15.53|0|100
A|EQX|20260121|09:48:51.485789|S|100|15.53|0|100
A|EQX|20260121|09:48:51.558348|S|100|15.53|0|100
A|EQX|20260121|09:48:51.600040|S|100|15.53|0|100
A|EQX|20260121|09:48:51.600062|S|100|15.53|0|100
A|EQX|20260121|09:48:51.600063|S|100|15.53|0|100
A|EQX|20260121|09:49:40.572981|S|100|15.54|0|100
A|EQX|20260121|09:49:55.574638|S|3|15.5|0|3
A|EQX|20260121|09:50:28.522845|S|200|15.45|0|200
A|EQX|20260121|09:50:33.488716|S|400|15.46|0|400
A|EQX|20260121|09:50:38.911490|S|200|15.45|0|200
A|EQX|20260121|09:50:38.911490|S|100|15.45|0|100
A|EQX|20260121|09:50:38.911490|S|400|15.45|0|400
A|EQX|20260121|09:50:58.292405|S|300|15.43|0|300
A|EQX|20260121|09:50:58.292405|S|100|15.43|0|100
A|EQX|20260121|09:51:06.855146|S|100|15.44|0|100
A|EQX|20260121|09:51:15.424319|S|200|15.42|0|200
A|EQX|20260121|09:51:19.879000|S|100|15.42|0|100
A|EQX|20260121|09:51:21.817465|S|100|15.41|0|100
A|EQX|20260121|09:51:21.817465|S|300|15.41|0|300
A|EQX|20260121|09:51:44.772718|S|3|15.4|0|3
A|EQX|20260121|09:51:46.803201|S|100|15.4|0|100
A|EQX|20260121|09:51:46.803202|S|100|15.4|0|100
A|EQX|20260121|09:51:46.803202|S|200|15.4|0|200
A|EQX|20260121|09:51:59.724262|S|300|15.39|0|300
A|EQX|20260121|09:51:59.724262|S|100|15.39|0|100
A|EQX|20260121|09:51:59.724262|S|500|15.39|0|500
A|EQX|20260121|09:51:59.724263|S|300|15.39|0|300
A|EQX|20260121|09:52:21.336595|S|100|15.38|0|100
A|EQX|20260121|09:52:22.474961|S|100|15.37|0|100
A|EQX|20260121|09:52:22.474961|S|200|15.37|0|200
A|EQX|20260121|09:52:31.380065|S|300|15.37|0|300
A|EQX|20260121|09:52:31.380065|S|300|15.37|0|300
A|EQX|20260121|09:52:49.698909|S|300|15.38|0|300
A|EQX|20260121|09:52:49.699218|S|200|15.38|0|200
A|EQX|20260121|09:52:57.646524|S|8|15.36|0|8
A|EQX|20260121|09:53:19.401850|S|300|15.37|0|300
A|EQX|20260121|09:53:19.401850|S|200|15.37|0|200
A|EQX|20260121|09:53:19.401851|S|100|15.37|0|100
A|EQX|20260121|09:53:19.401851|S|200|15.37|0|200
A|EQX|20260121|09:53:19.401851|S|1700|15.37|0|1700
A|EQX|20260121|09:53:19.402448|S|450|15.36|0|450
A|EQX|20260121|09:53:35.920026|S|693|15.36|0|693
A|EQX|20260121|09:53:35.920173|S|7|15.36|0|7
A|EQX|20260121|09:53:47.398997|S|100|15.37|0|100
A|EQX|20260121|09:53:47.399067|S|100|15.37|0|100
A|EQX|20260121|09:54:05.090854|S|300|15.38|0|300
A|EQX|20260121|09:54:32.934483|S|100|15.37|0|100
A|EQX|20260121|09:55:00.077224|S|100|15.37|0|100
A|EQX|20260121|09:55:00.077224|S|100|15.37|0|100
A|EQX|20260121|09:55:00.077224|S|100|15.37|0|100
A|EQX|20260121|09:55:00.077256|S|20|15.37|0|20
A|EQX|20260121|09:55:00.077256|S|280|15.37|0|280
A|EQX|20260121|09:55:00.077257|S|202|15.37|0|202
A|EQX|20260121|09:55:51.126790|S|3|15.38|0|3
A|EQX|20260121|09:56:49.640802|S|136|15.38|0|136
A|EQX|20260121|09:56:49.645814|S|100|15.39|0|100
A|EQX|20260121|09:56:50.046147|S|100|15.4|0|100
A|EQX|20260121|09:56:51.790563|S|10|15.38|0|10
A|EQX|20260121|09:56:54.348340|S|100|15.37|0|100
A|EQX|20260121|09:56:54.348340|S|200|15.37|0|200
A|EQX|20260121|09:56:54.348340|S|100|15.37|0|100
A|EQX|20260121|09:57:12.581796|S|100|15.37|0|100
A|EQX|20260121|09:57:12.581796|S|100|15.37|0|100
A|EQX|20260121|09:57:12.581796|S|100|15.37|0|100
A|EQX|20260121|09:57:12.581797|S|100|15.37|0|100
A|EQX|20260121|09:57:44.203393|S|90|15.38|0|90
A|EQX|20260121|09:57:59.601730|S|300|15.39|0|300
A|EQX|20260121|09:57:59.601731|S|200|15.39|0|200
A|EQX|20260121|09:58:00.169780|S|300|15.38|0|300
A|EQX|20260121|09:58:00.169780|S|400|15.38|0|400
A|EQX|20260121|09:58:00.169780|S|500|15.38|0|500
A|EQX|20260121|09:58:46.271425|S|192|15.38|0|192
A|EQX|20260121|09:58:46.272464|S|8|15.38|0|8
A|EQX|20260121|09:58:46.303597|S|500|15.38|0|500
A|EQX|20260121|09:58:46.303597|S|100|15.38|0|100
A|EQX|20260121|09:58:46.303598|S|400|15.38|0|400
A|EQX|20260121|09:58:46.303598|S|200|15.38|0|200
A|EQX|20260121|09:58:49.139082|S|500|15.38|0|500
A|EQX|20260121|09:59:11.832958|S|300|15.37|0|300
A|EQX|20260121|09:59:15.813188|S|1300|15.36|0|1300
A|EQX|20260121|09:59:16.025043|S|900|15.37|0|900
A|EQX|20260121|09:59:37.252992|S|100|15.33|0|100
A|EQX|20260121|09:59:38.373242|S|4|15.32|0|4
A|EQX|20260121|09:59:45.507589|S|300|15.31|0|300
A|EQX|20260121|09:59:47.666610|S|1|15.3|0|1
A|EQX|20260121|09:59:48.836512|S|1|15.3|0|1
A|EQX|20260121|09:59:48.836513|S|2|15.3|0|2
A|EQX|20260121|09:59:54.199119|S|100|15.295|0|100
A|EQX|20260121|10:00:12.207021|S|300|15.3|0|300
A|EQX|20260121|10:00:15.608890|S|88|15.305|0|88
A|EQX|20260121|10:00:30.918211|S|83|15.32|0|83
A|EQX|20260121|10:00:30.918227|S|217|15.32|0|217
A|EQX|20260121|10:00:30.948082|S|100|15.33|0|100
A|EQX|20260121|10:00:30.948083|S|300|15.33|0|300
A|EQX|20260121|10:00:31.387354|S|100|15.33|0|100
A|EQX|20260121|10:00:31.387354|S|300|15.33|0|300
A|EQX|20260121|10:00:39.902875|S|20|15.34|0|20
A|EQX|20260121|10:00:42.830876|S|200|15.33|0|200
A|EQX|20260121|10:00:46.408634|S|100|15.34|0|100
A|EQX|20260121|10:01:18.394660|S|5|15.34|0|5
A|EQX|20260121|10:01:18.685853|S|300|15.33|0|300
A|EQX|20260121|10:01:18.685853|S|12|15.33|0|12
A|EQX|20260121|10:01:18.685853|S|100|15.33|0|100
A|EQX|20260121|10:01:45.253913|S|400|15.35|0|400
A|EQX|20260121|10:01:48.321237|S|100|15.36|0|100
A|EQX|20260121|10:01:57.094217|S|200|15.35|0|200
A|EQX|20260121|10:01:57.094217|S|100|15.35|0|100
A|EQX|20260121|10:02:02.124648|S|100|15.34|0|100
A|EQX|20260121|10:02:03.055256|S|100|15.34|0|100
A|EQX|20260121|10:02:03.055256|S|500|15.34|0|500
A|EQX|20260121|10:02:03.055256|S|600|15.34|0|600
A|EQX|20260121|10:02:09.429341|S|100|15.345|0|100
A|EQX|20260121|10:02:22.142704|S|100|15.31|0|100
A|EQX|20260121|10:02:24.320559|S|200|15.31|0|200
A|EQX|20260121|10:02:38.646018|S|1700|15.34|0|1700
A|EQX|20260121|10:02:38.646033|S|900|15.34|0|900
A|EQX|20260121|10:02:38.646053|S|800|15.34|0|800
A|EQX|20260121|10:02:38.646053|S|900|15.34|0|900
A|EQX|20260121|10:02:38.646498|S|200|15.34|0|200
A|EQX|20260121|10:02:45.437759|S|100|15.35|0|100
A|EQX|20260121|10:02:45.467255|S|100|15.36|0|100
A|EQX|20260121|10:02:45.467255|S|100|15.36|0|100
A|EQX|20260121|10:03:01.783415|S|100|15.35|0|100
A|EQX|20260121|10:03:05.711580|S|100|15.36|0|100
A|EQX|20260121|10:03:08.036294|S|200|15.36|0|200
A|EQX|20260121|10:03:16.560556|S|1000|15.36|0|1000
A|EQX|20260121|10:03:16.600235|S|100|15.37|0|100
A|EQX|20260121|10:03:16.600236|S|300|15.37|0|300
A|EQX|20260121|10:03:16.600236|S|500|15.37|0|500
A|EQX|20260121|10:03:16.600236|S|400|15.37|0|400
A|EQX|20260121|10:03:26.060460|S|200|15.36|0|200
A|EQX|20260121|10:03:29.193655|S|200|15.36|0|200
A|EQX|20260121|10:03:39.152018|S|200|15.37|0|200
A|EQX|20260121|10:03:39.152018|S|6|15.37|0|6
A|EQX|20260121|10:03:40.182344|S|100|15.38|0|100
A|EQX|20260121|10:03:40.183057|S|871|15.38|0|871
A|EQX|20260121|10:04:02.059756|S|400|15.41|0|400
A|EQX|20260121|10:04:07.894427|S|100|15.41|0|100
A|EQX|20260121|10:04:07.894427|S|100|15.41|0|100
A|EQX|20260121|10:04:12.593690|S|100|15.4|0|100
A|EQX|20260121|10:04:14.777593|S|100|15.405|0|100
A|EQX|20260121|10:04:17.595115|S|100|15.4|0|100
A|EQX|20260121|10:04:17.595115|S|100|15.4|0|100
A|EQX|20260121|10:04:25.883798|S|100|15.41|0|100
A|EQX|20260121|10:04:49.112856|S|20|15.415|0|20
A|EQX|20260121|10:05:07.640479|S|400|15.42|0|400
A|EQX|20260121|10:05:18.054671|S|100|15.43|0|100
A|EQX|20260121|10:05:18.054671|S|100|15.43|0|100
A|EQX|20260121|10:05:18.054671|S|100|15.43|0|100
A|EQX|20260121|10:05:18.054672|S|100|15.43|0|100
A|EQX|20260121|10:05:18.054672|S|100|15.43|0|100
A|EQX|20260121|10:05:18.054673|S|100|15.43|0|100
A|EQX|20260121|10:05:23.297283|S|300|15.42|0|300
A|EQX|20260121|10:05:23.297283|S|3|15.42|0|3
A|EQX|20260121|10:05:50.134676|S|700|15.45|0|700
A|EQX|20260121|10:06:11.908639|S|100|15.47|0|100
A|EQX|20260121|10:06:21.513408|S|300|15.46|0|300
A|EQX|20260121|10:06:21.513408|S|600|15.46|0|600
A|EQX|20260121|10:06:35.613059|S|5|15.48|0|5
A|EQX|20260121|10:06:35.613059|S|400|15.48|0|400
A|EQX|20260121|10:07:02.727425|S|300|15.48|0|300
A|EQX|20260121|10:07:02.727425|S|100|15.48|0|100
A|EQX|20260121|10:07:02.727426|S|100|15.48|0|100
A|EQX|20260121|10:07:02.727426|S|300|15.48|0|300
A|EQX|20260121|10:07:02.727426|S|300|15.48|0|300
A|EQX|20260121|10:07:50.030340|S|300|15.47|0|300
A|EQX|20260121|10:07:50.030341|S|100|15.47|0|100
A|EQX|20260121|10:08:49.498728|S|300|15.47|0|300
A|EQX|20260121|10:08:49.498729|S|300|15.47|0|300
A|EQX|20260121|10:08:49.498729|S|300|15.47|0|300
A|EQX|20260121|10:08:49.498729|S|100|15.47|0|100
A|EQX|20260121|10:08:49.498729|S|200|15.47|0|200
A|EQX|20260121|10:08:49.507941|S|20|15.46|0|20
A|EQX|20260121|10:10:07.852597|S|400|15.46|0|400
A|EQX|20260121|10:10:07.852597|S|100|15.46|0|100
A|EQX|20260121|10:10:10.925542|S|100|15.45|0|100
A|EQX|20260121|10:10:10.925542|S|100|15.45|0|100
A|EQX|20260121|10:10:10.925542|S|100|15.45|0|100
A|EQX|20260121|10:10:10.925542|S|60|15.45|0|60
A|EQX|20260121|10:10:28.638606|S|100|15.44|0|100
A|EQX|20260121|10:10:42.297585|S|200|15.45|0|200
A|EQX|20260121|10:11:00.562637|S|100|15.44|0|100
A|EQX|20260121|10:11:08.198950|S|100|15.44|0|100
A|EQX|20260121|10:11:21.199503|S|100|15.42|0|100
A|EQX|20260121|10:12:02.419896|S|100|15.42|0|100
A|EQX|20260121|10:12:02.419896|S|100|15.42|0|100
A|EQX|20260121|10:12:05.611496|S|100|15.42|0|100
A|EQX|20260121|10:12:12.783447|S|100|15.43|0|100
A|EQX|20260121|10:12:18.724441|S|180|15.44|0|180
A|EQX|20260121|10:12:28.141110|S|100|15.44|0|100
A|EQX|20260121|10:12:46.899038|S|100|15.44|0|100
A|EQX|20260121|10:12:46.899038|S|100|15.44|0|100
A|EQX|20260121|10:12:52.681593|S|100|15.43|0|100
A|EQX|20260121|10:12:52.681593|S|100|15.43|0|100
A|EQX|20260121|10:13:02.683003|S|100|15.42|0|100
A|EQX|20260121|10:13:42.684641|S|12|15.45|0|12
A|EQX|20260121|10:14:16.744048|S|300|15.45|0|300
A|EQX|20260121|10:14:16.744048|S|100|15.45|0|100
A|EQX|20260121|10:14:16.744048|S|100|15.45|0|100
A|EQX|20260121|10:14:25.286306|S|100|15.46|0|100
A|EQX|20260121|10:14:37.420919|S|100|15.48|0|100
A|EQX|20260121|10:14:43.218727|S|100|15.48|0|100
A|EQX|20260121|10:14:43.218727|S|100|15.48|0|100
A|EQX|20260121|10:15:24.611000|S|126|15.505|0|126
A|EQX|20260121|10:15:27.819479|S|100|15.5|0|100
A|EQX|20260121|10:15:29.390271|S|100|15.49|0|100
A|EQX|20260121|10:15:29.390272|S|100|15.49|0|100
A|EQX|20260121|10:15:35.381626|S|300|15.48|0|300
A|EQX|20260121|10:15:35.381626|S|200|15.48|0|200
A|EQX|20260121|10:15:35.381626|S|200|15.48|0|200
A|EQX|20260121|10:15:35.381759|S|12|15.48|0|12
A|EQX|20260121|10:16:08.700511|S|100|15.45|0|100
A|EQX|20260121|10:16:08.700512|S|300|15.45|0|300
A|EQX|20260121|10:16:40.883373|S|400|15.47|0|400
A|EQX|20260121|10:16:40.883373|S|5|15.47|0|5
A|EQX|20260121|10:17:04.406920|S|95|15.48|0|95
A|EQX|20260121|10:17:05.163118|S|5|15.48|0|5
A|EQX|20260121|10:17:06.979221|S|100|15.48|0|100
A|EQX|20260121|10:17:06.979221|S|200|15.48|0|200
A|EQX|20260121|10:17:52.286174|S|1|15.46|0|1
A|EQX|20260121|10:17:53.885351|S|90|15.45|0|90
A|EQX|20260121|10:17:53.885351|S|100|15.45|0|100
A|EQX|20260121|10:19:04.194241|S|100|15.42|0|100
A|EQX|20260121|10:19:07.778083|S|200|15.41|0|200
A|EQX|20260121|10:19:08.173593|S|300|15.39|0|300
A|EQX|20260121|10:19:08.173593|S|100|15.39|0|100
A|EQX|20260121|10:19:08.173594|S|400|15.39|0|400
A|EQX|20260121|10:19:08.393949|S|400|15.38|0|400
A|EQX|20260121|10:19:08.599622|S|126|15.365|0|126
A|EQX|20260121|10:19:08.710809|S|100|15.345|0|100
A|EQX|20260121|10:19:08.912249|S|100|15.345|0|100
A|EQX|20260121|10:19:09.494418|S|100|15.35|0|100
A|EQX|20260121|10:19:12.235501|S|300|15.3|0|300
A|EQX|20260121|10:19:12.330353|S|400|15.285|0|400
A|EQX|20260121|10:19:12.340993|S|100|15.285|0|100
A|EQX|20260121|10:19:12.518616|S|300|15.3|0|300
A|EQX|20260121|10:19:14.713492|S|100|15.3|0|100
A|EQX|20260121|10:19:14.988611|S|48|15.3|0|48
A|EQX|20260121|10:19:16.103903|S|300|15.3|0|300
A|EQX|20260121|10:19:16.103903|S|100|15.3|0|100
A|EQX|20260121|10:19:16.104791|S|100|15.3|0|100
A|EQX|20260121|10:19:18.610567|S|500|15.31|0|500
A|EQX|20260121|10:19:18.610567|S|200|15.31|0|200
A|EQX|20260121|10:19:18.610567|S|100|15.31|0|100
A|EQX|20260121|10:19:18.610568|S|100|15.31|0|100
A|EQX|20260121|10:19:20.374158|S|100|15.31|0|100
A|EQX|20260121|10:19:20.374158|S|200|15.31|0|200
A|EQX|20260121|10:19:23.137607|S|100|15.35|0|100
A|EQX|20260121|10:19:23.137608|S|200|15.35|0|200
A|EQX|20260121|10:19:57.678388|S|100|15.35|0|100
A|EQX|20260121|10:20:28.441669|S|100|15.33|0|100
A|EQX|20260121|10:20:30.149149|S|100|15.33|0|100
A|EQX|20260121|10:20:51.418973|S|200|15.33|0|200
A|EQX|20260121|10:20:51.419084|S|11|15.33|0|11
A|EQX|20260121|10:20:57.800298|S|400|15.325|0|400
A|EQX|20260121|10:21:01.164555|S|300|15.32|0|300
A|EQX|20260121|10:21:55.269542|S|191|15.3|0|191
A|EQX|20260121|10:21:55.269543|S|100|15.3|0|100
A|EQX|20260121|10:22:02.000191|S|100|15.31|0|100
A|EQX|20260121|10:22:02.000192|S|300|15.31|0|300
A|EQX|20260121|10:22:13.281358|S|100|15.31|0|100
A|EQX|20260121|10:22:13.281358|S|100|15.31|0|100
A|EQX|20260121|10:22:13.281358|S|100|15.31|0|100
A|EQX|20260121|10:22:21.514442|S|300|15.31|0|300
A|EQX|20260121|10:22:24.131127|S|100|15.31|0|100
A|EQX|20260121|10:22:24.131127|S|200|15.31|0|200
A|EQX|20260121|10:22:24.131127|S|100|15.31|0|100
A|EQX|20260121|10:22:24.131128|S|100|15.31|0|100
A|EQX|20260121|10:22:29.395167|S|100|15.28|0|100
A|EQX|20260121|10:22:31.543235|S|73|15.26|0|73
A|EQX|20260121|10:22:37.887572|S|33|15.25|0|33
A|EQX|20260121|10:22:37.887572|S|100|15.25|0|100
A|EQX|20260121|10:22:37.887720|S|49|15.25|0|49
A|EQX|20260121|10:22:50.328690|S|100|15.24|0|100
A|EQX|20260121|10:22:56.718846|S|100|15.23|0|100
A|EQX|20260121|10:23:04.434623|S|100|15.23|0|100
A|EQX|20260121|10:23:04.434641|S|100|15.23|0|100
A|EQX|20260121|10:23:16.005305|S|99|15.21|0|99
A|EQX|20260121|10:23:37.884427|S|100|15.22|0|100
A|EQX|20260121|10:23:37.884428|S|100|15.22|0|100
A|EQX|20260121|10:23:43.920326|S|100|15.22|0|100
A|EQX|20260121|10:23:43.920326|S|300|15.22|0|300
A|EQX|20260121|10:24:07.743687|S|100|15.21|0|100
A|EQX|20260121|10:24:15.800981|S|100|15.2|0|100
A|EQX|20260121|10:24:15.801023|S|100|15.2|0|100
A|EQX|20260121|10:24:23.154342|S|200|15.21|0|200
A|EQX|20260121|10:24:23.154342|S|100|15.21|0|100
A|EQX|20260121|10:24:23.154342|S|100|15.21|0|100
A|EQX|20260121|10:24:23.154342|S|300|15.21|0|300
A|EQX|20260121|10:24:23.154381|S|100|15.21|0|100
A|EQX|20260121|10:24:25.600905|S|300|15.2|0|300
A|EQX|20260121|10:24:34.217323|S|800|15.21|0|800
A|EQX|20260121|10:24:34.217323|S|100|15.21|0|100
A|EQX|20260121|10:24:34.720337|S|100|15.21|0|100
A|EQX|20260121|10:24:43.222358|S|800|15.21|0|800
A|EQX|20260121|10:24:54.028001|S|300|15.21|0|300
A|EQX|20260121|10:24:54.028001|S|100|15.21|0|100
A|EQX|20260121|10:24:54.028621|S|100|15.21|0|100
A|EQX|20260121|10:25:14.143577|S|100|15.2|0|100
A|EQX|20260121|10:25:14.158109|S|100|15.21|0|100
A|EQX|20260121|10:25:24.080837|S|100|15.19|0|100
A|EQX|20260121|10:25:26.678016|S|100|15.19|0|100
A|EQX|20260121|10:25:39.018630|S|100|15.2|0|100
A|EQX|20260121|10:26:24.102160|S|100|15.17|0|100
A|EQX|20260121|10:26:52.080342|S|100|15.18|0|100
A|EQX|20260121|10:27:00.190377|S|100|15.16|0|100
A|EQX|20260121|10:27:00.190378|S|28|15.16|0|28
A|EQX|20260121|10:27:03.518960|S|300|15.15|0|300
A|EQX|20260121|10:27:08.248850|S|400|15.14|0|400
A|EQX|20260121|10:27:19.371360|S|300|15.16|0|300
A|EQX|20260121|10:27:31.782985|S|200|15.15|0|200
A|EQX|20260121|10:28:12.895384|S|100|15.19|0|100
A|EQX|20260121|10:28:14.296591|S|300|15.19|0|300
A|EQX|20260121|10:28:14.296591|S|300|15.19|0|300
A|EQX|20260121|10:28:14.296615|S|331|15.19|0|331
A|EQX|20260121|10:28:17.296246|S|100|15.18|0|100
A|EQX|20260121|10:28:17.296247|S|100|15.18|0|100
A|EQX|20260121|10:28:17.296247|S|100|15.18|0|100
A|EQX|20260121|10:28:17.296264|S|100|15.18|0|100
A|EQX|20260121|10:28:17.296264|S|100|15.18|0|100
A|EQX|20260121|10:28:21.657519|S|100|15.17|0|100
A|EQX|20260121|10:28:21.657519|S|100|15.17|0|100
A|EQX|20260121|10:29:16.696364|S|300|15.2|0|300
A|EQX|20260121|10:29:16.696364|S|100|15.2|0|100
A|EQX|20260121|10:29:16.696364|S|100|15.2|0|100
A|EQX|20260121|10:29:16.696365|S|100|15.2|0|100
A|EQX|20260121|10:29:16.696365|S|100|15.2|0|100
A|EQX|20260121|10:29:16.696367|S|100|15.2|0|100
A|EQX|20260121|10:29:16.696367|S|100|15.2|0|100
A|EQX|20260121|10:29:16.696406|S|100|15.2|0|100
A|EQX|20260121|10:29:16.696406|S|639|15.2|0|639
A|EQX|20260121|10:29:17.959105|S|300|15.19|0|300
A|EQX|20260121|10:29:17.959105|S|2|15.19|0|2
A|EQX|20260121|10:29:17.959105|S|100|15.19|0|100
A|EQX|20260121|10:29:24.189761|S|100|15.19|0|100
A|EQX|20260121|10:29:24.249518|S|35|15.19|0|35
A|EQX|20260121|10:29:35.217154|S|400|15.19|0|400
A|EQX|20260121|10:29:35.217155|S|100|15.19|0|100
A|EQX|20260121|10:29:47.376196|S|100|15.18|0|100
A|EQX|20260121|10:30:04.823572|S|100|15.16|0|100
A|EQX|20260121|10:30:04.823573|S|600|15.16|0|600
A|EQX|20260121|10:30:04.823573|S|300|15.16|0|300
A|EQX|20260121|10:30:04.823573|S|100|15.16|0|100
A|EQX|20260121|10:30:04.823573|S|100|15.16|0|100
A|EQX|20260121|10:30:07.729295|S|300|15.16|0|300
A|EQX|20260121|10:30:07.729295|S|100|15.16|0|100
A|EQX|20260121|10:30:07.729296|S|100|15.16|0|100
A|EQX|20260121|10:30:07.729296|S|100|15.16|0|100
A|EQX|20260121|10:30:32.424568|S|400|15.18|0|400
A|EQX|20260121|10:31:14.077987|S|1800|15.16|0|1800
A|EQX|20260121|10:31:34.418583|S|300|15.11|0|300
A|EQX|20260121|10:32:11.649543|S|3|15.15|0|3
A|EQX|20260121|10:32:50.490634|S|6|15.17|0|6
A|EQX|20260121|10:33:14.801785|S|300|15.19|0|300
A|EQX|20260121|10:33:14.801786|S|100|15.19|0|100
A|EQX|20260121|10:33:14.801786|S|200|15.19|0|200
A|EQX|20260121|10:33:14.801786|S|100|15.19|0|100
A|EQX|20260121|10:33:14.801786|S|400|15.19|0|400
A|EQX|20260121|10:33:14.801787|S|800|15.19|0|800
A|EQX|20260121|10:33:54.218606|S|100|15.2|0|100
A|EQX|20260121|10:34:31.015556|S|200|15.19|0|200
A|EQX|20260121|10:35:22.351941|S|100|15.17|0|100
A|EQX|20260121|10:35:36.969592|S|100|15.12|0|100
A|EQX|20260121|10:36:31.345142|S|100|15.12|0|100
A|EQX|20260121|10:37:47.366004|S|100|15.12|0|100
A|EQX|20260121|10:37:47.366004|S|100|15.12|0|100
A|EQX|20260121|10:37:47.366004|S|100|15.12|0|100
A|EQX|20260121|10:37:47.366005|S|100|15.12|0|100
A|EQX|20260121|10:39:20.275844|S|100|15.12|0|100
A|EQX|20260121|10:39:20.275845|S|100|15.12|0|100
A|EQX|20260121|10:39:20.275845|S|300|15.12|0|300
A|EQX|20260121|10:39:20.275845|S|100|15.12|0|100
A|EQX|20260121|10:39:20.292613|S|100|15.09|0|100
A|EQX|20260121|10:39:20.292613|S|300|15.09|0|300
A|EQX|20260121|10:39:20.292613|S|100|15.09|0|100
A|EQX|20260121|10:39:24.580635|S|100|15.09|0|100
A|EQX|20260121|10:39:39.664574|S|300|15.07|0|300
A|EQX|20260121|10:39:39.664574|S|100|15.07|0|100
A|EQX|20260121|10:39:55.127869|S|100|15.05|0|100
A|EQX|20260121|10:39:55.127869|S|100|15.05|0|100
A|EQX|20260121|10:40:04.811875|E|300|15.04|0|300
A|EQX|20260121|10:40:04.811875|E|100|15.04|0|100
A|EQX|20260121|10:40:13.502940|S|100|15.07|0|100
A|EQX|20260121|10:40:13.502940|S|200|15.07|0|200
A|EQX|20260121|10:40:52.488197|S|30|15.07|0|30
A|EQX|20260121|10:41:01.473806|S|2|15.07|0|2
A|EQX|20260121|10:41:08.881701|S|100|15.07|0|100
A|EQX|20260121|10:41:27.032537|S|23|15.06|0|23
A|EQX|20260121|10:42:22.283162|S|100|15.06|0|100
A|EQX|20260121|10:43:00.057917|S|300|15.07|0|300
A|EQX|20260121|10:43:30.053015|S|100|15.06|0|100
A|EQX|20260121|10:43:31.721743|S|20|15.06|0|20
A|EQX|20260121|10:44:03.517162|S|400|15.03|0|400
A|EQX|20260121|10:44:03.517162|S|100|15.03|0|100
A|EQX|20260121|10:44:10.755129|S|100|15.03|0|100
A|EQX|20260121|10:45:15.870094|S|300|15.03|0|300
A|EQX|20260121|10:46:14.166938|S|100|15.04|0|100
A|EQX|20260121|10:46:14.166938|S|300|15.04|0|300
A|EQX|20260121|10:46:19.974587|S|100|15.03|0|100
A|EQX|20260121|10:46:19.974587|S|5|15.03|0|5
A|EQX|20260121|10:46:19.974587|S|100|15.03|0|100
A|EQX|20260121|10:46:46.152473|S|300|15.03|0|300
A|EQX|20260121|10:46:46.152473|S|100|15.03|0|100
A|EQX|20260121|10:46:46.152474|S|200|15.03|0|200
A|EQX|20260121|10:46:46.859695|S|100|15.02|0|100
A|EQX|20260121|10:46:46.859695|S|300|15.02|0|300
A|EQX|20260121|10:46:46.859696|S|200|15.02|0|200
A|EQX|20260121|10:47:21.464463|S|200|15.03|0|200
A|EQX|20260121|10:48:12.470166|S|95|15.03|0|95
A|EQX|20260121|10:50:00.083107|S|300|15.11|0|300
A|EQX|20260121|10:50:00.083107|S|100|15.11|0|100
A|EQX|20260121|10:50:43.530627|S|300|15.09|0|300
A|EQX|20260121|10:50:43.530627|S|100|15.09|0|100
A|EQX|20260121|10:50:43.530628|S|100|15.09|0|100
A|EQX|20260121|10:50:43.530628|S|100|15.09|0|100
A|EQX|20260121|10:50:43.530628|S|100|15.09|0|100
A|EQX|20260121|10:50:56.717700|S|100|15.1|0|100
A|EQX|20260121|10:50:56.717700|S|300|15.1|0|300
A|EQX|20260121|10:51:01.575169|S|100|15.1|0|100
A|EQX|20260121|10:51:01.575169|S|354|15.1|0|354
A|EQX|20260121|10:51:01.575170|S|246|15.1|0|246
A|EQX|20260121|10:51:31.550619|S|300|15.07|0|300
A|EQX|20260121|10:53:38.533540|S|106|15.09|0|106
A|EQX|20260121|10:53:38.533541|S|100|15.09|0|100
A|EQX|20260121|10:53:38.533541|S|4|15.09|0|4
A|EQX|20260121|10:53:38.533541|S|100|15.09|0|100
A|EQX|20260121|10:53:38.534315|S|100|15.09|0|100
A|EQX|20260121|10:53:38.534316|S|20|15.09|0|20
A|EQX|20260121|10:54:52.009967|S|500|15.145|0|500
A|EQX|20260121|10:54:52.009967|S|100|15.145|0|100
A|EQX|20260121|10:54:52.010019|S|100|15.145|0|100
A|EQX|20260121|10:54:57.830338|S|100|15.15|0|100
A|EQX|20260121|10:55:10.554948|S|400|15.16|0|400
A|EQX|20260121|10:55:11.122580|S|300|15.16|0|300
A|EQX|20260121|10:55:13.896784|S|300|15.16|0|300
A|EQX|20260121|10:55:16.537341|S|248|15.165|0|248
A|EQX|20260121|10:55:16.537342|S|52|15.16|0|52
A|EQX|20260121|10:55:16.537342|S|100|15.16|0|100
A|EQX|20260121|10:55:24.252918|S|100|15.16|0|100
A|EQX|20260121|10:55:24.252919|S|100|15.16|0|100
A|EQX|20260121|10:55:24.252919|S|100|15.16|0|100
A|EQX|20260121|10:55:24.252919|S|1|15.16|0|1
A|EQX|20260121|10:55:24.252919|S|300|15.16|0|300
A|EQX|20260121|10:55:38.263041|S|603|15.19|0|603
A|EQX|20260121|10:55:38.263041|S|300|15.19|0|300
A|EQX|20260121|10:55:38.263042|S|100|15.19|0|100
A|EQX|20260121|10:55:38.375434|S|300|15.18|0|300
A|EQX|20260121|10:56:32.518576|S|300|15.15|0|300
A|EQX|20260121|10:57:25.575724|S|876|15.15|0|876
A|EQX|20260121|10:58:11.798241|S|300|15.15|0|300
A|EQX|20260121|10:58:11.798241|S|200|15.15|0|200
A|EQX|20260121|11:00:22.060938|S|300|15.16|0|300
A|EQX|20260121|11:00:22.060938|S|1100|15.16|0|1100
A|EQX|20260121|11:00:22.060938|S|100|15.16|0|100
A|EQX|20260121|11:00:22.837002|S|300|15.15|0|300
A|EQX|20260121|11:00:22.837003|S|200|15.15|0|200
A|EQX|20260121|11:00:22.837003|S|100|15.15|0|100
A|EQX|20260121|11:00:35.077909|S|100|15.14|0|100
A|EQX|20260121|11:01:09.782968|S|100|15.14|0|100
A|EQX|20260121|11:01:09.782968|S|100|15.14|0|100
A|EQX|20260121|11:01:09.782969|S|300|15.14|0|300
A|EQX|20260121|11:01:09.782969|S|100|15.14|0|100
A|EQX|20260121|11:01:13.373956|S|100|15.13|0|100
A|EQX|20260121|11:01:13.373956|S|100|15.13|0|100
A|EQX|20260121|11:01:20.657198|S|1400|15.13|0|1400
A|EQX|20260121|11:01:24.313499|S|100|15.14|0|100
A|EQX|20260121|11:01:46.424779|S|20|15.13|0|20
A|EQX|20260121|11:01:47.066277|S|300|15.12|0|300
A|EQX|20260121|11:01:47.066277|S|300|15.12|0|300
A|EQX|20260121|11:01:47.066277|S|400|15.12|0|400
A|EQX|20260121|11:01:58.204342|S|100|15.11|0|100
A|EQX|20260121|11:02:25.890931|S|200|15.13|0|200
A|EQX|20260121|11:02:33.725977|S|100|15.13|0|100
A|EQX|20260121|11:02:54.936953|S|100|15.11|0|100
A|EQX|20260121|11:03:07.858505|S|100|15.1|0|100
A|EQX|20260121|11:03:07.858506|S|76|15.1|0|76
A|EQX|20260121|11:03:12.726004|S|100|15.11|0|100
A|EQX|20260121|11:03:46.006371|S|100|15.14|0|100
A|EQX|20260121|11:03:46.006371|S|300|15.14|0|300
A|EQX|20260121|11:03:46.006372|S|100|15.14|0|100
A|EQX|20260121|11:03:48.318663|S|100|15.13|0|100
A|EQX|20260121|11:04:00.628706|S|100|15.14|0|100
A|EQX|20260121|11:04:00.628706|S|100|15.14|0|100
A|EQX|20260121|11:04:53.653739|S|100|15.12|0|100
A|EQX|20260121|11:05:30.473627|S|300|15.11|0|300
A|EQX|20260121|11:06:29.769244|S|248|15.145|0|248
A|EQX|20260121|11:06:49.110961|S|100|15.15|0|100
A|EQX|20260121|11:06:49.111289|S|500|15.15|0|500
A|EQX|20260121|11:06:55.129632|S|76|15.15|0|76
A|EQX|20260121|11:07:19.095538|S|248|15.155|0|248
A|EQX|20260121|11:07:23.075907|S|70|15.155|0|70
A|EQX|20260121|11:07:23.076141|S|100|15.155|0|100
A|EQX|20260121|11:07:23.076554|S|30|15.155|0|30
A|EQX|20260121|11:07:23.261949|S|100|15.15|0|100
A|EQX|20260121|11:07:23.261949|S|100|15.15|0|100
A|EQX|20260121|11:07:23.261949|S|700|15.15|0|700
A|EQX|20260121|11:07:29.339546|S|300|15.14|0|300
A|EQX|20260121|11:07:29.339546|S|248|15.145|0|248
A|EQX|20260121|11:07:29.339547|S|100|15.14|0|100
A|EQX|20260121|11:07:29.339547|S|52|15.14|0|52
A|EQX|20260121|11:08:16.245091|S|200|15.15|0|200
A|EQX|20260121|11:08:16.245091|S|100|15.15|0|100
A|EQX|20260121|11:08:16.245092|S|100|15.15|0|100
A|EQX|20260121|11:11:12.467502|S|300|15.11|0|300
A|EQX|20260121|11:12:19.596728|S|100|15.1|0|100
A|EQX|20260121|11:12:19.596729|S|100|15.1|0|100
A|EQX|20260121|11:12:54.679384|S|75|15.1|0|75
A|EQX|20260121|11:12:54.679384|S|25|15.1|0|25
A|EQX|20260121|11:12:54.679441|S|75|15.1|0|75
A|EQX|20260121|11:12:54.679441|S|100|15.1|0|100
A|EQX|20260121|11:12:54.679441|S|100|15.1|0|100
A|EQX|20260121|11:13:12.761603|S|3|15.12|0|3
A|EQX|20260121|11:14:32.337039|S|400|15.13|0|400
A|EQX|20260121|11:14:32.337039|S|100|15.13|0|100
A|EQX|20260121|11:14:32.337169|S|100|15.13|0|100
A|EQX|20260121|11:14:32.337170|S|300|15.13|0|300
A|EQX|20260121|11:14:32.337693|S|34|15.13|0|34
A|EQX|20260121|11:14:32.337693|S|66|15.13|0|66
A|EQX|20260121|11:14:32.337890|S|34|15.13|0|34
A|EQX|20260121|11:14:32.337891|S|66|15.13|0|66
A|EQX|20260121|11:14:32.337986|S|34|15.13|0|34
A|EQX|20260121|11:14:42.300799|S|300|15.13|0|300
A|EQX|20260121|11:14:53.930211|S|300|15.14|0|300
A|EQX|20260121|11:16:13.954881|S|3|15.17|0|3
A|EQX|20260121|11:16:20.960245|S|100|15.18|0|100
A|EQX|20260121|11:16:20.960245|S|200|15.18|0|200
A|EQX|20260121|11:16:20.960246|S|100|15.18|0|100
A|EQX|20260121|11:16:20.960246|S|100|15.18|0|100
A|EQX|20260121|11:16:20.960246|S|200|15.18|0|200
A|EQX|20260121|11:16:20.960247|S|300|15.18|0|300
A|EQX|20260121|11:16:20.960247|S|100|15.18|0|100
A|EQX|20260121|11:16:22.464392|S|248|15.175|0|248
A|EQX|20260121|11:16:32.680462|S|100|15.17|0|100
A|EQX|20260121|11:16:34.766971|S|200|15.175|0|200
A|EQX|20260121|11:16:34.766971|S|200|15.18|0|200
A|EQX|20260121|11:16:34.767586|S|248|15.185|0|248
A|EQX|20260121|11:17:02.271100|S|300|15.18|0|300
A|EQX|20260121|11:17:02.271101|S|100|15.18|0|100
A|EQX|20260121|11:17:02.271101|S|100|15.18|0|100
A|EQX|20260121|11:17:12.913802|S|248|15.185|0|248
A|EQX|20260121|11:17:12.913803|S|200|15.185|0|200
A|EQX|20260121|11:17:19.696598|S|1000|15.19|0|1000
A|EQX|20260121|11:17:22.586129|S|100|15.185|0|100
A|EQX|20260121|11:17:22.586205|S|100|15.185|0|100
A|EQX|20260121|11:18:05.624030|S|100|15.17|0|100
A|EQX|20260121|11:18:09.275863|S|100|15.17|0|100
A|EQX|20260121|11:18:09.275864|S|555|15.17|0|555
A|EQX|20260121|11:19:03.987630|S|100|15.12|0|100
A|EQX|20260121|11:19:03.987630|S|300|15.12|0|300
A|EQX|20260121|11:19:03.987630|S|1000|15.12|0|1000
A|EQX|20260121|11:19:16.800177|S|300|15.11|0|300
A|EQX|20260121|11:19:16.800177|S|100|15.11|0|100
A|EQX|20260121|11:20:11.232866|S|100|15.1|0|100
A|EQX|20260121|11:20:11.232866|S|100|15.1|0|100
A|EQX|20260121|11:20:41.354854|S|100|15.1|0|100
A|EQX|20260121|11:21:29.589497|S|300|15.1|0|300
A|EQX|20260121|11:21:49.433603|S|100|15.1|0|100
A|EQX|20260121|11:22:26.851413|S|100|15.11|0|100
A|EQX|20260121|11:22:26.851413|S|300|15.11|0|300
A|EQX|20260121|11:22:30.650901|S|100|15.11|0|100
A|EQX|20260121|11:22:30.650901|S|100|15.11|0|100
A|EQX|20260121|11:22:44.067694|S|714|15.11|0|714
A|EQX|20260121|11:24:10.535660|S|15|15.13|0|15
A|EQX|20260121|11:24:14.176870|S|300|15.13|0|300
A|EQX|20260121|11:24:14.176870|S|100|15.13|0|100
A|EQX|20260121|11:24:17.803443|S|100|15.12|0|100
A|EQX|20260121|11:24:17.803444|S|100|15.12|0|100
A|EQX|20260121|11:24:17.803444|S|1|15.12|0|1
A|EQX|20260121|11:24:17.803444|S|299|15.12|0|299
A|EQX|20260121|11:24:30.884367|S|300|15.13|0|300
A|EQX|20260121|11:24:32.997136|S|100|15.12|0|100
A|EQX|20260121|11:24:32.997137|S|25|15.12|0|25
A|EQX|20260121|11:24:49.108520|S|100|15.12|0|100
A|EQX|20260121|11:25:02.261621|S|100|15.115|0|100
A|EQX|20260121|11:25:04.915744|S|100|15.115|0|100
A|EQX|20260121|11:25:16.254155|S|300|15.12|0|300
A|EQX|20260121|11:25:27.049703|S|100|15.115|0|100
A|EQX|20260121|11:25:27.579277|S|300|15.11|0|300
A|EQX|20260121|11:25:27.579277|S|100|15.11|0|100
A|EQX|20260121|11:25:30.400326|S|100|15.105|0|100
A|EQX|20260121|11:26:53.627154|S|100|15.15|0|100
A|EQX|20260121|11:29:42.875866|S|100|15.2|0|100
A|EQX|20260121|11:29:42.875866|S|100|15.2|0|100
A|EQX|20260121|11:29:42.875866|S|100|15.2|0|100
A|EQX|20260121|11:30:06.207046|S|100|15.19|0|100
A|EQX|20260121|11:30:07.225465|S|300|15.19|0|300
A|EQX|20260121|11:30:08.357559|S|300|15.18|0|300
A|EQX|20260121|11:30:08.357560|S|100|15.18|0|100
A|EQX|20260121|11:30:12.657680|S|279|15.17|0|279
A|EQX|20260121|11:30:50.280663|S|248|15.185|0|248
A|EQX|20260121|11:31:04.750713|S|100|15.18|0|100
A|EQX|20260121|11:31:08.945998|S|100|15.19|0|100
A|EQX|20260121|11:31:08.945999|S|3|15.19|0|3
A|EQX|20260121|11:31:18.386789|S|300|15.19|0|300
A|EQX|20260121|11:31:57.894624|S|20|15.19|0|20
A|EQX|20260121|11:31:57.894624|S|300|15.19|0|300
A|EQX|20260121|11:32:21.006838|S|100|15.185|0|100
A|EQX|20260121|11:32:21.006894|S|100|15.185|0|100
A|EQX|20260121|11:32:56.295625|S|100|15.18|0|100
A|EQX|20260121|11:32:56.295625|S|300|15.18|0|300
A|EQX|20260121|11:33:28.923169|S|248|15.205|0|248
A|EQX|20260121|11:33:28.923169|S|52|15.2|0|52
A|EQX|20260121|11:33:59.567425|S|300|15.2|0|300
A|EQX|20260121|11:33:59.567425|S|100|15.2|0|100
A|EQX|20260121|11:33:59.567425|S|187|15.2|0|187
A|EQX|20260121|11:33:59.567425|S|100|15.2|0|100
A|EQX|20260121|11:35:00.716890|S|3|15.21|0|3
A|EQX|20260121|11:35:01.061038|S|300|15.21|0|300
A|EQX|20260121|11:36:44.828191|S|101|15.16|0|101
A|EQX|20260121|11:36:47.796679|S|27|15.16|0|27
A|EQX|20260121|11:36:47.796679|S|300|15.16|0|300
A|EQX|20260121|11:37:14.091282|S|4|15.14|0|4
A|EQX|20260121|11:37:14.626713|S|300|15.14|0|300
A|EQX|20260121|11:37:14.626713|S|182|15.14|0|182
A|EQX|20260121|11:37:28.213871|S|200|15.14|0|200
A|EQX|20260121|11:37:54.700195|S|100|15.14|0|100
A|EQX|20260121|11:38:20.286291|S|248|15.145|0|248
A|EQX|20260121|11:38:20.286295|S|100|15.15|0|100
A|EQX|20260121|11:39:37.525921|S|3|15.15|0|3
A|EQX|20260121|11:39:40.062746|S|297|15.15|0|297
A|EQX|20260121|11:40:09.455467|S|3|15.16|0|3
A|EQX|20260121|11:40:09.455468|S|200|15.16|0|200
A|EQX|20260121|11:40:59.594763|S|300|15.15|0|300
A|EQX|20260121|11:41:56.563812|S|100|15.16|0|100
A|EQX|20260121|11:41:56.563812|S|100|15.16|0|100
A|EQX|20260121|11:41:56.563813|S|100|15.16|0|100
A|EQX|20260121|11:41:56.563813|S|20|15.16|0|20
A|EQX|20260121|11:42:01.330326|S|300|15.14|0|300
A|EQX|20260121|11:42:01.330326|S|100|15.14|0|100
A|EQX|20260121|11:42:07.912102|S|300|15.13|0|300
A|EQX|20260121|11:42:16.330093|S|160|15.125|0|160
A|EQX|20260121|11:42:24.113516|S|100|15.12|0|100
A|EQX|20260121|11:42:24.113516|S|300|15.12|0|300
A|EQX|20260121|11:42:24.113516|S|300|15.12|0|300
A|EQX|20260121|11:42:46.463682|S|100|15.12|0|100
A|EQX|20260121|11:42:46.463682|S|300|15.12|0|300
A|EQX|20260121|11:42:52.970839|S|300|15.1|0|300
A|EQX|20260121|11:42:52.970839|S|300|15.1|0|300
A|EQX|20260121|11:42:53.516795|S|100|15.09|0|100
A|EQX|20260121|11:42:53.516795|S|100|15.09|0|100
A|EQX|20260121|11:42:55.564699|S|400|15.09|0|400
A|EQX|20260121|11:43:39.999257|S|100|15.11|0|100
A|EQX|20260121|11:43:39.999257|S|100|15.11|0|100
A|EQX|20260121|11:44:52.951600|S|100|15.1|0|100
A|EQX|20260121|11:44:52.951600|S|100|15.1|0|100
A|EQX|20260121|11:44:52.951600|S|100|15.1|0|100
A|EQX|20260121|11:45:08.884467|S|300|15.1|0|300
A|EQX|20260121|11:45:10.135076|S|200|15.1|0|200
A|EQX|20260121|11:45:29.382556|S|200|15.11|0|200
A|EQX|20260121|11:45:29.382556|S|300|15.11|0|300
A|EQX|20260121|11:45:29.382556|S|200|15.11|0|200
A|EQX|20260121|11:45:29.382557|S|200|15.11|0|200
A|EQX|20260121|11:45:31.926467|S|100|15.095|0|100
A|EQX|20260121|11:45:57.471990|S|300|15.11|0|300
A|EQX|20260121|11:45:57.471991|S|100|15.11|0|100
A|EQX|20260121|11:45:57.471991|S|100|15.11|0|100
A|EQX|20260121|11:45:57.471991|S|200|15.11|0|200
A|EQX|20260121|11:47:08.193417|S|300|15.09|0|300
A|EQX|20260121|11:47:47.897797|S|300|15.1|0|300
A|EQX|20260121|11:47:47.897797|S|100|15.1|0|100
A|EQX|20260121|11:47:47.897798|S|171|15.1|0|171
A|EQX|20260121|11:49:11.109527|S|100|15.13|0|100
A|EQX|20260121|11:49:11.109528|S|300|15.13|0|300
A|EQX|20260121|11:50:12.366621|S|3|15.1|0|3
A|EQX|20260121|11:50:21.603067|S|100|15.1|0|100
A|EQX|20260121|11:50:54.905355|S|100|15.075|0|100
A|EQX|20260121|11:51:01.901049|S|100|15.085|0|100
A|EQX|20260121|11:51:38.015644|S|100|15.12|0|100
A|EQX|20260121|11:52:01.122232|S|100|15.095|0|100
A|EQX|20260121|11:52:01.783416|S|100|15.075|0|100
A|EQX|20260121|11:52:02.235470|S|200|15.06|0|200
A|EQX|20260121|11:52:02.444224|S|52|15.05|0|52
A|EQX|20260121|11:52:02.444224|S|248|15.055|0|248
A|EQX|20260121|11:52:03.502585|S|100|15.06|0|100
A|EQX|20260121|11:52:03.502585|S|100|15.06|0|100
A|EQX|20260121|11:52:03.740911|S|248|15.065|0|248
A|EQX|20260121|11:52:03.740911|S|152|15.065|0|152
A|EQX|20260121|11:52:03.740911|S|500|15.065|0|500
A|EQX|20260121|11:52:29.119969|S|200|15.06|0|200
A|EQX|20260121|11:52:29.119969|S|100|15.06|0|100
A|EQX|20260121|11:52:32.425541|S|100|15.055|0|100
A|EQX|20260121|11:52:36.493361|S|100|15.07|0|100
A|EQX|20260121|11:52:36.493377|S|100|15.07|0|100
A|EQX|20260121|11:52:48.962364|S|6|15.09|0|6
A|EQX|20260121|11:54:00.023319|S|1|15.1|0|1
A|EQX|20260121|11:54:24.848106|S|100|15.08|0|100
A|EQX|20260121|11:54:55.695343|S|200|15.09|0|200
A|EQX|20260121|11:54:57.805339|S|200|15.09|0|200
A|EQX|20260121|11:55:00.827465|S|100|15.08|0|100
A|EQX|20260121|11:56:52.273064|S|200|15.08|0|200
A|EQX|20260121|11:56:52.273064|S|600|15.08|0|600
A|EQX|20260121|11:56:52.273064|S|100|15.08|0|100
A|EQX|20260121|11:56:52.273065|S|300|15.08|0|300
A|EQX|20260121|11:56:52.732238|S|100|15.08|0|100
A|EQX|20260121|11:56:53.433468|S|3|15.08|0|3
A|EQX|20260121|11:57:35.463753|S|100|15.08|0|100
A|EQX|20260121|11:58:30.871284|S|100|15.09|0|100
A|EQX|20260121|11:59:06.184159|S|300|15.1|0|300
A|EQX|20260121|11:59:16.264951|S|100|15.095|0|100
A|EQX|20260121|11:59:35.766248|S|100|15.1|0|100
A|EQX|20260121|12:00:01.871939|S|100|15.09|0|100
A|EQX|20260121|12:00:01.871939|S|300|15.09|0|300
A|EQX|20260121|12:00:01.871939|S|100|15.09|0|100
A|EQX|20260121|12:00:27.168095|S|100|15.09|0|100
A|EQX|20260121|12:00:27.168095|S|100|15.09|0|100
A|EQX|20260121|12:00:27.168096|S|100|15.09|0|100
A|EQX|20260121|12:01:16.533871|S|300|15.09|0|300
A|EQX|20260121|12:01:16.533871|S|100|15.09|0|100
A|EQX|20260121|12:01:16.533871|S|100|15.09|0|100
A|EQX|20260121|12:01:16.533871|S|100|15.09|0|100
A|EQX|20260121|12:01:16.533871|S|100|15.09|0|100
A|EQX|20260121|12:01:16.533874|S|30|15.09|0|30
A|EQX|20260121|12:02:44.711262|S|100|15.08|0|100
A|EQX|20260121|12:02:44.711262|S|3|15.08|0|3
A|EQX|20260121|12:02:44.711262|S|100|15.08|0|100
A|EQX|20260121|12:02:55.059535|S|500|15.075|0|500
A|EQX|20260121|12:02:55.059536|S|248|15.075|0|248
A|EQX|20260121|12:02:55.059536|S|200|15.07|0|200
A|EQX|20260121|12:02:55.059536|S|100|15.07|0|100
A|EQX|20260121|12:02:55.059543|S|300|15.07|0|300
A|EQX|20260121|12:02:55.059543|S|100|15.07|0|100
A|EQX|20260121|12:02:55.059544|S|100|15.07|0|100
A|EQX|20260121|12:02:55.059544|S|200|15.07|0|200
A|EQX|20260121|12:02:55.059544|S|400|15.07|0|400
A|EQX|20260121|12:02:55.059545|S|52|15.07|0|52
A|EQX|20260121|12:03:08.682948|S|100|15.065|0|100
A|EQX|20260121|12:03:12.167059|S|100|15.065|0|100
A|EQX|20260121|12:03:30.882065|S|500|15.065|0|500
A|EQX|20260121|12:03:30.882066|S|100|15.06|0|100
A|EQX|20260121|12:03:30.882066|S|248|15.065|0|248
A|EQX|20260121|12:03:30.882066|S|300|15.06|0|300
A|EQX|20260121|12:03:30.882067|S|452|15.06|0|452
A|EQX|20260121|12:03:30.882344|S|100|15.065|0|100
A|EQX|20260121|12:03:30.954796|S|100|15.065|0|100
A|EQX|20260121|12:04:05.697934|S|100|15.05|0|100
A|EQX|20260121|12:04:05.697934|S|2000|15.05|0|2000
A|EQX|20260121|12:04:05.697991|S|100|15.05|0|100
A|EQX|20260121|12:04:21.069665|S|300|15.06|0|300
A|EQX|20260121|12:04:21.069665|S|100|15.06|0|100
A|EQX|20260121|12:04:33.234473|S|300|15.06|0|300
A|EQX|20260121|12:05:04.889308|S|300|15.1|0|300
A|EQX|20260121|12:05:28.194098|S|300|15.08|0|300
A|EQX|20260121|12:05:28.194098|S|3|15.08|0|3
A|EQX|20260121|12:05:37.447895|S|100|15.07|0|100
A|EQX|20260121|12:05:37.447895|S|100|15.07|0|100
A|EQX|20260121|12:06:13.479443|S|300|15.08|0|300
A|EQX|20260121|12:06:13.479444|S|200|15.08|0|200
A|EQX|20260121|12:06:13.479444|S|100|15.08|0|100
A|EQX|20260121|12:06:47.013713|S|100|15.08|0|100
A|EQX|20260121|12:06:49.580812|S|100|15.08|0|100
A|EQX|20260121|12:07:05.444673|S|300|15.08|0|300
A|EQX|20260121|12:07:05.444673|S|100|15.08|0|100
A|EQX|20260121|12:07:52.917260|S|120|15.08|0|120
A|EQX|20260121|12:07:52.917261|S|100|15.08|0|100
A|EQX|20260121|12:07:52.917261|S|100|15.08|0|100
A|EQX|20260121|12:08:42.895138|S|100|15.06|0|100
A|EQX|20260121|12:08:42.900185|S|100|15.07|0|100
A|EQX|20260121|12:08:56.873602|S|5|15.07|0|5
A|EQX|20260121|12:08:56.873602|S|100|15.07|0|100
A|EQX|20260121|12:08:56.873602|S|300|15.07|0|300
A|EQX|20260121|12:09:45.555594|S|120|15.09|0|120
A|EQX|20260121|12:09:45.555594|S|300|15.09|0|300
A|EQX|20260121|12:09:45.555594|S|100|15.09|0|100
A|EQX|20260121|12:09:45.555594|S|20|15.09|0|20
A|EQX|20260121|12:09:46.112847|S|25|15.08|0|25
A|EQX|20260121|12:10:34.236770|S|100|15.06|0|100
A|EQX|20260121|12:11:07.032306|S|34|15.05|0|34
A|EQX|20260121|12:11:07.032307|S|100|15.05|0|100
A|EQX|20260121|12:11:36.786044|S|100|15.05|0|100
A|EQX|20260121|12:11:36.786044|S|300|15.05|0|300
A|EQX|20260121|12:12:07.705809|S|100|15.045|0|100
A|EQX|20260121|12:12:08.418589|S|300|15.04|0|300
A|EQX|20260121|12:12:09.020076|S|100|15.035|0|100
A|EQX|20260121|12:12:12.953964|S|100|15.035|0|100
A|EQX|20260121|12:12:16.304543|S|100|15.03|0|100
A|EQX|20260121|12:12:16.304543|S|300|15.03|0|300
A|EQX|20260121|12:12:16.304543|S|100|15.03|0|100
A|EQX|20260121|12:12:16.304544|S|100|15.03|0|100
A|EQX|20260121|12:12:44.556916|S|700|15.04|0|700
A|EQX|20260121|12:12:51.517671|S|300|15.02|0|300
A|EQX|20260121|12:12:51.517672|S|400|15.02|0|400
A|EQX|20260121|12:12:51.517672|S|500|15.02|0|500
A|EQX|20260121|12:12:52.853980|S|50|15.01|0|50
A|EQX|20260121|12:12:52.853980|S|100|15.01|0|100
A|EQX|20260121|12:12:52.853981|S|700|15.01|0|700
A|EQX|20260121|12:12:52.853981|S|100|15.01|0|100
A|EQX|20260121|12:13:13.631358|S|100|14.985|0|100
A|EQX|20260121|12:13:22.701256|S|200|15|0|200
A|EQX|20260121|12:15:07.532962|S|100|15.02|0|100
A|EQX|20260121|12:15:07.532962|S|200|15.02|0|200
A|EQX|20260121|12:15:07.915047|S|500|15.02|0|500
A|EQX|20260121|12:15:07.915047|S|100|15.02|0|100
A|EQX|20260121|12:15:34.671745|S|300|15.01|0|300
A|EQX|20260121|12:16:11.146577|S|300|15.02|0|300
A|EQX|20260121|12:16:50.778625|S|100|15.04|0|100
A|EQX|20260121|12:16:50.778625|S|100|15.04|0|100
A|EQX|20260121|12:16:50.778625|S|100|15.04|0|100
A|EQX|20260121|12:17:00.457032|S|300|15.03|0|300
A|EQX|20260121|12:17:00.457032|S|3|15.03|0|3
A|EQX|20260121|12:17:00.457032|S|100|15.03|0|100
A|EQX|20260121|12:17:08.720407|S|300|15.03|0|300
A|EQX|20260121|12:17:36.691687|S|200|15.04|0|200
A|EQX|20260121|12:17:46.450884|S|200|15.04|0|200
A|EQX|20260121|12:18:46.205550|S|200|15.04|0|200
A|EQX|20260121|12:18:46.205550|S|100|15.04|0|100
A|EQX|20260121|12:18:46.227612|S|24|15.04|0|24
A|EQX|20260121|12:18:46.227613|S|100|15.04|0|100
A|EQX|20260121|12:18:52.929507|S|100|15.03|0|100
A|EQX|20260121|12:18:52.929507|S|288|15.03|0|288
A|EQX|20260121|12:19:32.566002|S|100|15.05|0|100
A|EQX|20260121|12:19:53.796375|S|100|15.04|0|100
A|EQX|20260121|12:19:53.796375|S|200|15.04|0|200
A|EQX|20260121|12:19:53.796375|S|100|15.04|0|100
A|EQX|20260121|12:19:53.796375|S|100|15.04|0|100
A|EQX|20260121|12:19:53.796376|S|300|15.04|0|300
A|EQX|20260121|12:20:05.334688|S|100|15.04|0|100
A|EQX|20260121|12:20:05.334688|S|300|15.04|0|300
A|EQX|20260121|12:20:20.564020|S|69|15.05|0|69
A|EQX|20260121|12:20:20.568125|S|31|15.05|0|31
A|EQX|20260121|12:20:30.130406|S|100|15.05|0|100
A|EQX|20260121|12:20:30.130407|S|300|15.05|0|300
A|EQX|20260121|12:21:26.901656|S|100|15.04|0|100
A|EQX|20260121|12:21:59.709197|S|700|15.05|0|700
A|EQX|20260121|12:21:59.709197|S|100|15.05|0|100
A|EQX|20260121|12:24:01.138084|S|100|15.04|0|100
A|EQX|20260121|12:24:11.132253|S|100|15.03|0|100
A|EQX|20260121|12:25:00.353721|S|100|15.03|0|100
A|EQX|20260121|12:25:00.353721|S|100|15.03|0|100
A|EQX|20260121|12:25:00.353721|S|100|15.03|0|100
A|EQX|20260121|12:25:00.353722|S|100|15.03|0|100
A|EQX|20260121|12:25:35.427526|S|100|15.03|0|100
A|EQX|20260121|12:25:35.427526|S|100|15.03|0|100
A|EQX|20260121|12:25:35.427526|S|100|15.03|0|100
A|EQX|20260121|12:25:35.427527|S|100|15.03|0|100
A|EQX|20260121|12:26:20.929924|S|300|15.01|0|300
A|EQX|20260121|12:26:26.950804|S|100|15.015|0|100
A|EQX|20260121|12:28:54.304050|S|100|15.03|0|100
A|EQX|20260121|12:28:54.304051|S|300|15.03|0|300
A|EQX|20260121|12:28:56.818387|S|100|15.02|0|100
A|EQX|20260121|12:29:16.551830|S|100|15.02|0|100
A|EQX|20260121|12:29:16.615056|S|200|15.02|0|200
A|EQX|20260121|12:29:16.615057|S|100|15.02|0|100
A|EQX|20260121|12:30:01.945695|S|100|15.02|0|100
A|EQX|20260121|12:30:01.945696|S|100|15.02|0|100
A|EQX|20260121|12:30:02.086755|S|100|15.02|0|100
A|EQX|20260121|12:30:02.179565|S|100|15.015|0|100
A|EQX|20260121|12:30:02.193250|S|100|15.015|0|100
A|EQX|20260121|12:30:03.236884|S|100|15.005|0|100
A|EQX|20260121|12:30:03.390871|S|100|15|0|100
A|EQX|20260121|12:30:05.402545|S|100|14.98|0|100
A|EQX|20260121|12:30:07.330598|S|400|14.95|0|400
A|EQX|20260121|12:30:11.588231|S|300|14.95|0|300
A|EQX|20260121|12:30:13.504859|S|200|14.94|0|200
A|EQX|20260121|12:30:13.504859|S|100|14.94|0|100
A|EQX|20260121|12:30:13.504859|S|300|14.94|0|300
A|EQX|20260121|12:30:15.762153|S|200|14.95|0|200
A|EQX|20260121|12:30:16.069522|S|300|14.95|0|300
A|EQX|20260121|12:30:16.070075|S|100|14.95|0|100
A|EQX|20260121|12:30:16.073340|S|300|14.95|0|300
A|EQX|20260121|12:30:16.073340|S|100|14.95|0|100
A|EQX|20260121|12:30:16.512785|S|200|14.95|0|200
A|EQX|20260121|12:30:22.605154|S|100|14.96|0|100
A|EQX|20260121|12:30:33.136762|S|15|14.97|0|15
A|EQX|20260121|12:31:04.598987|S|37|14.96|0|37
A|EQX|20260121|12:31:17.103896|S|300|14.95|0|300
A|EQX|20260121|12:31:23.015711|S|100|14.94|0|100
A|EQX|20260121|12:31:43.936934|S|200|14.965|0|200
A|EQX|20260121|12:32:21.007007|S|1000|14.98|0|1000
A|EQX|20260121|12:32:24.613160|S|100|14.96|0|100
A|EQX|20260121|12:32:31.258743|S|100|14.96|0|100
A|EQX|20260121|12:32:33.832701|S|300|14.95|0|300
A|EQX|20260121|12:32:33.832701|S|100|14.95|0|100
A|EQX|20260121|12:32:33.832701|S|100|14.95|0|100
A|EQX|20260121|12:32:53.282939|S|100|14.94|0|100
A|EQX|20260121|12:32:57.991852|S|500|14.94|0|500
A|EQX|20260121|12:33:15.865978|S|100|14.935|0|100
A|EQX|20260121|12:33:17.515661|S|100|14.915|0|100
A|EQX|20260121|12:33:26.369113|S|100|14.92|0|100
A|EQX|20260121|12:33:26.916950|S|100|14.925|0|100
A|EQX|20260121|12:33:39.999264|S|100|14.935|0|100
A|EQX|20260121|12:33:40.552246|S|100|14.93|0|100
A|EQX|20260121|12:34:54.172405|S|100|14.945|0|100
A|EQX|20260121|12:34:59.793023|S|100|14.945|0|100
A|EQX|20260121|12:34:59.794517|S|233|14.94|0|233
A|EQX|20260121|12:34:59.794517|S|300|14.94|0|300
A|EQX|20260121|12:35:23.498486|S|100|14.95|0|100
A|EQX|20260121|12:36:07.229173|S|100|14.98|0|100
A|EQX|20260121|12:36:07.501373|S|100|14.98|0|100
A|EQX|20260121|12:36:14.606535|S|600|14.98|0|600
A|EQX|20260121|12:36:58.817642|S|100|14.99|0|100
A|EQX|20260121|12:37:37.227162|S|300|14.95|0|300
A|EQX|20260121|12:38:11.751157|S|100|14.97|0|100
A|EQX|20260121|12:38:41.347161|S|500|14.98|0|500
A|EQX|20260121|12:39:04.573784|S|300|14.98|0|300
A|EQX|20260121|12:39:06.700961|S|200|14.975|0|200
A|EQX|20260121|12:39:06.700961|S|200|14.975|0|200
A|EQX|20260121|12:39:09.284693|S|100|14.98|0|100
A|EQX|20260121|12:39:09.284693|S|300|14.98|0|300
A|EQX|20260121|12:39:48.726883|S|100|15|0|100
A|EQX|20260121|12:39:48.726884|S|100|15|0|100
A|EQX|20260121|12:39:48.726884|S|100|15|0|100
A|EQX|20260121|12:39:49.506337|S|300|14.99|0|300
A|EQX|20260121|12:39:49.506400|S|20|14.99|0|20
A|EQX|20260121|12:40:12.803840|S|100|14.99|0|100
A|EQX|20260121|12:40:12.804026|S|100|14.99|0|100
A|EQX|20260121|12:40:38.557980|S|100|15.01|0|100
A|EQX|20260121|12:40:55.896655|S|300|15.01|0|300
A|EQX|20260121|12:41:06.893691|S|100|15|0|100
A|EQX|20260121|12:41:06.893691|S|100|15|0|100
A|EQX|20260121|12:41:06.893691|S|100|15|0|100
A|EQX|20260121|12:41:06.893770|S|100|15|0|100
A|EQX|20260121|12:41:13.100283|S|100|15|0|100
A|EQX|20260121|12:41:43.684954|S|300|14.99|0|300
A|EQX|20260121|12:41:43.749078|S|200|14.985|0|200
A|EQX|20260121|12:41:49.290798|S|106|14.975|0|106
A|EQX|20260121|12:41:49.290993|S|94|14.975|0|94
A|EQX|20260121|12:41:58.267615|S|100|14.99|0|100
A|EQX|20260121|12:42:27.064411|S|292|15|0|292
A|EQX|20260121|12:44:54.257401|S|100|14.99|0|100
A|EQX|20260121|12:46:00.052952|S|300|14.98|0|300
A|EQX|20260121|12:47:21.533137|S|100|15|0|100
A|EQX|20260121|12:48:38.661235|S|100|15.01|0|100
A|EQX|20260121|12:48:38.661235|S|100|15.01|0|100
A|EQX|20260121|12:48:38.661235|S|100|15.01|0|100
A|EQX|20260121|12:48:38.661236|S|100|15.01|0|100
A|EQX|20260121|12:48:38.661236|S|100|15.01|0|100
A|EQX|20260121|12:48:38.661237|S|100|15.01|0|100
A|EQX|20260121|12:48:38.661238|S|100|15.01|0|100
A|EQX|20260121|12:49:04.598520|S|100|15.01|0|100
A|EQX|20260121|12:49:04.598520|S|100|15.01|0|100
A|EQX|20260121|12:49:04.833244|S|300|15.01|0|300
A|EQX|20260121|12:49:08.682916|S|908|15|0|908
A|EQX|20260121|12:49:08.682998|S|100|15|0|100
A|EQX|20260121|12:49:08.682998|S|400|15|0|400
A|EQX|20260121|12:49:08.682998|S|1092|15|0|1092
A|EQX|20260121|12:51:32.500559|S|100|15.04|0|100
A|EQX|20260121|12:51:57.234493|S|100|15.05|0|100
A|EQX|20260121|12:53:45.057827|S|300|15.1|0|300
A|EQX|20260121|12:53:45.057827|S|100|15.1|0|100
A|EQX|20260121|12:53:45.057828|S|700|15.1|0|700
A|EQX|20260121|12:53:55.050886|S|200|15.1|0|200
A|EQX|20260121|12:54:36.702877|S|400|15.11|0|400
A|EQX|20260121|12:54:54.577611|S|300|15.1|0|300
A|EQX|20260121|12:54:54.577611|S|200|15.1|0|200
A|EQX|20260121|12:54:54.577611|S|100|15.1|0|100
A|EQX|20260121|12:55:59.887788|S|100|15.09|0|100
A|EQX|20260121|12:55:59.887788|S|300|15.09|0|300
A|EQX|20260121|12:55:59.887788|S|600|15.09|0|600
A|EQX|20260121|12:56:38.136140|S|100|15.1|0|100
A|EQX|20260121|12:56:53.594070|S|100|15.12|0|100
A|EQX|20260121|12:57:10.778969|S|200|15.12|0|200
A|EQX|20260121|12:59:27.522889|S|100|15.15|0|100
A|EQX|20260121|12:59:52.782242|S|200|15.17|0|200
A|EQX|20260121|12:59:59.304102|S|300|15.17|0|300
A|EQX|20260121|12:59:59.304102|S|100|15.17|0|100
A|EQX|20260121|13:00:12.079044|S|300|15.17|0|300
A|EQX|20260121|13:00:12.079044|S|400|15.17|0|400
A|EQX|20260121|13:00:12.079044|S|100|15.17|0|100
A|EQX|20260121|13:00:23.414882|S|300|15.16|0|300
A|EQX|20260121|13:00:23.414883|S|400|15.16|0|400
A|EQX|20260121|13:00:26.790074|S|100|15.15|0|100
A|EQX|20260121|13:00:26.790074|S|37|15.15|0|37
A|EQX|20260121|13:00:45.901249|S|27|15.13|0|27
A|EQX|20260121|13:00:45.989892|S|100|15.12|0|100
A|EQX|20260121|13:00:45.989892|S|100|15.12|0|100
A|EQX|20260121|13:00:45.989892|S|300|15.12|0|300
A|EQX|20260121|13:00:56.657581|S|100|15.12|0|100
A|EQX|20260121|13:00:56.657581|S|100|15.12|0|100
A|EQX|20260121|13:00:56.657581|S|300|15.12|0|300
A|EQX|20260121|13:00:57.598134|S|100|15.11|0|100
A|EQX|20260121|13:00:57.598151|S|100|15.11|0|100
A|EQX|20260121|13:01:19.469435|S|1|15.11|0|1
A|EQX|20260121|13:01:25.900675|S|200|15.105|0|200
A|EQX|20260121|13:01:56.028019|S|300|15.08|0|300
A|EQX|20260121|13:01:56.028019|S|100|15.08|0|100
A|EQX|20260121|13:01:56.028019|S|300|15.08|0|300
A|EQX|20260121|13:01:56.028019|S|1|15.08|0|1
A|EQX|20260121|13:01:56.028020|S|100|15.08|0|100
A|EQX|20260121|13:01:56.028020|S|200|15.08|0|200
A|EQX|20260121|13:02:11.986431|S|3|15.07|0|3
A|EQX|20260121|13:02:59.384511|S|100|15.06|0|100
A|EQX|20260121|13:04:46.247697|S|100|15.02|0|100
A|EQX|20260121|13:04:46.247697|S|200|15.02|0|200
A|EQX|20260121|13:05:36.879683|S|100|15.03|0|100
A|EQX|20260121|13:05:49.831449|S|100|15.03|0|100
A|EQX|20260121|13:06:17.645128|S|3|15.03|0|3
A|EQX|20260121|13:06:29.392706|S|4|15.04|0|4
A|EQX|20260121|13:06:37.624965|S|1|15.04|0|1
A|EQX|20260121|13:06:37.624965|S|100|15.04|0|100
A|EQX|20260121|13:06:37.624965|S|100|15.04|0|100
A|EQX|20260121|13:06:50.055537|S|100|15.03|0|100
A|EQX|20260121|13:06:50.055537|S|300|15.03|0|300
A|EQX|20260121|13:06:50.055537|S|100|15.03|0|100
A|EQX|20260121|13:07:01.485853|S|300|15.02|0|300
A|EQX|20260121|13:07:01.485853|S|100|15.02|0|100
A|EQX|20260121|13:07:37.369924|S|200|15.04|0|200
A|EQX|20260121|13:07:51.906182|S|100|15.02|0|100
A|EQX|20260121|13:07:58.481094|S|100|15.01|0|100
A|EQX|20260121|13:09:15.612835|S|128|15.01|0|128
A|EQX|20260121|13:09:29.246066|S|300|14.99|0|300
A|EQX|20260121|13:10:49.010125|S|100|15.01|0|100
A|EQX|20260121|13:10:49.010126|S|100|15.01|0|100
A|EQX|20260121|13:10:49.010126|S|100|15.01|0|100
A|EQX|20260121|13:10:49.010902|S|100|15.01|0|100
A|EQX|20260121|13:10:49.010902|S|200|15.01|0|200
A|EQX|20260121|13:11:20.700382|S|100|15.03|0|100
A|EQX|20260121|13:11:20.700382|S|300|15.03|0|300
A|EQX|20260121|13:11:44.197668|S|37|15.03|0|37
A|EQX|20260121|13:11:44.197668|S|200|15.03|0|200
A|EQX|20260121|13:12:57.326898|S|300|15.06|0|300
A|EQX|20260121|13:12:57.326898|S|100|15.06|0|100
A|EQX|20260121|13:12:57.326898|S|200|15.06|0|200
A|EQX|20260121|13:14:14.069051|S|100|15.02|0|100
A|EQX|20260121|13:14:18.966205|S|300|15|0|300
A|EQX|20260121|13:17:40.586226|S|200|15.01|0|200
A|EQX|20260121|13:17:40.586226|S|200|15.01|0|200
A|EQX|20260121|13:18:49.704855|S|200|14.99|0|200
A|EQX|20260121|13:19:36.547028|S|300|14.99|0|300
A|EQX|20260121|13:19:36.547028|S|100|14.99|0|100
A|EQX|20260121|13:19:52.938403|S|300|14.99|0|300
A|EQX|20260121|13:19:52.938403|S|100|14.99|0|100
A|EQX|20260121|13:19:52.938404|S|100|14.99|0|100
A|EQX|20260121|13:19:56.217946|S|100|14.98|0|100
A|EQX|20260121|13:19:56.217947|S|20|14.98|0|20
A|EQX|20260121|13:20:13.694415|S|200|14.975|0|200
A|EQX|20260121|13:20:13.765278|S|400|14.97|0|400
A|EQX|20260121|13:20:13.765279|S|200|14.97|0|200
A|EQX|20260121|13:20:14.175173|S|7|14.97|0|7
A|EQX|20260121|13:20:36.664527|S|500|14.98|0|500
A|EQX|20260121|13:22:15.091134|S|200|15.01|0|200
A|EQX|20260121|13:23:24.716450|S|300|15.02|0|300
A|EQX|20260121|13:23:56.715616|S|100|15.02|0|100
A|EQX|20260121|13:24:00.666670|S|5|15.03|0|5
A|EQX|20260121|13:25:35.416978|S|100|15.04|0|100
A|EQX|20260121|13:26:29.252442|S|311|15.055|0|311
A|EQX|20260121|13:26:29.255051|S|180|15.055|0|180
A|EQX|20260121|13:26:29.285054|S|100|15.05|0|100
A|EQX|20260121|13:26:29.285054|S|100|15.05|0|100
A|EQX|20260121|13:26:29.285054|S|100|15.05|0|100
A|EQX|20260121|13:26:47.797216|S|100|15.08|0|100
A|EQX|20260121|13:27:53.538151|S|100|15.11|0|100
A|EQX|20260121|13:27:53.538152|S|200|15.11|0|200
A|EQX|20260121|13:29:31.868940|S|300|15.1|0|300
A|EQX|20260121|13:29:31.868940|S|100|15.1|0|100
A|EQX|20260121|13:32:51.644816|S|100|15.09|0|100
A|EQX|20260121|13:33:26.913292|S|100|15.08|0|100
A|EQX|20260121|13:33:26.913360|S|100|15.08|0|100
A|EQX|20260121|13:35:36.368442|S|200|15.055|0|200
A|EQX|20260121|13:37:54.786775|S|104|15.06|0|104
A|EQX|20260121|13:37:54.786776|S|1300|15.06|0|1300
A|EQX|20260121|13:38:47.698267|S|100|15.045|0|100
A|EQX|20260121|13:38:57.023934|S|100|15.045|0|100
A|EQX|20260121|13:39:01.813160|S|100|15.045|0|100
A|EQX|20260121|13:40:11.720347|S|600|15.06|0|600
A|EQX|20260121|13:40:11.720347|S|300|15.06|0|300
A|EQX|20260121|13:40:11.720347|S|100|15.06|0|100
A|EQX|20260121|13:40:11.720348|S|100|15.06|0|100
A|EQX|20260121|13:40:11.720348|S|100|15.06|0|100
A|EQX|20260121|13:40:56.831495|S|300|15.06|0|300
A|EQX|20260121|13:41:44.179952|S|300|15.06|0|300
A|EQX|20260121|13:41:44.179952|S|200|15.06|0|200
A|EQX|20260121|13:41:44.179952|S|1|15.06|0|1
A|EQX|20260121|13:41:44.179953|S|100|15.06|0|100
A|EQX|20260121|13:41:44.180791|S|100|15.06|0|100
A|EQX|20260121|13:41:44.180792|S|100|15.06|0|100
A|EQX|20260121|13:42:06.723929|S|100|15.045|0|100
A|EQX|20260121|13:42:24.575201|S|100|15.045|0|100
A|EQX|20260121|13:43:20.746440|S|3|15.06|0|3
A|EQX|20260121|13:44:16.421273|S|100|15.07|0|100
A|EQX|20260121|13:44:16.421273|S|100|15.07|0|100
A|EQX|20260121|13:44:36.940169|S|100|15.07|0|100
A|EQX|20260121|13:44:55.671704|S|100|15.07|0|100
A|EQX|20260121|13:44:55.671704|S|400|15.07|0|400
A|EQX|20260121|13:45:42.804526|S|300|15.07|0|300
A|EQX|20260121|13:45:50.639453|S|100|15.08|0|100
A|EQX|20260121|13:46:50.428458|S|100|15.07|0|100
A|EQX|20260121|13:46:51.672050|S|300|15.07|0|300
A|EQX|20260121|13:47:56.327766|S|91|15.08|0|91
A|EQX|20260121|13:47:56.327767|S|100|15.08|0|100
A|EQX|20260121|13:47:56.328202|S|100|15.075|0|100
A|EQX|20260121|13:50:02.602474|S|4|15.085|0|4
A|EQX|20260121|13:50:05.128270|S|100|15.09|0|100
A|EQX|20260121|13:50:05.128270|S|45|15.09|0|45
A|EQX|20260121|13:50:40.067807|S|34|15.085|0|34
A|EQX|20260121|13:53:15.681283|S|100|15.06|0|100
A|EQX|20260121|13:53:15.681283|S|300|15.06|0|300
A|EQX|20260121|13:54:30.553184|S|100|15.06|0|100
A|EQX|20260121|13:55:02.433071|S|300|15.06|0|300
A|EQX|20260121|13:55:03.612552|S|100|15.05|0|100
A|EQX|20260121|13:58:13.904876|S|200|15.07|0|200
A|EQX|20260121|13:59:40.966940|S|100|15.09|0|100
A|EQX|20260121|14:00:08.401617|S|1|15.1|0|1
A|EQX|20260121|14:00:35.245998|S|100|15.09|0|100
A|EQX|20260121|14:00:35.246125|S|100|15.09|0|100
A|EQX|20260121|14:00:35.246156|S|100|15.09|0|100
A|EQX|20260121|14:01:06.984646|S|300|15.08|0|300
A|EQX|20260121|14:01:59.280403|S|300|15.08|0|300
A|EQX|20260121|14:01:59.280404|S|300|15.08|0|300
A|EQX|20260121|14:02:43.086750|S|400|15.08|0|400
A|EQX|20260121|14:02:43.086947|S|100|15.08|0|100
A|EQX|20260121|14:03:39.134210|S|100|15.07|0|100
A|EQX|20260121|14:03:39.134211|S|25|15.07|0|25
A|EQX|20260121|14:03:39.134211|S|200|15.07|0|200
A|EQX|20260121|14:05:20.669510|S|100|15.055|0|100
A|EQX|20260121|14:06:34.681479|S|201|15.06|0|201
A|EQX|20260121|14:06:34.681541|S|126|15.06|0|126
A|EQX|20260121|14:06:34.712944|S|100|15.06|0|100
A|EQX|20260121|14:08:27.417739|S|300|15.08|0|300
A|EQX|20260121|14:08:27.417739|S|100|15.08|0|100
A|EQX|20260121|14:08:27.417739|S|100|15.08|0|100
A|EQX|20260121|14:08:27.417739|S|100|15.08|0|100
A|EQX|20260121|14:08:27.417740|S|100|15.08|0|100
A|EQX|20260121|14:08:27.417741|S|100|15.08|0|100
A|EQX|20260121|14:08:27.417741|S|100|15.08|0|100
A|EQX|20260121|14:08:28.322654|S|200|15.07|0|200
A|EQX|20260121|14:09:42.756922|S|35|15.08|0|35
A|EQX|20260121|14:09:52.322574|S|5|15.08|0|5
A|EQX|20260121|14:10:58.345677|S|100|15.09|0|100
A|EQX|20260121|14:10:58.345677|S|400|15.09|0|400
A|EQX|20260121|14:14:23.919006|S|200|15.09|0|200
A|EQX|20260121|14:14:23.919010|S|100|15.09|0|100
A|EQX|20260121|14:14:24.168488|S|190|15.095|0|190
A|EQX|20260121|14:15:47.130663|S|100|15.08|0|100
A|EQX|20260121|14:15:47.130700|S|100|15.08|0|100
A|EQX|20260121|14:15:47.130700|S|100|15.08|0|100
A|EQX|20260121|14:15:47.130700|S|100|15.08|0|100
A|EQX|20260121|14:15:47.130701|S|100|15.08|0|100
A|EQX|20260121|14:15:47.130717|S|100|15.08|0|100
A|EQX|20260121|14:15:55.480512|S|100|15.07|0|100
A|EQX|20260121|14:15:55.480513|S|100|15.07|0|100
A|EQX|20260121|14:15:55.480513|S|100|15.07|0|100
A|EQX|20260121|14:15:55.480513|S|100|15.07|0|100
A|EQX|20260121|14:15:58.167986|S|6|15.07|0|6
A|EQX|20260121|14:16:19.323643|S|100|15.07|0|100
A|EQX|20260121|14:16:19.323643|S|300|15.07|0|300
A|EQX|20260121|14:17:20.274945|S|100|15.07|0|100
A|EQX|20260121|14:17:29.329391|S|100|15.07|0|100
A|EQX|20260121|14:19:21.821018|S|40|15.09|0|40
A|EQX|20260121|14:19:21.821018|S|3|15.09|0|3
A|EQX|20260121|14:20:06.286393|S|100|15.08|0|100
A|EQX|20260121|14:20:06.286394|S|100|15.08|0|100
A|EQX|20260121|14:20:06.286394|S|100|15.08|0|100
A|EQX|20260121|14:20:06.286394|S|300|15.08|0|300
A|EQX|20260121|14:20:30.175730|S|100|15.08|0|100
A|EQX|20260121|14:20:30.175730|S|300|15.08|0|300
A|EQX|20260121|14:21:10.623606|S|100|15.08|0|100
A|EQX|20260121|14:22:58.987375|S|200|15.09|0|200
A|EQX|20260121|14:22:58.987375|S|100|15.09|0|100
A|EQX|20260121|14:22:58.987376|S|100|15.09|0|100
A|EQX|20260121|14:22:58.987376|S|100|15.09|0|100
A|EQX|20260121|14:22:58.987874|S|100|15.09|0|100
A|EQX|20260121|14:23:59.093608|S|100|15.09|0|100
A|EQX|20260121|14:23:59.093609|S|100|15.09|0|100
A|EQX|20260121|14:26:00.711090|S|100|15.13|0|100
A|EQX|20260121|14:27:36.929338|S|100|15.11|0|100
A|EQX|20260121|14:27:36.929338|S|100|15.11|0|100
A|EQX|20260121|14:27:37.129213|S|100|15.09|0|100
A|EQX|20260121|14:27:37.208767|S|100|15.09|0|100
A|EQX|20260121|14:27:37.238995|S|100|15.08|0|100
A|EQX|20260121|14:27:37.295699|S|200|15.08|0|200
A|EQX|20260121|14:27:37.606750|S|100|15.08|0|100
A|EQX|20260121|14:27:37.626688|S|100|15.07|0|100
A|EQX|20260121|14:27:37.759119|S|30|15.06|0|30
A|EQX|20260121|14:27:37.827050|S|100|15.05|0|100
A|EQX|20260121|14:27:38.428653|S|100|15.07|0|100
A|EQX|20260121|14:27:38.939277|S|300|15.05|0|300
A|EQX|20260121|14:27:39.211371|S|300|15.04|0|300
A|EQX|20260121|14:27:39.846636|S|100|15.03|0|100
A|EQX|20260121|14:27:39.869245|S|300|15.03|0|300
A|EQX|20260121|14:27:39.869245|S|100|15.03|0|100
A|EQX|20260121|14:27:40.478195|S|100|15.035|0|100
A|EQX|20260121|14:27:43.369656|S|100|15.02|0|100
A|EQX|20260121|14:27:43.916142|S|100|15.02|0|100
A|EQX|20260121|14:27:49.110014|S|100|15.06|0|100
A|EQX|20260121|14:27:49.110014|S|300|15.06|0|300
A|EQX|20260121|14:28:00.587478|S|300|14.99|0|300
A|EQX|20260121|14:28:11.971310|S|185|14.99|0|185
A|EQX|20260121|14:28:23.273222|S|300|14.95|0|300
A|EQX|20260121|14:28:24.781120|S|100|14.94|0|100
A|EQX|20260121|14:28:27.450852|S|100|14.92|0|100
A|EQX|20260121|14:28:29.553645|S|300|14.895|0|300
A|EQX|20260121|14:28:29.554163|S|500|14.895|0|500
A|EQX|20260121|14:28:29.765289|S|487|14.895|0|487
A|EQX|20260121|14:28:32.297820|S|500|14.895|0|500
A|EQX|20260121|14:28:32.297820|S|487|14.895|0|487
A|EQX|20260121|14:28:34.165253|S|300|14.87|0|300
A|EQX|20260121|14:28:36.985419|S|100|14.87|0|100
A|EQX|20260121|14:28:36.985419|S|300|14.87|0|300
A|EQX|20260121|14:28:39.108922|S|200|14.87|0|200
A|EQX|20260121|14:28:39.488893|S|20|14.86|0|20
A|EQX|20260121|14:28:43.676815|S|44|14.875|0|44
A|EQX|20260121|14:28:43.676815|S|500|14.875|0|500
A|EQX|20260121|14:28:44.950183|S|487|14.865|0|487
A|EQX|20260121|14:28:50.827048|S|100|14.86|0|100
A|EQX|20260121|14:28:50.844806|S|100|14.86|0|100
A|EQX|20260121|14:28:53.000932|S|300|14.86|0|300
A|EQX|20260121|14:28:56.885531|S|100|14.84|0|100
A|EQX|20260121|14:29:00.743152|S|300|14.84|0|300
A|EQX|20260121|14:29:03.217965|S|100|14.81|0|100
A|EQX|20260121|14:29:06.472185|S|100|14.835|0|100
A|EQX|20260121|14:29:06.511052|S|300|14.82|0|300
A|EQX|20260121|14:29:07.087946|S|100|14.805|0|100
A|EQX|20260121|14:29:12.508042|S|300|14.78|0|300
A|EQX|20260121|14:29:12.674309|S|100|14.77|0|100
A|EQX|20260121|14:29:13.171541|E|100|14.76|0|100
A|EQX|20260121|14:29:23.789689|S|300|14.77|0|300
A|EQX|20260121|14:29:27.317981|S|100|14.77|0|100
A|EQX|20260121|14:29:28.654140|S|100|14.77|0|100
A|EQX|20260121|14:29:47.081167|S|100|14.81|0|100
A|EQX|20260121|14:30:02.693143|S|100|14.78|0|100
A|EQX|20260121|14:30:13.328592|S|300|14.83|0|300
A|EQX|20260121|14:30:23.907482|S|300|14.86|0|300
A|EQX|20260121|14:30:31.221069|S|300|14.82|0|300
A|EQX|20260121|14:30:32.049623|S|300|14.81|0|300
A|EQX|20260121|14:30:33.959906|S|600|14.81|0|600
A|EQX|20260121|14:30:33.959921|S|300|14.81|0|300
A|EQX|20260121|14:30:33.959921|S|600|14.81|0|600
A|EQX|20260121|14:30:33.959979|S|600|14.81|0|600
A|EQX|20260121|14:30:34.054521|S|300|14.81|0|300
A|EQX|20260121|14:30:34.078097|S|300|14.8|0|300
A|EQX|20260121|14:30:34.078098|S|100|14.8|0|100
A|EQX|20260121|14:30:34.835121|S|8|14.79|0|8
A|EQX|20260121|14:30:35.705011|S|200|14.78|0|200
A|EQX|20260121|14:30:39.501196|S|100|14.78|0|100
A|EQX|20260121|14:30:52.591800|S|300|14.78|0|300
A|EQX|20260121|14:31:04.285732|S|100|14.8|0|100
A|EQX|20260121|14:31:06.909567|S|300|14.8|0|300
A|EQX|20260121|14:31:31.549049|S|300|14.84|0|300
A|EQX|20260121|14:31:33.288040|S|200|14.85|0|200
A|EQX|20260121|14:31:33.304160|S|100|14.85|0|100
A|EQX|20260121|14:31:34.765621|S|300|14.85|0|300
A|EQX|20260121|14:31:34.765621|S|100|14.85|0|100
A|EQX|20260121|14:31:34.765622|S|100|14.85|0|100
A|EQX|20260121|14:31:41.746112|S|500|14.87|0|500
A|EQX|20260121|14:31:52.447674|S|100|14.87|0|100
A|EQX|20260121|14:31:55.492765|S|100|14.86|0|100
A|EQX|20260121|14:32:01.417517|S|100|14.81|0|100
A|EQX|20260121|14:32:02.366446|S|100|14.8|0|100
A|EQX|20260121|14:32:02.443892|S|200|14.795|0|200
A|EQX|20260121|14:32:19.372749|S|600|14.81|0|600
A|EQX|20260121|14:32:40.045953|S|3|14.84|0|3
A|EQX|20260121|14:32:41.967456|S|600|14.84|0|600
A|EQX|20260121|14:33:02.959052|S|300|14.87|0|300
A|EQX|20260121|14:33:08.238344|S|16|14.88|0|16
A|EQX|20260121|14:33:22.506666|S|400|14.87|0|400
A|EQX|20260121|14:33:22.506666|S|100|14.87|0|100
A|EQX|20260121|14:33:43.598633|S|300|14.87|0|300
A|EQX|20260121|14:34:02.536675|S|100|14.88|0|100
A|EQX|20260121|14:34:14.153842|S|300|14.89|0|300
A|EQX|20260121|14:34:56.939516|S|100|14.88|0|100
A|EQX|20260121|14:35:33.801079|S|100|14.825|0|100
A|EQX|20260121|14:35:41.884441|S|300|14.8|0|300
A|EQX|20260121|14:36:22.041080|S|100|14.76|0|100
A|EQX|20260121|14:37:31.557914|S|40|14.74|0|40
A|EQX|20260121|14:37:36.084803|S|100|14.74|0|100
A|EQX|20260121|14:37:36.084803|S|300|14.74|0|300
A|EQX|20260121|14:37:36.084803|S|100|14.74|0|100
A|EQX|20260121|14:37:36.084803|S|200|14.74|0|200
A|EQX|20260121|14:37:36.084804|S|100|14.74|0|100
A|EQX|20260121|14:37:36.084848|S|100|14.74|0|100
A|EQX|20260121|14:37:37.086523|S|97|14.705|0|97
A|EQX|20260121|14:37:37.094735|S|97|14.705|0|97
A|EQX|20260121|14:37:58.072568|S|10|14.71|0|10
A|EQX|20260121|14:38:00.035785|S|300|14.7|0|300
A|EQX|20260121|14:38:00.035810|S|100|14.7|0|100
A|EQX|20260121|14:38:04.701295|S|300|14.7|0|300
A|EQX|20260121|14:38:21.889500|S|100|14.73|0|100
A|EQX|20260121|14:38:21.889500|S|100|14.73|0|100
A|EQX|20260121|14:38:21.889500|S|100|14.73|0|100
A|EQX|20260121|14:38:21.889500|S|100|14.73|0|100
A|EQX|20260121|14:38:21.889501|S|100|14.73|0|100
A|EQX|20260121|14:38:21.889501|S|100|14.73|0|100
A|EQX|20260121|14:38:35.426683|S|100|14.75|0|100
A|EQX|20260121|14:38:35.426684|S|200|14.75|0|200
A|EQX|20260121|14:38:35.426684|S|500|14.75|0|500
A|EQX|20260121|14:38:37.227814|S|200|14.73|0|200
A|EQX|20260121|14:39:03.318661|S|40|14.75|0|40
A|EQX|20260121|14:39:06.382218|S|300|14.78|0|300
A|EQX|20260121|14:39:08.419040|S|15|14.76|0|15
A|EQX|20260121|14:39:08.886576|S|100|14.76|0|100
A|EQX|20260121|14:39:12.032703|S|100|14.77|0|100
A|EQX|20260121|14:39:12.163165|S|100|14.77|0|100
A|EQX|20260121|14:39:15.234362|S|100|14.76|0|100
A|EQX|20260121|14:39:15.234363|S|300|14.76|0|300
A|EQX|20260121|14:39:17.173608|S|100|14.78|0|100
A|EQX|20260121|14:39:27.243691|S|100|14.7|0|100
A|EQX|20260121|14:39:28.907524|S|300|14.67|0|300
A|EQX|20260121|14:39:28.907539|S|100|14.67|0|100
A|EQX|20260121|14:39:32.827761|S|100|14.68|0|100
A|EQX|20260121|14:39:32.827812|S|100|14.68|0|100
A|EQX|20260121|14:39:34.660324|S|200|14.69|0|200
A|EQX|20260121|14:39:38.591471|S|300|14.69|0|300
A|EQX|20260121|14:39:40.589795|S|100|14.7|0|100
A|EQX|20260121|14:39:59.715590|S|100|14.68|0|100
A|EQX|20260121|14:40:03.161337|S|15|14.68|0|15
A|EQX|20260121|14:40:03.161525|S|15|14.68|0|15
A|EQX|20260121|14:40:03.164791|S|15|14.68|0|15
A|EQX|20260121|14:40:09.777705|S|100|14.69|0|100
A|EQX|20260121|14:40:11.160975|S|300|14.69|0|300
A|EQX|20260121|14:40:18.038730|S|100|14.68|0|100
A|EQX|20260121|14:40:18.038741|S|100|14.67|0|100
A|EQX|20260121|14:40:42.154416|S|100|14.715|0|100
A|EQX|20260121|14:40:45.054299|S|100|14.73|0|100
A|EQX|20260121|14:40:45.983862|S|100|14.74|0|100
A|EQX|20260121|14:40:51.659314|S|100|14.73|0|100
A|EQX|20260121|14:40:51.659314|S|300|14.73|0|300
A|EQX|20260121|14:40:51.659314|S|100|14.73|0|100
A|EQX|20260121|14:40:51.659314|S|100|14.73|0|100
A|EQX|20260121|14:41:17.059873|S|100|14.74|0|100
A|EQX|20260121|14:41:18.733913|S|100|14.74|0|100
A|EQX|20260121|14:41:32.668788|S|300|14.73|0|300
A|EQX|20260121|14:41:32.668788|S|300|14.73|0|300
A|EQX|20260121|14:41:38.291561|S|210|14.73|0|210
A|EQX|20260121|14:41:38.291584|S|100|14.73|0|100
A|EQX|20260121|14:41:49.331095|S|300|14.73|0|300
A|EQX|20260121|14:41:54.115897|S|100|14.7|0|100
A|EQX|20260121|14:42:38.173606|S|100|14.69|0|100
A|EQX|20260121|14:42:38.173606|S|300|14.69|0|300
A|EQX|20260121|14:42:38.173805|S|100|14.69|0|100
A|EQX|20260121|14:42:53.579937|S|100|14.69|0|100
A|EQX|20260121|14:42:53.579937|S|500|14.69|0|500
A|EQX|20260121|14:43:02.063242|S|100|14.68|0|100
A|EQX|20260121|14:43:02.063242|S|200|14.68|0|200
A|EQX|20260121|14:43:02.063242|S|100|14.68|0|100
A|EQX|20260121|14:43:02.063243|S|100|14.68|0|100
A|EQX|20260121|14:43:02.063243|S|100|14.68|0|100
A|EQX|20260121|14:43:19.427831|S|380|14.71|0|380
A|EQX|20260121|14:43:19.428388|S|100|14.71|0|100
A|EQX|20260121|14:43:20.435339|S|200|14.72|0|200
A|EQX|20260121|14:43:38.144253|S|100|14.73|0|100
A|EQX|20260121|14:43:38.144253|S|300|14.73|0|300
A|EQX|20260121|14:43:47.101019|S|300|14.73|0|300
A|EQX|20260121|14:43:47.101019|S|100|14.73|0|100
A|EQX|20260121|14:44:03.074057|S|100|14.72|0|100
A|EQX|20260121|14:44:03.074057|S|300|14.72|0|300
A|EQX|20260121|14:44:09.751149|S|400|14.71|0|400
A|EQX|20260121|14:44:09.751149|S|204|14.715|0|204
A|EQX|20260121|14:44:09.751149|S|300|14.71|0|300
A|EQX|20260121|14:44:09.751150|S|296|14.71|0|296
A|EQX|20260121|14:44:28.688678|S|204|14.735|0|204
A|EQX|20260121|14:44:29.251427|S|200|14.735|0|200
A|EQX|20260121|14:44:29.251428|S|300|14.73|0|300
A|EQX|20260121|14:44:29.251428|S|100|14.73|0|100
A|EQX|20260121|14:44:29.251428|S|100|14.73|0|100
A|EQX|20260121|14:44:29.251591|S|100|14.73|0|100
A|EQX|20260121|14:44:35.307802|S|300|14.72|0|300
A|EQX|20260121|14:44:35.307802|S|100|14.72|0|100
A|EQX|20260121|14:44:51.567861|S|200|14.72|0|200
A|EQX|20260121|14:44:51.833486|S|100|14.72|0|100
A|EQX|20260121|14:44:52.742108|S|15|14.72|0|15
A|EQX|20260121|14:44:52.742620|S|15|14.72|0|15
A|EQX|20260121|14:44:52.743009|S|200|14.72|0|200
A|EQX|20260121|14:44:53.055920|S|100|14.71|0|100
A|EQX|20260121|14:45:01.301481|S|100|14.71|0|100
A|EQX|20260121|14:45:06.145474|S|300|14.7|0|300
A|EQX|20260121|14:45:06.145474|S|100|14.7|0|100
A|EQX|20260121|14:45:17.931672|S|40|14.7|0|40
A|EQX|20260121|14:45:22.956015|S|100|14.64|0|100
A|EQX|20260121|14:45:44.973171|S|1000|14.69|0|1000
A|EQX|20260121|14:45:44.973171|S|200|14.69|0|200
A|EQX|20260121|14:45:45.966927|S|200|14.69|0|200
A|EQX|20260121|14:46:11.231580|S|100|14.71|0|100
A|EQX|20260121|14:46:11.231580|S|6|14.71|0|6
A|EQX|20260121|14:46:34.015627|S|100|14.73|0|100
A|EQX|20260121|14:46:44.002597|S|163|14.72|0|163
A|EQX|20260121|14:46:44.002597|S|200|14.72|0|200
A|EQX|20260121|14:46:55.377911|S|200|14.68|0|200
A|EQX|20260121|14:47:02.541567|S|100|14.68|0|100
A|EQX|20260121|14:47:25.701538|S|300|14.7|0|300
A|EQX|20260121|14:47:25.701539|S|100|14.7|0|100
A|EQX|20260121|14:47:25.701539|S|400|14.7|0|400
A|EQX|20260121|14:47:25.701539|S|100|14.7|0|100
A|EQX|20260121|14:47:25.701540|S|100|14.7|0|100
A|EQX|20260121|14:47:53.805025|S|40|14.73|0|40
A|EQX|20260121|14:47:59.194488|S|300|14.74|0|300
A|EQX|20260121|14:47:59.194488|S|100|14.74|0|100
A|EQX|20260121|14:48:01.840601|S|100|14.73|0|100
A|EQX|20260121|14:48:01.840644|S|100|14.73|0|100
A|EQX|20260121|14:48:11.681591|S|300|14.72|0|300
A|EQX|20260121|14:48:11.681591|S|100|14.72|0|100
A|EQX|20260121|14:48:12.631930|S|284|14.71|0|284
A|EQX|20260121|14:48:30.127929|S|3|14.73|0|3
A|EQX|20260121|14:48:38.001500|S|300|14.75|0|300
A|EQX|20260121|14:48:38.001500|S|150|14.75|0|150
A|EQX|20260121|14:48:38.001572|S|50|14.75|0|50
A|EQX|20260121|14:48:41.876662|S|100|14.75|0|100
A|EQX|20260121|14:48:41.876663|S|300|14.75|0|300
A|EQX|20260121|14:49:01.154320|S|300|14.74|0|300
A|EQX|20260121|14:49:01.154320|S|100|14.74|0|100
A|EQX|20260121|14:49:35.296691|S|300|14.77|0|300
A|EQX|20260121|14:49:37.770168|S|300|14.76|0|300
A|EQX|20260121|14:49:53.772763|S|100|14.76|0|100
A|EQX|20260121|14:50:15.331636|S|300|14.76|0|300
A|EQX|20260121|14:50:15.331636|S|100|14.76|0|100
A|EQX|20260121|14:50:15.331636|S|100|14.76|0|100
A|EQX|20260121|14:50:20.863220|S|100|14.75|0|100
A|EQX|20260121|14:50:23.105640|S|300|14.75|0|300
A|EQX|20260121|14:50:23.851895|S|300|14.74|0|300
A|EQX|20260121|14:50:24.378764|S|100|14.73|0|100
A|EQX|20260121|14:50:39.217415|S|200|14.72|0|200
A|EQX|20260121|14:50:41.340197|S|100|14.72|0|100
A|EQX|20260121|14:50:41.340197|S|100|14.72|0|100
A|EQX|20260121|14:50:41.467765|S|100|14.72|0|100
A|EQX|20260121|14:50:41.716822|S|300|14.72|0|300
A|EQX|20260121|14:50:48.194270|S|100|14.71|0|100
A|EQX|20260121|14:50:52.092514|S|100|14.69|0|100
A|EQX|20260121|14:50:52.669064|S|20|14.68|0|20
A|EQX|20260121|14:50:52.669064|S|1|14.68|0|1
A|EQX|20260121|14:50:52.669065|S|300|14.68|0|300
A|EQX|20260121|14:50:52.669065|S|300|14.68|0|300
A|EQX|20260121|14:50:55.531370|S|100|14.64|0|100
A|EQX|20260121|14:50:57.468089|S|200|14.63|0|200
A|EQX|20260121|14:50:57.468089|S|300|14.63|0|300
A|EQX|20260121|14:50:57.468090|S|100|14.63|0|100
A|EQX|20260121|14:51:03.532475|S|200|14.635|0|200
A|EQX|20260121|14:51:03.832702|S|300|14.64|0|300
A|EQX|20260121|14:51:03.832733|S|200|14.64|0|200
A|EQX|20260121|14:51:09.004895|S|300|14.64|0|300
A|EQX|20260121|14:51:11.472660|S|500|14.62|0|500
A|EQX|20260121|14:51:14.658690|S|4|14.61|0|4
A|EQX|20260121|14:51:17.572479|S|120|14.6|0|120
A|EQX|20260121|14:51:29.790420|S|40|14.6|0|40
A|EQX|20260121|14:51:57.042658|S|100|14.61|0|100
A|EQX|20260121|14:51:59.414681|E|100|14.625|0|100
A|EQX|20260121|14:52:04.783066|S|3|14.64|0|3
A|EQX|20260121|14:52:07.707964|S|300|14.65|0|300
A|EQX|20260121|14:52:26.310625|S|300|14.68|0|300
A|EQX|20260121|14:52:28.131403|S|300|14.68|0|300
A|EQX|20260121|14:52:31.166973|S|100|14.67|0|100
A|EQX|20260121|14:52:31.166974|S|300|14.67|0|300
A|EQX|20260121|14:52:32.869839|S|100|14.66|0|100
A|EQX|20260121|14:52:32.869840|S|265|14.66|0|265
A|EQX|20260121|14:52:38.547828|S|167|14.67|0|167
A|EQX|20260121|14:52:40.674304|S|300|14.66|0|300
A|EQX|20260121|14:52:48.346171|S|300|14.65|0|300
A|EQX|20260121|14:53:18.206171|S|100|14.63|0|100
A|EQX|20260121|14:53:24.675114|S|100|14.62|0|100
A|EQX|20260121|14:53:46.650858|S|300|14.62|0|300
A|EQX|20260121|14:53:53.226539|S|300|14.63|0|300
A|EQX|20260121|14:54:23.766257|S|100|14.65|0|100
A|EQX|20260121|14:54:23.766257|S|200|14.65|0|200
A|EQX|20260121|14:54:23.766257|S|300|14.65|0|300
A|EQX|20260121|14:54:23.766257|S|100|14.65|0|100
A|EQX|20260121|14:54:27.557684|S|300|14.64|0|300
A|EQX|20260121|14:54:27.557685|S|400|14.64|0|400
A|EQX|20260121|14:55:01.243844|S|200|14.65|0|200
A|EQX|20260121|14:55:01.243844|S|300|14.65|0|300
A|EQX|20260121|14:55:01.452172|S|300|14.64|0|300
A|EQX|20260121|14:55:04.457671|S|100|14.65|0|100
A|EQX|20260121|14:55:04.457671|S|300|14.65|0|300
A|EQX|20260121|14:55:07.409040|S|100|14.64|0|100
A|EQX|20260121|14:55:07.409040|S|300|14.64|0|300
A|EQX|20260121|14:55:25.619907|S|100|14.7|0|100
A|EQX|20260121|14:55:25.619908|S|300|14.7|0|300
A|EQX|20260121|14:55:51.876546|S|300|14.71|0|300
A|EQX|20260121|14:55:51.876546|S|100|14.71|0|100
A|EQX|20260121|14:55:51.876546|S|100|14.71|0|100
A|EQX|20260121|14:55:53.441154|S|200|14.705|0|200
A|EQX|20260121|14:56:18.248318|S|300|14.74|0|300
A|EQX|20260121|14:56:22.660813|S|100|14.74|0|100
A|EQX|20260121|14:56:22.660814|S|300|14.74|0|300
A|EQX|20260121|14:56:31.356697|S|300|14.74|0|300
A|EQX|20260121|14:56:37.459690|S|300|14.74|0|300
A|EQX|20260121|14:56:50.945720|S|100|14.74|0|100
A|EQX|20260121|14:56:50.945720|S|100|14.74|0|100
A|EQX|20260121|14:56:50.945720|S|300|14.74|0|300
A|EQX|20260121|14:56:50.945721|S|100|14.74|0|100
A|EQX|20260121|14:56:51.045393|S|100|14.73|0|100
A|EQX|20260121|14:56:51.088102|S|100|14.72|0|100
A|EQX|20260121|14:56:51.093067|S|172|14.72|0|172
A|EQX|20260121|14:56:51.152724|S|100|14.71|0|100
A|EQX|20260121|14:56:51.152724|S|300|14.71|0|300
A|EQX|20260121|14:56:51.152724|S|100|14.71|0|100
A|EQX|20260121|14:56:51.171594|S|100|14.71|0|100
A|EQX|20260121|14:56:51.218763|S|100|14.71|0|100
A|EQX|20260121|14:56:51.218763|S|300|14.7|0|300
A|EQX|20260121|14:56:51.218764|S|300|14.7|0|300
A|EQX|20260121|14:56:51.238852|S|300|14.7|0|300
A|EQX|20260121|14:56:51.416942|S|300|14.68|0|300
A|EQX|20260121|14:56:52.290883|S|100|14.67|0|100
A|EQX|20260121|14:56:52.290883|S|300|14.67|0|300
A|EQX|20260121|14:57:03.840924|S|300|14.68|0|300
A|EQX|20260121|14:57:08.276735|E|99|14.7|0|99
A|EQX|20260121|14:57:17.774634|S|100|14.71|0|100
A|EQX|20260121|14:57:33.114466|S|300|14.71|0|300
A|EQX|20260121|14:57:57.470652|S|300|14.71|0|300
A|EQX|20260121|14:58:19.550071|S|300|14.73|0|300
A|EQX|20260121|14:58:38.087766|S|300|14.74|0|300
A|EQX|20260121|14:58:49.005199|S|300|14.73|0|300
A|EQX|20260121|14:59:17.762561|S|300|14.74|0|300
A|EQX|20260121|15:00:00.282135|S|300|14.74|0|300
A|EQX|20260121|15:00:00.451717|S|300|14.73|0|300
A|EQX|20260121|15:00:00.609926|S|300|14.72|0|300
A|EQX|20260121|15:00:00.609927|S|100|14.72|0|100
A|EQX|20260121|15:00:00.609927|S|100|14.72|0|100
A|EQX|20260121|15:00:13.335224|S|1000|14.72|0|1000
A|EQX|20260121|15:00:29.631803|S|10|14.71|0|10
A|EQX|20260121|15:01:06.869634|S|300|14.76|0|300
A|EQX|20260121|15:01:10.419910|S|300|14.77|0|300
A|EQX|20260121|15:01:10.419910|S|100|14.77|0|100
A|EQX|20260121|15:01:17.328797|S|100|14.75|0|100
A|EQX|20260121|15:01:17.329380|S|152|14.745|0|152
A|EQX|20260121|15:01:19.718529|S|300|14.73|0|300
A|EQX|20260121|15:01:19.719259|S|152|14.725|0|152
A|EQX|20260121|15:01:32.127466|S|152|14.715|0|152
A|EQX|20260121|15:01:35.764589|S|100|14.71|0|100
A|EQX|20260121|15:01:41.431488|S|300|14.71|0|300
A|EQX|20260121|15:01:43.702188|S|300|14.7|0|300
A|EQX|20260121|15:02:00.167193|S|100|14.7|0|100
A|EQX|20260121|15:02:02.628003|S|300|14.7|0|300
A|EQX|20260121|15:02:45.205887|S|24|14.67|0|24
A|EQX|20260121|15:02:45.205887|S|300|14.67|0|300
A|EQX|20260121|15:03:33.915832|S|300|14.7|0|300
A|EQX|20260121|15:03:33.915833|S|100|14.7|0|100
A|EQX|20260121|15:03:33.915833|S|100|14.7|0|100
A|EQX|20260121|15:03:46.892487|S|100|14.69|0|100
A|EQX|20260121|15:03:46.892487|S|300|14.69|0|300
A|EQX|20260121|15:03:51.387346|S|300|14.67|0|300
A|EQX|20260121|15:06:18.723087|S|4|14.69|0|4
A|EQX|20260121|15:06:40.206389|S|300|14.7|0|300
A|EQX|20260121|15:06:49.103722|S|100|14.7|0|100
A|EQX|20260121|15:06:49.103722|S|300|14.7|0|300
A|EQX|20260121|15:06:49.103723|S|100|14.7|0|100
A|EQX|20260121|15:06:49.103723|S|100|14.7|0|100
A|EQX|20260121|15:07:05.723570|S|100|14.71|0|100
A|EQX|20260121|15:07:48.414696|S|100|14.72|0|100
A|EQX|20260121|15:07:54.365553|S|100|14.71|0|100
A|EQX|20260121|15:08:08.724330|S|200|14.7|0|200
A|EQX|20260121|15:08:49.856433|S|300|14.71|0|300
A|EQX|20260121|15:09:05.771190|S|100|14.72|0|100
A|EQX|20260121|15:09:05.771190|S|200|14.72|0|200
A|EQX|20260121|15:09:05.771190|S|300|14.72|0|300
A|EQX|20260121|15:09:28.875406|S|100|14.69|0|100
A|EQX|20260121|15:09:38.010358|S|100|14.69|0|100
A|EQX|20260121|15:09:38.012062|S|300|14.69|0|300
A|EQX|20260121|15:09:45.045176|S|300|14.71|0|300
A|EQX|20260121|15:10:09.974174|S|300|14.71|0|300
A|EQX|20260121|15:10:47.405074|S|125|14.7|0|125
A|EQX|20260121|15:11:30.266823|S|300|14.75|0|300
A|EQX|20260121|15:11:30.932313|S|100|14.74|0|100
A|EQX|20260121|15:11:42.765908|S|10|14.74|0|10
A|EQX|20260121|15:12:04.677591|S|100|14.73|0|100
A|EQX|20260121|15:12:34.982959|S|300|14.73|0|300
A|EQX|20260121|15:13:37.009297|S|300|14.73|0|300
A|EQX|20260121|15:13:45.330628|S|100|14.71|0|100
A|EQX|20260121|15:14:36.631575|S|100|14.74|0|100
A|EQX|20260121|15:14:36.631575|S|300|14.74|0|300
A|EQX|20260121|15:14:46.566584|S|100|14.73|0|100
A|EQX|20260121|15:14:46.566584|S|100|14.73|0|100
A|EQX|20260121|15:14:46.566584|S|100|14.73|0|100
A|EQX|20260121|15:15:58.689416|S|100|14.75|0|100
A|EQX|20260121|15:15:58.689417|S|300|14.75|0|300
A|EQX|20260121|15:15:58.708215|S|300|14.74|0|300
A|EQX|20260121|15:16:55.742686|S|100|14.73|0|100
A|EQX|20260121|15:16:57.317736|S|100|14.73|0|100
A|EQX|20260121|15:16:57.317736|S|300|14.73|0|300
A|EQX|20260121|15:17:30.520215|S|100|14.72|0|100
A|EQX|20260121|15:17:30.520215|S|100|14.72|0|100
A|EQX|20260121|15:17:30.520215|S|300|14.72|0|300
A|EQX|20260121|15:17:53.676190|S|100|14.72|0|100
A|EQX|20260121|15:17:53.676190|S|100|14.72|0|100
A|EQX|20260121|15:17:53.676190|S|100|14.72|0|100
A|EQX|20260121|15:18:27.127183|S|100|14.74|0|100
A|EQX|20260121|15:18:43.420648|S|240|14.74|0|240
A|EQX|20260121|15:18:43.420648|S|100|14.74|0|100
A|EQX|20260121|15:18:43.420648|S|160|14.74|0|160
A|EQX|20260121|15:18:43.420649|S|100|14.74|0|100
A|EQX|20260121|15:18:45.721606|S|100|14.73|0|100
A|EQX|20260121|15:18:45.721606|S|300|14.73|0|300
A|EQX|20260121|15:18:45.721606|S|200|14.73|0|200
A|EQX|20260121|15:19:05.756740|S|300|14.73|0|300
A|EQX|20260121|15:19:05.756740|S|100|14.73|0|100
A|EQX|20260121|15:19:12.152822|S|100|14.72|0|100
A|EQX|20260121|15:19:12.152947|S|100|14.72|0|100
A|EQX|20260121|15:19:41.409328|S|100|14.73|0|100
A|EQX|20260121|15:20:04.934846|S|100|14.74|0|100
A|EQX|20260121|15:20:04.934846|S|200|14.74|0|200
A|EQX|20260121|15:20:25.178743|S|100|14.75|0|100
A|EQX|20260121|15:20:25.449722|S|300|14.75|0|300
A|EQX|20260121|15:20:49.181886|S|300|14.74|0|300
A|EQX|20260121|15:20:49.181886|S|100|14.74|0|100
A|EQX|20260121|15:20:49.181886|S|100|14.74|0|100
A|EQX|20260121|15:20:49.181887|S|100|14.74|0|100
A|EQX|20260121|15:20:49.201138|S|20|14.74|0|20
A|EQX|20260121|15:20:51.829732|S|100|14.73|0|100
A|EQX|20260121|15:21:03.100856|S|100|14.72|0|100
A|EQX|20260121|15:21:03.100856|S|100|14.72|0|100
A|EQX|20260121|15:21:03.100856|S|200|14.72|0|200
A|EQX|20260121|15:21:25.822009|S|69|14.72|0|69
A|EQX|20260121|15:22:19.530218|S|191|14.725|0|191
A|EQX|20260121|15:22:26.327350|S|300|14.715|0|300
A|EQX|20260121|15:22:39.197791|S|100|14.72|0|100
A|EQX|20260121|15:22:50.233974|S|50|14.72|0|50
A|EQX|20260121|15:23:09.083699|S|88|14.71|0|88
A|EQX|20260121|15:23:29.327473|S|200|14.695|0|200
A|EQX|20260121|15:24:07.566704|S|100|14.71|0|100
A|EQX|20260121|15:24:44.301335|S|287|14.72|0|287
A|EQX|20260121|15:24:44.301335|S|100|14.72|0|100
A|EQX|20260121|15:24:44.301479|S|100|14.72|0|100
A|EQX|20260121|15:25:08.556788|S|51|14.71|0|51
A|EQX|20260121|15:25:11.918712|S|100|14.72|0|100
A|EQX|20260121|15:25:13.473119|S|100|14.72|0|100
A|EQX|20260121|15:25:13.473119|S|300|14.72|0|300
A|EQX|20260121|15:26:59.818793|S|100|14.72|0|100
A|EQX|20260121|15:26:59.818794|S|91|14.72|0|91
A|EQX|20260121|15:27:02.459086|S|100|14.72|0|100
A|EQX|20260121|15:27:16.568531|S|4|14.75|0|4
A|EQX|20260121|15:27:29.380077|S|300|14.75|0|300
A|EQX|20260121|15:27:29.380077|S|200|14.75|0|200
A|EQX|20260121|15:27:40.823645|S|100|14.75|0|100
A|EQX|20260121|15:27:58.773749|S|300|14.75|0|300
A|EQX|20260121|15:27:58.773749|S|100|14.75|0|100
A|EQX|20260121|15:27:58.773750|S|100|14.75|0|100
A|EQX|20260121|15:29:57.378798|S|100|14.73|0|100
A|EQX|20260121|15:29:57.378798|S|400|14.73|0|400
A|EQX|20260121|15:29:57.378798|S|100|14.73|0|100
A|EQX|20260121|15:29:57.378824|S|100|14.73|0|100
A|EQX|20260121|15:30:02.659312|S|400|14.72|0|400
A|EQX|20260121|15:30:21.430840|S|200|14.73|0|200
A|EQX|20260121|15:30:32.236080|S|100|14.735|0|100
A|EQX|20260121|15:30:48.577780|S|300|14.745|0|300
A|EQX|20260121|15:30:51.709932|S|100|14.74|0|100
A|EQX|20260121|15:30:51.709932|S|100|14.74|0|100
A|EQX|20260121|15:30:51.709933|S|100|14.74|0|100
A|EQX|20260121|15:31:01.077194|S|300|14.74|0|300
A|EQX|20260121|15:31:01.077194|S|100|14.74|0|100
A|EQX|20260121|15:31:01.077195|S|100|14.74|0|100
A|EQX|20260121|15:31:01.077195|S|100|14.74|0|100
A|EQX|20260121|15:31:01.077195|S|100|14.74|0|100
A|EQX|20260121|15:31:01.078075|S|100|14.74|0|100
A|EQX|20260121|15:31:04.879442|S|200|14.74|0|200
A|EQX|20260121|15:31:11.992768|S|300|14.75|0|300
A|EQX|20260121|15:31:11.992768|S|100|14.75|0|100
A|EQX|20260121|15:31:31.193813|S|100|14.76|0|100
A|EQX|20260121|15:31:31.193814|S|300|14.76|0|300
A|EQX|20260121|15:32:13.186409|S|100|14.76|0|100
A|EQX|20260121|15:32:13.186409|S|100|14.76|0|100
A|EQX|20260121|15:32:13.186409|S|100|14.76|0|100
A|EQX|20260121|15:32:38.543937|S|81|14.78|0|81
A|EQX|20260121|15:32:38.543969|S|39|14.78|0|39
A|EQX|20260121|15:32:38.544131|S|180|14.78|0|180
A|EQX|20260121|15:33:06.923061|S|100|14.79|0|100
A|EQX|20260121|15:33:20.462730|S|77|14.8|0|77
A|EQX|20260121|15:33:21.116718|S|46|14.8|0|46
A|EQX|20260121|15:33:23.091982|S|77|14.8|0|77
A|EQX|20260121|15:34:07.078998|S|100|14.78|0|100
A|EQX|20260121|15:35:43.055140|S|100|14.77|0|100
A|EQX|20260121|15:35:43.055140|S|300|14.77|0|300
A|EQX|20260121|15:36:50.531543|S|100|14.77|0|100
A|EQX|20260121|15:36:50.531544|S|100|14.77|0|100
A|EQX|20260121|15:36:50.531544|S|100|14.77|0|100
A|EQX|20260121|15:36:50.559356|S|100|14.77|0|100
A|EQX|20260121|15:37:18.107984|S|100|14.76|0|100
A|EQX|20260121|15:37:18.107985|S|100|14.76|0|100
A|EQX|20260121|15:37:18.107985|S|100|14.76|0|100
A|EQX|20260121|15:37:26.549319|S|100|14.75|0|100
A|EQX|20260121|15:37:26.549319|S|300|14.75|0|300
A|EQX|20260121|15:37:26.549320|S|100|14.75|0|100
A|EQX|20260121|15:39:56.187278|S|100|14.77|0|100
A|EQX|20260121|15:40:03.817557|S|500|14.77|0|500
A|EQX|20260121|15:40:40.013858|S|100|14.78|0|100
A|EQX|20260121|15:40:51.545042|S|300|14.77|0|300
A|EQX|20260121|15:40:51.545043|S|200|14.77|0|200
A|EQX|20260121|15:40:51.545043|S|600|14.77|0|600
A|EQX|20260121|15:40:57.033055|S|400|14.765|0|400
A|EQX|20260121|15:44:48.576116|S|1500|14.8|0|1500
A|EQX|20260121|15:44:54.284411|S|200|14.8|0|200
A|EQX|20260121|15:44:54.284411|S|500|14.8|0|500
A|EQX|20260121|15:45:16.027385|S|100|14.8|0|100
A|EQX|20260121|15:45:16.027386|S|38|14.8|0|38
A|EQX|20260121|15:45:39.086696|S|100|14.79|0|100
A|EQX|20260121|15:45:39.086696|S|200|14.79|0|200
A|EQX|20260121|15:45:39.086696|S|150|14.79|0|150
A|EQX|20260121|15:45:39.086696|S|100|14.79|0|100
A|EQX|20260121|15:45:39.086697|S|45|14.79|0|45
A|EQX|20260121|15:45:39.086813|S|100|14.79|0|100
A|EQX|20260121|15:45:39.086813|S|100|14.79|0|100
A|EQX|20260121|15:46:27.644523|S|200|14.76|0|200
A|EQX|20260121|15:46:27.644678|S|200|14.76|0|200
A|EQX|20260121|15:46:27.644679|S|1400|14.76|0|1400
A|EQX|20260121|15:46:27.644717|S|200|14.76|0|200
A|EQX|20260121|15:46:30.813638|S|25|14.76|0|25
A|EQX|20260121|15:46:30.813639|S|500|14.76|0|500
A|EQX|20260121|15:46:30.813639|S|100|14.76|0|100
A|EQX|20260121|15:46:38.711111|S|600|14.79|0|600
A|EQX|20260121|15:47:06.560352|S|300|14.81|0|300
A|EQX|20260121|15:47:21.538464|S|300|14.81|0|300
A|EQX|20260121|15:47:21.538464|S|100|14.81|0|100
A|EQX|20260121|15:47:21.538464|S|30|14.81|0|30
A|EQX|20260121|15:47:21.542276|S|200|14.805|0|200
A|EQX|20260121|15:47:54.750892|S|20|14.81|0|20
A|EQX|20260121|15:47:54.750892|S|100|14.81|0|100
A|EQX|20260121|15:47:54.750892|S|400|14.81|0|400
A|EQX|20260121|15:47:54.751535|S|80|14.81|0|80
A|EQX|20260121|15:48:10.085337|S|300|14.79|0|300
A|EQX|20260121|15:48:10.085337|S|18|14.79|0|18
A|EQX|20260121|15:48:10.085337|S|11|14.79|0|11
A|EQX|20260121|15:48:10.085338|S|100|14.79|0|100
A|EQX|20260121|15:49:58.419832|S|100|14.76|0|100
A|EQX|20260121|15:49:58.419832|S|41|14.76|0|41
A|EQX|20260121|15:49:58.419833|S|100|14.76|0|100
A|EQX|20260121|15:49:58.419833|S|100|14.76|0|100
A|EQX|20260121|15:49:59.032414|S|100|14.75|0|100
A|EQX|20260121|15:49:59.032414|S|300|14.75|0|300
A|EQX|20260121|15:49:59.032414|S|400|14.755|0|400
A|EQX|20260121|15:49:59.032414|S|100|14.75|0|100
A|EQX|20260121|15:49:59.032415|S|200|14.75|0|200
A|EQX|20260121|15:49:59.032415|S|300|14.75|0|300
A|EQX|20260121|15:50:00.037797|S|300|14.75|0|300
A|EQX|20260121|15:50:00.603696|S|100|14.775|0|100
A|EQX|20260121|15:50:34.558774|S|100|14.78|0|100
A|EQX|20260121|15:50:42.962125|S|100|14.77|0|100
A|EQX|20260121|15:50:42.962125|S|200|14.77|0|200
A|EQX|20260121|15:50:51.800507|S|88|14.77|0|88
A|EQX|20260121|15:50:51.800507|S|400|14.77|0|400
A|EQX|20260121|15:50:51.800508|S|300|14.77|0|300
A|EQX|20260121|15:50:51.800508|S|200|14.77|0|200
A|EQX|20260121|15:50:51.800508|S|100|14.77|0|100
A|EQX|20260121|15:51:13.698915|S|100|14.77|0|100
A|EQX|20260121|15:51:50.916550|S|100|14.78|0|100
A|EQX|20260121|15:52:11.898601|S|20|14.78|0|20
A|EQX|20260121|15:52:18.386547|S|100|14.78|0|100
A|EQX|20260121|15:52:36.415014|S|100|14.78|0|100
A|EQX|20260121|15:52:36.415014|S|100|14.78|0|100
A|EQX|20260121|15:52:36.415015|S|100|14.78|0|100
A|EQX|20260121|15:52:36.415015|S|100|14.78|0|100
A|EQX|20260121|15:52:36.422620|S|100|14.78|0|100
A|EQX|20260121|15:52:36.422621|S|100|14.78|0|100
A|EQX|20260121|15:52:36.423484|S|100|14.78|0|100
A|EQX|20260121|15:52:36.423484|S|100|14.78|0|100
A|EQX|20260121|15:52:36.427049|S|100|14.78|0|100
A|EQX|20260121|15:53:11.627533|S|48|14.79|0|48
A|EQX|20260121|15:53:38.770402|S|9|14.79|0|9
A|EQX|20260121|15:54:41.087517|S|3|14.8|0|3
A|EQX|20260121|15:54:41.087517|S|29|14.8|0|29
A|EQX|20260121|15:55:00.260399|S|5|14.8|0|5
A|EQX|20260121|15:55:01.509495|S|40|14.81|0|40
A|EQX|20260121|15:55:03.229427|S|6|14.8|0|6
A|EQX|20260121|15:55:03.229427|S|1500|14.8|0|1500
A|EQX|20260121|15:55:19.497255|S|48|14.8|0|48
A|EQX|20260121|15:55:19.497256|S|3|14.8|0|3
A|EQX|20260121|15:55:30.461722|S|3|14.81|0|3
A|EQX|20260121|15:55:30.461722|S|100|14.81|0|100
A|EQX|20260121|15:55:30.464977|S|400|14.82|0|400
A|EQX|20260121|15:55:30.464977|S|48|14.82|0|48
A|EQX|20260121|15:55:34.948962|E|369|14.835|0|369
A|EQX|20260121|15:55:34.949624|E|164|14.835|0|164
A|EQX|20260121|15:55:34.950055|E|123|14.835|0|123
A|EQX|20260121|15:55:57.474286|S|100|14.83|0|100
A|EQX|20260121|15:55:57.474287|S|200|14.83|0|200
A|EQX|20260121|15:55:57.474287|S|100|14.83|0|100
A|EQX|20260121|15:56:00.498788|S|325|14.825|0|325
A|EQX|20260121|15:56:00.498788|S|500|14.825|0|500
A|EQX|20260121|15:56:00.498831|S|75|14.825|0|75
A|EQX|20260121|15:56:00.498831|S|468|14.825|0|468
A|EQX|20260121|15:56:00.498831|S|33|14.83|0|33
A|EQX|20260121|15:56:00.498834|S|200|14.83|0|200
A|EQX|20260121|15:56:11.675018|S|3|14.85|0|3
A|EQX|20260121|15:56:11.676115|S|39|14.85|0|39
A|EQX|20260121|15:56:21.722656|S|1000|14.87|0|1000
A|EQX|20260121|15:56:36.592633|S|100|14.86|0|100
A|EQX|20260121|15:56:36.592633|S|100|14.86|0|100
A|EQX|20260121|15:56:36.592633|S|100|14.865|0|100
A|EQX|20260121|15:56:36.592633|S|200|14.86|0|200
A|EQX|20260121|15:56:36.592634|S|100|14.86|0|100
A|EQX|20260121|15:56:36.592636|S|300|14.86|0|300
A|EQX|20260121|15:56:36.592636|S|7|14.86|0|7
A|EQX|20260121|15:56:36.592636|S|200|14.86|0|200
A|EQX|20260121|15:56:36.592636|S|400|14.86|0|400
A|EQX|20260121|15:56:36.592637|S|100|14.86|0|100
A|EQX|20260121|15:56:36.619593|S|300|14.86|0|300
A|EQX|20260121|15:57:13.238627|S|100|14.845|0|100
A|EQX|20260121|15:57:20.448466|S|100|14.835|0|100
A|EQX|20260121|15:57:20.464533|S|99|14.835|0|99
A|EQX|20260121|15:57:21.933278|S|100|14.83|0|100
A|EQX|20260121|15:57:23.288385|S|5|14.84|0|5
A|EQX|20260121|15:57:23.288388|S|100|14.84|0|100
A|EQX|20260121|15:57:23.288394|S|100|14.84|0|100
A|EQX|20260121|15:57:23.288394|S|100|14.84|0|100
A|EQX|20260121|15:57:23.288395|S|100|14.84|0|100
A|EQX|20260121|15:57:23.288395|S|40|14.84|0|40
A|EQX|20260121|15:57:48.898930|S|39|14.84|0|39
A|EQX|20260121|15:57:48.898933|S|48|14.84|0|48
A|EQX|20260121|15:57:48.898935|S|100|14.84|0|100
A|EQX|20260121|15:57:48.898937|S|100|14.84|0|100
A|EQX|20260121|15:57:48.898937|S|3|14.84|0|3
A|EQX|20260121|15:57:48.898938|S|1200|14.84|0|1200
A|EQX|20260121|15:57:48.898944|S|100|14.84|0|100
A|EQX|20260121|15:57:48.898944|S|300|14.84|0|300
A|EQX|20260121|15:57:48.899745|S|400|14.84|0|400
A|EQX|20260121|15:57:48.899822|S|500|14.84|0|500
A|EQX|20260121|15:57:48.899823|S|100|14.84|0|100
A|EQX|20260121|15:57:48.899826|S|100|14.84|0|100
A|EQX|20260121|15:57:48.900061|S|100|14.84|0|100
A|EQX|20260121|15:57:48.900062|S|100|14.84|0|100
A|EQX|20260121|15:57:48.900134|S|100|14.84|0|100
A|EQX|20260121|15:57:48.900134|S|350|14.84|0|350
A|EQX|20260121|15:57:48.900401|S|450|14.84|0|450
A|EQX|20260121|15:57:48.900449|S|400|14.84|0|400
A|EQX|20260121|15:57:48.900478|S|200|14.84|0|200
A|EQX|20260121|15:57:48.900479|S|250|14.84|0|250
A|EQX|20260121|15:57:48.900981|S|100|14.84|0|100
A|EQX|20260121|15:57:48.901025|S|450|14.84|0|450
A|EQX|20260121|15:57:48.901039|S|100|14.84|0|100
A|EQX|20260121|15:57:48.906087|S|800|14.84|0|800
A|EQX|20260121|15:57:48.911098|S|600|14.84|0|600
A|EQX|20260121|15:57:48.911098|S|200|14.84|0|200
A|EQX|20260121|15:57:48.916225|S|400|14.84|0|400
A|EQX|20260121|15:57:48.921985|S|400|14.84|0|400
A|EQX|20260121|15:57:48.929883|S|400|14.84|0|400
A|EQX|20260121|15:57:48.935993|S|400|14.84|0|400
A|EQX|20260121|15:57:48.942900|S|300|14.84|0|300
A|EQX|20260121|15:57:48.942900|S|500|14.84|0|500
A|EQX|20260121|15:57:48.948576|S|400|14.84|0|400
A|EQX|20260121|15:57:48.953928|S|400|14.84|0|400
A|EQX|20260121|15:57:48.962579|S|400|14.84|0|400
A|EQX|20260121|15:57:48.967556|S|400|14.84|0|400
A|EQX|20260121|15:57:48.972997|S|400|14.84|0|400
A|EQX|20260121|15:57:48.981362|S|400|14.84|0|400
A|EQX|20260121|15:57:48.988809|S|300|14.84|0|300
A|EQX|20260121|15:58:00.069485|S|3|14.85|0|3
A|EQX|20260121|15:58:00.069486|S|29|14.85|0|29
A|EQX|20260121|15:58:04.035499|S|43|14.85|0|43
A|EQX|20260121|15:58:04.035502|S|6|14.85|0|6
A|EQX|20260121|15:58:06.529634|S|86|14.86|0|86
A|EQX|20260121|15:58:21.588114|S|100|14.86|0|100
A|EQX|20260121|15:58:21.588114|S|100|14.86|0|100
A|EQX|20260121|15:58:21.588115|S|3|14.86|0|3
A|EQX|20260121|15:58:21.588115|S|100|14.86|0|100
A|EQX|20260121|15:58:22.307624|S|100|14.86|0|100
A|EQX|20260121|15:58:22.307625|S|10|14.86|0|10
A|EQX|20260121|15:58:22.307625|S|90|14.86|0|90
A|EQX|20260121|15:58:23.646659|S|100|14.86|0|100
A|EQX|20260121|15:58:23.648231|S|84|14.86|0|84
A|EQX|20260121|15:58:23.648231|S|110|14.86|0|110
A|EQX|20260121|15:58:23.648231|S|6|14.86|0|6
A|EQX|20260121|15:58:23.649907|S|200|14.86|0|200
A|EQX|20260121|15:58:27.101947|S|84|14.86|0|84
A|EQX|20260121|15:58:27.101947|S|116|14.86|0|116
A|EQX|20260121|15:58:27.102735|S|16|14.86|0|16
A|EQX|20260121|15:58:27.102735|S|100|14.86|0|100
A|EQX|20260121|15:58:27.102736|S|84|14.86|0|84
A|EQX|20260121|15:58:51.720967|S|100|14.855|0|100
A|EQX|20260121|15:58:55.472793|E|74|14.85|0|74
A|EQX|20260121|15:58:55.472793|E|126|14.85|0|126
A|EQX|20260121|15:58:55.472930|S|100|14.85|0|100
A|EQX|20260121|15:58:55.473016|S|100|14.85|0|100
A|EQX|20260121|15:58:55.473084|S|100|14.85|0|100
A|EQX|20260121|15:58:55.473162|S|100|14.85|0|100
A|EQX|20260121|15:59:00.081617|S|46|14.85|0|46
A|EQX|20260121|15:59:00.113768|S|2|14.85|0|2
A|EQX|20260121|15:59:00.113771|S|39|14.85|0|39
A|EQX|20260121|15:59:04.769100|S|100|14.86|0|100
A|EQX|20260121|15:59:04.769100|S|300|14.86|0|300
A|EQX|20260121|15:59:05.945644|S|36|14.86|0|36
A|EQX|20260121|15:59:05.979535|S|200|14.86|0|200
A|EQX|20260121|15:59:07.613676|S|100|14.855|0|100
A|EQX|20260121|15:59:07.870511|S|100|14.855|0|100
A|EQX|20260121|15:59:08.166890|S|100|14.855|0|100
A|EQX|20260121|15:59:08.489955|S|100|14.855|0|100
A|EQX|20260121|15:59:08.665949|S|100|14.855|0|100
A|EQX|20260121|15:59:08.985191|S|100|14.855|0|100
A|EQX|20260121|15:59:19.481223|S|100|14.855|0|100
A|EQX|20260121|15:59:19.529211|S|100|14.855|0|100
A|EQX|20260121|15:59:19.867052|S|100|14.855|0|100
A|EQX|20260121|15:59:20.293042|S|100|14.855|0|100
A|EQX|20260121|15:59:20.315784|S|100|14.855|0|100
A|EQX|20260121|15:59:20.589283|S|100|14.855|0|100
A|EQX|20260121|15:59:20.866594|S|100|14.855|0|100
A|EQX|20260121|15:59:21.181593|S|100|14.855|0|100
A|EQX|20260121|15:59:21.449198|S|100|14.855|0|100
A|EQX|20260121|15:59:21.709895|S|100|14.855|0|100
A|EQX|20260121|15:59:21.938942|S|100|14.855|0|100
A|EQX|20260121|15:59:22.320979|S|100|14.855|0|100
A|EQX|20260121|15:59:22.465588|S|100|14.855|0|100
A|EQX|20260121|15:59:22.726813|S|100|14.855|0|100
A|EQX|20260121|15:59:22.969093|S|100|14.855|0|100
A|EQX|20260121|15:59:23.291978|S|100|14.855|0|100
A|EQX|20260121|15:59:23.599668|S|100|14.855|0|100
A|EQX|20260121|15:59:23.789803|S|100|14.855|0|100
A|EQX|20260121|15:59:24.032295|S|100|14.855|0|100
A|EQX|20260121|15:59:24.453306|S|100|14.855|0|100
A|EQX|20260121|15:59:24.726135|S|100|14.855|0|100
A|EQX|20260121|15:59:24.820650|S|100|14.855|0|100
A|EQX|20260121|15:59:25.103719|S|100|14.855|0|100
A|EQX|20260121|15:59:25.421716|S|100|14.855|0|100
A|EQX|20260121|15:59:25.657587|S|100|14.855|0|100
A|EQX|20260121|15:59:26.013452|S|100|14.855|0|100
A|EQX|20260121|15:59:26.474171|S|100|14.855|0|100
A|EQX|20260121|15:59:26.708412|S|100|14.855|0|100
A|EQX|20260121|15:59:27.014328|S|100|14.855|0|100
A|EQX|20260121|15:59:27.310017|S|100|14.855|0|100
A|EQX|20260121|15:59:27.475368|S|100|14.855|0|100
A|EQX|20260121|15:59:27.732329|S|100|14.855|0|100
A|EQX|20260121|15:59:28.082653|S|100|14.855|0|100
A|EQX|20260121|15:59:28.348323|S|100|14.855|0|100
A|EQX|20260121|15:59:28.527810|S|100|14.855|0|100
A|EQX|20260121|15:59:28.807808|S|100|14.855|0|100
A|EQX|20260121|15:59:29.190633|S|100|14.855|0|100
A|EQX|20260121|15:59:29.519589|S|100|14.855|0|100
A|EQX|20260121|15:59:39.782895|S|3|14.85|0|3
A|EQX|20260121|15:59:41.224556|S|10|14.85|0|10
A|EQX|20260121|15:59:41.224556|S|50|14.85|0|50
A|EQX|20260121|15:59:41.224557|S|200|14.85|0|200
A|EQX|20260121|15:59:41.224559|S|100|14.85|0|100
A|EQX|20260121|15:59:41.224560|S|34|14.85|0|34
A|EQX|20260121|15:59:42.039179|S|400|14.855|0|400
A|EQX|20260121|15:59:43.631315|S|100|14.85|0|100
A|EQX|20260121|15:59:43.631359|E|40|14.85|0|40
A|EQX|20260121|15:59:43.631359|E|500|14.85|0|500
A|EQX|20260121|15:59:43.631359|E|200|14.85|0|200
A|EQX|20260121|15:59:43.631360|E|200|14.85|0|200
A|EQX|20260121|15:59:43.631360|E|1|14.85|0|1
A|EQX|20260121|15:59:43.631361|E|6|14.85|0|6
A|EQX|20260121|15:59:43.631362|E|100|14.85|0|100
A|EQX|20260121|15:59:43.631436|S|100|14.855|0|100
A|EQX|20260121|15:59:43.631506|S|100|14.855|0|100
A|EQX|20260121|15:59:43.712112|S|100|14.855|0|100
A|EQX|20260121|15:59:44.101430|S|100|14.855|0|100
A|EQX|20260121|15:59:44.714520|S|100|14.855|0|100
A|EQX|20260121|15:59:44.959639|S|100|14.855|0|100
A|EQX|20260121|15:59:45.328790|S|100|14.855|0|100
A|EQX|20260121|15:59:45.805129|S|100|14.855|0|100
A|EQX|20260121|15:59:46.579353|S|100|14.855|0|100
A|EQX|20260121|15:59:49.003300|S|100|14.855|0|100
A|EQX|20260121|15:59:59.996961|S|400|14.855|0|400
A|EQX|20260121|15:59:59.996962|S|66|14.85|0|66
A|EQX|20260121|15:59:59.996962|S|134|14.85|0|134
A|EQX|20260121|16:00:00.097983|S|606797|14.83|94596|526819
A|ERAS|20260121|09:36:15.338876|S|9|9.5|0|9
A|ERAS|20260121|09:36:15.338895|S|91|9.5|0|91
A|ERAS|20260121|09:58:19.466653|S|71|9.42|0|71
A|ERAS|20260121|10:03:23.995123|S|100|9.41|0|100
A|ERAS|20260121|10:06:04.592531|S|100|9.32|0|100
A|ERAS|20260121|10:06:04.592542|S|13|9.32|0|13
A|ERAS|20260121|10:06:04.615880|S|100|9.33|0|100
A|ERAS|20260121|10:14:51.586244|S|386|9.21|0|386
A|ERAS|20260121|10:16:51.027275|S|200|9.22|0|200
A|ERAS|20260121|10:27:46.772197|S|1|9.2|0|1
A|ERAS|20260121|10:42:20.780914|S|100|8.98|0|100
A|ERAS|20260121|10:42:44.475980|S|200|8.87|0|200
A|ERAS|20260121|10:43:42.515252|S|20|8.99|0|20
A|ERAS|20260121|10:44:55.205738|S|100|9.08|0|100
A|ERAS|20260121|10:59:23.291604|S|100|9.17|0|100
A|ERAS|20260121|11:16:31.073589|S|29|9.09|0|29
A|ERAS|20260121|11:16:35.076554|S|66|9.09|0|66
A|ERAS|20260121|11:16:35.470131|S|5|9.09|0|5
A|ERAS|20260121|11:18:37.591622|S|5|9.09|0|5
A|ERAS|20260121|11:18:37.591640|S|95|9.09|0|95
A|ERAS|20260121|12:06:54.172672|E|1|9.39|0|1
A|ERAS|20260121|12:08:14.056524|E|1|9.39|0|1
A|ERAS|20260121|12:14:12.993230|E|1|9.52|0|1
A|ERAS|20260121|13:45:03.101603|E|50|9.86|0|50
A|ERAS|20260121|13:46:45.321548|E|51|9.88|0|51
A|ERAS|20260121|13:46:45.321548|E|1|9.88|0|1
A|ERAS|20260121|14:02:48.048971|S|100|9.795|0|100
A|ERAS|20260121|14:04:49.782608|E|1|9.74|0|1
A|ERAS|20260121|14:53:36.042277|S|63|9.995|0|63
A|ERAS|20260121|14:53:36.044206|S|63|10.01|0|63
A|ERAS|20260121|14:54:04.243697|E|1|10.02|0|1
A|ERAS|20260121|15:14:11.544124|S|300|10.18|0|300
A|ERAS|20260121|15:14:11.544124|S|400|10.17|0|400
A|ERAS|20260121|15:27:36.370338|S|500|10.235|0|500
A|ERAS|20260121|15:29:57.033608|S|100|10.29|0|100
A|ERAS|20260121|15:35:06.100498|E|6|10.18|0|6
A|ERAS|20260121|15:54:40.049190|S|100|10.1|0|100
A|ERAS|20260121|15:54:40.049190|S|100|10.1|0|100
A|ERC|20260121|09:30:00.128468|S|2628|9.34|64730|1671
A|ERC|20260121|09:39:31.922833|S|100|9.37|0|100
A|ERC|20260121|10:19:31.559150|S|50|9.38|0|50
A|ERC|20260121|10:19:31.560019|S|100|9.37|0|100
A|ERC|20260121|10:39:04.562266|S|100|9.38|0|100
A|ERC|20260121|11:02:31.636198|S|100|9.37|0|100
A|ERC|20260121|12:04:46.306389|S|100|9.36|0|100
A|ERC|20260121|12:04:46.313316|S|100|9.35|0|100
A|ERC|20260121|14:29:48.712573|S|100|9.37|0|100
A|ERC|20260121|15:51:45.470309|S|100|9.35|0|100
A|ERC|20260121|15:51:45.470309|S|300|9.35|0|300
A|ERC|20260121|16:00:00.092305|S|1329|9.38|93419|400
A|ERH|20260121|09:30:00.113995|S|339|11.76|74040|306
A|ERH|20260121|09:30:00.113995|E|339|11.76|74040|32
A|ERH|20260121|16:00:00.089100|S|534|11.73|107183|534
A|ERIC|20260121|09:33:36.349644|S|4|9.39|0|4
A|ERIC|20260121|09:33:36.349670|S|11|9.39|0|11
A|ERIC|20260121|09:51:03.084413|S|200|9.42|0|200
A|ERIC|20260121|10:33:52.667192|S|100|9.415|0|100
A|ERIC|20260121|10:46:25.325325|S|600|9.435|0|600
A|ERIC|20260121|10:47:00.165204|S|100|9.45|0|100
A|ERIC|20260121|10:53:57.437893|S|600|9.435|0|600
A|ERIC|20260121|10:53:57.511110|S|100|9.44|0|100
A|ERIC|20260121|10:56:10.267031|S|100|9.445|0|100
A|ERIC|20260121|11:00:27.737898|S|100|9.44|0|100
A|ERIC|20260121|11:03:35.445617|S|100|9.435|0|100
A|ERIC|20260121|11:03:35.445617|S|140|9.435|0|140
A|ERIC|20260121|11:05:53.736502|S|600|9.435|0|600
A|ERIC|20260121|11:05:54.100996|S|600|9.435|0|600
A|ERIC|20260121|11:05:58.251925|S|100|9.44|0|100
A|ERIC|20260121|11:06:30.565049|S|500|9.445|0|500
A|ERIC|20260121|11:06:30.566455|S|500|9.445|0|500
A|ERIC|20260121|11:06:30.567480|S|5139|9.445|0|5139
A|ERIC|20260121|11:07:40.372764|S|400|9.445|0|400
A|ERIC|20260121|11:07:40.375449|S|300|9.445|0|300
A|ERIC|20260121|11:07:40.376393|S|100|9.445|0|100
A|ERIC|20260121|11:07:40.378280|S|100|9.445|0|100
A|ERIC|20260121|11:09:54.422260|S|500|9.455|0|500
A|ERIC|20260121|11:18:48.566011|S|300|9.455|0|300
A|ERIC|20260121|11:51:58.483142|S|100|9.44|0|100
A|ERIC|20260121|12:18:27.112732|S|747|9.365|0|747
A|ERIC|20260121|12:23:54.654107|S|33|9.37|0|33
A|ERIC|20260121|12:23:54.654126|S|33|9.37|0|33
A|ERIC|20260121|12:23:54.654126|S|67|9.37|0|67
A|ERIC|20260121|12:23:54.654340|S|67|9.37|0|67
A|ERIC|20260121|12:23:54.654341|S|100|9.37|0|100
A|ERIC|20260121|12:23:54.654474|S|100|9.37|0|100
A|ERIC|20260121|12:23:55.068239|S|600|9.375|0|600
A|ERIC|20260121|12:30:32.636391|S|100|9.37|0|100
A|ERIC|20260121|12:57:07.024649|S|100|9.42|0|100
A|ERIC|20260121|12:57:07.024649|S|5|9.42|0|5
A|ERIC|20260121|13:00:19.049499|S|100|9.44|0|100
A|ERIC|20260121|13:05:21.606822|S|100|9.42|0|100
A|ERIC|20260121|13:08:06.210955|S|100|9.41|0|100
A|ERIC|20260121|13:08:07.785108|S|100|9.41|0|100
A|ERIC|20260121|13:12:19.911968|S|100|9.43|0|100
A|ERIC|20260121|14:24:40.261700|S|600|9.415|0|600
A|ERIC|20260121|14:49:18.040729|S|600|9.515|0|600
A|ERIC|20260121|14:49:55.943597|S|43|9.52|0|43
A|ERIC|20260121|14:49:55.943620|S|57|9.52|0|57
A|ERIC|20260121|14:56:20.116475|S|100|9.52|0|100
A|ERIC|20260121|15:03:27.173806|S|200|9.53|0|200
A|ERIC|20260121|15:17:36.772245|S|100|9.51|0|100
A|ERIC|20260121|15:18:07.854901|S|100|9.51|0|100
A|ERIC|20260121|15:54:40.080316|S|100|9.49|0|100
A|ERIC|20260121|15:54:40.080316|S|1100|9.49|0|1100
A|ERIC|20260121|15:54:54.987696|S|100|9.49|0|100
A|ERIC|20260121|15:56:26.163361|S|100|9.48|0|100
A|ERIC|20260121|15:56:26.163361|S|200|9.48|0|200
A|ERIE|20260121|11:54:59.202559|S|1|276.98|0|1
A|ERIE|20260121|11:56:22.017563|S|2|276.85|0|2
A|ERIE|20260121|11:56:22.017809|S|2|276.86|0|2
A|ERIE|20260121|11:56:22.017810|S|2|276.87|0|2
A|ERIE|20260121|12:18:30.631016|S|40|276.89|0|40
A|ERIE|20260121|12:34:04.826705|S|2|277.81|0|2
A|ERIE|20260121|12:34:04.826705|S|1|277.81|0|1
A|ERIE|20260121|13:21:51.987304|S|1|276.71|0|1
A|ERIE|20260121|13:53:02.432697|S|2|276.96|0|2
A|ERIE|20260121|14:44:28.249337|S|23|280.1|0|23
A|ERIE|20260121|15:51:29.729454|S|2|278.57|0|2
A|ERIE|20260121|15:55:10.964310|S|8|278.93|0|8
A|ERIE|20260121|15:55:10.964728|S|8|278.93|0|8
A|ERIE|20260121|15:55:10.964745|S|7|278.93|0|7
A|ERIE|20260121|15:55:10.964773|S|6|278.93|0|6
A|ERIE|20260121|15:55:10.964783|S|4|278.93|0|4
A|ERIE|20260121|15:55:10.964803|S|7|278.93|0|7
A|ERIE|20260121|15:55:10.964841|S|8|278.93|0|8
A|ERIE|20260121|15:55:10.964865|S|8|278.93|0|8
A|ERIE|20260121|15:55:10.964877|S|8|278.93|0|8
A|ERIE|20260121|15:55:10.964937|S|1|278.93|0|1
A|ERIE|20260121|15:55:10.965418|S|2|278.94|0|2
A|ERIE|20260121|15:55:10.965418|S|1|278.94|0|1
A|ERIE|20260121|15:55:10.965419|S|4|278.94|0|4
A|ERIE|20260121|15:55:10.965454|S|1|278.94|0|1
A|ERIE|20260121|15:56:54.079921|S|1|279.47|0|1
A|ERIE|20260121|15:56:54.079922|S|1|279.47|0|1
A|ERIE|20260121|15:56:54.079922|S|2|279.47|0|2
A|ERIE|20260121|15:56:54.079922|S|3|279.47|0|3
A|ERIE|20260121|15:56:54.079922|S|1|279.47|0|1
A|ERIE|20260121|15:56:54.079923|S|4|279.47|0|4
A|ERIE|20260121|15:57:00.275070|S|1|279.68|0|1
A|ERIE|20260121|15:58:06.876388|S|2|279.52|0|2
A|ERIE|20260121|15:58:06.876388|S|6|279.52|0|6
A|ERIE|20260121|15:58:22.755332|S|10|279.52|0|10
A|ERO|20260121|10:18:58.614970|S|150|32.06|0|150
A|ERO|20260121|10:19:52.075341|S|25|31.935|0|25
A|ERO|20260121|10:19:52.075437|S|25|31.935|0|25
A|ERO|20260121|10:19:52.075738|S|25|31.935|0|25
A|ERO|20260121|10:19:52.075815|S|25|31.935|0|25
A|ERO|20260121|10:55:36.766934|S|150|32.065|0|150
A|ERO|20260121|10:58:50.755880|S|25|31.9|0|25
A|ERO|20260121|10:58:50.755959|S|25|31.9|0|25
A|ERO|20260121|10:58:50.756287|S|25|31.9|0|25
A|ERO|20260121|15:39:17.144192|S|100|31.06|0|100
A|ERO|20260121|15:40:51.638124|S|100|31.1|0|100
A|ERO|20260121|15:48:09.972975|S|100|31.12|0|100
A|ERO|20260121|15:57:40.922966|S|11|31.18|0|11
A|ERX|20260121|09:36:54.059986|S|5|66.33|0|5
A|ERX|20260121|14:38:42.740437|S|100|65.57|0|100
A|ERX|20260121|15:51:43.095241|S|100|65.78|0|100
A|ERY|20260121|09:34:52.101482|S|34|16.66|0|34
A|ERY|20260121|09:38:39.010158|S|100|16.42|0|100
A|ERY|20260121|09:48:49.588312|S|185|16.6|0|185
A|ERY|20260121|14:38:14.363023|S|120|16.625|0|120
A|ERY|20260121|14:42:53.107497|S|120|16.725|0|120
A|ERY|20260121|14:45:27.173587|S|100|16.82|0|100
A|ERY|20260121|14:45:27.173600|S|100|16.82|0|100
A|ERY|20260121|14:45:47.291237|S|100|16.82|0|100
A|ES|20260121|10:10:54.763299|S|1|71.35|0|1
A|ES|20260121|10:49:53.688715|S|50|70.94|0|50
A|ES|20260121|11:16:06.342249|S|75|70.83|0|75
A|ES|20260121|15:29:51.105423|S|23|71.07|0|23
A|ES|20260121|15:34:15.813276|S|100|71.17|0|100
A|ES|20260121|15:34:15.813301|S|100|71.17|0|100
A|ESAB|20260121|09:40:23.237735|S|25|119.235|0|25
A|ESAB|20260121|09:40:23.237812|S|25|119.235|0|25
A|ESAB|20260121|15:50:15.378723|S|26|120.11|0|26
A|ESE|20260121|14:27:41.267327|S|5|224.3|0|5
A|ESE|20260121|14:28:22.885654|S|71|224.46|0|71
A|ESE|20260121|14:28:22.885655|S|29|224.43|0|29
A|ESE|20260121|15:59:44.559038|S|13|226.69|0|13
A|ESEA|20260121|09:42:43.205347|S|10|53.97|0|10
A|ESEA|20260121|09:43:11.205227|S|3|53.91|0|3
A|ESEA|20260121|09:43:27.315802|S|7|53.9|0|7
A|ESEA|20260121|09:44:09.826324|S|3|53.9|0|3
A|ESGD|20260121|10:50:56.307091|S|1|97.68|0|1
A|ESGE|20260121|10:15:59.747241|S|100|46.865|0|100
A|ESGE|20260121|10:18:04.542542|S|100|46.895|0|100
A|ESGE|20260121|10:30:19.240416|S|100|46.89|0|100
A|ESGE|20260121|10:33:43.750664|S|176|46.945|0|176
A|ESGE|20260121|10:49:21.030472|S|100|46.99|0|100
A|ESGE|20260121|10:58:46.163260|S|13|47.04|0|13
A|ESGE|20260121|14:09:31.841544|S|100|46.83|0|100
A|ESGE|20260121|14:42:20.952200|S|100|47.035|0|100
A|ESGE|20260121|15:35:47.245988|S|100|46.96|0|100
A|ESGU|20260121|09:38:14.691520|S|3|148.21|0|3
A|ESGU|20260121|10:47:53.672406|S|247|149.24|0|247
A|ESGU|20260121|10:49:08.410135|S|100|149.21|0|100
A|ESGU|20260121|11:27:08.837774|S|1|149.03|0|1
A|ESGU|20260121|11:27:08.837799|S|10|149.03|0|10
A|ESGU|20260121|11:27:08.837799|S|89|149.03|0|89
A|ESGU|20260121|11:32:59.268817|S|100|149.01|0|100
A|ESGU|20260121|11:54:49.114594|S|200|148.36|0|200
A|ESGU|20260121|12:03:21.033836|S|100|148.23|0|100
A|ESGU|20260121|12:32:48.609397|S|100|147.96|0|100
A|ESGU|20260121|13:15:16.138837|S|37|148.23|0|37
A|ESGU|20260121|13:25:09.410207|S|100|148.08|0|100
A|ESGU|20260121|13:38:05.739501|S|100|148.13|0|100
A|ESGU|20260121|13:42:52.001755|S|100|148.18|0|100
A|ESGU|20260121|15:59:50.195287|S|100|149.26|0|100
A|ESGV|20260121|10:57:59.486953|S|4|120.89|0|4
A|ESGV|20260121|15:59:00.131321|S|100|120.84|0|100
A|ESGV|20260121|15:59:25.058755|S|100|120.87|0|100
A|ESGV|20260121|15:59:29.807882|S|100|120.87|0|100
A|ESGV|20260121|15:59:29.909593|S|100|120.87|0|100
A|ESGV|20260121|15:59:30.029056|S|100|120.87|0|100
A|ESGV|20260121|15:59:38.347004|S|82|120.88|0|82
A|ESGV|20260121|15:59:38.347983|S|18|120.88|0|18
A|ESGV|20260121|15:59:48.746034|S|100|120.88|0|100
A|ESGV|20260121|15:59:48.869252|S|100|120.87|0|100
A|ESGV|20260121|15:59:50.848872|S|100|120.84|0|100
A|ESI|20260121|12:31:22.312387|S|7|28.72|0|7
A|ESI|20260121|12:32:24.358948|S|3|28.71|0|3
A|ESI|20260121|12:50:52.189297|S|2|28.81|0|2
A|ESI|20260121|12:50:52.189315|S|2|28.8|0|2
A|ESI|20260121|13:32:11.071188|S|100|28.94|0|100
A|ESI|20260121|13:34:36.423629|S|13|28.92|0|13
A|ESI|20260121|13:40:38.389747|S|10|28.95|0|10
A|ESI|20260121|13:40:38.389747|S|8|28.95|0|8
A|ESI|20260121|13:56:35.398606|S|9|28.93|0|9
A|ESI|20260121|14:40:25.001554|S|10|29.31|0|10
A|ESI|20260121|15:12:09.537777|S|17|29.19|0|17
A|ESI|20260121|15:50:00.698036|S|90|29.23|0|90
A|ESLG|20260121|13:39:18.979449|S|100|24.92|0|100
A|ESLG|20260121|14:23:16.091780|S|100|24.95|0|100
A|ESLT|20260121|13:37:04.140205|S|3|700.81|0|3
A|ESLT|20260121|13:55:06.547571|S|1|703.64|0|1
A|ESLT|20260121|14:01:11.050458|S|21|705.3|0|21
A|ESMV|20260121|12:54:01.732772|S|100|28.83|0|100
A|ESMV|20260121|14:27:39.221627|S|100|28.84|0|100
A|ESP|20260121|09:30:00.102547|E|130|52.4|69067|14
A|ESP|20260121|09:30:00.102547|S|130|52.4|69067|25
A|ESP|20260121|10:19:11.951288|S|6|52.32|0|6
A|ESP|20260121|10:26:11.696962|S|4|52.65|0|4
A|ESP|20260121|15:10:04.690175|S|2|53.45|0|2
A|ESP|20260121|15:40:13.976522|S|10|53.31|0|10
A|ESP|20260121|15:40:13.976629|S|10|53.31|0|10
A|ESP|20260121|15:40:13.976641|S|99|53.31|0|99
A|ESP|20260121|15:40:13.976722|S|90|53.31|0|90
A|ESP|20260121|15:51:09.716914|S|13|53.45|0|13
A|ESP|20260121|15:54:26.960620|S|101|53.45|0|101
A|ESP|20260121|15:54:26.960634|S|26|53.45|0|26
A|ESP|20260121|15:54:26.960635|S|75|53.48|0|75
A|ESP|20260121|15:54:26.961574|S|1|53.47|0|1
A|ESP|20260121|15:54:26.962370|S|1|53.48|0|1
A|ESP|20260121|15:54:26.963156|S|1|53.48|0|1
A|ESP|20260121|15:54:26.963953|S|1|53.48|0|1
A|ESP|20260121|15:55:05.339195|S|6|53.65|0|6
A|ESP|20260121|15:55:15.758197|S|91|53.59|0|91
A|ESP|20260121|15:55:43.224908|S|8|53.67|0|8
A|ESP|20260121|15:56:14.612666|S|8|53.63|0|8
A|ESP|20260121|15:56:42.576701|S|8|53.63|0|8
A|ESP|20260121|15:57:17.072481|S|8|53.63|0|8
A|ESP|20260121|15:57:18.417992|S|8|53.63|0|8
A|ESP|20260121|15:57:31.301865|S|8|53.63|0|8
A|ESP|20260121|15:58:13.994543|S|8|53.68|0|8
A|ESP|20260121|15:58:39.653628|S|8|53.66|0|8
A|ESP|20260121|15:58:57.040964|S|6|53.66|0|6
A|ESP|20260121|15:59:09.369427|S|72|53.63|0|72
A|ESP|20260121|15:59:10.913999|S|11|53.63|0|11
A|ESP|20260121|15:59:20.611053|S|90|53.68|0|90
A|ESP|20260121|15:59:20.611053|S|10|53.66|0|10
A|ESP|20260121|15:59:23.820744|S|8|53.68|0|8
A|ESP|20260121|15:59:47.512939|S|73|53.63|0|73
A|ESP|20260121|15:59:47.557834|S|4|53.67|0|4
A|ESP|20260121|15:59:51.029704|S|8|53.67|0|8
A|ESP|20260121|15:59:51.785570|S|1|53.67|0|1
A|ESP|20260121|15:59:53.067145|S|7|53.63|0|7
A|ESP|20260121|15:59:59.162716|S|32|53.68|0|32
A|ESP|20260121|16:00:00.079377|S|183|53.65|98935|60
A|ESPR|20260121|11:53:01.865093|S|100|2.89|0|100
A|ESPR|20260121|12:00:00.348656|S|83|2.89|0|83
A|ESPR|20260121|12:05:40.866758|S|121|2.9|0|121
A|ESPR|20260121|12:05:40.866759|S|13|2.9|0|13
A|ESPR|20260121|12:06:07.294260|S|200|2.9|0|200
A|ESPR|20260121|12:06:28.198976|S|200|2.9|0|200
A|ESPR|20260121|12:06:28.199184|S|200|2.9|0|200
A|ESPR|20260121|12:06:28.199275|S|87|2.9|0|87
A|ESPR|20260121|14:16:13.810667|S|1|2.91|0|1
A|ESPR|20260121|15:09:47.580019|S|9|2.955|0|9
A|ESQ|20260121|09:56:05.891725|S|50|108.82|0|50
A|ESQ|20260121|09:56:05.891725|S|50|108.86|0|50
A|ESRT|20260121|10:54:12.824960|S|41|6.56|0|41
A|ESRT|20260121|11:14:16.899127|S|27|6.55|0|27
A|ESRT|20260121|11:22:37.678986|S|32|6.53|0|32
A|ESRT|20260121|11:31:39.025042|S|37|6.54|0|37
A|ESRT|20260121|11:43:14.097996|S|70|6.52|0|70
A|ESRT|20260121|11:46:57.026620|S|26|6.53|0|26
A|ESRT|20260121|11:49:15.321785|S|33|6.52|0|33
A|ESRT|20260121|11:49:15.321786|S|55|6.52|0|55
A|ESRT|20260121|12:00:05.849075|S|27|6.5|0|27
A|ESRT|20260121|12:00:08.925771|S|100|6.5|0|100
A|ESRT|20260121|12:00:08.928034|S|26|6.51|0|26
A|ESRT|20260121|14:14:04.530434|S|700|6.56|0|700
A|ESRT|20260121|15:58:52.111536|S|13|6.58|0|13
A|ESRT|20260121|15:58:52.111545|S|1|6.58|0|1
A|ESRT|20260121|15:58:52.111562|S|29|6.58|0|29
A|ESRT|20260121|15:59:14.223969|S|100|6.58|0|100
A|ESRT|20260121|15:59:26.318480|S|2|6.59|0|2
A|ESRT|20260121|15:59:40.194221|S|100|6.59|0|100
A|ESS|20260121|10:09:04.564938|S|2|257.97|0|2
A|ESS|20260121|10:09:04.564938|S|10|257.97|0|10
A|ESS|20260121|10:12:40.246686|S|12|257.97|0|12
A|ESS|20260121|10:13:34.763149|S|10|257.74|0|10
A|ESS|20260121|10:13:34.763237|S|10|257.74|0|10
A|ESS|20260121|10:13:34.763306|S|10|257.74|0|10
A|ESS|20260121|10:13:34.763372|S|10|257.74|0|10
A|ESS|20260121|10:27:51.239398|S|5|257.55|0|5
A|ESS|20260121|10:27:51.239464|S|10|257.55|0|10
A|ESS|20260121|10:27:51.243674|S|5|257.55|0|5
A|ESS|20260121|10:27:51.251151|S|5|257.55|0|5
A|ESS|20260121|10:27:51.261410|S|3|257.5|0|3
A|ESS|20260121|10:27:51.261410|S|2|257.5|0|2
A|ESS|20260121|10:50:18.139488|S|1|257.79|0|1
A|ESS|20260121|10:50:18.139508|S|39|257.79|0|39
A|ESS|20260121|10:50:18.139509|S|40|257.78|0|40
A|ESS|20260121|11:05:31.188891|S|10|257.36|0|10
A|ESS|20260121|11:05:31.188976|S|10|257.36|0|10
A|ESS|20260121|11:05:31.189041|S|10|257.36|0|10
A|ESS|20260121|11:05:31.189108|S|10|257.36|0|10
A|ESS|20260121|11:21:01.021847|S|40|256.92|0|40
A|ESS|20260121|11:32:25.019118|S|3|256.75|0|3
A|ESS|20260121|11:32:25.019180|S|3|256.75|0|3
A|ESS|20260121|11:51:59.301747|S|3|257.47|0|3
A|ESS|20260121|11:51:59.301784|S|3|257.47|0|3
A|ESS|20260121|11:51:59.301795|S|3|257.47|0|3
A|ESS|20260121|11:51:59.301805|S|3|257.47|0|3
A|ESS|20260121|11:51:59.301815|S|3|257.47|0|3
A|ESS|20260121|11:51:59.301828|S|10|257.47|0|10
A|ESS|20260121|12:11:44.836664|S|1|257.71|0|1
A|ESS|20260121|12:11:44.836665|S|39|257.71|0|39
A|ESS|20260121|12:12:54.620601|S|40|257.61|0|40
A|ESS|20260121|12:16:05.127772|S|4|257.49|0|4
A|ESS|20260121|12:16:05.127796|S|36|257.49|0|36
A|ESS|20260121|13:08:50.958052|S|4|256.63|0|4
A|ESS|20260121|13:12:45.356530|S|2|256.96|0|2
A|ESS|20260121|13:12:45.356557|S|98|256.96|0|98
A|ESS|20260121|14:18:26.272895|S|6|255.12|0|6
A|ESS|20260121|14:18:26.272924|S|44|255.12|0|44
A|ESS|20260121|15:16:07.700869|S|3|256.4|0|3
A|ESS|20260121|15:16:07.700890|S|3|256.4|0|3
A|ESS|20260121|15:16:07.700986|S|3|256.4|0|3
A|ESS|20260121|15:16:07.701055|S|3|256.4|0|3
A|ESS|20260121|15:45:39.089016|S|3|256.89|0|3
A|ESS|20260121|15:45:39.089038|S|37|256.89|0|37
A|ESTA|20260121|11:18:23.267863|S|3|66.46|0|3
A|ESTA|20260121|15:55:00.101106|S|100|67.83|0|100
A|ESTC|20260121|09:41:30.637503|S|2|68.9|0|2
A|ESTC|20260121|09:41:30.637530|S|100|68.9|0|100
A|ESTC|20260121|09:41:30.637530|S|2|68.9|0|2
A|ESTC|20260121|09:41:30.637531|S|96|68.9|0|96
A|ESTC|20260121|11:47:00.168857|S|100|68.78|0|100
A|ESTC|20260121|11:53:01.591076|S|25|68.61|0|25
A|ESTC|20260121|14:29:39.392847|S|100|68.9|0|100
A|ESTC|20260121|14:39:12.790242|S|100|69.37|0|100
A|ESTC|20260121|15:00:47.907504|S|100|69.28|0|100
A|ESTC|20260121|15:24:41.927094|S|1|68.94|0|1
A|ESTC|20260121|15:25:15.697894|S|20|68.89|0|20
A|ESTC|20260121|15:44:01.375467|S|100|68.75|0|100
A|ESTC|20260121|15:44:01.375467|S|100|68.765|0|100
A|ESTC|20260121|15:55:20.428638|S|50|69.37|0|50
A|ESTC|20260121|15:59:48.538252|S|50|69.57|0|50
A|ET|20260121|10:16:39.823936|S|772|17.655|0|772
A|ET|20260121|10:16:39.824049|S|228|17.655|0|228
A|ET|20260121|10:16:40.746394|S|1000|17.655|0|1000
A|ET|20260121|10:18:01.430890|S|100|17.655|0|100
A|ET|20260121|10:24:29.010194|S|111|17.625|0|111
A|ET|20260121|10:38:16.188251|S|772|17.635|0|772
A|ET|20260121|10:38:16.188637|S|528|17.635|0|528
A|ET|20260121|10:39:56.892215|S|300|17.635|0|300
A|ET|20260121|11:53:19.968385|S|1200|17.605|0|1200
A|ET|20260121|11:53:20.828890|S|311|17.605|0|311
A|ET|20260121|11:53:20.828890|S|1800|17.605|0|1800
A|ET|20260121|11:53:20.828998|S|189|17.605|0|189
A|ET|20260121|11:53:20.912125|S|1322|17.605|0|1322
A|ET|20260121|12:06:09.459807|S|100|17.58|0|100
A|ET|20260121|12:21:54.933058|S|1300|17.585|0|1300
A|ET|20260121|12:26:33.655110|S|800|17.585|0|800
A|ET|20260121|12:26:33.746229|S|900|17.585|0|900
A|ET|20260121|12:35:14.337021|S|1200|17.595|0|1200
A|ET|20260121|12:36:16.346318|S|1511|17.605|0|1511
A|ET|20260121|12:36:59.230856|S|389|17.605|0|389
A|ET|20260121|12:37:00.160964|S|500|17.605|0|500
A|ET|20260121|12:37:00.779354|S|300|17.605|0|300
A|ET|20260121|12:55:36.643063|S|1400|17.615|0|1400
A|ET|20260121|12:55:36.741016|S|1400|17.615|0|1400
A|ET|20260121|12:57:59.145369|S|100|17.62|0|100
A|ET|20260121|13:00:46.140699|S|100|17.61|0|100
A|ET|20260121|13:03:37.559078|S|100|17.6|0|100
A|ET|20260121|13:03:51.332813|S|200|17.605|0|200
A|ET|20260121|13:03:51.333328|S|1150|17.605|0|1150
A|ET|20260121|13:03:51.333412|S|150|17.605|0|150
A|ET|20260121|13:06:46.555714|S|100|17.56|0|100
A|ET|20260121|13:50:13.113886|S|1400|17.555|0|1400
A|ET|20260121|13:50:13.201784|S|1400|17.555|0|1400
A|ET|20260121|14:13:18.323382|S|100|17.53|0|100
A|ET|20260121|14:28:10.292803|S|100|17.59|0|100
A|ET|20260121|14:38:48.156074|S|100|17.52|0|100
A|ET|20260121|14:40:39.196097|S|100|17.54|0|100
A|ET|20260121|14:45:31.254337|S|100|17.49|0|100
A|ET|20260121|14:55:26.399996|S|100|17.54|0|100
A|ET|20260121|14:55:26.399996|S|100|17.54|0|100
A|ET|20260121|14:56:47.073033|S|100|17.54|0|100
A|ET|20260121|14:56:47.073033|S|100|17.54|0|100
A|ET|20260121|15:02:36.926640|S|100|17.57|0|100
A|ET|20260121|15:02:36.926641|S|30|17.57|0|30
A|ET|20260121|15:20:27.190840|S|800|17.595|0|800
A|ET|20260121|15:20:27.271692|S|300|17.595|0|300
A|ET|20260121|15:22:52.371682|S|100|17.56|0|100
A|ET|20260121|15:38:52.155164|S|100|17.58|0|100
A|ET|20260121|15:51:04.256033|S|100|17.57|0|100
A|ET|20260121|15:51:45.170903|S|100|17.54|0|100
A|ET|20260121|15:57:26.747893|S|200|17.585|0|200
A|ET|20260121|15:58:32.142947|S|1000|17.615|0|1000
A|ET|20260121|15:58:32.793588|S|1000|17.615|0|1000
A|ET|20260121|15:59:06.213074|S|500|17.615|0|500
A|ET PRI|20260121|13:00:40.596759|S|100|11.52|0|100
A|ET PRI|20260121|13:00:40.596760|S|66|11.52|0|66
A|ETB|20260121|14:45:50.719016|S|4|15.25|0|4
A|ETB|20260121|14:48:05.037816|S|100|15.26|0|100
A|ETD|20260121|10:11:34.220479|S|75|24.45|0|75
A|ETD|20260121|12:51:49.315936|S|1|24.42|0|1
A|ETH|20260121|09:30:51.786240|S|131|28.24|0|131
A|ETH|20260121|09:34:48.089739|S|100|28.21|0|100
A|ETH|20260121|09:36:02.238783|S|100|28.115|0|100
A|ETH|20260121|09:37:04.064632|S|1|28.08|0|1
A|ETH|20260121|09:42:31.054873|S|100|28.11|0|100
A|ETH|20260121|09:46:51.081831|S|1|28.03|0|1
A|ETH|20260121|09:47:59.459774|S|50|28.17|0|50
A|ETH|20260121|09:48:48.596969|S|100|28.12|0|100
A|ETH|20260121|10:04:40.552640|S|100|28.14|0|100
A|ETH|20260121|10:08:11.462725|S|700|28.24|0|700
A|ETH|20260121|10:13:01.388067|S|100|28.23|0|100
A|ETH|20260121|10:15:19.775488|S|1382|28.34|0|1382
A|ETH|20260121|10:15:19.775532|S|259|28.34|0|259
A|ETH|20260121|10:16:20.200508|S|1429|28.37|0|1429
A|ETH|20260121|10:17:18.386719|S|100|28.41|0|100
A|ETH|20260121|10:18:13.632879|S|1396|28.48|0|1396
A|ETH|20260121|10:18:13.632896|S|404|28.48|0|404
A|ETH|20260121|10:18:14.138960|S|1000|28.49|0|1000
A|ETH|20260121|10:19:07.878245|S|1396|28.52|0|1396
A|ETH|20260121|10:19:07.878263|S|1304|28.52|0|1304
A|ETH|20260121|10:20:51.400040|S|1354|28.43|0|1354
A|ETH|20260121|10:27:23.801672|S|100|28.32|0|100
A|ETH|20260121|10:31:48.980929|S|100|28.25|0|100
A|ETH|20260121|10:38:19.338410|S|100|28.17|0|100
A|ETH|20260121|10:38:19.338429|S|50|28.17|0|50
A|ETH|20260121|11:23:02.864164|S|60|27.99|0|60
A|ETH|20260121|11:32:00.194861|S|26|27.91|0|26
A|ETH|20260121|11:36:05.579163|S|1369|27.75|0|1369
A|ETH|20260121|11:36:05.579173|S|1031|27.75|0|1031
A|ETH|20260121|11:36:32.877660|S|1344|27.72|0|1344
A|ETH|20260121|11:38:44.276874|S|1|27.61|0|1
A|ETH|20260121|11:38:59.208439|S|1|27.61|0|1
A|ETH|20260121|11:42:01.016009|S|2100|27.48|0|2100
A|ETH|20260121|11:42:37.383610|S|100|27.46|0|100
A|ETH|20260121|11:44:01.094868|S|1400|27.37|0|1400
A|ETH|20260121|11:44:48.387886|S|1|27.28|0|1
A|ETH|20260121|11:45:00.125785|S|1|27.26|0|1
A|ETH|20260121|11:50:00.075434|S|40|27.56|0|40
A|ETH|20260121|11:50:00.086524|S|55|27.56|0|55
A|ETH|20260121|11:52:43.135546|S|1100|27.51|0|1100
A|ETH|20260121|11:56:33.919251|S|1600|27.34|0|1600
A|ETH|20260121|11:56:33.969014|S|428|27.33|0|428
A|ETH|20260121|11:59:04.117821|S|1700|27.32|0|1700
A|ETH|20260121|12:14:14.904257|S|1|27.17|0|1
A|ETH|20260121|12:14:18.674706|S|1|27.17|0|1
A|ETH|20260121|12:14:23.112738|S|500|27.13|0|500
A|ETH|20260121|12:15:03.177234|S|400|27.145|0|400
A|ETH|20260121|12:15:17.710096|S|1|27.11|0|1
A|ETH|20260121|12:16:00.080361|S|777|27.08|0|777
A|ETH|20260121|12:16:00.649535|S|1|27.08|0|1
A|ETH|20260121|12:25:49.041031|S|100|27.28|0|100
A|ETH|20260121|12:28:02.096108|S|100|27.27|0|100
A|ETH|20260121|12:29:49.820018|S|100|27.3|0|100
A|ETH|20260121|12:29:57.034241|S|100|27.29|0|100
A|ETH|20260121|12:30:03.083034|S|100|27.25|0|100
A|ETH|20260121|12:35:20.102951|S|2446|27.2|0|2446
A|ETH|20260121|12:35:20.102971|S|154|27.2|0|154
A|ETH|20260121|12:36:14.846010|S|919|27.24|0|919
A|ETH|20260121|12:36:21.409222|S|100|27.23|0|100
A|ETH|20260121|12:42:55.138137|S|100|27.36|0|100
A|ETH|20260121|12:45:02.488308|S|2470|27.33|0|2470
A|ETH|20260121|12:53:07.117781|S|100|27.41|0|100
A|ETH|20260121|13:07:16.618490|S|1300|27.33|0|1300
A|ETH|20260121|13:33:34.402340|S|100|27.43|0|100
A|ETH|20260121|13:44:40.589450|S|100|27.475|0|100
A|ETH|20260121|13:46:20.117223|S|100|27.49|0|100
A|ETH|20260121|13:47:57.116031|S|1300|27.62|0|1300
A|ETH|20260121|13:47:57.120229|S|1300|27.62|0|1300
A|ETH|20260121|13:47:57.120253|S|600|27.62|0|600
A|ETH|20260121|13:48:03.901981|S|200|27.615|0|200
A|ETH|20260121|13:48:03.902042|S|100|27.615|0|100
A|ETH|20260121|14:00:03.718575|S|642|27.64|0|642
A|ETH|20260121|14:00:46.317897|S|100|27.6|0|100
A|ETH|20260121|14:25:08.077098|S|57|27.72|0|57
A|ETH|20260121|14:27:39.336753|S|1700|27.8|0|1700
A|ETH|20260121|14:29:42.370766|S|600|28.12|0|600
A|ETH|20260121|14:30:01.529375|S|100|28.165|0|100
A|ETH|20260121|14:30:01.529398|S|100|28.165|0|100
A|ETH|20260121|14:30:01.529399|S|668|28.16|0|668
A|ETH|20260121|14:30:01.529399|S|100|28.16|0|100
A|ETH|20260121|14:30:13.123643|S|600|28.11|0|600
A|ETH|20260121|14:30:59.012555|S|160|28.24|0|160
A|ETH|20260121|14:30:59.012951|S|100|28.24|0|100
A|ETH|20260121|14:33:00.288343|S|100|28.32|0|100
A|ETH|20260121|14:35:15.841431|S|100|28.41|0|100
A|ETH|20260121|14:42:18.179134|S|900|28.57|0|900
A|ETH|20260121|14:45:04.586927|S|329|28.67|0|329
A|ETH|20260121|14:45:21.743871|S|1900|28.7|0|1900
A|ETH|20260121|14:45:28.963116|S|858|28.74|0|858
A|ETH|20260121|14:47:09.002628|S|951|28.74|0|951
A|ETH|20260121|14:48:02.770052|S|753|28.83|0|753
A|ETH|20260121|14:50:32.897360|S|100|28.84|0|100
A|ETH|20260121|14:51:10.162694|S|100|28.78|0|100
A|ETH|20260121|14:56:48.366788|S|100|28.96|0|100
A|ETH|20260121|14:56:48.366888|S|100|28.96|0|100
A|ETH|20260121|14:56:51.271990|S|100|28.95|0|100
A|ETH|20260121|15:00:00.638658|S|100|28.84|0|100
A|ETH|20260121|15:00:45.462962|S|2400|28.82|0|2400
A|ETH|20260121|15:00:46.494667|S|1219|28.83|0|1219
A|ETH|20260121|15:12:04.326596|S|400|28.55|0|400
A|ETH|20260121|15:20:58.252182|S|100|28.395|0|100
A|ETH|20260121|15:24:19.874241|S|1310|28.46|0|1310
A|ETH|20260121|15:24:45.728748|S|100|28.47|0|100
A|ETH|20260121|15:38:47.362783|S|175|28.575|0|175
A|ETH|20260121|15:42:48.217673|S|800|28.51|0|800
A|ETH|20260121|15:42:48.218205|S|1412|28.51|0|1412
A|ETH|20260121|15:42:48.232466|S|1412|28.53|0|1412
A|ETH|20260121|15:59:03.816517|S|1700|28.62|0|1700
A|ETHA|20260121|09:40:39.036352|S|200|22.5|0|200
A|ETHA|20260121|09:42:18.036257|S|100|22.475|0|100
A|ETHA|20260121|09:44:42.033495|S|100|22.44|0|100
A|ETHA|20260121|09:45:56.991299|S|100|22.435|0|100
A|ETHA|20260121|09:47:15.461974|S|100|22.415|0|100
A|ETHA|20260121|09:47:15.462002|S|100|22.415|0|100
A|ETHA|20260121|09:47:15.462022|S|100|22.415|0|100
A|ETHA|20260121|09:47:15.462046|S|2706|22.415|0|2706
A|ETHA|20260121|09:47:44.572203|S|1500|22.485|0|1500
A|ETHA|20260121|09:47:44.572702|S|1554|22.485|0|1554
A|ETHA|20260121|09:47:44.572702|S|245|22.485|0|245
A|ETHA|20260121|09:47:48.276899|S|100|22.495|0|100
A|ETHA|20260121|09:47:48.276932|S|100|22.495|0|100
A|ETHA|20260121|09:47:48.276949|S|100|22.495|0|100
A|ETHA|20260121|09:47:48.276967|S|2987|22.495|0|2987
A|ETHA|20260121|09:51:36.426623|S|400|22.405|0|400
A|ETHA|20260121|09:51:36.941178|S|100|22.405|0|100
A|ETHA|20260121|09:51:36.941210|S|100|22.405|0|100
A|ETHA|20260121|09:51:36.941235|S|100|22.405|0|100
A|ETHA|20260121|09:51:36.941252|S|1354|22.405|0|1354
A|ETHA|20260121|09:55:12.167464|S|200|22.49|0|200
A|ETHA|20260121|10:04:40.401294|S|1515|22.5|0|1515
A|ETHA|20260121|10:06:34.514637|S|124|22.52|0|124
A|ETHA|20260121|10:06:41.543146|S|1619|22.54|0|1619
A|ETHA|20260121|10:06:41.543161|S|104|22.54|0|104
A|ETHA|20260121|10:08:31.463372|S|67|22.585|0|67
A|ETHA|20260121|10:20:03.779511|S|1000|22.78|0|1000
A|ETHA|20260121|10:20:16.305564|S|536|22.77|0|536
A|ETHA|20260121|10:21:40.363902|S|100|22.675|0|100
A|ETHA|20260121|10:25:06.684699|S|700|22.68|0|700
A|ETHA|20260121|10:25:22.694779|S|400|22.685|0|400
A|ETHA|20260121|10:25:22.694974|S|300|22.685|0|300
A|ETHA|20260121|10:25:22.694999|S|200|22.685|0|200
A|ETHA|20260121|10:25:23.819275|S|100|22.695|0|100
A|ETHA|20260121|10:26:11.545629|S|200|22.665|0|200
A|ETHA|20260121|10:26:11.545722|S|200|22.665|0|200
A|ETHA|20260121|10:26:11.545804|S|100|22.665|0|100
A|ETHA|20260121|10:26:11.547102|S|100|22.665|0|100
A|ETHA|20260121|10:32:37.272864|S|14|22.55|0|14
A|ETHA|20260121|10:48:37.255200|S|150|22.585|0|150
A|ETHA|20260121|10:59:16.548296|S|700|22.65|0|700
A|ETHA|20260121|11:00:50.113792|S|1000|22.66|0|1000
A|ETHA|20260121|11:02:19.037366|S|100|22.645|0|100
A|ETHA|20260121|11:05:09.341470|S|236|22.595|0|236
A|ETHA|20260121|11:05:10.438821|S|400|22.595|0|400
A|ETHA|20260121|11:05:10.438870|S|400|22.595|0|400
A|ETHA|20260121|11:05:10.438935|S|400|22.595|0|400
A|ETHA|20260121|11:05:10.438973|S|400|22.595|0|400
A|ETHA|20260121|11:05:10.439017|S|400|22.595|0|400
A|ETHA|20260121|11:05:10.439058|S|100|22.595|0|100
A|ETHA|20260121|11:05:10.439109|S|100|22.595|0|100
A|ETHA|20260121|11:22:41.235489|S|100|22.385|0|100
A|ETHA|20260121|11:31:55.647575|S|100|22.3|0|100
A|ETHA|20260121|11:32:20.733759|S|198|22.29|0|198
A|ETHA|20260121|11:32:20.733878|S|1802|22.29|0|1802
A|ETHA|20260121|11:39:10.475182|S|100|22.05|0|100
A|ETHA|20260121|11:41:47.869148|S|300|21.97|0|300
A|ETHA|20260121|11:42:11.675220|S|1910|21.93|0|1910
A|ETHA|20260121|11:42:11.675231|S|176|21.93|0|176
A|ETHA|20260121|11:42:53.977184|S|2000|21.92|0|2000
A|ETHA|20260121|11:44:01.098244|S|5382|21.87|0|5382
A|ETHA|20260121|11:44:01.098255|S|897|21.87|0|897
A|ETHA|20260121|11:45:27.859296|S|1296|21.82|0|1296
A|ETHA|20260121|11:46:53.595317|S|185|21.92|0|185
A|ETHA|20260121|11:48:07.765751|S|2300|22.06|0|2300
A|ETHA|20260121|11:48:32.551901|S|27|22|0|27
A|ETHA|20260121|11:53:16.397033|S|100|21.955|0|100
A|ETHA|20260121|11:56:37.017236|S|2|21.83|0|2
A|ETHA|20260121|11:58:30.043509|S|143|21.87|0|143
A|ETHA|20260121|11:58:30.043524|S|1357|21.87|0|1357
A|ETHA|20260121|11:59:04.276481|S|1604|21.82|0|1604
A|ETHA|20260121|11:59:26.154690|S|1945|21.82|0|1945
A|ETHA|20260121|12:13:00.214867|S|100|21.82|0|100
A|ETHA|20260121|12:14:14.196204|S|1953|21.72|0|1953
A|ETHA|20260121|12:14:14.386936|S|100|21.72|0|100
A|ETHA|20260121|12:14:18.978580|S|2300|21.71|0|2300
A|ETHA|20260121|12:14:19.495209|S|18|21.705|0|18
A|ETHA|20260121|12:15:17.713697|S|1|21.66|0|1
A|ETHA|20260121|12:15:17.713716|S|3299|21.66|0|3299
A|ETHA|20260121|12:15:25.475120|S|188|21.63|0|188
A|ETHA|20260121|12:15:33.168701|S|20|21.64|0|20
A|ETHA|20260121|12:16:01.764756|S|1870|21.64|0|1870
A|ETHA|20260121|12:16:01.764767|S|1330|21.64|0|1330
A|ETHA|20260121|12:19:51.107790|S|700|21.85|0|700
A|ETHA|20260121|12:20:11.697031|S|500|21.83|0|500
A|ETHA|20260121|12:24:11.413373|S|25|21.81|0|25
A|ETHA|20260121|12:27:09.260580|S|700|21.78|0|700
A|ETHA|20260121|12:35:00.879127|S|122|21.73|0|122
A|ETHA|20260121|12:36:07.974895|S|1600|21.76|0|1600
A|ETHA|20260121|12:44:31.009880|S|1200|21.86|0|1200
A|ETHA|20260121|12:45:02.488277|S|1800|21.84|0|1800
A|ETHA|20260121|12:45:44.547229|S|500|21.85|0|500
A|ETHA|20260121|12:45:44.547230|S|100|21.85|0|100
A|ETHA|20260121|12:45:44.547230|S|100|21.85|0|100
A|ETHA|20260121|12:46:37.514805|S|300|21.86|0|300
A|ETHA|20260121|12:46:37.514805|S|100|21.86|0|100
A|ETHA|20260121|12:46:37.514805|S|200|21.86|0|200
A|ETHA|20260121|12:46:55.639601|S|400|21.87|0|400
A|ETHA|20260121|12:46:55.639601|S|100|21.87|0|100
A|ETHA|20260121|12:47:03.910051|S|100|21.88|0|100
A|ETHA|20260121|12:47:09.982338|S|600|21.89|0|600
A|ETHA|20260121|12:50:31.683600|S|1000|21.87|0|1000
A|ETHA|20260121|12:52:58.957744|S|800|21.9|0|800
A|ETHA|20260121|12:53:05.418318|S|100|21.91|0|100
A|ETHA|20260121|12:53:20.291731|S|100|21.92|0|100
A|ETHA|20260121|12:55:21.391844|S|100|21.895|0|100
A|ETHA|20260121|12:55:21.400055|S|100|21.88|0|100
A|ETHA|20260121|12:55:43.000467|S|500|21.9|0|500
A|ETHA|20260121|12:56:41.922844|S|37|21.88|0|37
A|ETHA|20260121|12:56:41.922914|S|63|21.88|0|63
A|ETHA|20260121|12:58:04.649730|S|500|21.89|0|500
A|ETHA|20260121|12:58:04.649730|S|1500|21.89|0|1500
A|ETHA|20260121|12:58:04.649731|S|700|21.89|0|700
A|ETHA|20260121|12:58:27.787535|S|100|21.9|0|100
A|ETHA|20260121|12:58:27.787535|S|100|21.9|0|100
A|ETHA|20260121|12:58:27.787535|S|100|21.9|0|100
A|ETHA|20260121|12:58:27.787536|S|100|21.9|0|100
A|ETHA|20260121|12:58:27.787536|S|400|21.9|0|400
A|ETHA|20260121|13:00:07.338302|S|200|21.92|0|200
A|ETHA|20260121|13:00:07.338302|S|200|21.92|0|200
A|ETHA|20260121|13:00:07.338303|S|882|21.92|0|882
A|ETHA|20260121|13:02:58.513830|S|700|21.81|0|700
A|ETHA|20260121|13:04:41.147093|S|900|21.8|0|900
A|ETHA|20260121|13:05:00.774971|S|900|21.81|0|900
A|ETHA|20260121|13:05:00.774971|S|300|21.81|0|300
A|ETHA|20260121|13:05:02.057185|S|400|21.82|0|400
A|ETHA|20260121|13:05:40.195349|S|300|21.84|0|300
A|ETHA|20260121|13:05:40.195350|S|100|21.84|0|100
A|ETHA|20260121|13:05:40.195572|S|200|21.84|0|200
A|ETHA|20260121|13:05:40.195572|S|400|21.84|0|400
A|ETHA|20260121|13:05:40.195572|S|100|21.84|0|100
A|ETHA|20260121|13:05:40.195573|S|100|21.84|0|100
A|ETHA|20260121|13:05:40.195573|S|200|21.84|0|200
A|ETHA|20260121|13:05:40.195573|S|400|21.84|0|400
A|ETHA|20260121|13:06:09.240807|S|300|21.84|0|300
A|ETHA|20260121|13:08:49.837039|S|200|21.82|0|200
A|ETHA|20260121|13:08:49.837039|S|1200|21.82|0|1200
A|ETHA|20260121|13:10:13.599834|S|39|21.85|0|39
A|ETHA|20260121|13:10:13.600223|S|61|21.85|0|61
A|ETHA|20260121|13:10:27.557017|S|200|21.87|0|200
A|ETHA|20260121|13:10:27.557017|S|100|21.87|0|100
A|ETHA|20260121|13:10:28.282729|S|500|21.88|0|500
A|ETHA|20260121|13:12:03.035198|S|400|21.91|0|400
A|ETHA|20260121|13:13:01.994094|S|1|21.93|0|1
A|ETHA|20260121|13:13:01.994217|S|99|21.93|0|99
A|ETHA|20260121|13:13:09.907162|S|3400|21.95|0|3400
A|ETHA|20260121|13:13:09.907162|S|532|21.95|0|532
A|ETHA|20260121|13:14:24.327677|E|900|21.91|0|900
A|ETHA|20260121|13:15:02.262842|S|700|21.92|0|700
A|ETHA|20260121|13:17:39.586012|S|400|21.91|0|400
A|ETHA|20260121|13:17:39.586012|S|100|21.91|0|100
A|ETHA|20260121|13:17:47.295188|S|82|21.92|0|82
A|ETHA|20260121|13:17:47.295188|S|100|21.92|0|100
A|ETHA|20260121|13:21:03.036774|S|700|21.9|0|700
A|ETHA|20260121|13:21:03.036775|S|100|21.9|0|100
A|ETHA|20260121|13:21:03.036775|S|100|21.9|0|100
A|ETHA|20260121|13:21:03.036775|S|400|21.9|0|400
A|ETHA|20260121|13:25:24.865610|S|400|21.9|0|400
A|ETHA|20260121|13:26:17.967912|S|100|21.91|0|100
A|ETHA|20260121|13:26:17.967912|S|600|21.91|0|600
A|ETHA|20260121|13:26:49.849010|S|100|21.93|0|100
A|ETHA|20260121|13:26:49.849010|S|600|21.93|0|600
A|ETHA|20260121|13:27:36.140398|S|329|21.94|0|329
A|ETHA|20260121|13:27:36.140483|S|700|21.94|0|700
A|ETHA|20260121|13:27:36.140483|S|371|21.94|0|371
A|ETHA|20260121|13:27:36.140484|S|100|21.94|0|100
A|ETHA|20260121|13:27:36.140484|S|100|21.94|0|100
A|ETHA|20260121|13:27:36.140484|S|500|21.94|0|500
A|ETHA|20260121|13:29:16.434926|S|100|21.91|0|100
A|ETHA|20260121|13:29:16.434926|S|100|21.91|0|100
A|ETHA|20260121|13:30:26.236691|S|800|21.94|0|800
A|ETHA|20260121|13:30:26.236692|S|600|21.94|0|600
A|ETHA|20260121|13:30:26.236692|S|300|21.94|0|300
A|ETHA|20260121|13:36:18.355918|S|42|21.94|0|42
A|ETHA|20260121|13:37:32.440221|S|200|21.93|0|200
A|ETHA|20260121|13:37:32.440221|S|400|21.93|0|400
A|ETHA|20260121|13:38:49.707642|S|868|21.94|0|868
A|ETHA|20260121|13:38:49.707748|S|400|21.94|0|400
A|ETHA|20260121|13:38:49.707748|S|232|21.94|0|232
A|ETHA|20260121|13:39:02.115224|S|100|21.95|0|100
A|ETHA|20260121|13:41:19.115657|S|100|21.98|0|100
A|ETHA|20260121|13:41:19.115657|S|100|21.98|0|100
A|ETHA|20260121|13:41:19.115658|S|100|21.98|0|100
A|ETHA|20260121|13:43:06.597582|S|100|21.925|0|100
A|ETHA|20260121|13:43:37.833626|S|400|21.94|0|400
A|ETHA|20260121|13:44:05.857612|S|800|21.95|0|800
A|ETHA|20260121|13:44:05.857743|S|300|21.95|0|300
A|ETHA|20260121|13:44:05.857782|S|200|21.95|0|200
A|ETHA|20260121|13:46:16.744988|S|367|21.97|0|367
A|ETHA|20260121|13:46:16.745085|S|500|21.97|0|500
A|ETHA|20260121|13:47:41.295749|S|300|22.01|0|300
A|ETHA|20260121|13:47:41.295749|S|100|22.01|0|100
A|ETHA|20260121|13:47:42.376447|S|200|22.02|0|200
A|ETHA|20260121|13:47:44.210345|S|100|22.025|0|100
A|ETHA|20260121|13:47:46.402952|S|89|22.03|0|89
A|ETHA|20260121|13:49:51.471869|S|700|22.08|0|700
A|ETHA|20260121|13:49:52.914802|S|100|22.09|0|100
A|ETHA|20260121|13:50:10.032171|S|400|22.1|0|400
A|ETHA|20260121|13:53:41.624711|S|100|22.085|0|100
A|ETHA|20260121|13:55:11.817143|S|800|22.1|0|800
A|ETHA|20260121|13:55:11.817143|S|100|22.1|0|100
A|ETHA|20260121|13:58:42.085878|S|583|22.09|0|583
A|ETHA|20260121|13:58:42.086090|S|17|22.09|0|17
A|ETHA|20260121|14:01:12.415525|S|600|22.08|0|600
A|ETHA|20260121|14:01:12.415525|S|400|22.08|0|400
A|ETHA|20260121|14:01:37.030069|S|100|22.1|0|100
A|ETHA|20260121|14:01:37.030069|S|1100|22.1|0|1100
A|ETHA|20260121|14:01:37.030070|S|400|22.1|0|400
A|ETHA|20260121|14:01:37.030070|S|100|22.1|0|100
A|ETHA|20260121|14:01:42.719686|S|100|22.11|0|100
A|ETHA|20260121|14:01:53.468582|S|100|22.12|0|100
A|ETHA|20260121|14:01:55.248573|S|100|22.13|0|100
A|ETHA|20260121|14:05:01.376878|S|700|22.05|0|700
A|ETHA|20260121|14:05:01.376879|S|100|22.05|0|100
A|ETHA|20260121|14:06:47.542586|S|20|22.04|0|20
A|ETHA|20260121|14:06:47.542659|S|380|22.04|0|380
A|ETHA|20260121|14:06:47.542659|S|600|22.04|0|600
A|ETHA|20260121|14:10:02.302182|S|50|22.01|0|50
A|ETHA|20260121|14:10:07.024393|S|300|22.03|0|300
A|ETHA|20260121|14:13:10.710184|S|300|22.03|0|300
A|ETHA|20260121|14:13:10.710184|S|100|22.03|0|100
A|ETHA|20260121|14:14:13.382149|S|1100|22.04|0|1100
A|ETHA|20260121|14:14:13.382149|S|500|22.04|0|500
A|ETHA|20260121|14:27:18.648852|S|700|22.14|0|700
A|ETHA|20260121|14:27:38.569532|S|300|22.19|0|300
A|ETHA|20260121|14:27:51.518094|S|100|22.29|0|100
A|ETHA|20260121|14:28:22.842415|S|100|22.36|0|100
A|ETHA|20260121|14:28:23.114830|S|100|22.37|0|100
A|ETHA|20260121|14:28:47.431322|S|200|22.4|0|200
A|ETHA|20260121|14:29:51.178469|S|250|22.5|0|250
A|ETHA|20260121|14:29:51.179054|S|100|22.5|0|100
A|ETHA|20260121|14:29:51.179054|S|350|22.5|0|350
A|ETHA|20260121|14:32:05.864464|S|100|22.6|0|100
A|ETHA|20260121|14:32:05.864464|S|400|22.6|0|400
A|ETHA|20260121|14:32:05.865247|S|100|22.6|0|100
A|ETHA|20260121|14:34:32.483597|S|200|22.64|0|200
A|ETHA|20260121|14:34:35.636956|S|100|22.65|0|100
A|ETHA|20260121|14:34:36.314094|S|500|22.66|0|500
A|ETHA|20260121|14:34:37.217873|S|200|22.67|0|200
A|ETHA|20260121|14:36:02.318449|S|100|22.72|0|100
A|ETHA|20260121|14:37:31.364611|S|500|22.77|0|500
A|ETHA|20260121|14:37:48.246048|S|400|22.82|0|400
A|ETHA|20260121|14:38:01.262564|S|700|22.865|0|700
A|ETHA|20260121|14:38:01.262964|S|1630|22.865|0|1630
A|ETHA|20260121|14:40:15.043368|S|100|22.87|0|100
A|ETHA|20260121|14:40:15.043368|S|600|22.87|0|600
A|ETHA|20260121|14:40:51.914659|S|400|22.85|0|400
A|ETHA|20260121|14:41:05.892855|S|100|22.9|0|100
A|ETHA|20260121|14:41:05.892943|S|100|22.9|0|100
A|ETHA|20260121|14:43:00.012501|S|400|22.91|0|400
A|ETHA|20260121|14:43:00.012501|S|400|22.91|0|400
A|ETHA|20260121|14:44:56.068599|S|100|22.91|0|100
A|ETHA|20260121|14:45:04.665221|S|200|22.92|0|200
A|ETHA|20260121|14:45:04.665515|S|100|22.92|0|100
A|ETHA|20260121|14:45:28.726948|S|100|22.96|0|100
A|ETHA|20260121|14:45:28.726948|S|200|22.96|0|200
A|ETHA|20260121|14:46:13.193360|S|400|22.97|0|400
A|ETHA|20260121|14:47:52.078183|S|100|23.03|0|100
A|ETHA|20260121|14:47:52.078183|S|100|23.03|0|100
A|ETHA|20260121|14:48:00.715887|S|1910|23.02|0|1910
A|ETHA|20260121|14:48:11.227051|S|400|23.05|0|400
A|ETHA|20260121|14:48:43.650147|S|1561|23.06|0|1561
A|ETHA|20260121|14:48:53.128724|S|100|23.07|0|100
A|ETHA|20260121|14:49:03.545720|S|700|23.04|0|700
A|ETHA|20260121|14:49:13.875676|S|200|23.05|0|200
A|ETHA|20260121|14:49:48.787748|S|500|23.05|0|500
A|ETHA|20260121|14:50:42.021385|S|100|23.08|0|100
A|ETHA|20260121|14:50:42.021386|S|100|23.08|0|100
A|ETHA|20260121|14:50:42.021386|S|100|23.08|0|100
A|ETHA|20260121|14:50:59.421653|S|100|23.035|0|100
A|ETHA|20260121|14:52:40.984707|S|700|22.97|0|700
A|ETHA|20260121|14:53:25.569966|S|400|23.01|0|400
A|ETHA|20260121|14:54:06.334034|S|500|23.04|0|500
A|ETHA|20260121|14:55:23.463193|S|100|23.08|0|100
A|ETHA|20260121|14:55:51.728065|S|500|23.07|0|500
A|ETHA|20260121|14:55:51.728066|S|1211|23.07|0|1211
A|ETHA|20260121|14:55:52.735599|S|100|23.08|0|100
A|ETHA|20260121|14:56:08.483317|S|100|23.09|0|100
A|ETHA|20260121|14:56:40.602373|S|200|23.14|0|200
A|ETHA|20260121|14:56:42.068506|S|100|23.15|0|100
A|ETHA|20260121|14:58:12.108569|S|400|23.05|0|400
A|ETHA|20260121|14:58:18.295399|S|100|23.065|0|100
A|ETHA|20260121|14:58:32.065648|S|300|23.06|0|300
A|ETHA|20260121|15:00:03.156550|S|500|23.07|0|500
A|ETHA|20260121|15:00:03.156551|S|300|23.07|0|300
A|ETHA|20260121|15:00:03.156551|S|100|23.07|0|100
A|ETHA|20260121|15:00:03.156551|S|100|23.07|0|100
A|ETHA|20260121|15:00:44.627442|S|100|23.03|0|100
A|ETHA|20260121|15:00:46.844673|S|100|23.05|0|100
A|ETHA|20260121|15:01:29.892248|S|300|22.99|0|300
A|ETHA|20260121|15:01:29.892248|S|100|22.99|0|100
A|ETHA|20260121|15:02:00.861642|S|200|22.99|0|200
A|ETHA|20260121|15:03:25.748726|S|100|22.97|0|100
A|ETHA|20260121|15:03:25.748726|S|100|22.97|0|100
A|ETHA|20260121|15:03:25.748726|S|600|22.97|0|600
A|ETHA|20260121|15:03:25.748726|S|200|22.97|0|200
A|ETHA|20260121|15:03:25.748726|S|100|22.97|0|100
A|ETHA|20260121|15:03:26.217747|S|167|22.98|0|167
A|ETHA|20260121|15:03:26.217922|S|33|22.98|0|33
A|ETHA|20260121|15:03:26.217923|S|100|22.98|0|100
A|ETHA|20260121|15:04:50.254920|S|100|22.94|0|100
A|ETHA|20260121|15:05:17.392807|S|100|22.94|0|100
A|ETHA|20260121|15:05:21.580931|S|500|22.95|0|500
A|ETHA|20260121|15:05:27.103607|S|100|22.955|0|100
A|ETHA|20260121|15:06:00.354663|S|100|22.95|0|100
A|ETHA|20260121|15:06:59.592169|S|20|22.945|0|20
A|ETHA|20260121|15:07:05.750498|S|200|22.96|0|200
A|ETHA|20260121|15:07:05.750498|S|500|22.96|0|500
A|ETHA|20260121|15:07:05.750498|S|300|22.96|0|300
A|ETHA|20260121|15:08:06.116177|S|100|22.865|0|100
A|ETHA|20260121|15:08:44.400027|S|200|22.88|0|200
A|ETHA|20260121|15:08:44.406588|S|200|22.88|0|200
A|ETHA|20260121|15:08:48.829647|S|100|22.89|0|100
A|ETHA|20260121|15:08:48.829647|S|400|22.89|0|400
A|ETHA|20260121|15:10:01.044669|S|100|22.88|0|100
A|ETHA|20260121|15:11:12.819863|S|297|22.81|0|297
A|ETHA|20260121|15:11:12.822386|S|103|22.81|0|103
A|ETHA|20260121|15:11:12.822386|S|100|22.81|0|100
A|ETHA|20260121|15:11:12.822387|S|100|22.81|0|100
A|ETHA|20260121|15:11:23.216267|S|500|22.82|0|500
A|ETHA|20260121|15:12:04.326767|S|100|22.82|0|100
A|ETHA|20260121|15:12:08.952326|S|100|22.83|0|100
A|ETHA|20260121|15:12:08.952326|S|100|22.83|0|100
A|ETHA|20260121|15:12:36.989779|S|200|22.845|0|200
A|ETHA|20260121|15:12:43.228364|S|100|22.86|0|100
A|ETHA|20260121|15:13:35.901291|S|100|22.87|0|100
A|ETHA|20260121|15:14:21.094734|S|100|22.85|0|100
A|ETHA|20260121|15:14:37.221456|S|100|22.87|0|100
A|ETHA|20260121|15:14:37.221457|S|300|22.87|0|300
A|ETHA|20260121|15:16:15.790428|S|500|22.8|0|500
A|ETHA|20260121|15:16:15.790448|S|100|22.8|0|100
A|ETHA|20260121|15:16:15.790639|S|400|22.8|0|400
A|ETHA|20260121|15:16:18.130410|S|200|22.81|0|200
A|ETHA|20260121|15:17:06.534024|S|600|22.81|0|600
A|ETHA|20260121|15:17:40.948519|S|100|22.82|0|100
A|ETHA|20260121|15:18:48.944593|S|400|22.79|0|400
A|ETHA|20260121|15:18:48.944593|S|11|22.79|0|11
A|ETHA|20260121|15:18:48.944593|S|700|22.79|0|700
A|ETHA|20260121|15:18:48.944889|S|89|22.79|0|89
A|ETHA|20260121|15:20:12.724158|S|100|22.735|0|100
A|ETHA|20260121|15:21:39.939212|S|3588|22.705|0|3588
A|ETHA|20260121|15:21:39.939243|S|115|22.705|0|115
A|ETHA|20260121|15:23:12.612479|S|200|22.71|0|200
A|ETHA|20260121|15:23:36.974912|S|200|22.7|0|200
A|ETHA|20260121|15:25:01.525779|S|100|22.75|0|100
A|ETHA|20260121|15:27:01.218645|S|400|22.71|0|400
A|ETHA|20260121|15:29:51.745368|S|100|22.72|0|100
A|ETHA|20260121|15:29:51.745369|S|100|22.72|0|100
A|ETHA|20260121|15:30:31.314725|S|45|22.735|0|45
A|ETHA|20260121|15:35:42.384660|S|100|22.81|0|100
A|ETHA|20260121|15:35:42.384660|S|200|22.81|0|200
A|ETHA|20260121|15:41:17.263573|S|100|22.78|0|100
A|ETHA|20260121|15:42:48.227096|S|1946|22.8|0|1946
A|ETHA|20260121|15:42:48.227119|S|1354|22.8|0|1354
A|ETHA|20260121|15:43:30.009518|S|100|22.79|0|100
A|ETHA|20260121|15:43:31.535447|S|600|22.78|0|600
A|ETHA|20260121|15:47:15.446159|S|400|22.85|0|400
A|ETHA|20260121|15:47:15.446160|S|100|22.85|0|100
A|ETHA|20260121|15:47:26.259744|S|300|22.84|0|300
A|ETHA|20260121|15:48:08.550134|S|100|22.83|0|100
A|ETHA|20260121|15:48:08.550134|S|100|22.83|0|100
A|ETHA|20260121|15:52:01.723066|S|50|22.87|0|50
A|ETHA|20260121|15:56:09.863327|S|400|22.87|0|400
A|ETHA|20260121|15:58:53.772156|S|1500|22.89|0|1500
A|ETHA|20260121|15:59:06.076677|S|720|22.88|0|720
A|ETHA|20260121|15:59:19.134555|S|38|22.87|0|38
A|ETHD|20260121|09:47:48.277891|S|200|46.88|0|200
A|ETHD|20260121|10:13:49.235115|S|100|46.55|0|100
A|ETHD|20260121|11:38:15.318338|S|120|48.61|0|120
A|ETHD|20260121|14:29:32.726243|S|100|46.86|0|100
A|ETHD|20260121|14:29:32.733626|S|67|46.84|0|67
A|ETHD|20260121|15:10:56.254597|S|120|45.695|0|120
A|ETHE|20260121|09:34:12.038671|S|30|24.42|0|30
A|ETHE|20260121|09:39:44.112941|S|100|24.38|0|100
A|ETHE|20260121|09:39:46.679026|S|100|24.36|0|100
A|ETHE|20260121|09:46:08.571335|S|1|24.24|0|1
A|ETHE|20260121|09:46:51.181809|S|1|24.23|0|1
A|ETHE|20260121|09:51:40.157857|S|500|24.25|0|500
A|ETHE|20260121|10:04:46.357477|S|100|24.31|0|100
A|ETHE|20260121|10:06:40.577224|S|600|24.38|0|600
A|ETHE|20260121|10:09:58.484524|S|100|24.41|0|100
A|ETHE|20260121|10:18:13.631305|S|1100|24.62|0|1100
A|ETHE|20260121|10:18:53.436194|S|96|24.66|0|96
A|ETHE|20260121|10:33:30.422860|S|300|24.46|0|300
A|ETHE|20260121|10:38:27.741195|S|100|24.35|0|100
A|ETHE|20260121|10:45:01.602965|S|600|24.43|0|600
A|ETHE|20260121|11:10:34.673705|S|600|24.4|0|600
A|ETHE|20260121|11:15:58.181071|S|100|24.32|0|100
A|ETHE|20260121|11:21:03.712429|S|1100|24.24|0|1100
A|ETHE|20260121|11:24:04.227540|S|900|24.1|0|900
A|ETHE|20260121|11:31:30.932732|S|900|24.15|0|900
A|ETHE|20260121|11:31:55.646157|S|900|24.13|0|900
A|ETHE|20260121|11:33:45.180343|S|500|24.11|0|500
A|ETHE|20260121|11:34:47.172539|S|700|24.04|0|700
A|ETHE|20260121|11:35:10.918069|S|1|24.05|0|1
A|ETHE|20260121|11:36:32.877527|S|1100|23.97|0|1100
A|ETHE|20260121|11:38:15.545070|S|1000|23.9|0|1000
A|ETHE|20260121|11:39:13.107018|S|900|23.86|0|900
A|ETHE|20260121|11:40:31.302998|S|900|23.79|0|900
A|ETHE|20260121|11:42:01.015420|S|1000|23.76|0|1000
A|ETHE|20260121|11:42:06.208191|S|1100|23.74|0|1100
A|ETHE|20260121|12:14:32.958130|S|1|23.42|0|1
A|ETHE|20260121|12:15:16.246100|S|1|23.46|0|1
A|ETHE|20260121|12:41:06.880287|S|100|23.62|0|100
A|ETHE|20260121|13:52:52.596049|S|100|23.89|0|100
A|ETHE|20260121|14:32:33.309486|S|100|24.46|0|100
A|ETHE|20260121|14:33:00.445724|S|100|24.48|0|100
A|ETHE|20260121|14:36:12.218547|S|100|24.59|0|100
A|ETHE|20260121|14:36:43.865208|S|100|24.62|0|100
A|ETHE|20260121|14:40:36.246871|S|1000|24.71|0|1000
A|ETHE|20260121|14:43:43.070153|S|700|24.78|0|700
A|ETHE|20260121|14:46:00.613202|S|999|24.83|0|999
A|ETHE|20260121|14:46:00.613412|S|101|24.83|0|101
A|ETHE|20260121|14:48:18.157607|S|900|24.95|0|900
A|ETHE|20260121|14:49:09.028884|S|1000|24.91|0|1000
A|ETHE|20260121|14:49:13.891088|S|900|24.94|0|900
A|ETHE|20260121|14:52:04.704024|S|900|24.8|0|900
A|ETHE|20260121|14:54:09.379691|S|900|24.93|0|900
A|ETHE|20260121|14:54:19.102419|S|1000|24.97|0|1000
A|ETHE|20260121|14:56:08.787119|S|900|25|0|900
A|ETHE|20260121|14:56:08.788511|S|900|25|0|900
A|ETHE|20260121|14:56:08.789157|S|800|25|0|800
A|ETHE|20260121|14:56:50.843986|S|300|25.05|0|300
A|ETHE|20260121|15:00:44.581383|S|1000|24.91|0|1000
A|ETHE|20260121|15:07:45.103356|S|700|24.79|0|700
A|ETHE|20260121|15:20:58.251517|S|1000|24.56|0|1000
A|ETHE|20260121|15:37:11.160408|S|1100|24.67|0|1100
A|ETHE|20260121|15:49:23.201552|S|89|24.76|0|89
A|ETHE|20260121|15:50:05.634392|S|500|24.72|0|500
A|ETHT|20260121|09:31:35.616724|S|44|36.62|0|44
A|ETHT|20260121|09:31:35.815484|S|56|36.62|0|56
A|ETHT|20260121|09:34:52.871641|S|100|36.78|0|100
A|ETHT|20260121|10:00:06.260415|S|100|36.5|0|100
A|ETHT|20260121|10:04:19.217656|S|100|36.59|0|100
A|ETHT|20260121|10:06:06.704217|S|100|36.59|0|100
A|ETHT|20260121|10:06:47.595032|S|100|36.68|0|100
A|ETHT|20260121|10:14:33.308377|S|98|36.84|0|98
A|ETHT|20260121|10:18:13.631236|S|100|37.37|0|100
A|ETHT|20260121|10:20:01.367155|S|100|37.48|0|100
A|ETHT|20260121|11:36:16.397830|S|100|35.39|0|100
A|ETHT|20260121|11:43:24.623970|S|100|34.67|0|100
A|ETHT|20260121|11:46:41.725885|S|100|34.69|0|100
A|ETHT|20260121|11:59:56.422810|S|100|34.27|0|100
A|ETHT|20260121|12:04:17.758683|S|100|34.69|0|100
A|ETHT|20260121|12:31:59.236907|S|100|34.17|0|100
A|ETHT|20260121|12:39:58.530807|E|100|34.19|0|100
A|ETHT|20260121|13:47:57.114916|S|100|35.13|0|100
A|ETHT|20260121|14:45:20.989582|E|100|37.95|0|100
A|ETHT|20260121|14:52:01.476773|S|100|37.87|0|100
A|ETHT|20260121|15:42:48.229950|S|100|37.51|0|100
A|ETHU|20260121|09:31:03.299783|S|100|53.84|0|100
A|ETHU|20260121|09:31:12.544567|S|100|53.75|0|100
A|ETHU|20260121|10:13:42.092105|S|100|53.76|0|100
A|ETHU|20260121|10:16:55.862029|S|100|54.39|0|100
A|ETHU|20260121|10:18:13.631234|S|100|54.67|0|100
A|ETHU|20260121|11:27:40.691476|S|100|52.74|0|100
A|ETHU|20260121|11:36:06.624151|S|100|51.86|0|100
A|ETHU|20260121|11:44:08.584804|S|100|50.26|0|100
A|ETHU|20260121|11:44:08.707256|S|100|50.26|0|100
A|ETHU|20260121|12:01:04.332058|S|100|50.66|0|100
A|ETHU|20260121|12:14:12.105132|S|100|49.78|0|100
A|ETHU|20260121|12:35:20.115770|S|10|49.78|0|10
A|ETHU|20260121|12:35:20.135184|S|11|49.77|0|11
A|ETHU|20260121|13:29:25.854807|S|100|50.62|0|100
A|ETHU|20260121|14:59:48.997527|S|100|56.16|0|100
A|ETHU|20260121|15:11:57.645368|S|100|54.92|0|100
A|ETHU|20260121|15:20:58.254991|S|100|54.38|0|100
A|ETHV|20260121|09:30:51.516607|S|6|43.72|0|6
A|ETHV|20260121|09:30:51.516907|S|3|43.72|0|3
A|ETHV|20260121|09:30:51.517338|S|100|43.72|0|100
A|ETHV|20260121|12:44:55.800809|S|100|42.34|0|100
A|ETHV|20260121|13:50:00.609683|S|102|42.76|0|102
A|ETHV|20260121|13:50:00.698648|S|100|42.76|0|100
A|ETHV|20260121|14:27:47.209558|S|28|43.11|0|28
A|ETHV|20260121|14:27:47.209571|S|72|43.11|0|72
A|ETHW|20260121|09:48:47.356251|S|36|21.31|0|36
A|ETHW|20260121|09:48:47.356266|S|64|21.31|0|64
A|ETHW|20260121|09:51:40.157831|S|1200|21.24|0|1200
A|ETHW|20260121|10:03:26.881762|S|100|21.335|0|100
A|ETHW|20260121|10:18:13.630793|S|1200|21.57|0|1200
A|ETHW|20260121|10:18:13.759511|S|1000|21.59|0|1000
A|ETHW|20260121|11:23:57.601700|S|1100|21.1|0|1100
A|ETHW|20260121|11:42:01.302208|S|1199|20.81|0|1199
A|ETHW|20260121|14:01:22.605622|S|100|20.92|0|100
A|ETHW|20260121|14:40:36.245139|S|100|21.655|0|100
A|ETHW|20260121|14:42:05.234520|S|1200|21.67|0|1200
A|ETHW|20260121|14:48:28.103754|S|100|21.85|0|100
A|ETHW|20260121|14:51:19.276806|S|1000|21.76|0|1000
A|ETHW|20260121|14:56:08.794431|S|1200|21.9|0|1200
A|ETHW|20260121|15:08:05.835626|S|800|21.67|0|800
A|ETHW|20260121|15:20:58.251521|S|900|21.51|0|900
A|ETHW|20260121|15:30:09.811861|S|200|21.515|0|200
A|ETHW|20260121|15:30:09.813362|S|900|21.51|0|900
A|ETHW|20260121|15:30:09.815165|S|800|21.51|0|800
A|ETHW|20260121|15:47:49.956081|S|75|21.655|0|75
A|ETHW|20260121|15:55:57.886915|S|175|21.675|0|175
A|ETHW|20260121|15:59:19.175083|S|462|21.67|0|462
A|ETHZ|20260121|12:19:08.749950|S|1|4.85|0|1
A|ETHZ|20260121|12:20:25.520902|S|2|4.86|0|2
A|ETHZ|20260121|13:01:25.550103|S|9|4.88|0|9
A|ETHZ|20260121|13:01:25.551109|S|100|4.88|0|100
A|ETHZ|20260121|15:00:46.263985|S|1|5.09|0|1
A|ETJ|20260121|12:14:58.399077|S|100|8.74|0|100
A|ETJ|20260121|14:30:53.729117|S|100|8.76|0|100
A|ETN|20260121|09:50:17.692509|S|40|339.66|0|40
A|ETN|20260121|10:44:03.275928|S|40|340.895|0|40
A|ETN|20260121|11:03:14.872567|S|11|340.9|0|11
A|ETN|20260121|14:02:06.983669|S|1|337.11|0|1
A|ETN|20260121|14:19:56.064005|S|3|336.6|0|3
A|ETN|20260121|14:24:00.770127|S|40|338.59|0|40
A|ETN|20260121|14:24:00.771462|S|60|338.59|0|60
A|ETN|20260121|14:24:02.563080|S|100|337.87|0|100
A|ETN|20260121|14:24:02.563131|S|2|338.1|0|2
A|ETN|20260121|14:24:02.563131|S|2|338.1|0|2
A|ETN|20260121|14:24:02.563152|S|2|338.1|0|2
A|ETN|20260121|14:24:02.563176|S|94|338.1|0|94
A|ETN|20260121|14:24:22.188545|S|2|338.81|0|2
A|ETN|20260121|14:24:22.188607|S|2|338.81|0|2
A|ETN|20260121|14:24:22.188608|S|96|338.81|0|96
A|ETN|20260121|14:25:54.635865|S|100|338.55|0|100
A|ETN|20260121|14:25:54.635865|S|100|338.365|0|100
A|ETN|20260121|14:29:39.774087|S|80|340.38|0|80
A|ETN|20260121|14:29:39.774903|S|80|340.38|0|80
A|ETN|20260121|14:42:09.054485|S|74|342.21|0|74
A|ETN|20260121|15:58:53.893047|S|100|337.85|0|100
A|ETON|20260121|12:12:31.249486|S|105|14.93|0|105
A|ETOR|20260121|09:35:05.645779|S|200|31.24|0|200
A|ETOR|20260121|11:52:43.146458|S|80|30.34|0|80
A|ETOR|20260121|12:06:46.049715|S|20|30.33|0|20
A|ETOR|20260121|12:11:31.424335|S|4|30.31|0|4
A|ETOR|20260121|13:07:10.445463|S|100|30.18|0|100
A|ETOR|20260121|14:29:10.362371|S|100|30.37|0|100
A|ETOR|20260121|14:42:03.369852|S|100|30.475|0|100
A|ETR|20260121|09:44:29.792706|S|1|95.13|0|1
A|ETR|20260121|09:47:15.479988|S|75|95.26|0|75
A|ETR|20260121|10:05:38.710150|S|75|96.11|0|75
A|ETR|20260121|10:22:46.136370|S|75|96.165|0|75
A|ETR|20260121|10:25:34.251709|S|2|96.2|0|2
A|ETR|20260121|10:46:31.608578|S|1|95.73|0|1
A|ETR|20260121|11:13:19.810821|S|3|95.41|0|3
A|ETR|20260121|11:18:35.006281|S|15|95.42|0|15
A|ETR|20260121|11:58:01.631169|S|100|95.05|0|100
A|ETR|20260121|12:19:02.804782|S|3|94.82|0|3
A|ETR|20260121|13:32:47.315283|S|87|95.39|0|87
A|ETR|20260121|13:32:47.315283|S|100|95.39|0|100
A|ETR|20260121|13:37:29.072290|S|89|95.43|0|89
A|ETR|20260121|13:38:15.198613|S|100|95.38|0|100
A|ETR|20260121|13:48:10.237303|S|34|95.31|0|34
A|ETR|20260121|14:06:05.800802|S|100|95.05|0|100
A|ETR|20260121|14:26:17.442887|S|100|95.16|0|100
A|ETR|20260121|14:26:17.442900|S|100|95.16|0|100
A|ETR|20260121|14:26:17.442939|S|100|95.16|0|100
A|ETR|20260121|14:26:23.472426|S|100|95.16|0|100
A|ETR|20260121|14:40:03.501620|S|1|95.41|0|1
A|ETR|20260121|14:40:25.930608|S|25|95.41|0|25
A|ETR|20260121|14:43:50.332218|S|1|95.51|0|1
A|ETR|20260121|14:43:50.332218|S|2|95.51|0|2
A|ETR|20260121|15:13:11.204196|S|40|95.52|0|40
A|ETR|20260121|15:19:30.485158|S|68|95.46|0|68
A|ETR|20260121|15:19:30.487553|S|32|95.46|0|32
A|ETR|20260121|15:25:41.700241|S|1|95.4|0|1
A|ETR|20260121|15:26:05.398840|S|1|95.39|0|1
A|ETR|20260121|15:30:07.207119|S|16|95.44|0|16
A|ETR|20260121|15:32:45.233936|S|75|95.59|0|75
A|ETR|20260121|15:41:49.677193|S|100|95.75|0|100
A|ETR|20260121|15:41:49.677271|S|100|95.75|0|100
A|ETR|20260121|15:42:34.226003|S|100|95.7|0|100
A|ETR|20260121|15:43:48.452506|S|100|95.62|0|100
A|ETR|20260121|15:43:48.452717|S|86|95.62|0|86
A|ETR|20260121|15:43:48.472317|S|8|95.62|0|8
A|ETR|20260121|15:46:28.621228|S|100|95.6|0|100
A|ETR|20260121|15:51:19.692230|S|75|95.79|0|75
A|ETR|20260121|15:51:32.411854|S|16|95.78|0|16
A|ETR|20260121|15:51:32.472747|S|16|95.78|0|16
A|ETR|20260121|15:52:15.047873|S|100|95.79|0|100
A|ETR|20260121|15:52:21.539996|S|100|95.78|0|100
A|ETR|20260121|15:52:29.085408|S|10|95.76|0|10
A|ETR|20260121|15:53:29.828787|S|80|95.87|0|80
A|ETR|20260121|15:53:44.389521|S|100|95.87|0|100
A|ETR|20260121|15:53:44.389602|S|100|95.87|0|100
A|ETR|20260121|15:53:44.389633|S|23|95.87|0|23
A|ETR|20260121|15:53:44.389634|S|77|95.87|0|77
A|ETR|20260121|15:53:44.389634|S|23|95.87|0|23
A|ETR|20260121|15:53:44.389702|S|74|95.87|0|74
A|ETR|20260121|15:53:44.389703|S|26|95.87|0|26
A|ETR|20260121|15:53:44.389725|S|72|95.87|0|72
A|ETR|20260121|15:54:10.284221|S|16|95.84|0|16
A|ETR|20260121|15:56:18.529722|S|100|95.68|0|100
A|ETR|20260121|15:56:18.529808|S|52|95.68|0|52
A|ETR|20260121|15:56:18.529844|S|48|95.68|0|48
A|ETR|20260121|15:56:43.614976|S|100|95.64|0|100
A|ETR|20260121|15:56:43.615057|S|100|95.64|0|100
A|ETR|20260121|15:58:23.705687|S|11|95.68|0|11
A|ETR|20260121|15:58:23.705687|S|100|95.68|0|100
A|ETR|20260121|15:58:30.554478|S|100|95.68|0|100
A|ETR|20260121|15:58:30.554478|S|100|95.68|0|100
A|ETR|20260121|15:58:30.555179|S|100|95.68|0|100
A|ETR|20260121|15:58:30.555333|S|100|95.675|0|100
A|ETR|20260121|15:59:31.554115|S|50|95.69|0|50
A|ETSY|20260121|10:31:54.457732|S|100|59.96|0|100
A|ETSY|20260121|13:31:31.073196|S|2|59.29|0|2
A|ETSY|20260121|14:04:10.369583|S|10|59.41|0|10
A|ETSY|20260121|14:04:12.255956|S|7|59.41|0|7
A|ETSY|20260121|14:04:12.255956|S|90|59.41|0|90
A|ETSY|20260121|14:04:16.153399|S|53|59.46|0|53
A|ETSY|20260121|14:11:00.026800|S|50|60.02|0|50
A|ETSY|20260121|14:11:00.026801|S|50|60.06|0|50
A|ETSY|20260121|14:13:22.655628|S|23|59.7|0|23
A|ETSY|20260121|15:55:19.218138|S|150|60.7|0|150
A|ETSY|20260121|15:55:41.016496|S|1|60.68|0|1
A|ETSY|20260121|15:55:41.016653|S|103|60.68|0|103
A|ETSY|20260121|15:55:41.016662|S|404|60.68|0|404
A|ETSY|20260121|15:55:41.017316|S|192|60.68|0|192
A|ETSY|20260121|15:55:41.017316|S|6|60.68|0|6
A|ETSY|20260121|15:55:41.018943|S|417|60.68|0|417
A|ETSY|20260121|15:55:41.019250|S|386|60.68|0|386
A|ETSY|20260121|15:55:41.019949|S|182|60.68|0|182
A|ETSY|20260121|15:55:41.020006|S|106|60.68|0|106
A|ETSY|20260121|15:58:35.179096|S|11|60.83|0|11
A|ETV|20260121|11:39:34.962366|S|100|14.29|0|100
A|ETV|20260121|15:59:45.454550|S|100|14.37|0|100
A|ETV|20260121|15:59:45.454550|S|100|14.37|0|100
A|ETV|20260121|15:59:45.480262|S|100|14.37|0|100
A|ETV|20260121|15:59:45.643359|S|100|14.37|0|100
A|ETV|20260121|15:59:45.727704|S|100|14.37|0|100
A|ETV|20260121|15:59:45.756507|S|141|14.37|0|141
A|ETV|20260121|15:59:46.555816|S|100|14.37|0|100
A|ETW|20260121|12:32:29.527490|S|100|9.13|0|100
A|ETW|20260121|14:29:37.697385|S|100|9.18|0|100
A|EU|20260121|09:49:38.870174|S|1|3.26|0|1
A|EU|20260121|09:49:38.870174|S|1|3.26|0|1
A|EU|20260121|10:02:46.766774|S|1|3.28|0|1
A|EU|20260121|10:11:08.631170|S|100|3.27|0|100
A|EU|20260121|10:11:08.631559|S|100|3.275|0|100
A|EU|20260121|10:11:08.632151|S|100|3.27|0|100
A|EU|20260121|10:11:08.640116|S|250|3.27|0|250
A|EU|20260121|10:11:08.640131|S|100|3.27|0|100
A|EU|20260121|10:45:17.819196|S|100|3.245|0|100
A|EU|20260121|11:40:05.962870|S|492|3.155|0|492
A|EU|20260121|11:50:16.492165|S|100|3.17|0|100
A|EU|20260121|14:28:00.493627|S|100|3.19|0|100
A|EU|20260121|15:58:41.720223|S|5|3.26|0|5
A|EUAD|20260121|09:45:18.395299|S|25|47.17|0|25
A|EUAD|20260121|09:45:18.395378|S|25|47.17|0|25
A|EUAD|20260121|09:55:37.358167|S|25|47.16|0|25
A|EUAD|20260121|10:20:02.021294|E|200|47.52|0|200
A|EUAD|20260121|10:20:02.021306|S|200|47.52|0|200
A|EUAD|20260121|10:54:38.828339|E|6|47.46|0|6
A|EUAD|20260121|15:34:41.622391|S|100|47.32|0|100
A|EUAD|20260121|15:59:18.930971|S|25|47.145|0|25
A|EUFN|20260121|14:29:07.942837|S|1|37.2|0|1
A|EUFN|20260121|14:38:28.407150|S|2|37.32|0|2
A|EUFN|20260121|14:49:00.823856|S|1|37.33|0|1
A|EUO|20260121|14:34:13.812738|S|74|28.75|0|74
A|EVER|20260121|09:46:39.871415|S|100|24.02|0|100
A|EVER|20260121|14:56:02.254960|S|28|24.18|0|28
A|EVER|20260121|14:56:32.767485|S|10|24.18|0|10
A|EVER|20260121|14:56:32.767486|S|90|24.19|0|90
A|EVER|20260121|14:56:32.767522|S|10|24.19|0|10
A|EVEX|20260121|14:13:10.763894|S|200|4.32|0|200
A|EVGN|20260121|15:53:34.272329|S|25|1.04|0|25
A|EVGO|20260121|10:13:44.584426|S|2|3.05|0|2
A|EVGO|20260121|10:28:22.445267|S|200|3.04|0|200
A|EVGO|20260121|10:28:22.445327|S|65|3.04|0|65
A|EVGO|20260121|11:58:05.252321|S|100|3.05|0|100
A|EVGO|20260121|12:05:06.939441|S|100|3.04|0|100
A|EVGO|20260121|12:13:55.094871|S|100|3.02|0|100
A|EVGO|20260121|12:17:23.420180|S|500|3.01|0|500
A|EVGO|20260121|12:21:15.634135|S|100|3|0|100
A|EVGO|20260121|13:05:08.681305|S|13|3.04|0|13
A|EVGO|20260121|13:36:04.648159|S|9|3.04|0|9
A|EVGO|20260121|13:48:53.383314|S|100|3.04|0|100
A|EVGO|20260121|14:02:54.434371|S|100|3.02|0|100
A|EVGO|20260121|14:23:38.361911|S|100|3.03|0|100
A|EVGO|20260121|14:23:38.361911|S|100|3.03|0|100
A|EVGO|20260121|14:27:52.414994|S|34|3.06|0|34
A|EVGO|20260121|14:37:37.644452|S|100|3.1|0|100
A|EVGO|20260121|14:50:37.266299|S|375|3.12|0|375
A|EVGO|20260121|14:54:55.524132|S|5|3.11|0|5
A|EVGO|20260121|15:12:18.060304|S|5|3.095|0|5
A|EVGO|20260121|15:57:04.175510|S|100|3.08|0|100
A|EVGO|20260121|15:58:28.682750|S|13|3.09|0|13
A|EVH|20260121|12:03:14.818567|S|255|3.8|0|255
A|EVH|20260121|12:03:14.818567|S|245|3.8|0|245
A|EVH|20260121|12:03:14.818685|S|500|3.8|0|500
A|EVH|20260121|12:25:36.446641|S|59|3.79|0|59
A|EVH|20260121|12:26:11.209219|S|66|3.78|0|66
A|EVH|20260121|14:03:32.736771|S|1|3.77|0|1
A|EVH|20260121|14:45:08.044433|S|1|3.82|0|1
A|EVH|20260121|14:55:30.523927|S|276|3.78|0|276
A|EVH|20260121|15:09:06.961330|S|54|3.79|0|54
A|EVI|20260121|09:30:00.125296|S|18|25.58|65779|4
A|EVI|20260121|12:34:11.662453|S|1|25.64|0|1
A|EVI|20260121|12:34:13.667866|S|1|25.63|0|1
A|EVI|20260121|12:36:07.348347|S|4|25.64|0|4
A|EVI|20260121|14:35:16.438280|S|1|25.665|0|1
A|EVI|20260121|15:44:07.436988|S|5|25.66|0|5
A|EVI|20260121|15:44:08.401212|S|100|25.66|0|100
A|EVI|20260121|15:50:03.663757|S|40|25.69|0|40
A|EVI|20260121|15:57:10.037742|S|100|25.84|0|100
A|EVI|20260121|15:58:40.705007|S|1|25.48|0|1
A|EVI|20260121|15:58:59.096517|S|1|25.48|0|1
A|EVI|20260121|15:58:59.096598|S|1|25.48|0|1
A|EVI|20260121|15:58:59.268426|S|1|25.48|0|1
A|EVI|20260121|15:59:04.036869|S|1|25.5|0|1
A|EVI|20260121|15:59:20.067476|S|1|25.52|0|1
A|EVI|20260121|15:59:49.449414|S|1|25.86|0|1
A|EVI|20260121|15:59:54.832486|S|49|25.5|0|49
A|EVI|20260121|15:59:54.832486|S|41|25.52|0|41
A|EVI|20260121|15:59:54.832486|S|100|25.51|0|100
A|EVI|20260121|15:59:54.832585|S|200|25.5|0|200
A|EVI|20260121|15:59:54.832597|S|103|25.5|0|103
A|EVI|20260121|15:59:58.212492|S|24|25.51|0|24
A|EVI|20260121|15:59:59.008403|S|4|25.51|0|4
A|EVI|20260121|16:00:00.088861|S|2006|25.86|95909|897
A|EVLV|20260121|09:36:47.427017|S|100|6.115|0|100
A|EVLV|20260121|10:44:29.457153|S|100|6.115|0|100
A|EVLV|20260121|15:10:15.135990|S|140|6.155|0|140
A|EVLV|20260121|15:13:06.408435|S|140|6.145|0|140
A|EVLV|20260121|15:30:39.582986|S|97|6.13|0|97
A|EVLV|20260121|15:53:10.082866|S|100|6.15|0|100
A|EVLV|20260121|15:53:10.082958|S|100|6.15|0|100
A|EVLV|20260121|15:53:10.083107|S|100|6.15|0|100
A|EVLV|20260121|15:53:10.083179|S|80|6.15|0|80
A|EVMN|20260121|14:06:09.419690|S|45|18.73|0|45
A|EVO|20260121|14:29:19.849774|S|100|3.47|0|100
A|EVO|20260121|15:46:04.213570|S|12|3.49|0|12
A|EVR|20260121|10:20:05.584652|S|7|375.07|0|7
A|EVR|20260121|10:20:05.584938|S|7|374.9|0|7
A|EVR|20260121|10:20:05.585296|S|7|374.9|0|7
A|EVR|20260121|10:20:05.585400|S|7|374.9|0|7
A|EVR|20260121|10:20:05.588261|S|13|374.9|0|13
A|EVR|20260121|13:23:28.335536|S|29|374.06|0|29
A|EVR|20260121|13:29:14.560027|S|50|374.91|0|50
A|EVR|20260121|13:29:17.118040|S|10|375.06|0|10
A|EVR|20260121|13:29:22.250170|S|10|375.06|0|10
A|EVRG|20260121|11:42:01.318176|S|183|76.3|0|183
A|EVRG|20260121|12:32:14.418038|S|1|76.24|0|1
A|EVRG|20260121|13:30:18.612201|S|10|76.53|0|10
A|EVRG|20260121|13:30:37.680337|S|10|76.51|0|10
A|EVRG|20260121|13:30:58.973133|S|7|76.5|0|7
A|EVRG|20260121|13:30:58.973335|S|7|76.5|0|7
A|EVRG|20260121|13:30:58.973821|S|13|76.5|0|13
A|EVRG|20260121|13:30:58.973821|S|8|76.5|0|8
A|EVRG|20260121|13:31:44.280610|S|11|76.49|0|11
A|EVRG|20260121|13:32:00.039906|S|8|76.53|0|8
A|EVRG|20260121|13:32:00.500808|S|8|76.52|0|8
A|EVRG|20260121|13:35:15.122061|S|2|76.52|0|2
A|EVRG|20260121|13:35:15.122196|S|2|76.52|0|2
A|EVRG|20260121|13:35:15.122426|S|2|76.52|0|2
A|EVRG|20260121|13:35:15.122685|S|2|76.52|0|2
A|EVRG|20260121|13:35:35.112936|S|5|76.49|0|5
A|EVRG|20260121|13:35:36.425500|S|2|76.48|0|2
A|EVRG|20260121|13:36:50.012858|S|14|76.46|0|14
A|EVRG|20260121|13:36:50.012900|S|1|76.46|0|1
A|EVRG|20260121|13:38:01.762824|S|10|76.44|0|10
A|EVRG|20260121|13:38:32.547829|S|9|76.4|0|9
A|EVRG|20260121|13:39:15.700053|S|7|76.36|0|7
A|EVRG|20260121|13:39:15.786818|S|14|76.36|0|14
A|EVRG|20260121|13:39:24.807693|S|6|76.36|0|6
A|EVRG|20260121|13:40:22.520501|S|17|76.36|0|17
A|EVRG|20260121|13:40:22.521211|S|17|76.36|0|17
A|EVRG|20260121|13:40:22.522229|S|13|76.36|0|13
A|EVRG|20260121|13:40:22.522229|S|30|76.36|0|30
A|EVRG|20260121|13:42:40.840566|S|4|76.38|0|4
A|EVRG|20260121|13:42:40.840581|S|4|76.38|0|4
A|EVRG|20260121|13:43:19.973624|S|10|76.42|0|10
A|EVRG|20260121|13:48:55.178931|S|13|76.56|0|13
A|EVRG|20260121|13:51:23.598091|S|5|76.53|0|5
A|EVRG|20260121|13:51:46.616188|S|9|76.52|0|9
A|EVRG|20260121|13:51:46.616188|S|5|76.52|0|5
A|EVRG|20260121|13:51:57.198782|S|5|76.49|0|5
A|EVRG|20260121|13:52:41.978237|S|9|76.48|0|9
A|EVRG|20260121|13:52:41.978693|S|8|76.48|0|8
A|EVRG|20260121|13:53:05.415590|S|13|76.43|0|13
A|EVRG|20260121|13:53:36.747253|S|6|76.42|0|6
A|EVRG|20260121|13:55:16.567026|S|8|76.45|0|8
A|EVRG|20260121|13:55:16.567026|S|19|76.45|0|19
A|EVRG|20260121|13:57:02.969877|S|3|76.46|0|3
A|EVRG|20260121|13:57:02.969943|S|20|76.46|0|20
A|EVRG|20260121|13:57:35.289776|S|6|76.44|0|6
A|EVRG|20260121|13:57:35.289777|S|4|76.44|0|4
A|EVRG|20260121|13:57:35.289793|S|18|76.44|0|18
A|EVRG|20260121|13:57:47.455178|S|23|76.43|0|23
A|EVRG|20260121|13:58:19.187894|S|10|76.41|0|10
A|EVRG|20260121|13:58:19.188770|S|18|76.41|0|18
A|EVRG|20260121|13:58:20.131867|S|7|76.4|0|7
A|EVRG|20260121|13:58:28.630826|S|18|76.39|0|18
A|EVRG|20260121|13:59:07.153792|S|7|76.35|0|7
A|EVRG|20260121|13:59:29.043698|S|9|76.3|0|9
A|EVRG|20260121|13:59:29.043793|S|9|76.3|0|9
A|EVRG|20260121|13:59:29.043971|S|9|76.3|0|9
A|EVRG|20260121|13:59:29.044062|S|5|76.3|0|5
A|EVRG|20260121|13:59:54.525992|S|8|76.3|0|8
A|EVRG|20260121|13:59:55.180906|S|14|76.29|0|14
A|EVRG|20260121|14:00:24.314100|S|6|76.29|0|6
A|EVRG|20260121|14:12:17.690006|S|7|76.36|0|7
A|EVRG|20260121|14:30:46.327289|S|10|76.4|0|10
A|EVRG|20260121|14:30:51.499511|S|27|76.38|0|27
A|EVRG|20260121|14:30:54.758728|S|5|76.34|0|5
A|EVRG|20260121|14:31:15.218102|S|4|76.33|0|4
A|EVRG|20260121|14:33:04.839289|S|5|76.45|0|5
A|EVRG|20260121|14:33:04.839920|S|5|76.45|0|5
A|EVRG|20260121|14:33:04.840210|S|22|76.45|0|22
A|EVRG|20260121|14:33:04.840211|S|22|76.45|0|22
A|EVRG|20260121|14:33:37.793225|S|9|76.4|0|9
A|EVRG|20260121|14:34:12.165415|S|6|76.41|0|6
A|EVRG|20260121|14:34:53.780018|S|14|76.43|0|14
A|EVRG|20260121|14:35:03.582004|S|21|76.42|0|21
A|EVRG|20260121|14:35:29.537334|S|9|76.46|0|9
A|EVRG|20260121|14:36:44.280500|S|16|76.44|0|16
A|EVRG|20260121|14:37:03.224948|S|13|76.45|0|13
A|EVRG|20260121|14:37:40.006812|S|8|76.44|0|8
A|EVRG|20260121|14:37:47.444540|S|8|76.43|0|8
A|EVRG|20260121|14:38:02.048261|S|8|76.46|0|8
A|EVRG|20260121|14:38:13.185845|S|9|76.47|0|9
A|EVRG|20260121|14:38:13.194215|S|8|76.46|0|8
A|EVRG|20260121|14:38:24.934244|S|7|76.46|0|7
A|EVRG|20260121|14:39:53.258741|S|1|76.54|0|1
A|EVRG|20260121|14:40:25.401134|S|25|76.55|0|25
A|EVRG|20260121|14:40:58.044059|S|22|76.56|0|22
A|EVRG|20260121|14:40:58.047425|S|15|76.55|0|15
A|EVRG|20260121|14:42:22.773738|S|7|76.61|0|7
A|EVRG|20260121|14:42:22.773739|S|26|76.61|0|26
A|EVRG|20260121|14:42:28.695047|S|10|76.6|0|10
A|EVRG|20260121|14:43:04.764799|S|15|76.59|0|15
A|EVRG|20260121|14:43:30.159666|S|18|76.59|0|18
A|EVRG|20260121|14:43:36.552511|S|8|76.58|0|8
A|EVRG|20260121|14:44:50.140353|S|12|76.62|0|12
A|EVRG|20260121|14:45:17.874476|S|8|76.65|0|8
A|EVRG|20260121|14:45:17.874476|S|73|76.65|0|73
A|EVRG|20260121|14:45:18.570844|S|12|76.64|0|12
A|EVRG|20260121|14:45:41.152122|S|20|76.63|0|20
A|EVRG|20260121|14:45:49.129834|S|9|76.62|0|9
A|EVRG|20260121|14:46:22.764843|S|35|76.62|0|35
A|EVRG|20260121|14:46:35.976238|S|18|76.63|0|18
A|EVRG|20260121|14:47:05.593924|S|8|76.67|0|8
A|EVRG|20260121|14:47:11.636502|S|14|76.65|0|14
A|EVRG|20260121|14:47:20.143825|S|7|76.64|0|7
A|EVRG|20260121|14:48:21.562230|S|13|76.63|0|13
A|EVRG|20260121|14:48:41.713345|S|9|76.66|0|9
A|EVRG|20260121|14:48:59.403480|S|100|76.68|0|100
A|EVRG|20260121|14:48:59.403500|S|20|76.68|0|20
A|EVRG|20260121|14:49:00.291451|S|11|76.68|0|11
A|EVRG|20260121|14:49:02.617579|S|14|76.68|0|14
A|EVRG|20260121|14:49:08.009966|S|18|76.66|0|18
A|EVRG|20260121|14:49:28.173895|S|8|76.7|0|8
A|EVRG|20260121|14:50:57.506417|S|34|76.79|0|34
A|EVRG|20260121|14:52:13.339335|S|13|76.75|0|13
A|EVRG|20260121|14:52:13.339358|S|13|76.75|0|13
A|EVRG|20260121|14:52:13.339844|S|38|76.75|0|38
A|EVRG|20260121|14:52:13.339844|S|21|76.75|0|21
A|EVRG|20260121|14:53:07.366114|S|7|76.7|0|7
A|EVRG|20260121|14:54:00.134235|S|44|76.73|0|44
A|EVRG|20260121|14:55:01.172008|S|28|76.7|0|28
A|EVRG|20260121|14:55:01.191711|S|17|76.69|0|17
A|EVRG|20260121|15:27:49.293608|S|200|76.73|0|200
A|EVRG|20260121|15:34:38.089680|S|40|76.81|0|40
A|EVRG|20260121|15:39:30.599823|S|100|76.97|0|100
A|EVRG|20260121|15:52:01.345333|S|30|76.88|0|30
A|EVT|20260121|15:54:00.032995|S|100|25.535|0|100
A|EVTC|20260121|10:53:09.982210|S|23|29.56|0|23
A|EVTC|20260121|11:17:55.499068|S|100|29.59|0|100
A|EVTC|20260121|12:12:28.993915|S|84|29.38|0|84
A|EVTC|20260121|14:34:10.074895|S|100|29.54|0|100
A|EVTC|20260121|15:31:11.097266|S|1|29.38|0|1
A|EVTL|20260121|11:48:28.489112|S|100|5.62|0|100
A|EVTL|20260121|11:48:28.489234|S|100|5.62|0|100
A|EVTL|20260121|11:49:05.227797|S|25|5.62|0|25
A|EVTL|20260121|12:11:50.502636|S|100|5.51|0|100
A|EVTL|20260121|12:11:50.502663|S|100|5.51|0|100
A|EVTL|20260121|12:11:50.502664|S|1|5.51|0|1
A|EVTL|20260121|12:11:50.502694|S|38|5.51|0|38
A|EVTL|20260121|13:01:00.893877|S|50|5.48|0|50
A|EVTL|20260121|13:01:00.893974|S|50|5.48|0|50
A|EVTL|20260121|15:31:48.580804|S|24|5.67|0|24
A|EVTV|20260121|09:33:45.533032|S|100|3.43|0|100
A|EVTV|20260121|09:41:14.240839|S|100|3.34|0|100
A|EVTV|20260121|10:58:36.082951|S|88|3.35|0|88
A|EVTV|20260121|12:55:13.838397|S|77|3.04|0|77
A|EVTV|20260121|14:53:59.978854|S|480|3.145|0|480
A|EVTV|20260121|14:56:39.303304|S|100|3.16|0|100
A|EVTV|20260121|15:16:28.569119|S|88|3.145|0|88
A|EVTV|20260121|15:16:28.569196|S|88|3.145|0|88
A|EVTV|20260121|15:16:28.569263|S|88|3.145|0|88
A|EVTV|20260121|15:16:28.569330|S|88|3.145|0|88
A|EVTV|20260121|15:16:28.569415|S|88|3.145|0|88
A|EVTV|20260121|15:16:28.569521|S|88|3.145|0|88
A|EVTV|20260121|15:16:28.569657|S|42|3.145|0|42
A|EVTV|20260121|15:37:05.143032|S|88|3.205|0|88
A|EVUS|20260121|13:10:03.486302|S|100|32.79|0|100
A|EVUS|20260121|14:27:39.505199|S|100|32.86|0|100
A|EVUS|20260121|14:33:09.973757|S|83|32.97|0|83
A|EVV|20260121|09:30:00.103297|S|20229|9.9|67500|12364
A|EVV|20260121|09:38:22.116918|S|165|9.9|0|165
A|EVV|20260121|09:38:22.116918|S|100|9.9|0|100
A|EVV|20260121|09:38:22.118456|S|100|9.9|0|100
A|EVV|20260121|09:52:11.806863|S|100|9.91|0|100
A|EVV|20260121|09:52:35.277055|S|100|9.91|0|100
A|EVV|20260121|09:55:32.839531|S|100|9.91|0|100
A|EVV|20260121|09:55:32.839532|S|2|9.91|0|2
A|EVV|20260121|11:32:22.093781|S|100|9.91|0|100
A|EVV|20260121|11:32:22.093781|S|100|9.91|0|100
A|EVV|20260121|11:56:08.715601|S|100|9.9|0|100
A|EVV|20260121|11:56:08.715602|S|100|9.9|0|100
A|EVV|20260121|12:03:08.896096|S|100|9.89|0|100
A|EVV|20260121|12:03:08.896097|S|1000|9.89|0|1000
A|EVV|20260121|12:03:08.896394|S|100|9.89|0|100
A|EVV|20260121|12:03:08.897551|S|100|9.89|0|100
A|EVV|20260121|12:30:26.561958|S|64|9.89|0|64
A|EVV|20260121|14:29:12.035326|S|26|9.89|0|26
A|EVV|20260121|14:29:22.046712|S|100|9.89|0|100
A|EVV|20260121|14:44:35.304201|S|100|9.9|0|100
A|EVV|20260121|14:51:31.575855|S|99|9.89|0|99
A|EVV|20260121|14:53:06.391606|S|100|9.89|0|100
A|EVV|20260121|14:53:06.393217|S|1|9.89|0|1
A|EVV|20260121|15:16:07.450337|S|19|9.88|0|19
A|EVV|20260121|15:53:21.388348|S|100|9.88|0|100
A|EVV|20260121|15:57:44.116428|S|75|9.88|0|75
A|EVV|20260121|15:57:44.116429|S|70|9.88|0|70
A|EVV|20260121|15:57:44.116429|S|455|9.88|0|455
A|EVV|20260121|15:57:44.116429|S|100|9.88|0|100
A|EVV|20260121|15:57:44.116566|S|93|9.88|0|93
A|EVV|20260121|15:57:48.926441|S|74|9.88|0|74
A|EW|20260121|10:37:25.370879|S|7|85.48|0|7
A|EW|20260121|10:37:25.371141|S|93|85.48|0|93
A|EW|20260121|10:50:39.657070|S|100|85.32|0|100
A|EW|20260121|12:14:16.420135|S|4|84.85|0|4
A|EW|20260121|12:16:18.315413|S|224|84.87|0|224
A|EW|20260121|12:16:18.315462|S|100|84.87|0|100
A|EW|20260121|12:20:47.747527|S|26|84.94|0|26
A|EW|20260121|12:20:47.747541|S|74|84.94|0|74
A|EW|20260121|12:21:22.817158|S|20|84.86|0|20
A|EW|20260121|12:21:22.817188|S|80|84.86|0|80
A|EW|20260121|12:26:15.422868|S|14|84.86|0|14
A|EW|20260121|12:26:15.422889|S|86|84.86|0|86
A|EW|20260121|13:13:08.713041|S|200|84.89|0|200
A|EW|20260121|13:13:08.741566|S|74|84.89|0|74
A|EW|20260121|13:18:45.917189|S|100|84.84|0|100
A|EW|20260121|13:18:45.917220|S|100|84.84|0|100
A|EW|20260121|13:18:45.917346|S|23|84.84|0|23
A|EW|20260121|13:23:29.362074|S|200|84.84|0|200
A|EW|20260121|13:23:29.362086|S|73|84.84|0|73
A|EW|20260121|13:43:00.694438|S|86|84.7|0|86
A|EW|20260121|13:58:05.328023|S|271|84.91|0|271
A|EW|20260121|14:19:30.944290|S|268|84.86|0|268
A|EW|20260121|14:40:24.253766|S|100|85.4|0|100
A|EW|20260121|15:06:04.806799|S|16|85.55|0|16
A|EW|20260121|15:13:48.947335|S|91|85.41|0|91
A|EW|20260121|15:13:48.947623|S|9|85.41|0|9
A|EW|20260121|15:13:48.947624|S|91|85.41|0|91
A|EW|20260121|15:13:48.990937|S|100|85.41|0|100
A|EW|20260121|15:13:48.990937|S|9|85.41|0|9
A|EW|20260121|15:14:17.484413|S|60|85.39|0|60
A|EW|20260121|15:38:11.389106|S|60|84.93|0|60
A|EW|20260121|15:57:58.797237|S|60|85.05|0|60
A|EWA|20260121|10:39:16.758957|S|409|26.65|0|409
A|EWA|20260121|10:40:56.363294|S|100|26.65|0|100
A|EWBC|20260121|10:08:08.728421|S|3|114.79|0|3
A|EWBC|20260121|10:44:24.456431|S|27|115.02|0|27
A|EWBC|20260121|11:02:38.274429|S|20|115.06|0|20
A|EWBC|20260121|12:33:23.721105|S|56|114.96|0|56
A|EWBC|20260121|12:37:38.021113|S|1|115.03|0|1
A|EWBC|20260121|13:48:43.681728|S|100|115.03|0|100
A|EWBC|20260121|15:59:07.206371|S|19|115.61|0|19
A|EWBC|20260121|15:59:08.058584|S|100|115.515|0|100
A|EWBC|20260121|15:59:08.058700|S|50|115.515|0|50
A|EWC|20260121|12:32:52.781616|S|100|54.77|0|100
A|EWCZ|20260121|15:56:29.037274|S|25|3.94|0|25
A|EWD|20260121|15:52:54.084120|S|100|51.44|0|100
A|EWH|20260121|09:32:45.400080|S|500|22.59|0|500
A|EWH|20260121|09:45:27.297861|S|300|22.58|0|300
A|EWH|20260121|11:28:14.494611|S|59|22.59|0|59
A|EWH|20260121|11:28:14.494702|S|41|22.59|0|41
A|EWH|20260121|14:23:15.997747|S|10|22.545|0|10
A|EWH|20260121|15:36:44.198957|S|18|22.665|0|18
A|EWH|20260121|15:37:49.646614|S|12|22.665|0|12
A|EWI|20260121|14:27:38.881284|S|2|53.88|0|2
A|EWI|20260121|14:27:39.522933|S|1|53.91|0|1
A|EWJ|20260121|09:38:22.109992|S|200|84.36|0|200
A|EWJ|20260121|09:47:02.142951|S|200|84.395|0|200
A|EWJ|20260121|10:09:42.839575|S|200|84.46|0|200
A|EWJ|20260121|10:12:06.495389|S|200|84.46|0|200
A|EWJ|20260121|10:20:39.622127|S|200|84.48|0|200
A|EWJ|20260121|10:25:59.259728|S|200|84.46|0|200
A|EWJ|20260121|10:30:08.222340|S|200|84.48|0|200
A|EWJ|20260121|10:31:26.007156|S|240|84.505|0|240
A|EWJ|20260121|10:32:36.692968|S|100|84.495|0|100
A|EWJ|20260121|10:42:02.209409|S|100|84.535|0|100
A|EWJ|20260121|10:51:38.092995|S|100|84.57|0|100
A|EWJ|20260121|10:51:38.092995|S|700|84.57|0|700
A|EWJ|20260121|10:51:55.789024|S|100|84.575|0|100
A|EWJ|20260121|10:52:13.678543|S|100|84.565|0|100
A|EWJ|20260121|10:59:25.742674|S|700|84.52|0|700
A|EWJ|20260121|11:00:33.903349|S|700|84.51|0|700
A|EWJ|20260121|11:04:22.720698|S|100|84.495|0|100
A|EWJ|20260121|11:28:01.452856|S|200|84.455|0|200
A|EWJ|20260121|11:28:33.092475|S|200|84.485|0|200
A|EWJ|20260121|11:32:11.474317|S|400|84.455|0|400
A|EWJ|20260121|11:32:11.474318|S|200|84.45|0|200
A|EWJ|20260121|11:32:11.474318|S|300|84.45|0|300
A|EWJ|20260121|11:32:12.971713|S|239|84.445|0|239
A|EWJ|20260121|11:42:47.208071|S|100|84.35|0|100
A|EWJ|20260121|11:42:47.208419|S|33|84.35|0|33
A|EWJ|20260121|11:56:32.657483|S|38|84.19|0|38
A|EWJ|20260121|11:56:32.657865|S|62|84.19|0|62
A|EWJ|20260121|11:58:54.206839|S|199|84.18|0|199
A|EWJ|20260121|11:58:54.206853|S|101|84.18|0|101
A|EWJ|20260121|12:41:06.600221|S|700|84.17|0|700
A|EWJ|20260121|13:11:35.632987|S|46|84.25|0|46
A|EWJ|20260121|13:11:35.634573|S|154|84.25|0|154
A|EWJ|20260121|13:48:55.042293|S|200|84.365|0|200
A|EWJ|20260121|13:49:49.324947|S|200|84.375|0|200
A|EWJ|20260121|13:49:49.325444|S|200|84.375|0|200
A|EWJ|20260121|14:04:34.471094|S|100|84.35|0|100
A|EWJ|20260121|14:10:07.065679|S|100|84.33|0|100
A|EWJ|20260121|14:19:21.046534|S|151|84.335|0|151
A|EWJ|20260121|14:20:12.757235|S|25|84.345|0|25
A|EWJ|20260121|14:24:00.834281|S|278|84.375|0|278
A|EWJ|20260121|14:26:34.377697|S|246|84.375|0|246
A|EWJ|20260121|14:27:37.267898|S|365|84.375|0|365
A|EWJ|20260121|14:27:37.484993|S|200|84.39|0|200
A|EWJ|20260121|14:27:38.330943|S|200|84.4|0|200
A|EWJ|20260121|14:27:38.505847|S|100|84.4|0|100
A|EWJ|20260121|14:27:38.736589|S|200|84.405|0|200
A|EWJ|20260121|14:27:38.736589|S|240|84.405|0|240
A|EWJ|20260121|14:27:41.478697|S|100|84.54|0|100
A|EWJ|20260121|14:42:15.828937|S|700|84.92|0|700
A|EWJ|20260121|14:44:40.127526|S|100|84.95|0|100
A|EWJ|20260121|14:47:05.489642|S|700|84.97|0|700
A|EWJ|20260121|14:47:08.973082|S|700|84.97|0|700
A|EWJ|20260121|15:08:23.687152|S|100|84.82|0|100
A|EWJ|20260121|15:12:03.365015|S|300|84.805|0|300
A|EWJ|20260121|15:12:03.365016|S|418|84.8|0|418
A|EWJ|20260121|15:16:07.573990|S|200|84.78|0|200
A|EWJ|20260121|15:24:58.456011|S|200|84.72|0|200
A|EWJ|20260121|15:39:25.271893|S|200|84.74|0|200
A|EWJ|20260121|15:45:33.481107|S|200|84.77|0|200
A|EWJ|20260121|15:51:38.882053|S|400|84.745|0|400
A|EWJ|20260121|15:59:35.916752|S|200|84.77|0|200
A|EWJ|20260121|15:59:44.013650|S|700|84.76|0|700
A|EWL|20260121|14:43:04.643840|S|94|60.43|0|94
A|EWL|20260121|14:43:04.643856|S|26|60.43|0|26
A|EWL|20260121|15:42:31.422773|S|3|60.455|0|3
A|EWM|20260121|09:34:28.708325|S|24|28.17|0|24
A|EWM|20260121|09:34:28.708347|S|18|28.17|0|18
A|EWM|20260121|09:39:55.492763|S|100|28.21|0|100
A|EWM|20260121|10:16:33.033957|S|100|28.24|0|100
A|EWM|20260121|10:30:14.149614|S|198|28.245|0|198
A|EWM|20260121|11:46:29.703200|S|20|28.2|0|20
A|EWM|20260121|11:51:49.237436|S|100|28.205|0|100
A|EWM|20260121|12:18:22.343767|S|100|28.185|0|100
A|EWM|20260121|12:37:41.664028|S|100|28.19|0|100
A|EWM|20260121|13:48:26.573725|S|100|28.22|0|100
A|EWM|20260121|14:25:47.069523|E|100|28.205|0|100
A|EWN|20260121|10:22:05.035286|S|5|60.93|0|5
A|EWN|20260121|15:22:25.187023|S|14|61.53|0|14
A|EWN|20260121|15:32:54.929185|S|1|61.44|0|1
A|EWO|20260121|14:44:40.232756|S|61|36.37|0|61
A|EWP|20260121|09:40:19.660104|S|100|54.13|0|100
A|EWP|20260121|09:47:25.102493|S|100|54.245|0|100
A|EWP|20260121|10:06:11.754543|S|100|54.28|0|100
A|EWP|20260121|10:19:08.496910|S|100|54.27|0|100
A|EWP|20260121|10:20:46.460177|S|100|54.24|0|100
A|EWP|20260121|10:27:11.031175|S|100|54.15|0|100
A|EWP|20260121|10:34:26.229083|S|100|54.27|0|100
A|EWP|20260121|12:35:43.255564|S|100|53.8|0|100
A|EWP|20260121|12:59:29.431313|S|65|53.99|0|65
A|EWP|20260121|12:59:29.844003|S|100|53.99|0|100
A|EWP|20260121|14:40:51.833747|S|52|54.56|0|52
A|EWP|20260121|14:40:51.833769|S|48|54.56|0|48
A|EWP|20260121|14:40:51.833769|S|8|54.56|0|8
A|EWP|20260121|14:40:53.919203|S|76|54.58|0|76
A|EWP|20260121|14:41:02.114958|S|100|54.58|0|100
A|EWP|20260121|14:42:17.410460|S|100|54.59|0|100
A|EWP|20260121|14:43:59.748801|S|100|54.65|0|100
A|EWP|20260121|15:01:13.440242|S|121|54.63|0|121
A|EWP|20260121|15:07:45.987814|S|5|54.68|0|5
A|EWP|20260121|15:13:08.146539|S|100|54.68|0|100
A|EWP|20260121|15:14:01.121030|S|100|54.65|0|100
A|EWP|20260121|15:17:09.353858|S|121|54.605|0|121
A|EWP|20260121|15:19:17.764640|S|100|54.56|0|100
A|EWP|20260121|15:20:16.168287|S|39|54.6|0|39
A|EWP|20260121|15:23:37.623652|S|100|54.56|0|100
A|EWP|20260121|15:31:46.802737|S|121|54.535|0|121
A|EWP|20260121|15:34:11.297240|S|100|54.59|0|100
A|EWP|20260121|15:37:40.327524|S|52|54.615|0|52
A|EWP|20260121|15:37:40.328521|S|69|54.615|0|69
A|EWP|20260121|15:44:09.053561|S|100|54.55|0|100
A|EWP|20260121|15:46:33.766877|S|83|54.56|0|83
A|EWP|20260121|15:46:56.600862|S|59|54.57|0|59
A|EWP|20260121|15:49:29.038628|S|37|54.59|0|37
A|EWP|20260121|15:51:55.007957|S|24|54.55|0|24
A|EWP|20260121|15:52:04.539392|S|77|54.56|0|77
A|EWP|20260121|15:58:04.302756|S|43|54.57|0|43
A|EWQ|20260121|14:27:40.478806|S|65|44.59|0|65
A|EWQ|20260121|14:51:01.053095|S|131|45.185|0|131
A|EWQ|20260121|15:38:53.830135|S|100|45.065|0|100
A|EWS|20260121|09:35:08.454227|S|21|27.86|0|21
A|EWS|20260121|09:35:08.454227|S|100|27.86|0|100
A|EWS|20260121|09:48:58.180335|S|265|27.87|0|265
A|EWS|20260121|10:01:56.589723|S|200|27.89|0|200
A|EWS|20260121|10:53:06.225007|S|100|27.95|0|100
A|EWS|20260121|11:49:50.245336|S|100|27.86|0|100
A|EWS|20260121|13:00:13.955267|S|100|27.82|0|100
A|EWS|20260121|13:03:21.162877|S|42|27.77|0|42
A|EWS|20260121|13:03:21.162937|S|58|27.77|0|58
A|EWS|20260121|14:27:37.493342|S|100|27.82|0|100
A|EWS|20260121|15:55:15.259758|S|100|27.89|0|100
A|EWT|20260121|09:31:32.869274|S|500|67.16|0|500
A|EWT|20260121|09:31:35.893369|S|500|67.16|0|500
A|EWT|20260121|09:31:35.904138|S|305|67.17|0|305
A|EWT|20260121|09:32:06.902754|S|500|67.15|0|500
A|EWT|20260121|09:38:22.508155|S|13|67.2|0|13
A|EWT|20260121|09:38:33.052484|S|100|67.2|0|100
A|EWT|20260121|09:46:27.820042|S|200|67.25|0|200
A|EWT|20260121|10:02:23.339451|S|173|67.38|0|173
A|EWT|20260121|10:02:23.339531|S|100|67.38|0|100
A|EWT|20260121|10:02:23.339531|S|27|67.38|0|27
A|EWT|20260121|10:21:46.960117|S|200|67.33|0|200
A|EWT|20260121|11:32:20.731193|S|17|67.65|0|17
A|EWT|20260121|11:32:20.745647|S|500|67.64|0|500
A|EWT|20260121|11:52:01.410989|S|200|67.38|0|200
A|EWT|20260121|12:28:01.997137|S|500|67.21|0|500
A|EWT|20260121|12:59:58.029258|S|500|67.31|0|500
A|EWT|20260121|13:16:36.609929|S|200|67.28|0|200
A|EWT|20260121|13:31:42.104886|S|277|67.31|0|277
A|EWT|20260121|13:49:49.324937|S|200|67.37|0|200
A|EWT|20260121|13:57:53.188641|S|164|67.325|0|164
A|EWT|20260121|14:27:43.993699|S|200|67.51|0|200
A|EWT|20260121|14:43:59.540110|S|100|67.79|0|100
A|EWT|20260121|14:44:17.431397|S|200|67.77|0|200
A|EWT|20260121|14:47:05.488984|S|100|67.845|0|100
A|EWT|20260121|14:47:05.488984|S|100|67.84|0|100
A|EWT|20260121|14:47:17.296257|S|200|67.86|0|200
A|EWT|20260121|14:56:50.843987|S|200|67.89|0|200
A|EWT|20260121|15:03:35.368790|S|100|67.85|0|100
A|EWT|20260121|15:15:58.420194|S|500|67.73|0|500
A|EWT|20260121|15:17:22.544795|S|100|67.715|0|100
A|EWT|20260121|15:33:15.557795|S|100|67.535|0|100
A|EWT|20260121|15:34:28.251425|S|200|67.57|0|200
A|EWT|20260121|15:49:08.595530|S|100|67.525|0|100
A|EWT|20260121|15:50:00.012738|S|300|67.48|0|300
A|EWT|20260121|15:50:07.341940|S|500|67.47|0|500
A|EWT|20260121|15:51:40.640212|S|200|67.47|0|200
A|EWT|20260121|15:54:35.235301|S|100|67.505|0|100
A|EWTX|20260121|10:16:38.165806|S|100|28.52|0|100
A|EWTX|20260121|10:35:06.219714|S|4|28.57|0|4
A|EWTX|20260121|11:55:12.144651|S|100|28.38|0|100
A|EWTX|20260121|11:56:18.521358|S|100|28.35|0|100
A|EWTX|20260121|12:11:20.258481|S|100|28.59|0|100
A|EWTX|20260121|12:11:20.258495|S|50|28.59|0|50
A|EWTX|20260121|12:11:20.258760|S|6|28.59|0|6
A|EWTX|20260121|12:11:20.258760|S|21|28.59|0|21
A|EWTX|20260121|12:11:20.318252|S|48|28.62|0|48
A|EWTX|20260121|12:12:00.808059|S|2|28.62|0|2
A|EWTX|20260121|12:12:46.510677|S|2|28.62|0|2
A|EWTX|20260121|12:13:04.839667|S|111|28.58|0|111
A|EWTX|20260121|12:14:25.449544|S|17|28.62|0|17
A|EWTX|20260121|12:29:31.932934|E|10|29|0|10
A|EWTX|20260121|12:29:31.932961|E|90|29|0|90
A|EWTX|20260121|13:32:38.165184|S|9|28.94|0|9
A|EWTX|20260121|13:40:07.822984|S|179|28.94|0|179
A|EWTX|20260121|14:21:05.257628|S|100|29.23|0|100
A|EWTX|20260121|15:53:31.237395|S|70|29.4|0|70
A|EWU|20260121|10:57:21.115798|S|36|44.9|0|36
A|EWU|20260121|11:42:43.093488|S|100|44.83|0|100
A|EWU|20260121|12:33:48.285446|S|480|44.745|0|480
A|EWU|20260121|13:48:55.043045|S|100|44.94|0|100
A|EWW|20260121|12:32:23.616284|S|20|75.54|0|20
A|EWW|20260121|12:33:44.016168|S|7|75.52|0|7
A|EWW|20260121|12:33:44.017791|S|20|75.51|0|20
A|EWW|20260121|12:33:53.546933|S|17|75.5|0|17
A|EWW|20260121|12:43:35.873810|S|17|75.59|0|17
A|EWW|20260121|12:43:35.873811|S|2|75.58|0|2
A|EWW|20260121|12:43:35.874220|S|17|75.58|0|17
A|EWW|20260121|12:43:53.630888|S|17|75.57|0|17
A|EWW|20260121|12:45:12.418900|S|25|75.56|0|25
A|EWW|20260121|12:45:15.166821|S|29|75.54|0|29
A|EWW|20260121|12:59:01.450424|S|16|75.53|0|16
A|EWW|20260121|12:59:04.328119|S|20|75.51|0|20
A|EWW|20260121|13:33:19.235177|S|16|75.39|0|16
A|EWW|20260121|13:33:19.235177|S|34|75.39|0|34
A|EWW|20260121|13:40:20.822029|S|19|75.3|0|19
A|EWW|20260121|13:42:36.476636|S|17|75.32|0|17
A|EWW|20260121|13:55:27.262999|S|17|75.41|0|17
A|EWW|20260121|14:00:34.932632|S|18|75.41|0|18
A|EWW|20260121|14:02:00.154425|S|46|75.41|0|46
A|EWW|20260121|14:06:00.926569|S|6|75.32|0|6
A|EWW|20260121|14:06:00.926570|S|12|75.32|0|12
A|EWW|20260121|14:11:24.012430|S|39|75.34|0|39
A|EWW|20260121|14:11:40.819343|S|35|75.32|0|35
A|EWW|20260121|14:18:30.125697|S|15|75.28|0|15
A|EWW|20260121|14:25:43.585182|S|17|75.32|0|17
A|EWW|20260121|14:25:54.313856|S|15|75.31|0|15
A|EWW|20260121|15:53:31.553115|S|100|75.35|0|100
A|EWY|20260121|09:30:25.056602|S|350|113.91|0|350
A|EWY|20260121|09:30:25.056670|S|150|113.91|0|150
A|EWY|20260121|09:30:26.967211|S|500|113.91|0|500
A|EWY|20260121|09:30:26.969493|S|500|113.92|0|500
A|EWY|20260121|09:30:33.102653|S|439|113.94|0|439
A|EWY|20260121|09:30:33.102740|S|61|113.94|0|61
A|EWY|20260121|09:30:39.741140|S|87|114|0|87
A|EWY|20260121|09:30:39.741160|S|87|114|0|87
A|EWY|20260121|09:30:39.741161|S|100|114|0|100
A|EWY|20260121|09:30:39.741168|S|87|114|0|87
A|EWY|20260121|09:30:41.112733|S|100|114|0|100
A|EWY|20260121|09:30:41.112760|S|39|114|0|39
A|EWY|20260121|09:31:32.867594|S|362|113.96|0|362
A|EWY|20260121|09:31:32.867645|S|112|113.96|0|112
A|EWY|20260121|09:31:34.409753|S|300|113.93|0|300
A|EWY|20260121|09:36:46.047911|S|10|113.95|0|10
A|EWY|20260121|09:38:22.109572|S|500|114.44|0|500
A|EWY|20260121|09:41:01.576498|S|500|114.21|0|500
A|EWY|20260121|09:41:06.660906|S|208|114.22|0|208
A|EWY|20260121|09:41:06.661044|S|140|114.22|0|140
A|EWY|20260121|09:41:15.588554|S|496|114.19|0|496
A|EWY|20260121|09:41:15.588575|S|4|114.19|0|4
A|EWY|20260121|09:41:33.951087|S|21|114.2|0|21
A|EWY|20260121|09:41:33.951191|S|161|114.2|0|161
A|EWY|20260121|09:41:34.381053|S|500|114.22|0|500
A|EWY|20260121|09:42:00.298323|S|500|114.23|0|500
A|EWY|20260121|09:42:01.416144|S|500|114.24|0|500
A|EWY|20260121|09:42:26.304230|S|500|114.29|0|500
A|EWY|20260121|09:43:21.182912|S|500|114.52|0|500
A|EWY|20260121|09:44:20.226662|S|500|114.54|0|500
A|EWY|20260121|09:46:27.824455|S|117|114.55|0|117
A|EWY|20260121|09:46:27.824507|S|5|114.55|0|5
A|EWY|20260121|09:46:27.825504|S|378|114.55|0|378
A|EWY|20260121|09:47:24.175815|S|500|114.57|0|500
A|EWY|20260121|09:47:31.170613|S|500|114.58|0|500
A|EWY|20260121|09:47:39.830082|S|300|114.58|0|300
A|EWY|20260121|09:48:30.890341|S|500|114.56|0|500
A|EWY|20260121|09:48:37.105141|S|500|114.58|0|500
A|EWY|20260121|09:52:00.925380|S|500|114.84|0|500
A|EWY|20260121|09:52:12.968700|S|500|114.88|0|500
A|EWY|20260121|09:52:34.023495|S|500|114.85|0|500
A|EWY|20260121|09:52:46.542186|S|500|114.87|0|500
A|EWY|20260121|09:52:47.361069|S|500|114.88|0|500
A|EWY|20260121|09:53:32.464759|S|100|114.91|0|100
A|EWY|20260121|09:53:49.232640|S|209|114.9|0|209
A|EWY|20260121|09:54:00.157384|S|500|114.89|0|500
A|EWY|20260121|09:54:07.134214|S|100|114.89|0|100
A|EWY|20260121|09:54:32.074284|S|500|114.89|0|500
A|EWY|20260121|09:54:33.310773|S|15|114.9|0|15
A|EWY|20260121|09:54:33.714461|S|500|114.91|0|500
A|EWY|20260121|09:55:33.270627|S|18|115.03|0|18
A|EWY|20260121|09:57:32.926474|S|500|115.01|0|500
A|EWY|20260121|09:58:07.917821|S|500|115.025|0|500
A|EWY|20260121|09:58:19.168566|S|500|115.07|0|500
A|EWY|20260121|09:58:25.229513|S|500|115.11|0|500
A|EWY|20260121|10:00:30.923134|S|13|115.11|0|13
A|EWY|20260121|10:00:30.923160|S|364|115.11|0|364
A|EWY|20260121|10:00:30.923200|S|101|115.11|0|101
A|EWY|20260121|10:00:30.923221|S|22|115.11|0|22
A|EWY|20260121|10:00:35.187929|S|95|115.11|0|95
A|EWY|20260121|10:01:43.436597|S|500|115.16|0|500
A|EWY|20260121|10:02:09.415327|S|89|115.16|0|89
A|EWY|20260121|10:02:09.415352|S|411|115.16|0|411
A|EWY|20260121|10:02:09.835142|S|500|115.18|0|500
A|EWY|20260121|10:03:51.913871|S|500|115.23|0|500
A|EWY|20260121|10:04:49.751706|S|500|115.23|0|500
A|EWY|20260121|10:05:01.153365|S|500|115.2|0|500
A|EWY|20260121|10:12:25.217259|S|500|115.28|0|500
A|EWY|20260121|10:12:28.809950|S|500|115.28|0|500
A|EWY|20260121|10:13:40.034007|S|500|115.28|0|500
A|EWY|20260121|10:16:33.032758|S|215|115.515|0|215
A|EWY|20260121|10:16:33.032958|S|285|115.515|0|285
A|EWY|20260121|10:16:33.033186|S|285|115.52|0|285
A|EWY|20260121|10:21:25.168057|S|500|115.29|0|500
A|EWY|20260121|10:21:25.507079|S|500|115.3|0|500
A|EWY|20260121|10:24:27.538798|S|500|115.46|0|500
A|EWY|20260121|10:24:33.231058|S|500|115.49|0|500
A|EWY|20260121|10:33:24.960198|S|500|115.82|0|500
A|EWY|20260121|10:35:01.374950|S|500|115.89|0|500
A|EWY|20260121|10:35:21.047684|S|500|115.9|0|500
A|EWY|20260121|10:38:55.190018|S|197|115.95|0|197
A|EWY|20260121|10:40:33.598711|S|100|115.96|0|100
A|EWY|20260121|10:44:15.072565|S|500|115.96|0|500
A|EWY|20260121|10:44:43.490364|S|100|116.01|0|100
A|EWY|20260121|10:45:08.758982|S|500|116.02|0|500
A|EWY|20260121|10:48:01.103131|S|40|116.12|0|40
A|EWY|20260121|10:48:01.103175|S|50|116.12|0|50
A|EWY|20260121|10:48:01.103242|S|300|116.12|0|300
A|EWY|20260121|10:48:01.103270|S|100|116.12|0|100
A|EWY|20260121|10:48:01.103305|S|10|116.12|0|10
A|EWY|20260121|10:50:01.909278|S|500|116.03|0|500
A|EWY|20260121|10:50:52.376027|S|500|116.05|0|500
A|EWY|20260121|10:53:30.141672|S|500|116.01|0|500
A|EWY|20260121|10:53:46.757809|S|500|116|0|500
A|EWY|20260121|10:54:24.012476|S|500|116.04|0|500
A|EWY|20260121|10:55:25.965728|S|500|116|0|500
A|EWY|20260121|10:57:22.990238|S|500|115.99|0|500
A|EWY|20260121|11:00:46.542312|S|500|116.03|0|500
A|EWY|20260121|11:00:46.542313|S|10|116.03|0|10
A|EWY|20260121|11:01:50.319300|S|500|116.08|0|500
A|EWY|20260121|11:01:51.536836|S|500|116.09|0|500
A|EWY|20260121|11:03:53.109227|S|500|116.06|0|500
A|EWY|20260121|11:05:46.715062|S|500|116.03|0|500
A|EWY|20260121|11:15:27.646998|S|500|116.04|0|500
A|EWY|20260121|11:17:28.189788|S|500|116.08|0|500
A|EWY|20260121|11:17:28.189788|S|500|116.05|0|500
A|EWY|20260121|11:17:42.396824|S|200|116.11|0|200
A|EWY|20260121|11:18:18.221552|S|500|116.07|0|500
A|EWY|20260121|11:24:38.965041|S|500|116|0|500
A|EWY|20260121|11:32:51.161739|S|400|116.07|0|400
A|EWY|20260121|11:32:55.453461|S|500|116.09|0|500
A|EWY|20260121|11:37:31.972426|S|494|115.77|0|494
A|EWY|20260121|11:37:31.972628|S|6|115.77|0|6
A|EWY|20260121|11:39:04.464022|S|100|115.8|0|100
A|EWY|20260121|11:39:04.464064|S|100|115.8|0|100
A|EWY|20260121|11:42:14.369316|S|500|115.58|0|500
A|EWY|20260121|11:45:02.046968|S|100|115.56|0|100
A|EWY|20260121|11:49:04.582013|S|500|115.64|0|500
A|EWY|20260121|11:49:19.072972|S|147|115.655|0|147
A|EWY|20260121|11:49:45.497222|S|500|115.67|0|500
A|EWY|20260121|11:51:44.138926|S|100|115.56|0|100
A|EWY|20260121|11:53:30.920124|S|500|115.47|0|500
A|EWY|20260121|11:53:37.825470|S|500|115.5|0|500
A|EWY|20260121|11:53:55.379336|S|500|115.53|0|500
A|EWY|20260121|11:53:56.881436|S|500|115.56|0|500
A|EWY|20260121|11:54:10.194994|S|100|115.57|0|100
A|EWY|20260121|11:55:03.534324|S|500|115.59|0|500
A|EWY|20260121|11:57:19.630339|S|500|115.36|0|500
A|EWY|20260121|11:58:00.013696|S|500|115.35|0|500
A|EWY|20260121|11:59:16.343165|S|500|115.35|0|500
A|EWY|20260121|12:00:17.243665|S|500|115.42|0|500
A|EWY|20260121|12:01:33.492604|S|100|115.44|0|100
A|EWY|20260121|12:06:53.146305|S|500|115.2|0|500
A|EWY|20260121|12:08:37.688591|S|500|115.12|0|500
A|EWY|20260121|12:18:02.522411|S|500|115.01|0|500
A|EWY|20260121|12:23:34.764798|S|500|115.12|0|500
A|EWY|20260121|12:26:15.087556|S|100|115.09|0|100
A|EWY|20260121|12:28:01.996644|S|500|114.96|0|500
A|EWY|20260121|12:30:03.091804|S|95|114.92|0|95
A|EWY|20260121|12:30:03.506892|S|100|114.91|0|100
A|EWY|20260121|12:31:34.919382|S|500|114.91|0|500
A|EWY|20260121|12:34:10.528484|S|100|114.9|0|100
A|EWY|20260121|12:37:02.147360|S|46|114.9|0|46
A|EWY|20260121|12:37:02.147573|S|427|114.9|0|427
A|EWY|20260121|12:38:39.811490|S|100|114.94|0|100
A|EWY|20260121|12:41:06.680743|S|100|114.94|0|100
A|EWY|20260121|12:48:43.954371|S|100|114.94|0|100
A|EWY|20260121|12:50:31.679437|S|500|115.01|0|500
A|EWY|20260121|12:51:45.915478|S|100|114.96|0|100
A|EWY|20260121|12:52:37.320413|S|500|115.06|0|500
A|EWY|20260121|12:53:39.084867|S|100|115.13|0|100
A|EWY|20260121|12:53:50.920419|S|500|115.15|0|500
A|EWY|20260121|12:56:03.531016|S|500|115.17|0|500
A|EWY|20260121|12:57:49.822319|S|500|115.23|0|500
A|EWY|20260121|13:00:07.345180|S|500|115.26|0|500
A|EWY|20260121|13:02:01.041462|S|100|115.08|0|100
A|EWY|20260121|13:07:41.216910|S|100|115|0|100
A|EWY|20260121|13:16:48.917229|S|500|115.18|0|500
A|EWY|20260121|13:17:52.489353|S|100|115.21|0|100
A|EWY|20260121|13:19:37.106083|S|100|115.11|0|100
A|EWY|20260121|13:31:24.770992|S|129|115.18|0|129
A|EWY|20260121|13:31:24.771028|S|158|115.18|0|158
A|EWY|20260121|13:32:51.059560|S|100|115.2|0|100
A|EWY|20260121|13:35:41.427371|S|200|115.29|0|200
A|EWY|20260121|13:44:43.404400|S|100|115.18|0|100
A|EWY|20260121|13:44:43.404507|S|100|115.18|0|100
A|EWY|20260121|13:44:43.404878|S|100|115.18|0|100
A|EWY|20260121|13:57:35.141221|S|100|115.3|0|100
A|EWY|20260121|14:07:14.391606|S|200|115.31|0|200
A|EWY|20260121|14:07:14.411843|S|162|115.32|0|162
A|EWY|20260121|14:10:51.550310|S|100|115.26|0|100
A|EWY|20260121|14:12:20.282960|S|100|115.24|0|100
A|EWY|20260121|14:21:02.336194|S|100|115.27|0|100
A|EWY|20260121|14:41:50.825846|S|100|116.04|0|100
A|EWY|20260121|14:42:28.624921|S|100|116.09|0|100
A|EWY|20260121|14:45:01.758684|S|100|116.155|0|100
A|EWY|20260121|14:46:43.892860|S|500|116.15|0|500
A|EWY|20260121|14:48:43.648762|S|400|116.17|0|400
A|EWY|20260121|14:49:01.834052|S|100|116.13|0|100
A|EWY|20260121|14:49:01.834053|S|100|116.14|0|100
A|EWY|20260121|14:49:02.231280|S|100|116.175|0|100
A|EWY|20260121|14:52:54.079063|S|20|116.08|0|20
A|EWY|20260121|14:55:58.131585|S|100|116.13|0|100
A|EWY|20260121|14:56:51.196568|S|500|116.15|0|500
A|EWY|20260121|14:56:51.272606|S|500|116.14|0|500
A|EWY|20260121|15:01:10.847057|S|100|116.17|0|100
A|EWY|20260121|15:03:52.232351|S|100|116.09|0|100
A|EWY|20260121|15:04:31.219105|S|500|116.07|0|500
A|EWY|20260121|15:05:59.740651|S|411|116.07|0|411
A|EWY|20260121|15:07:47.561718|S|5|116.07|0|5
A|EWY|20260121|15:08:17.358315|S|500|116.01|0|500
A|EWY|20260121|15:13:49.126593|S|500|116.01|0|500
A|EWY|20260121|15:14:49.847818|S|29|116.02|0|29
A|EWY|20260121|15:18:07.748463|S|500|115.94|0|500
A|EWY|20260121|15:18:32.326078|S|5|115.93|0|5
A|EWY|20260121|15:19:17.752481|S|500|115.85|0|500
A|EWY|20260121|15:19:20.173408|S|100|115.85|0|100
A|EWY|20260121|15:20:55.483366|S|500|115.87|0|500
A|EWY|20260121|15:22:15.442455|S|200|115.85|0|200
A|EWY|20260121|15:22:15.442496|S|300|115.85|0|300
A|EWY|20260121|15:28:02.462986|S|100|115.77|0|100
A|EWY|20260121|15:29:52.085326|S|500|115.64|0|500
A|EWY|20260121|15:30:51.676558|S|500|115.6|0|500
A|EWY|20260121|15:30:56.590413|S|100|115.57|0|100
A|EWY|20260121|15:30:56.590431|S|100|115.57|0|100
A|EWY|20260121|15:31:23.188928|S|500|115.57|0|500
A|EWY|20260121|15:33:57.151661|S|22|115.71|0|22
A|EWY|20260121|15:35:00.173979|S|500|115.68|0|500
A|EWY|20260121|15:36:39.112300|S|400|115.69|0|400
A|EWY|20260121|15:48:00.359405|S|100|115.66|0|100
A|EWY|20260121|15:49:32.360444|S|100|115.65|0|100
A|EWY|20260121|15:50:45.675807|S|200|115.57|0|200
A|EWY|20260121|15:52:01.103781|S|200|115.52|0|200
A|EWY|20260121|15:56:45.129582|S|100|115.595|0|100
A|EWY|20260121|15:56:49.101618|S|12|115.6|0|12
A|EWY|20260121|15:58:20.944087|S|400|115.61|0|400
A|EWY|20260121|15:58:39.034882|S|100|115.635|0|100
A|EWY|20260121|15:58:59.451784|S|100|115.605|0|100
A|EWY|20260121|15:59:00.018078|S|400|115.61|0|400
A|EWY|20260121|15:59:05.271857|S|100|115.685|0|100
A|EWY|20260121|15:59:48.963446|S|200|115.685|0|200
A|EWZ|20260121|09:34:09.976113|S|300|34.4|0|300
A|EWZ|20260121|09:38:52.863391|S|100|34.495|0|100
A|EWZ|20260121|09:41:52.008732|S|300|34.45|0|300
A|EWZ|20260121|09:42:52.547251|S|800|34.455|0|800
A|EWZ|20260121|09:45:03.995450|S|300|34.49|0|300
A|EWZ|20260121|09:45:04.736998|S|300|34.49|0|300
A|EWZ|20260121|09:47:09.729088|S|700|34.535|0|700
A|EWZ|20260121|09:51:43.165302|S|500|34.555|0|500
A|EWZ|20260121|10:06:23.988249|S|300|34.54|0|300
A|EWZ|20260121|10:06:23.988249|S|500|34.54|0|500
A|EWZ|20260121|10:06:25.955925|S|500|34.54|0|500
A|EWZ|20260121|10:11:31.291398|S|400|34.545|0|400
A|EWZ|20260121|10:11:31.291466|S|100|34.545|0|100
A|EWZ|20260121|10:12:21.354985|S|442|34.55|0|442
A|EWZ|20260121|10:15:36.179405|S|500|34.55|0|500
A|EWZ|20260121|10:21:06.815318|S|500|34.55|0|500
A|EWZ|20260121|10:23:24.873150|S|500|34.56|0|500
A|EWZ|20260121|10:24:05.924076|S|26|34.57|0|26
A|EWZ|20260121|10:25:51.272841|S|500|34.48|0|500
A|EWZ|20260121|10:29:16.531887|S|500|34.49|0|500
A|EWZ|20260121|10:32:58.905102|S|500|34.46|0|500
A|EWZ|20260121|10:32:58.905173|S|800|34.46|0|800
A|EWZ|20260121|10:32:58.905173|S|500|34.46|0|500
A|EWZ|20260121|10:33:50.387084|S|200|34.435|0|200
A|EWZ|20260121|10:33:50.387084|S|800|34.435|0|800
A|EWZ|20260121|10:46:00.793888|S|300|34.45|0|300
A|EWZ|20260121|10:55:04.877189|S|200|34.535|0|200
A|EWZ|20260121|10:55:04.878110|S|100|34.535|0|100
A|EWZ|20260121|11:00:54.537879|S|1600|34.585|0|1600
A|EWZ|20260121|11:02:43.315762|S|500|34.6|0|500
A|EWZ|20260121|11:18:16.082307|S|663|34.55|0|663
A|EWZ|20260121|11:32:21.918493|S|100|34.63|0|100
A|EWZ|20260121|11:35:16.431544|S|930|34.645|0|930
A|EWZ|20260121|11:35:16.433434|S|300|34.65|0|300
A|EWZ|20260121|11:35:16.433435|S|800|34.65|0|800
A|EWZ|20260121|11:52:01.680447|S|300|34.61|0|300
A|EWZ|20260121|12:15:29.399111|S|400|34.57|0|400
A|EWZ|20260121|12:15:48.895523|S|200|34.56|0|200
A|EWZ|20260121|12:54:21.175300|S|200|34.585|0|200
A|EWZ|20260121|13:14:10.099251|S|100|34.595|0|100
A|EWZ|20260121|13:30:19.495770|S|300|34.66|0|300
A|EWZ|20260121|13:46:50.943033|S|800|34.755|0|800
A|EWZ|20260121|13:46:50.944656|S|300|34.76|0|300
A|EWZ|20260121|13:46:51.194958|S|300|34.76|0|300
A|EWZ|20260121|14:06:00.592527|S|100|34.78|0|100
A|EWZ|20260121|14:08:09.443337|S|300|34.77|0|300
A|EWZ|20260121|14:27:44.933804|S|300|34.8|0|300
A|EWZ|20260121|14:29:53.244400|S|200|34.875|0|200
A|EWZ|20260121|14:29:53.244443|S|100|34.875|0|100
A|EWZ|20260121|14:29:53.244453|S|100|34.875|0|100
A|EWZ|20260121|14:29:53.244519|S|100|34.875|0|100
A|EWZ|20260121|14:30:11.655166|S|100|34.875|0|100
A|EWZ|20260121|14:30:11.655323|S|100|34.875|0|100
A|EWZ|20260121|14:30:11.655342|S|100|34.875|0|100
A|EWZ|20260121|14:30:11.655389|S|100|34.875|0|100
A|EWZ|20260121|14:39:57.037355|S|500|34.81|0|500
A|EWZ|20260121|14:43:01.376590|S|112|34.865|0|112
A|EWZ|20260121|14:43:02.381223|S|112|34.865|0|112
A|EWZ|20260121|14:43:03.389609|S|112|34.865|0|112
A|EWZ|20260121|14:43:04.390305|S|112|34.865|0|112
A|EWZ|20260121|14:43:36.881891|S|500|34.87|0|500
A|EWZ|20260121|14:45:43.844955|S|500|34.84|0|500
A|EWZ|20260121|14:45:53.686959|S|194|34.84|0|194
A|EWZ|20260121|14:45:57.549030|S|194|34.85|0|194
A|EWZ|20260121|14:46:04.920174|S|194|34.86|0|194
A|EWZ|20260121|14:46:09.383565|S|194|34.87|0|194
A|EWZ|20260121|14:47:05.488980|S|500|34.86|0|500
A|EWZ|20260121|14:55:32.223884|S|300|34.91|0|300
A|EWZ|20260121|14:55:32.229774|S|800|34.915|0|800
A|EWZ|20260121|14:55:33.225010|S|300|34.92|0|300
A|EWZ|20260121|14:55:45.904769|S|100|34.93|0|100
A|EWZ|20260121|14:56:03.818704|S|300|34.94|0|300
A|EWZ|20260121|14:56:04.339292|S|300|34.95|0|300
A|EWZ|20260121|15:10:09.193530|S|300|34.975|0|300
A|EWZ|20260121|15:12:08.963035|S|700|34.995|0|700
A|EWZ|20260121|15:15:47.370247|S|500|34.995|0|500
A|EWZ|20260121|15:16:06.955049|S|100|34.965|0|100
A|EWZ|20260121|15:16:06.955049|S|100|34.965|0|100
A|EWZ|20260121|15:25:33.713791|S|100|34.965|0|100
A|EWZ|20260121|15:31:25.796644|S|300|34.95|0|300
A|EWZ|20260121|15:40:21.216886|S|300|34.94|0|300
A|EWZ|20260121|15:41:09.355969|S|100|34.945|0|100
A|EWZ|20260121|15:41:09.356552|S|100|34.945|0|100
A|EWZ|20260121|15:43:23.238557|S|54|34.955|0|54
A|EWZ|20260121|15:50:13.872224|S|800|34.985|0|800
A|EWZ|20260121|15:50:13.872224|S|1680|34.985|0|1680
A|EWZ|20260121|15:50:13.874905|S|300|34.99|0|300
A|EWZ|20260121|15:50:15.208710|S|300|35|0|300
A|EWZ|20260121|15:50:15.470552|S|700|34.995|0|700
A|EWZ|20260121|15:54:39.391584|S|300|35|0|300
A|EWZ|20260121|15:55:03.750178|S|300|35|0|300
A|EWZ|20260121|15:57:22.569469|S|156|35.04|0|156
A|EXAS|20260121|09:39:10.038201|S|100|102.36|0|100
A|EXAS|20260121|09:46:27.518081|S|100|102.39|0|100
A|EXAS|20260121|09:50:13.729947|S|100|102.39|0|100
A|EXAS|20260121|09:50:15.643724|S|100|102.41|0|100
A|EXAS|20260121|09:53:25.412600|S|100|102.42|0|100
A|EXAS|20260121|10:08:20.333247|S|100|102.375|0|100
A|EXAS|20260121|10:08:20.333247|S|100|102.38|0|100
A|EXAS|20260121|10:34:10.012932|S|100|102.46|0|100
A|EXAS|20260121|10:34:32.929540|S|100|102.47|0|100
A|EXAS|20260121|10:48:37.395185|S|100|102.47|0|100
A|EXAS|20260121|11:01:15.265767|S|100|102.46|0|100
A|EXAS|20260121|11:07:12.538954|S|100|102.45|0|100
A|EXAS|20260121|11:17:12.041901|S|100|102.44|0|100
A|EXAS|20260121|11:18:02.372430|S|100|102.47|0|100
A|EXAS|20260121|11:22:06.811177|S|100|102.46|0|100
A|EXAS|20260121|11:28:55.038099|S|100|102.455|0|100
A|EXAS|20260121|11:28:55.038099|S|100|102.46|0|100
A|EXAS|20260121|11:36:19.095544|S|100|102.47|0|100
A|EXAS|20260121|11:40:52.569071|S|29|102.42|0|29
A|EXAS|20260121|11:43:11.466804|S|15|102.41|0|15
A|EXAS|20260121|11:43:24.834883|S|100|102.41|0|100
A|EXAS|20260121|11:45:32.239277|S|100|102.42|0|100
A|EXAS|20260121|11:49:57.465071|S|100|102.405|0|100
A|EXAS|20260121|11:54:35.115329|S|100|102.42|0|100
A|EXAS|20260121|11:56:48.008638|S|100|102.415|0|100
A|EXAS|20260121|11:57:18.332966|S|100|102.41|0|100
A|EXAS|20260121|12:01:56.380255|S|100|102.4|0|100
A|EXAS|20260121|12:19:01.984181|S|100|102.3|0|100
A|EXAS|20260121|12:19:02.821543|S|100|102.31|0|100
A|EXAS|20260121|12:44:43.785958|S|100|102.39|0|100
A|EXAS|20260121|12:47:36.316203|S|100|102.37|0|100
A|EXAS|20260121|12:47:36.319551|S|100|102.38|0|100
A|EXAS|20260121|12:47:36.321939|S|100|102.39|0|100
A|EXAS|20260121|12:53:21.504480|S|100|102.39|0|100
A|EXAS|20260121|13:05:11.401106|S|9|102.42|0|9
A|EXAS|20260121|13:10:37.680190|S|100|102.4|0|100
A|EXAS|20260121|13:11:25.607990|S|100|102.4|0|100
A|EXAS|20260121|13:11:28.207521|S|100|102.405|0|100
A|EXAS|20260121|13:16:04.790368|S|86|102.37|0|86
A|EXAS|20260121|13:21:57.139755|S|100|102.38|0|100
A|EXAS|20260121|13:24:06.089280|S|100|102.385|0|100
A|EXAS|20260121|13:50:42.587271|S|100|102.4|0|100
A|EXAS|20260121|13:52:26.572772|S|100|102.39|0|100
A|EXAS|20260121|14:02:19.033380|S|100|102.395|0|100
A|EXAS|20260121|14:10:56.021891|S|100|102.395|0|100
A|EXAS|20260121|14:23:08.561041|S|100|102.4|0|100
A|EXAS|20260121|14:27:39.393639|S|100|102.46|0|100
A|EXAS|20260121|14:41:58.399820|S|100|102.44|0|100
A|EXAS|20260121|14:49:05.844778|S|100|102.48|0|100
A|EXAS|20260121|14:50:55.275082|S|100|102.48|0|100
A|EXAS|20260121|15:08:29.037419|S|78|102.43|0|78
A|EXAS|20260121|15:08:31.617872|S|39|102.44|0|39
A|EXAS|20260121|15:08:31.618044|S|61|102.44|0|61
A|EXAS|20260121|15:10:49.081464|S|100|102.45|0|100
A|EXAS|20260121|15:20:35.086139|S|100|102.43|0|100
A|EXAS|20260121|15:20:51.271078|S|100|102.43|0|100
A|EXAS|20260121|15:20:51.271465|S|100|102.43|0|100
A|EXAS|20260121|15:21:30.288294|S|100|102.42|0|100
A|EXAS|20260121|15:24:31.918325|S|100|102.43|0|100
A|EXAS|20260121|15:27:51.860606|S|100|102.43|0|100
A|EXAS|20260121|15:35:05.053519|S|100|102.39|0|100
A|EXAS|20260121|15:36:53.130766|S|100|102.4|0|100
A|EXAS|20260121|15:49:58.380746|S|100|102.48|0|100
A|EXAS|20260121|15:50:00.084605|S|100|102.55|0|100
A|EXC|20260121|09:39:20.679767|S|100|44.88|0|100
A|EXC|20260121|09:45:02.911969|S|100|44.84|0|100
A|EXC|20260121|10:56:06.622748|S|100|44.53|0|100
A|EXC|20260121|10:56:06.622760|S|17|44.53|0|17
A|EXC|20260121|11:37:44.584722|S|80|44.76|0|80
A|EXC|20260121|15:24:16.267689|S|100|45.03|0|100
A|EXC|20260121|15:24:27.114173|S|5|45|0|5
A|EXC|20260121|15:30:22.816016|S|200|45.04|0|200
A|EXC|20260121|15:39:50.994689|S|10|45.1|0|10
A|EXC|20260121|15:52:37.031610|S|100|44.88|0|100
A|EXC|20260121|15:59:31.032000|S|100|44.875|0|100
A|EXC|20260121|15:59:31.033663|S|100|44.87|0|100
A|EXE|20260121|09:31:33.212364|S|100|108.575|0|100
A|EXE|20260121|09:34:00.241950|S|38|109.72|0|38
A|EXE|20260121|09:34:56.695798|S|100|109.6|0|100
A|EXE|20260121|09:39:16.938275|S|1|110.83|0|1
A|EXE|20260121|09:42:23.547631|S|100|110.93|0|100
A|EXE|20260121|09:43:42.142320|S|38|110.87|0|38
A|EXE|20260121|09:43:42.142427|S|38|110.87|0|38
A|EXE|20260121|09:43:51.147792|S|100|110.95|0|100
A|EXE|20260121|09:48:20.654163|S|38|111.25|0|38
A|EXE|20260121|09:48:20.654349|S|38|111.25|0|38
A|EXE|20260121|09:48:20.654422|S|24|111.25|0|24
A|EXE|20260121|09:48:29.092258|S|120|110.9|0|120
A|EXE|20260121|09:48:29.092323|S|38|110.9|0|38
A|EXE|20260121|09:48:29.092345|S|120|110.9|0|120
A|EXE|20260121|09:48:29.092399|S|22|110.9|0|22
A|EXE|20260121|09:53:25.157283|S|30|110.26|0|30
A|EXE|20260121|09:54:40.926265|S|38|110.46|0|38
A|EXE|20260121|09:57:05.358598|S|28|110.65|0|28
A|EXE|20260121|10:00:05.598004|S|100|110.6|0|100
A|EXE|20260121|10:00:05.598004|S|100|110.6|0|100
A|EXE|20260121|10:00:41.354365|S|100|110.67|0|100
A|EXE|20260121|10:00:41.924239|S|100|110.65|0|100
A|EXE|20260121|10:02:53.735775|S|4|110.47|0|4
A|EXE|20260121|10:02:53.735801|S|96|110.47|0|96
A|EXE|20260121|10:04:06.236208|S|13|110.22|0|13
A|EXE|20260121|10:10:40.336021|S|100|110.09|0|100
A|EXE|20260121|10:16:46.446019|S|100|109.88|0|100
A|EXE|20260121|10:32:09.929154|S|6|109.33|0|6
A|EXE|20260121|10:32:44.427410|S|6|109.23|0|6
A|EXE|20260121|10:32:44.427435|S|47|109.23|0|47
A|EXE|20260121|10:34:16.658388|S|4|109.31|0|4
A|EXE|20260121|10:34:16.658389|S|3|109.31|0|3
A|EXE|20260121|10:34:30.771330|S|1|109.14|0|1
A|EXE|20260121|10:34:30.771330|S|2|109.14|0|2
A|EXE|20260121|10:35:46.189590|S|7|109.04|0|7
A|EXE|20260121|10:44:17.625042|S|38|109.37|0|38
A|EXE|20260121|10:45:00.114292|S|4|109.24|0|4
A|EXE|20260121|10:45:00.114292|S|6|109.24|0|6
A|EXE|20260121|10:54:34.144435|S|13|109.07|0|13
A|EXE|20260121|10:55:11.869331|S|4|109.08|0|4
A|EXE|20260121|11:41:49.088832|S|100|109.23|0|100
A|EXE|20260121|11:48:00.369790|S|200|109|0|200
A|EXE|20260121|12:06:43.731148|S|16|109.01|0|16
A|EXE|20260121|12:06:43.731278|S|164|109|0|164
A|EXE|20260121|12:06:43.731278|S|29|109|0|29
A|EXE|20260121|12:06:43.731375|S|100|109|0|100
A|EXE|20260121|12:06:43.733737|S|300|109|0|300
A|EXE|20260121|12:06:43.740154|S|300|109|0|300
A|EXE|20260121|12:07:01.838868|S|198|109|0|198
A|EXE|20260121|12:07:01.838956|S|100|109|0|100
A|EXE|20260121|12:07:01.838996|S|2|109|0|2
A|EXE|20260121|12:07:01.838996|S|198|109|0|198
A|EXE|20260121|12:07:01.839674|S|100|109|0|100
A|EXE|20260121|12:07:01.839675|S|250|109|0|250
A|EXE|20260121|12:07:01.840509|S|300|109|0|300
A|EXE|20260121|12:07:01.840509|S|14|109|0|14
A|EXE|20260121|12:07:01.840661|S|300|109|0|300
A|EXE|20260121|12:10:24.916169|S|300|109|0|300
A|EXE|20260121|12:10:41.368599|S|299|109|0|299
A|EXE|20260121|12:10:41.368620|S|149|109|0|149
A|EXE|20260121|12:10:41.368827|S|23|109|0|23
A|EXE|20260121|12:10:41.368848|S|200|109|0|200
A|EXE|20260121|12:10:41.368849|S|32|109|0|32
A|EXE|20260121|12:10:41.368892|S|45|109|0|45
A|EXE|20260121|12:10:41.368892|S|55|109|0|55
A|EXE|20260121|12:10:41.368972|S|91|109|0|91
A|EXE|20260121|12:10:41.368993|S|299|109|0|299
A|EXE|20260121|12:10:41.369006|S|1|109|0|1
A|EXE|20260121|12:10:41.369006|S|199|109|0|199
A|EXE|20260121|12:10:41.370250|S|100|109|0|100
A|EXE|20260121|12:10:43.830735|S|100|109.02|0|100
A|EXE|20260121|12:10:44.771102|S|199|109|0|199
A|EXE|20260121|12:10:44.773217|S|300|109|0|300
A|EXE|20260121|12:11:48.678964|S|180|109|0|180
A|EXE|20260121|12:11:48.678964|S|173|109|0|173
A|EXE|20260121|12:11:48.680795|S|3|109|0|3
A|EXE|20260121|12:11:48.680795|S|300|109|0|300
A|EXE|20260121|12:11:51.260004|S|100|109|0|100
A|EXE|20260121|12:11:51.260004|S|3|109|0|3
A|EXE|20260121|12:11:55.207367|S|3|109|0|3
A|EXE|20260121|12:11:55.207367|S|300|109|0|300
A|EXE|20260121|12:11:55.212472|S|300|109|0|300
A|EXE|20260121|12:11:55.212513|S|300|109|0|300
A|EXE|20260121|12:11:55.212577|S|3|109|0|3
A|EXE|20260121|12:11:55.212577|S|300|109|0|300
A|EXE|20260121|12:11:55.237643|S|290|109|0|290
A|EXE|20260121|12:11:55.237877|S|300|109|0|300
A|EXE|20260121|12:11:55.237877|S|10|109|0|10
A|EXE|20260121|12:11:55.237877|S|3|109|0|3
A|EXE|20260121|12:11:56.274000|S|300|109|0|300
A|EXE|20260121|12:11:56.274000|S|3|109|0|3
A|EXE|20260121|12:11:58.207285|S|100|109|0|100
A|EXE|20260121|12:11:58.207286|S|100|109|0|100
A|EXE|20260121|12:11:58.207428|S|100|109|0|100
A|EXE|20260121|12:11:58.208446|S|88|108.99|0|88
A|EXE|20260121|12:17:38.591578|S|1|108.78|0|1
A|EXE|20260121|12:23:08.638098|S|100|108.76|0|100
A|EXE|20260121|12:23:16.862899|S|100|108.71|0|100
A|EXE|20260121|12:30:28.751772|S|3|108.94|0|3
A|EXE|20260121|12:36:01.336921|S|100|109|0|100
A|EXE|20260121|12:36:01.337001|S|50|109|0|50
A|EXE|20260121|12:36:01.337001|S|50|109|0|50
A|EXE|20260121|12:36:01.337114|S|50|109|0|50
A|EXE|20260121|12:36:01.337115|S|50|109|0|50
A|EXE|20260121|12:36:01.337142|S|50|109|0|50
A|EXE|20260121|12:36:01.337142|S|100|109|0|100
A|EXE|20260121|12:36:01.338561|S|100|109|0|100
A|EXE|20260121|12:36:01.338626|S|100|109|0|100
A|EXE|20260121|12:36:01.348532|S|100|109|0|100
A|EXE|20260121|12:36:01.348595|S|100|109|0|100
A|EXE|20260121|12:52:47.779365|S|44|108.67|0|44
A|EXE|20260121|13:10:09.874683|S|1|108.47|0|1
A|EXE|20260121|13:37:09.851774|S|1|108.53|0|1
A|EXE|20260121|13:44:10.115726|S|2|108.59|0|2
A|EXE|20260121|14:14:08.584686|S|100|108.37|0|100
A|EXE|20260121|14:45:50.255608|S|100|108.51|0|100
A|EXE|20260121|14:45:50.286524|S|100|108.51|0|100
A|EXE|20260121|15:18:35.090738|S|200|109.025|0|200
A|EXE|20260121|15:42:52.184113|S|100|109.08|0|100
A|EXE|20260121|15:45:38.493171|S|10|109.02|0|10
A|EXE|20260121|15:50:00.051602|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051602|S|1358|109.1|0|1358
A|EXE|20260121|15:50:00.051644|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051645|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051646|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051669|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051696|S|95|109.1|0|95
A|EXE|20260121|15:50:00.051716|S|95|109.1|0|95
A|EXE|20260121|15:50:00.051716|S|5|109.1|0|5
A|EXE|20260121|15:50:00.051755|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051758|S|95|109.1|0|95
A|EXE|20260121|15:50:00.051758|S|5|109.1|0|5
A|EXE|20260121|15:50:00.051784|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051785|S|95|109.1|0|95
A|EXE|20260121|15:50:00.051785|S|5|109.1|0|5
A|EXE|20260121|15:50:00.051800|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051935|S|100|109.1|0|100
A|EXE|20260121|15:50:00.051936|S|95|109.1|0|95
A|EXE|20260121|15:50:00.051936|S|5|109.1|0|5
A|EXE|20260121|15:50:00.100174|S|100|109.1|0|100
A|EXE|20260121|15:50:00.141062|S|100|109.1|0|100
A|EXE|20260121|15:50:00.141062|S|17|109.1|0|17
A|EXE|20260121|15:53:20.839560|S|78|109.32|0|78
A|EXE|20260121|15:58:01.152166|S|120|109.55|0|120
A|EXE|20260121|15:58:42.394102|S|100|109.61|0|100
A|EXEL|20260121|09:40:30.597903|S|38|43.95|0|38
A|EXEL|20260121|09:43:53.784865|S|20|44.02|0|20
A|EXEL|20260121|09:45:46.809568|S|13|44.12|0|13
A|EXEL|20260121|09:47:33.700064|S|3|44.08|0|3
A|EXEL|20260121|09:47:33.700064|S|5|44.08|0|5
A|EXEL|20260121|09:47:33.700064|S|2|44.08|0|2
A|EXEL|20260121|10:04:22.612199|S|22|44.38|0|22
A|EXEL|20260121|10:08:52.826430|S|7|44.37|0|7
A|EXEL|20260121|10:08:52.826430|S|5|44.37|0|5
A|EXEL|20260121|10:12:23.695306|S|8|44.37|0|8
A|EXEL|20260121|10:12:23.695306|S|5|44.37|0|5
A|EXEL|20260121|10:20:46.998835|S|11|44.17|0|11
A|EXEL|20260121|10:20:46.998913|S|12|44.18|0|12
A|EXEL|20260121|10:28:36.014069|S|8|44.18|0|8
A|EXEL|20260121|10:30:19.811966|S|2|44.23|0|2
A|EXEL|20260121|10:31:43.979266|S|4|44.24|0|4
A|EXEL|20260121|10:31:43.979266|S|2|44.24|0|2
A|EXEL|20260121|10:38:13.257559|S|14|44.27|0|14
A|EXEL|20260121|10:42:49.096703|S|200|44.2|0|200
A|EXEL|20260121|10:45:19.849079|S|2|44.22|0|2
A|EXEL|20260121|10:45:19.849080|S|3|44.22|0|3
A|EXEL|20260121|10:48:39.184463|S|5|44.21|0|5
A|EXEL|20260121|10:49:27.035310|S|13|44.19|0|13
A|EXEL|20260121|10:56:41.890684|S|7|44.19|0|7
A|EXEL|20260121|11:00:57.924029|S|14|44.14|0|14
A|EXEL|20260121|11:00:57.924324|S|1|44.14|0|1
A|EXEL|20260121|11:05:37.562098|S|9|44.11|0|9
A|EXEL|20260121|11:05:37.572732|S|13|44.13|0|13
A|EXEL|20260121|11:12:14.259126|S|4|44.26|0|4
A|EXEL|20260121|11:12:14.259127|S|2|44.26|0|2
A|EXEL|20260121|11:12:14.259127|S|2|44.26|0|2
A|EXEL|20260121|11:12:14.259127|S|4|44.26|0|4
A|EXEL|20260121|11:12:14.259127|S|3|44.26|0|3
A|EXEL|20260121|11:21:02.781942|S|4|44.35|0|4
A|EXEL|20260121|11:21:02.781943|S|2|44.35|0|2
A|EXEL|20260121|11:23:12.567930|S|8|44.32|0|8
A|EXEL|20260121|11:23:12.567930|S|11|44.32|0|11
A|EXEL|20260121|11:27:04.144873|S|2|44.35|0|2
A|EXEL|20260121|11:27:04.144873|S|5|44.35|0|5
A|EXEL|20260121|11:32:00.256613|S|5|44.42|0|5
A|EXEL|20260121|11:47:00.720325|S|11|44.37|0|11
A|EXEL|20260121|11:47:00.720325|S|8|44.37|0|8
A|EXEL|20260121|11:50:08.067269|S|2|44.44|0|2
A|EXEL|20260121|11:53:37.887517|S|1|44.36|0|1
A|EXEL|20260121|12:08:41.506322|S|9|44.3|0|9
A|EXEL|20260121|12:14:41.925307|S|2|44.34|0|2
A|EXEL|20260121|12:14:41.925362|S|8|44.34|0|8
A|EXEL|20260121|12:16:19.138231|S|2|44.35|0|2
A|EXEL|20260121|12:20:21.562747|S|3|44.4|0|3
A|EXEL|20260121|12:20:21.562747|S|2|44.4|0|2
A|EXEL|20260121|12:28:14.640022|S|2|44.47|0|2
A|EXEL|20260121|12:28:14.640022|S|3|44.47|0|3
A|EXEL|20260121|12:39:41.589016|S|2|44.53|0|2
A|EXEL|20260121|12:39:41.589017|S|2|44.53|0|2
A|EXEL|20260121|12:39:41.589017|S|3|44.53|0|3
A|EXEL|20260121|12:42:44.216774|S|1|44.55|0|1
A|EXEL|20260121|12:42:44.216774|S|2|44.55|0|2
A|EXEL|20260121|13:23:57.159868|S|5|44.84|0|5
A|EXEL|20260121|13:46:50.431402|S|11|44.8|0|11
A|EXEL|20260121|13:46:50.431402|S|4|44.8|0|4
A|EXEL|20260121|13:46:50.431402|S|7|44.8|0|7
A|EXEL|20260121|13:55:57.652505|S|9|44.85|0|9
A|EXEL|20260121|13:55:57.652505|S|5|44.85|0|5
A|EXEL|20260121|13:59:53.012217|S|1|44.82|0|1
A|EXEL|20260121|13:59:53.012261|S|1|44.82|0|1
A|EXEL|20260121|14:11:51.731930|S|4|44.88|0|4
A|EXEL|20260121|14:13:45.836638|S|3|44.9|0|3
A|EXEL|20260121|14:15:35.512725|S|3|44.91|0|3
A|EXEL|20260121|14:15:35.512725|S|3|44.91|0|3
A|EXEL|20260121|14:24:07.520279|S|3|44.96|0|3
A|EXEL|20260121|14:27:18.765979|S|8|44.95|0|8
A|EXEL|20260121|14:32:32.239560|S|2|45.2|0|2
A|EXEL|20260121|14:37:24.179322|S|1|45.22|0|1
A|EXEL|20260121|14:37:24.179322|S|2|45.22|0|2
A|EXEL|20260121|14:39:27.643404|S|1|45.23|0|1
A|EXEL|20260121|14:39:27.643612|S|1|45.25|0|1
A|EXEL|20260121|14:41:26.195635|S|1|45.27|0|1
A|EXEL|20260121|14:45:44.150238|S|2|45.29|0|2
A|EXEL|20260121|14:45:44.150238|S|2|45.29|0|2
A|EXEL|20260121|14:47:02.094288|S|4|45.29|0|4
A|EXEL|20260121|14:47:40.133779|S|2|45.3|0|2
A|EXEL|20260121|14:47:40.133779|S|1|45.3|0|1
A|EXEL|20260121|14:49:49.506010|S|1|45.35|0|1
A|EXEL|20260121|14:55:11.408220|S|1|45.37|0|1
A|EXEL|20260121|14:55:11.408220|S|1|45.37|0|1
A|EXEL|20260121|14:55:11.408220|S|3|45.37|0|3
A|EXEL|20260121|14:55:11.408220|S|2|45.37|0|2
A|EXEL|20260121|14:56:43.956627|S|2|45.3|0|2
A|EXEL|20260121|15:01:00.487425|S|8|45.22|0|8
A|EXEL|20260121|15:03:16.572991|S|1|45.25|0|1
A|EXEL|20260121|15:03:16.572992|S|1|45.25|0|1
A|EXEL|20260121|15:03:16.572992|S|2|45.25|0|2
A|EXEL|20260121|15:04:13.706443|S|2|45.26|0|2
A|EXEL|20260121|15:04:13.706443|S|2|45.26|0|2
A|EXEL|20260121|15:07:05.522757|S|1|45.18|0|1
A|EXEL|20260121|15:08:26.520095|S|1|45.175|0|1
A|EXEL|20260121|15:22:08.453009|S|5|44.98|0|5
A|EXEL|20260121|15:26:08.067575|S|1|45.05|0|1
A|EXEL|20260121|15:34:17.817584|S|5|44.94|0|5
A|EXEL|20260121|15:34:17.817850|S|4|44.94|0|4
A|EXEL|20260121|15:34:17.817850|S|31|44.94|0|31
A|EXEL|20260121|15:35:16.792906|S|13|44.96|0|13
A|EXEL|20260121|15:38:58.310939|S|1|44.93|0|1
A|EXEL|20260121|15:38:58.310939|S|2|44.93|0|2
A|EXEL|20260121|15:39:34.648978|S|4|44.93|0|4
A|EXEL|20260121|15:44:02.303750|S|200|44.95|0|200
A|EXEL|20260121|15:44:12.362196|S|150|44.91|0|150
A|EXEL|20260121|15:44:12.362327|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362346|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362396|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362431|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362431|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362458|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362470|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362503|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362504|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362528|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362528|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362540|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362556|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362570|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362571|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362591|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362602|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362612|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362632|S|52|44.92|0|52
A|EXEL|20260121|15:44:12.362632|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362647|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362647|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362685|S|52|44.92|0|52
A|EXEL|20260121|15:44:12.362686|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362688|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362726|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362728|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362730|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.362795|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362797|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362799|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362799|S|76|44.92|0|76
A|EXEL|20260121|15:44:12.362800|S|24|44.92|0|24
A|EXEL|20260121|15:44:12.362801|S|30|44.92|0|30
A|EXEL|20260121|15:44:12.362801|S|46|44.92|0|46
A|EXEL|20260121|15:44:12.362802|S|54|44.92|0|54
A|EXEL|20260121|15:44:12.362803|S|46|44.92|0|46
A|EXEL|20260121|15:44:12.362803|S|54|44.92|0|54
A|EXEL|20260121|15:44:12.362840|S|46|44.92|0|46
A|EXEL|20260121|15:44:12.362840|S|54|44.92|0|54
A|EXEL|20260121|15:44:12.362841|S|46|44.92|0|46
A|EXEL|20260121|15:44:12.362842|S|30|44.92|0|30
A|EXEL|20260121|15:44:12.362843|S|70|44.92|0|70
A|EXEL|20260121|15:44:12.362843|S|30|44.92|0|30
A|EXEL|20260121|15:44:12.362917|S|19|44.92|0|19
A|EXEL|20260121|15:44:12.362918|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362918|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362922|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362922|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362923|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362923|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362924|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362924|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362925|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362925|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362926|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362927|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362958|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362958|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362959|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362959|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.362961|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.362961|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.363047|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.363048|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.363049|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.363050|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.363051|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.363051|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.363052|S|49|44.92|0|49
A|EXEL|20260121|15:44:12.363052|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.363055|S|51|44.92|0|51
A|EXEL|20260121|15:44:12.363056|S|95|44.92|0|95
A|EXEL|20260121|15:44:12.363057|S|95|44.92|0|95
A|EXEL|20260121|15:44:12.363057|S|5|44.92|0|5
A|EXEL|20260121|15:44:12.363058|S|14|44.92|0|14
A|EXEL|20260121|15:44:12.363058|S|5|44.92|0|5
A|EXEL|20260121|15:44:12.363059|S|86|44.92|0|86
A|EXEL|20260121|15:44:12.363059|S|90|44.92|0|90
A|EXEL|20260121|15:44:12.363070|S|10|44.92|0|10
A|EXEL|20260121|15:44:12.363070|S|66|44.92|0|66
A|EXEL|20260121|15:44:12.363172|S|34|44.92|0|34
A|EXEL|20260121|15:44:12.363172|S|52|44.92|0|52
A|EXEL|20260121|15:44:12.363172|S|100|44.92|0|100
A|EXEL|20260121|15:44:12.389542|S|6|44.92|0|6
A|EXEL|20260121|15:44:56.329245|S|150|44.95|0|150
A|EXEL|20260121|15:49:43.097232|S|5|44.95|0|5
A|EXEL|20260121|15:50:36.242591|S|6|44.75|0|6
A|EXEL|20260121|15:50:36.242833|S|3|44.75|0|3
A|EXEL|20260121|15:53:02.169750|S|1|44.79|0|1
A|EXEL|20260121|15:53:02.169855|S|1|44.79|0|1
A|EXEL|20260121|15:53:02.169924|S|1|44.79|0|1
A|EXEL|20260121|15:54:23.479871|S|100|44.81|0|100
A|EXEL|20260121|15:54:23.480361|S|15|44.81|0|15
A|EXEL|20260121|15:55:12.942878|S|6|44.91|0|6
A|EXEL|20260121|15:58:16.078749|S|3|44.75|0|3
A|EXEL|20260121|15:58:45.917744|S|4|44.74|0|4
A|EXFY|20260121|11:37:11.568474|S|100|1.43|0|100
A|EXFY|20260121|11:37:11.568474|S|100|1.43|0|100
A|EXFY|20260121|11:59:46.721843|S|100|1.43|0|100
A|EXFY|20260121|12:01:25.250900|S|100|1.43|0|100
A|EXFY|20260121|12:03:01.839800|S|100|1.43|0|100
A|EXFY|20260121|12:04:39.132237|S|90|1.43|0|90
A|EXFY|20260121|12:06:10.856473|S|90|1.43|0|90
A|EXFY|20260121|12:06:10.856473|S|10|1.43|0|10
A|EXFY|20260121|12:07:58.526071|S|100|1.43|0|100
A|EXFY|20260121|12:09:45.105880|S|100|1.43|0|100
A|EXFY|20260121|12:11:28.641400|S|100|1.43|0|100
A|EXFY|20260121|12:13:15.178514|S|100|1.43|0|100
A|EXFY|20260121|12:15:16.628246|S|100|1.43|0|100
A|EXFY|20260121|12:17:16.649049|S|100|1.43|0|100
A|EXFY|20260121|12:30:29.265078|S|100|1.43|0|100
A|EXFY|20260121|13:01:43.783178|S|100|1.42|0|100
A|EXFY|20260121|13:13:58.095523|S|100|1.42|0|100
A|EXFY|20260121|13:13:58.095523|S|100|1.42|0|100
A|EXFY|20260121|13:17:53.110268|S|90|1.425|0|90
A|EXFY|20260121|13:20:13.834835|S|91|1.425|0|91
A|EXFY|20260121|13:22:22.181840|S|100|1.425|0|100
A|EXFY|20260121|13:24:27.523552|S|89|1.425|0|89
A|EXFY|20260121|13:33:07.744213|S|100|1.43|0|100
A|EXFY|20260121|13:33:07.744214|S|100|1.43|0|100
A|EXFY|20260121|13:35:59.452437|S|90|1.43|0|90
A|EXFY|20260121|13:51:33.819619|S|100|1.43|0|100
A|EXFY|20260121|13:54:54.169305|S|100|1.43|0|100
A|EXFY|20260121|13:59:48.571892|S|94|1.43|0|94
A|EXFY|20260121|14:42:08.780871|S|100|1.45|0|100
A|EXG|20260121|11:59:23.534371|S|100|9.52|0|100
A|EXG|20260121|12:17:47.226495|S|100|9.49|0|100
A|EXG|20260121|13:06:27.311149|S|100|9.49|0|100
A|EXG|20260121|13:12:43.971108|S|100|9.49|0|100
A|EXG|20260121|14:38:17.917132|E|100|9.54|0|100
A|EXG|20260121|15:01:11.713955|S|100|9.55|0|100
A|EXK|20260121|09:30:01.282092|S|200|12.56|0|200
A|EXK|20260121|09:49:31.478987|S|7|12.405|0|7
A|EXK|20260121|10:30:52.495596|S|300|12.09|0|300
A|EXK|20260121|10:31:10.379723|S|300|12.08|0|300
A|EXK|20260121|10:35:23.023501|S|5|12.135|0|5
A|EXK|20260121|10:45:26.349777|S|100|12.14|0|100
A|EXK|20260121|10:45:26.656605|S|100|12.14|0|100
A|EXK|20260121|10:45:26.656700|S|100|12.14|0|100
A|EXK|20260121|10:45:28.224907|S|300|12.13|0|300
A|EXK|20260121|10:47:22.620552|S|100|12.1|0|100
A|EXK|20260121|11:12:53.074894|S|100|12.405|0|100
A|EXK|20260121|11:12:53.074918|S|100|12.405|0|100
A|EXK|20260121|11:12:53.074971|S|100|12.405|0|100
A|EXK|20260121|12:31:07.106593|S|100|12.165|0|100
A|EXK|20260121|12:31:28.039667|S|100|12.135|0|100
A|EXK|20260121|14:02:02.663741|S|400|12.44|0|400
A|EXK|20260121|14:05:45.806532|S|5|12.415|0|5
A|EXK|20260121|14:09:27.635957|S|400|12.425|0|400
A|EXK|20260121|14:10:22.786819|S|300|12.45|0|300
A|EXK|20260121|14:13:22.747037|S|400|12.45|0|400
A|EXK|20260121|14:27:45.051928|S|100|12.345|0|100
A|EXK|20260121|14:27:45.732342|S|200|12.395|0|200
A|EXK|20260121|14:27:45.732356|S|100|12.395|0|100
A|EXK|20260121|14:27:45.744354|S|100|12.385|0|100
A|EXK|20260121|14:28:00.912474|S|700|12.275|0|700
A|EXK|20260121|14:28:34.166216|S|300|12.14|0|300
A|EXK|20260121|14:28:45.934997|S|100|12.12|0|100
A|EXK|20260121|14:28:47.179146|S|600|12.1|0|600
A|EXK|20260121|14:28:59.819382|S|500|12.075|0|500
A|EXK|20260121|14:29:00.264148|S|700|12.075|0|700
A|EXK|20260121|14:29:03.834474|S|500|12.005|0|500
A|EXK|20260121|14:29:08.245882|S|500|11.975|0|500
A|EXK|20260121|14:29:30.077548|S|200|11.97|0|200
A|EXK|20260121|14:30:33.777634|S|4|12.045|0|4
A|EXK|20260121|14:30:47.992784|S|46|11.96|0|46
A|EXK|20260121|14:36:42.667097|S|350|12.05|0|350
A|EXK|20260121|14:36:42.667097|S|500|12.055|0|500
A|EXK|20260121|14:36:48.232049|S|100|12.03|0|100
A|EXK|20260121|14:37:38.410997|S|850|11.94|0|850
A|EXK|20260121|14:37:42.643214|S|22|11.96|0|22
A|EXK|20260121|14:38:37.274749|S|850|11.95|0|850
A|EXK|20260121|14:45:02.368226|S|1|12.09|0|1
A|EXK|20260121|14:45:35.054103|S|600|12.08|0|600
A|EXK|20260121|14:51:05.658791|S|600|12.14|0|600
A|EXK|20260121|14:51:06.489937|S|600|12.14|0|600
A|EXK|20260121|14:51:06.594288|S|600|12.14|0|600
A|EXK|20260121|14:52:54.568371|S|700|12.105|0|700
A|EXK|20260121|15:13:06.715358|S|100|12.095|0|100
A|EXK|20260121|15:15:52.004274|S|9|12.165|0|9
A|EXK|20260121|15:58:02.997364|S|25|12.23|0|25
A|EXK|20260121|15:58:30.778257|S|100|12.23|0|100
A|EXLS|20260121|09:52:18.379779|S|100|42.03|0|100
A|EXLS|20260121|10:09:05.095949|S|100|42.065|0|100
A|EXLS|20260121|11:21:21.876696|S|10|42.09|0|10
A|EXLS|20260121|13:56:19.257783|S|75|42.03|0|75
A|EXLS|20260121|14:37:31.539488|S|50|42.38|0|50
A|EXLS|20260121|15:29:54.998120|S|1|42.16|0|1
A|EXLS|20260121|15:55:27.231111|S|40|42.32|0|40
A|EXOD|20260121|09:30:00.168169|S|965|16.6|75605|601
A|EXOD|20260121|09:30:00.168169|E|965|16.6|75605|40
A|EXOD|20260121|10:18:34.788541|S|9|16.54|0|9
A|EXOD|20260121|10:18:34.788542|S|21|16.54|0|21
A|EXOD|20260121|10:18:34.788612|S|30|16.55|0|30
A|EXOD|20260121|10:46:45.528436|S|3|16.06|0|3
A|EXOD|20260121|10:49:25.964274|S|100|16.3|0|100
A|EXOD|20260121|10:58:00.250344|S|25|16.43|0|25
A|EXOD|20260121|11:20:39.149905|S|23|15.99|0|23
A|EXOD|20260121|11:20:39.149948|S|19|16|0|19
A|EXOD|20260121|11:20:39.150027|S|10|16.03|0|10
A|EXOD|20260121|11:41:55.283643|S|19|15.85|0|19
A|EXOD|20260121|11:43:21.207800|S|3|15.52|0|3
A|EXOD|20260121|11:45:36.722189|S|12|15.43|0|12
A|EXOD|20260121|11:46:18.315917|S|8|15.43|0|8
A|EXOD|20260121|11:46:57.798683|S|38|15.45|0|38
A|EXOD|20260121|12:08:13.598106|S|1|15.4|0|1
A|EXOD|20260121|12:17:26.914157|S|100|15.39|0|100
A|EXOD|20260121|12:18:46.014026|S|1|15.45|0|1
A|EXOD|20260121|12:22:16.489690|S|5|15.3|0|5
A|EXOD|20260121|12:54:28.916160|S|8|15.24|0|8
A|EXOD|20260121|12:54:28.916161|S|8|15.24|0|8
A|EXOD|20260121|12:58:21.526389|S|36|15.24|0|36
A|EXOD|20260121|12:58:21.526405|S|36|15.24|0|36
A|EXOD|20260121|12:58:21.526419|S|100|15.24|0|100
A|EXOD|20260121|12:58:21.526619|S|19|15.24|0|19
A|EXOD|20260121|13:10:07.484100|S|35|15.23|0|35
A|EXOD|20260121|13:29:50.786092|S|3|15.19|0|3
A|EXOD|20260121|13:34:56.166552|S|5|15.18|0|5
A|EXOD|20260121|13:36:08.832643|S|5|15.17|0|5
A|EXOD|20260121|13:36:08.832643|S|74|15.15|0|74
A|EXOD|20260121|13:42:56.552303|S|35|15.22|0|35
A|EXOD|20260121|13:44:03.244605|S|4|15.21|0|4
A|EXOD|20260121|13:44:03.244617|S|5|15.21|0|5
A|EXOD|20260121|13:44:18.434622|S|51|15.21|0|51
A|EXOD|20260121|13:44:18.434634|S|91|15.21|0|91
A|EXOD|20260121|14:34:25.460959|S|3|15.51|0|3
A|EXOD|20260121|15:02:25.331436|S|5|15.51|0|5
A|EXOD|20260121|15:08:57.711115|S|3|15.5|0|3
A|EXOD|20260121|15:09:15.342136|S|2|15.5|0|2
A|EXOD|20260121|15:39:22.877908|S|44|15.68|0|44
A|EXOD|20260121|15:39:22.877908|S|9|15.68|0|9
A|EXOD|20260121|15:40:16.301829|S|3|15.5|0|3
A|EXOD|20260121|15:44:03.140570|S|1|15.68|0|1
A|EXOD|20260121|15:44:15.768893|S|2|15.68|0|2
A|EXOD|20260121|15:44:15.768894|S|3|15.68|0|3
A|EXOD|20260121|15:46:42.134369|S|3|15.72|0|3
A|EXOD|20260121|15:46:42.134369|S|87|15.72|0|87
A|EXOD|20260121|15:47:01.344942|S|13|15.72|0|13
A|EXOD|20260121|15:47:34.492396|S|2|15.72|0|2
A|EXOD|20260121|15:47:34.492396|S|3|15.72|0|3
A|EXOD|20260121|15:47:34.492396|S|100|15.72|0|100
A|EXOD|20260121|15:48:46.159930|S|98|15.72|0|98
A|EXOD|20260121|15:49:57.103554|S|3|15.76|0|3
A|EXOD|20260121|15:52:30.875479|S|3|15.8|0|3
A|EXOD|20260121|15:53:04.559488|S|3|15.84|0|3
A|EXOD|20260121|15:53:04.559489|S|63|15.96|0|63
A|EXOD|20260121|15:53:04.559489|S|1|15.84|0|1
A|EXOD|20260121|15:53:04.559489|S|30|15.98|0|30
A|EXOD|20260121|15:58:04.382775|S|12|15.89|0|12
A|EXOD|20260121|15:58:04.382775|S|12|15.89|0|12
A|EXOD|20260121|15:58:56.840122|S|4|15.87|0|4
A|EXOD|20260121|15:59:16.405485|S|13|15.87|0|13
A|EXOD|20260121|15:59:16.405485|S|22|15.87|0|22
A|EXOD|20260121|15:59:16.405486|S|108|15.92|0|108
A|EXOD|20260121|15:59:16.405486|S|23|15.89|0|23
A|EXOD|20260121|15:59:28.705005|S|32|15.89|0|32
A|EXOD|20260121|15:59:50.272640|S|23|15.89|0|23
A|EXOD|20260121|15:59:50.272641|S|226|15.92|0|226
A|EXOD|20260121|15:59:50.540798|S|100|15.72|0|100
A|EXOD|20260121|15:59:50.540799|S|200|15.72|0|200
A|EXOD|20260121|15:59:50.542722|S|6|15.7|0|6
A|EXOD|20260121|15:59:51.002260|S|12|15.92|0|12
A|EXOD|20260121|15:59:51.014569|S|25|15.95|0|25
A|EXOD|20260121|15:59:51.225073|S|3|15.95|0|3
A|EXOD|20260121|15:59:54.460692|S|100|15.79|0|100
A|EXOD|20260121|15:59:54.460693|S|41|15.78|0|41
A|EXOD|20260121|15:59:55.940932|S|112|15.77|0|112
A|EXOD|20260121|16:00:00.120063|S|1759|15.73|104818|920
A|EXP|20260121|09:52:31.068127|S|20|228.01|0|20
A|EXP|20260121|10:11:21.680678|S|49|228.02|0|49
A|EXP|20260121|12:59:34.045239|S|17|224.21|0|17
A|EXP|20260121|14:51:17.100291|S|25|225.69|0|25
A|EXP|20260121|15:01:29.871907|S|100|224.5|0|100
A|EXP|20260121|15:01:29.886571|S|1|224.94|0|1
A|EXPD|20260121|10:43:24.975099|S|17|161.75|0|17
A|EXPD|20260121|10:43:24.975131|S|83|161.75|0|83
A|EXPD|20260121|14:12:31.365786|S|6|161.88|0|6
A|EXPD|20260121|14:19:58.003687|S|147|161.9|0|147
A|EXPD|20260121|15:45:30.172921|S|40|162.28|0|40
A|EXPD|20260121|15:55:20.533127|S|50|162.54|0|50
A|EXPD|20260121|15:56:38.423964|S|100|162.59|0|100
A|EXPE|20260121|11:57:27.492216|S|100|269.87|0|100
A|EXPE|20260121|12:48:38.696761|S|2|270.18|0|2
A|EXPE|20260121|12:51:34.344177|S|4|270.25|0|4
A|EXPE|20260121|13:05:02.332291|S|94|270.31|0|94
A|EXPE|20260121|15:51:14.098477|S|4|271.47|0|4
A|EXPE|20260121|15:51:32.436403|S|200|271.41|0|200
A|EXPE|20260121|15:58:26.108139|S|35|271.47|0|35
A|EXPE|20260121|15:58:26.108152|S|65|271.47|0|65
A|EXPE|20260121|15:58:26.108152|S|35|271.47|0|35
A|EXPE|20260121|15:58:26.108216|S|27|271.47|0|27
A|EXPE|20260121|15:58:26.108216|S|65|271.47|0|65
A|EXPE|20260121|15:58:26.108274|S|92|271.47|0|92
A|EXPE|20260121|15:58:26.108274|S|73|271.47|0|73
A|EXPI|20260121|13:50:59.154068|S|8|9.08|0|8
A|EXPI|20260121|14:29:12.378765|S|120|9.14|0|120
A|EXPI|20260121|14:33:13.071638|S|5|9.16|0|5
A|EXPI|20260121|14:42:58.873091|S|120|9.24|0|120
A|EXPO|20260121|14:32:39.778794|S|100|74.83|0|100
A|EXR|20260121|12:53:23.900257|S|9|144.96|0|9
A|EXR|20260121|13:00:13.369717|S|24|145.1|0|24
A|EXR|20260121|13:16:06.552661|S|1|145.2|0|1
A|EXR|20260121|13:16:06.552770|S|7|145.2|0|7
A|EXR|20260121|13:16:06.677933|S|8|145.2|0|8
A|EXR|20260121|13:18:35.537410|S|18|145.26|0|18
A|EXR|20260121|14:06:15.328875|S|1|145.02|0|1
A|EXR|20260121|14:06:15.328884|S|23|145.02|0|23
A|EXR|20260121|14:06:15.328905|S|13|145.02|0|13
A|EXR|20260121|14:06:15.328918|S|4|145.02|0|4
A|EXR|20260121|14:06:15.329327|S|59|145.02|0|59
A|EXR|20260121|14:10:07.189373|S|1|145.15|0|1
A|EXR|20260121|14:18:27.789686|S|75|145.08|0|75
A|EXR|20260121|14:18:27.789687|S|75|145.09|0|75
A|EXR|20260121|14:18:27.789687|S|25|145.09|0|25
A|EXR|20260121|14:27:25.084663|S|75|145.09|0|75
A|EXR|20260121|14:27:25.084663|S|25|145.1|0|25
A|EXR|20260121|14:27:25.084694|S|75|145.1|0|75
A|EXR|20260121|14:27:25.084916|S|100|145.11|0|100
A|EXR|20260121|14:27:25.085602|S|48|145.12|0|48
A|EXR|20260121|14:27:25.086095|S|52|145.12|0|52
A|EXR|20260121|14:27:25.086900|S|51|145.13|0|51
A|EXR|20260121|14:27:25.087140|S|10|145.13|0|10
A|EXR|20260121|14:27:25.087150|S|39|145.13|0|39
A|EXR|20260121|14:27:25.087572|S|100|145.15|0|100
A|EXR|20260121|14:27:25.087573|S|100|145.15|0|100
A|EXR|20260121|14:27:25.099900|S|100|145.19|0|100
A|EXR|20260121|14:35:30.475076|S|170|146.35|0|170
A|EXR|20260121|14:35:38.528689|S|100|146.16|0|100
A|EXR|20260121|14:35:38.528748|S|100|146.16|0|100
A|EXR|20260121|14:35:38.528987|S|100|146.16|0|100
A|EXR|20260121|14:35:38.529296|S|2|146.16|0|2
A|EXR|20260121|14:36:44.241126|S|158|146.06|0|158
A|EXR|20260121|14:46:03.889201|S|9|146.09|0|9
A|EXR|20260121|15:37:24.305011|S|100|145.02|0|100
A|EXR|20260121|15:40:00.050497|S|50|145.13|0|50
A|EXR|20260121|15:41:20.588882|S|18|145.29|0|18
A|EXR|20260121|15:53:24.529072|S|1|145.24|0|1
A|EXTR|20260121|13:31:57.465584|S|8|14.95|0|8
A|EXTR|20260121|14:07:44.676452|S|2|14.86|0|2
A|EXTR|20260121|14:07:44.676452|S|70|14.86|0|70
A|EXTR|20260121|14:07:44.677404|S|98|14.86|0|98
A|EXTR|20260121|14:42:11.758536|S|4|15.17|0|4
A|EXTR|20260121|15:12:28.492669|S|25|15.16|0|25
A|EXTR|20260121|15:12:28.492683|S|75|15.16|0|75
A|EXTR|20260121|15:33:26.511268|S|60|15.07|0|60
A|EXTR|20260121|15:43:18.411896|S|40|15.11|0|40
A|EYE|20260121|10:19:16.490828|S|100|27.465|0|100
A|EYE|20260121|11:15:52.820702|S|5|27.24|0|5
A|EYE|20260121|14:42:01.260264|S|120|27.225|0|120
A|EYE|20260121|15:34:01.435352|S|52|27.2|0|52
A|EYE|20260121|15:45:38.842281|S|17|27.26|0|17
A|EYE|20260121|15:45:38.842296|S|43|27.26|0|43
A|EYPT|20260121|14:27:39.785171|S|1|15.305|0|1
A|EYPT|20260121|14:29:17.675443|S|62|15.35|0|62
A|EYPT|20260121|14:30:40.878447|S|150|15.35|0|150
A|EYPT|20260121|15:30:06.266150|S|200|15.09|0|200
A|EZA|20260121|12:11:29.583128|S|5|73.65|0|5
A|EZA|20260121|13:52:47.438825|S|1|73.93|0|1
A|EZA|20260121|15:32:21.663963|S|200|73.4|0|200
A|EZBC|20260121|14:56:51.269494|S|100|52.2|0|100
A|EZBC|20260121|15:21:39.943255|S|100|51.71|0|100
A|EZET|20260121|09:32:17.905808|S|300|22.7|0|300
A|EZET|20260121|09:32:29.972962|S|200|22.66|0|200
A|EZET|20260121|09:32:32.211820|S|100|22.7|0|100
A|EZET|20260121|09:41:10.561118|S|200|22.575|0|200
A|EZET|20260121|09:58:20.088486|S|200|22.68|0|200
A|EZET|20260121|10:08:04.760575|S|200|22.71|0|200
A|EZET|20260121|10:08:11.464862|S|200|22.695|0|200
A|EZET|20260121|10:10:02.460193|S|200|22.705|0|200
A|EZET|20260121|10:10:04.163389|S|200|22.73|0|200
A|EZMO|20260121|14:01:53.179031|S|100|27.35|0|100
A|EZPW|20260121|10:34:07.601211|S|171|21.35|0|171
A|EZPW|20260121|10:45:08.617142|S|100|21.3|0|100
A|EZPW|20260121|10:45:08.617161|S|100|21.3|0|100
A|EZPW|20260121|10:45:08.617161|S|19|21.3|0|19
A|EZPW|20260121|12:00:28.798791|S|7|21.29|0|7
A|EZPW|20260121|12:12:44.975537|S|153|21.23|0|153
A|EZPW|20260121|12:12:44.975538|S|42|21.23|0|42
A|EZPW|20260121|12:18:15.141784|S|100|21.23|0|100
A|EZPW|20260121|12:47:46.251621|S|37|21.22|0|37
A|EZPW|20260121|12:49:43.361908|S|8|21.22|0|8
A|EZPW|20260121|12:49:43.361908|S|25|21.22|0|25
A|EZPW|20260121|13:18:17.774810|S|15|21.26|0|15
A|EZPW|20260121|13:29:33.161368|S|31|21.27|0|31
A|EZPW|20260121|13:29:33.161368|S|12|21.27|0|12
A|EZPW|20260121|13:29:48.087967|S|49|21.25|0|49
A|EZPW|20260121|13:42:39.418422|S|11|21.15|0|11
A|EZPW|20260121|13:42:39.418422|S|29|21.16|0|29
A|EZPW|20260121|13:45:10.704155|S|18|21.15|0|18
A|EZPW|20260121|14:03:30.958700|S|100|21.09|0|100
A|EZPW|20260121|14:06:19.234734|S|100|21.06|0|100
A|EZPW|20260121|14:14:34.746291|S|100|21.07|0|100
A|EZPW|20260121|14:16:05.864624|S|41|21.07|0|41
A|EZPW|20260121|14:16:05.864643|S|33|21.07|0|33
A|EZPW|20260121|14:19:21.987437|S|13|21.09|0|13
A|EZPW|20260121|14:51:55.929838|S|47|21.31|0|47
A|EZRO|20260121|14:27:39.363529|S|65|25.27|0|65
A|EZU|20260121|09:38:22.109755|S|43|65.05|0|43
A|EZU|20260121|09:43:24.690489|S|6|65.14|0|6
A|EZU|20260121|09:46:08.185540|S|3|65.15|0|3
A|EZU|20260121|09:53:24.168856|S|100|65.24|0|100
A|EZU|20260121|10:07:02.431051|S|2|65.23|0|2
A|EZU|20260121|11:19:01.077398|S|83|65.12|0|83
A|EZU|20260121|11:32:59.268196|S|310|65.1|0|310
A|EZU|20260121|11:39:49.040960|S|7|64.96|0|7
A|EZU|20260121|11:42:43.093228|S|500|64.96|0|500
A|EZU|20260121|11:52:01.787595|S|500|64.89|0|500
A|EZU|20260121|12:19:29.963285|S|3|64.81|0|3
A|EZU|20260121|12:22:26.971088|S|400|64.79|0|400
A|EZU|20260121|12:22:27.031720|S|500|64.78|0|500
A|EZU|20260121|12:23:34.761240|S|600|64.83|0|600
A|EZU|20260121|13:11:03.140484|S|6|64.82|0|6
A|EZU|20260121|13:23:29.507936|S|100|64.82|0|100
A|EZU|20260121|14:09:01.003847|S|100|64.87|0|100
A|EZU|20260121|14:27:40.720546|S|336|65.07|0|336
A|EZU|20260121|14:27:41.108664|S|270|65.11|0|270
A|EZU|20260121|14:27:41.108723|S|230|65.11|0|230
A|EZU|20260121|14:27:42.525567|S|400|65.18|0|400
A|EZU|20260121|14:27:44.239156|S|400|65.2|0|400
A|EZU|20260121|14:27:45.024524|S|600|65.17|0|600
A|EZU|20260121|14:27:46.106913|S|600|65.18|0|600
A|EZU|20260121|14:27:46.154938|S|600|65.2|0|600
A|EZU|20260121|14:27:47.031003|S|600|65.22|0|600
A|EZU|20260121|14:27:47.560862|S|500|65.2|0|500
A|EZU|20260121|14:27:49.110920|S|400|65.18|0|400
A|EZU|20260121|14:27:49.996096|S|600|65.19|0|600
A|EZU|20260121|14:27:52.504568|S|500|65.22|0|500
A|EZU|20260121|14:27:53.276303|S|500|65.21|0|500
A|EZU|20260121|14:27:54.607323|S|500|65.22|0|500
A|EZU|20260121|14:27:56.387493|S|100|65.28|0|100
A|EZU|20260121|14:40:17.462360|S|61|65.65|0|61
A|EZU|20260121|14:41:43.134081|S|600|65.68|0|600
A|EZU|20260121|14:42:08.758951|S|500|65.69|0|500
A|EZU|20260121|14:44:17.431583|S|600|65.77|0|600
A|EZU|20260121|14:44:17.431583|S|51|65.77|0|51
A|EZU|20260121|14:45:47.080022|S|600|65.73|0|600
A|EZU|20260121|14:46:44.992036|S|90|65.735|0|90
A|EZU|20260121|14:46:44.992036|S|253|65.735|0|253
A|EZU|20260121|14:47:05.488210|S|360|65.73|0|360
A|EZU|20260121|14:48:30.378587|S|600|65.75|0|600
A|EZU|20260121|14:49:51.695544|S|209|65.75|0|209
A|EZU|20260121|14:49:51.695544|S|400|65.75|0|400
A|EZU|20260121|14:49:51.695755|S|200|65.75|0|200
A|EZU|20260121|14:49:51.695756|S|100|65.75|0|100
A|EZU|20260121|14:49:51.695759|S|200|65.75|0|200
A|EZU|20260121|14:49:51.697316|S|500|65.76|0|500
A|EZU|20260121|14:56:50.843982|S|600|65.77|0|600
A|EZU|20260121|15:16:50.889982|S|400|65.73|0|400
A|EZU|20260121|15:17:35.260826|S|600|65.71|0|600
A|EZU|20260121|15:18:10.731473|S|430|65.71|0|430
A|EZU|20260121|15:18:10.731473|S|500|65.71|0|500
A|EZU|20260121|15:18:10.731473|S|150|65.715|0|150
A|EZU|20260121|15:20:03.844077|S|500|65.7|0|500
A|EZU|20260121|15:22:44.749675|S|5|65.67|0|5
A|EZU|20260121|15:32:59.057114|S|2|65.59|0|2
A|EZU|20260121|15:34:10.613547|S|500|65.66|0|500
A|EZU|20260121|15:36:10.242421|S|64|65.71|0|64
A|EZU|20260121|15:49:56.815357|S|42|65.67|0|42
A|EZU|20260121|15:57:29.310290|S|400|65.67|0|400
A|EZU|20260121|15:59:00.079243|S|68|65.69|0|68
A|EZU|20260121|15:59:01.015398|S|100|65.69|0|100
A|EZU|20260121|15:59:01.015425|S|37|65.69|0|37
A|F|20260121|09:32:41.901835|S|100|13.45|0|100
A|F|20260121|09:33:14.995326|S|70|13.44|0|70
A|F|20260121|09:36:13.497541|S|278|13.52|0|278
A|F|20260121|09:37:48.526544|S|100|13.56|0|100
A|F|20260121|09:39:08.705938|S|100|13.55|0|100
A|F|20260121|09:39:08.705939|S|500|13.55|0|500
A|F|20260121|09:39:20.099574|S|87|13.54|0|87
A|F|20260121|09:45:35.395146|S|100|13.55|0|100
A|F|20260121|09:58:18.899221|S|97|13.5|0|97
A|F|20260121|09:59:14.936134|S|100|13.5|0|100
A|F|20260121|10:00:45.076347|S|200|13.5|0|200
A|F|20260121|10:00:45.076347|S|100|13.5|0|100
A|F|20260121|10:00:55.467573|S|100|13.5|0|100
A|F|20260121|10:10:17.318673|S|141|13.515|0|141
A|F|20260121|10:14:38.137084|S|119|13.555|0|119
A|F|20260121|10:15:08.392825|S|113|13.555|0|113
A|F|20260121|10:15:10.910777|S|20|13.555|0|20
A|F|20260121|10:15:23.499926|S|109|13.555|0|109
A|F|20260121|10:19:08.697414|S|47|13.56|0|47
A|F|20260121|10:19:08.703127|S|253|13.56|0|253
A|F|20260121|10:19:08.703128|S|100|13.56|0|100
A|F|20260121|10:20:43.942627|S|100|13.56|0|100
A|F|20260121|10:23:05.890163|S|400|13.55|0|400
A|F|20260121|10:31:50.886938|S|11|13.58|0|11
A|F|20260121|10:32:24.623022|E|2954|13.585|0|2954
A|F|20260121|10:32:24.623023|E|1000|13.585|0|1000
A|F|20260121|10:36:57.887761|S|400|13.6|0|400
A|F|20260121|10:37:56.663840|S|100|13.59|0|100
A|F|20260121|10:47:09.650576|S|100|13.6|0|100
A|F|20260121|11:00:26.908773|S|100|13.585|0|100
A|F|20260121|11:00:27.148947|S|100|13.585|0|100
A|F|20260121|11:09:33.817051|S|100|13.555|0|100
A|F|20260121|11:15:44.990500|S|500|13.605|0|500
A|F|20260121|11:16:51.936814|S|100|13.605|0|100
A|F|20260121|11:19:01.394549|S|100|13.6|0|100
A|F|20260121|11:19:05.590218|S|100|13.585|0|100
A|F|20260121|11:19:05.635428|S|200|13.585|0|200
A|F|20260121|11:21:13.815301|S|100|13.58|0|100
A|F|20260121|11:21:44.883095|S|200|13.585|0|200
A|F|20260121|11:22:00.391965|S|100|13.585|0|100
A|F|20260121|11:22:00.424231|S|100|13.585|0|100
A|F|20260121|11:35:36.039380|S|36|13.6|0|36
A|F|20260121|11:35:36.039380|S|257|13.6|0|257
A|F|20260121|11:37:47.144446|S|30|13.6|0|30
A|F|20260121|11:37:47.144447|S|70|13.6|0|70
A|F|20260121|11:37:47.144553|S|30|13.6|0|30
A|F|20260121|11:37:47.146539|S|3464|13.595|0|3464
A|F|20260121|11:37:47.146539|S|100|13.59|0|100
A|F|20260121|11:37:47.146540|S|100|13.59|0|100
A|F|20260121|11:37:52.662093|S|11|13.59|0|11
A|F|20260121|11:37:52.662105|S|89|13.59|0|89
A|F|20260121|11:42:41.236788|S|200|13.59|0|200
A|F|20260121|11:44:49.708636|S|200|13.6|0|200
A|F|20260121|11:44:49.708637|S|100|13.6|0|100
A|F|20260121|11:47:22.505026|S|100|13.6|0|100
A|F|20260121|11:47:22.505027|S|200|13.6|0|200
A|F|20260121|11:47:22.505693|S|5|13.6|0|5
A|F|20260121|11:51:37.307451|S|100|13.61|0|100
A|F|20260121|11:52:06.090629|S|100|13.6|0|100
A|F|20260121|11:52:58.478908|S|100|13.59|0|100
A|F|20260121|11:53:08.996561|S|100|13.57|0|100
A|F|20260121|11:53:14.496612|S|100|13.56|0|100
A|F|20260121|11:59:00.642305|S|45|13.56|0|45
A|F|20260121|12:02:26.408079|S|500|13.575|0|500
A|F|20260121|12:02:54.489887|S|95|13.57|0|95
A|F|20260121|12:13:04.954228|S|19|13.54|0|19
A|F|20260121|12:13:04.954535|S|5|13.54|0|5
A|F|20260121|12:16:24.509931|S|100|13.535|0|100
A|F|20260121|12:16:25.004771|S|100|13.535|0|100
A|F|20260121|12:19:54.254545|S|300|13.55|0|300
A|F|20260121|12:19:54.254545|S|100|13.55|0|100
A|F|20260121|12:25:59.903976|S|300|13.58|0|300
A|F|20260121|12:41:05.206155|S|200|13.59|0|200
A|F|20260121|12:41:05.208284|S|1|13.59|0|1
A|F|20260121|12:42:06.147112|S|8|13.59|0|8
A|F|20260121|12:42:06.147127|S|2|13.59|0|2
A|F|20260121|12:42:06.147152|S|1|13.59|0|1
A|F|20260121|12:42:06.147204|S|89|13.59|0|89
A|F|20260121|12:43:36.152311|S|200|13.58|0|200
A|F|20260121|12:54:07.878920|S|100|13.615|0|100
A|F|20260121|12:57:30.453500|S|194|13.625|0|194
A|F|20260121|13:00:58.978747|S|100|13.62|0|100
A|F|20260121|13:08:32.631712|S|144|13.615|0|144
A|F|20260121|13:14:36.035383|S|200|13.62|0|200
A|F|20260121|13:35:46.111962|S|30|13.63|0|30
A|F|20260121|13:42:51.248642|S|500|13.625|0|500
A|F|20260121|13:56:40.599058|S|200|13.62|0|200
A|F|20260121|13:56:40.599058|S|100|13.62|0|100
A|F|20260121|14:06:12.018698|S|38|13.61|0|38
A|F|20260121|14:14:06.803203|S|100|13.61|0|100
A|F|20260121|14:28:13.135949|S|100|13.665|0|100
A|F|20260121|14:28:13.135978|S|100|13.665|0|100
A|F|20260121|14:28:13.137854|S|2820|13.67|0|2820
A|F|20260121|14:29:00.538633|S|100|13.69|0|100
A|F|20260121|14:29:01.699865|S|400|13.695|0|400
A|F|20260121|14:29:37.670413|S|100|13.72|0|100
A|F|20260121|14:32:32.072016|S|100|13.725|0|100
A|F|20260121|14:33:00.326403|S|100|13.72|0|100
A|F|20260121|14:37:34.731264|S|100|13.725|0|100
A|F|20260121|14:38:02.125844|S|120|13.745|0|120
A|F|20260121|14:41:54.043724|S|63|13.71|0|63
A|F|20260121|14:44:20.443373|S|100|13.75|0|100
A|F|20260121|14:45:11.052580|S|100|13.74|0|100
A|F|20260121|14:49:15.699670|S|100|13.715|0|100
A|F|20260121|14:50:25.595775|S|100|13.725|0|100
A|F|20260121|15:00:14.321320|S|352|13.71|0|352
A|F|20260121|15:00:45.213438|S|100|13.7|0|100
A|F|20260121|15:06:49.752650|S|100|13.69|0|100
A|F|20260121|15:14:09.477051|S|100|13.69|0|100
A|F|20260121|15:20:03.389199|S|100|13.705|0|100
A|F|20260121|15:20:03.396379|S|200|13.705|0|200
A|F|20260121|15:20:47.835499|S|108|13.705|0|108
A|F|20260121|15:20:51.257937|S|200|13.7|0|200
A|F|20260121|15:23:29.271299|S|100|13.7|0|100
A|F|20260121|15:24:44.822342|S|20|13.7|0|20
A|F|20260121|15:26:10.651390|S|100|13.71|0|100
A|F|20260121|15:26:10.651549|S|100|13.71|0|100
A|F|20260121|15:27:45.999163|S|5|13.72|0|5
A|F|20260121|15:27:45.999163|S|100|13.72|0|100
A|F|20260121|15:27:45.999163|S|5|13.72|0|5
A|F|20260121|15:37:05.170014|S|200|13.72|0|200
A|F|20260121|15:37:05.170014|S|100|13.72|0|100
A|F|20260121|15:42:14.413269|S|5|13.72|0|5
A|F|20260121|15:47:28.663724|S|258|13.72|0|258
A|F|20260121|15:47:28.663724|S|5|13.72|0|5
A|F|20260121|15:47:28.663724|S|5|13.72|0|5
A|F|20260121|15:54:11.897763|S|100|13.74|0|100
A|F|20260121|15:54:17.545215|S|100|13.735|0|100
A|F|20260121|15:55:14.147460|S|100|13.73|0|100
A|F|20260121|15:57:17.646426|S|300|13.745|0|300
A|F|20260121|15:57:50.687008|S|100|13.74|0|100
A|F|20260121|15:58:37.292062|S|100|13.74|0|100
A|F|20260121|15:58:37.292222|S|100|13.74|0|100
A|FA|20260121|11:55:09.068197|S|7|14.44|0|7
A|FA|20260121|12:20:34.784336|S|7|14.41|0|7
A|FA|20260121|13:34:48.905921|S|75|14.43|0|75
A|FA|20260121|14:31:16.631883|S|75|14.47|0|75
A|FA|20260121|14:37:27.358270|S|1|14.6|0|1
A|FA|20260121|14:48:47.904849|S|100|14.685|0|100
A|FA|20260121|14:59:14.793993|S|16|14.48|0|16
A|FA|20260121|14:59:29.614756|S|2|14.48|0|2
A|FA|20260121|15:53:18.292382|S|70|14.4|0|70
A|FAF|20260121|09:56:29.767827|S|100|62.97|0|100
A|FAF|20260121|09:56:29.767827|S|109|62.98|0|109
A|FAF|20260121|11:28:23.350667|S|100|62.89|0|100
A|FAF|20260121|11:56:28.193408|S|100|62.955|0|100
A|FAF|20260121|12:06:14.684470|S|100|62.98|0|100
A|FAF|20260121|12:30:09.852835|S|11|63.1|0|11
A|FAF|20260121|12:53:15.639314|S|4|62.99|0|4
A|FAF|20260121|12:53:15.639340|S|1|62.99|0|1
A|FAF|20260121|12:53:15.639359|S|4|62.99|0|4
A|FAF|20260121|12:53:15.639360|S|4|62.99|0|4
A|FAF|20260121|12:53:15.639377|S|1|62.99|0|1
A|FAF|20260121|13:31:27.549770|S|5|63.08|0|5
A|FAF|20260121|13:34:21.022881|S|4|63.15|0|4
A|FAF|20260121|13:34:21.022905|S|4|63.15|0|4
A|FAF|20260121|13:34:21.022905|S|92|63.15|0|92
A|FAF|20260121|14:54:03.277417|S|157|63.39|0|157
A|FAF|20260121|15:42:31.196863|S|100|63.28|0|100
A|FAF|20260121|15:42:31.196945|S|16|63.28|0|16
A|FAF|20260121|15:42:31.197012|S|48|63.28|0|48
A|FAF|20260121|15:57:17.783065|S|6|63.42|0|6
A|FAF|20260121|15:59:47.545055|S|97|63.41|0|97
A|FAF|20260121|15:59:48.542794|S|81|63.415|0|81
A|FALN|20260121|11:19:28.753744|S|500|27.53|0|500
A|FALN|20260121|14:27:47.986295|S|70|27.54|0|70
A|FALN|20260121|14:27:47.986596|S|130|27.54|0|130
A|FALN|20260121|14:27:56.661600|S|130|27.545|0|130
A|FANG|20260121|10:21:54.214411|S|100|153.55|0|100
A|FANG|20260121|10:47:56.481160|S|5|153.83|0|5
A|FANG|20260121|11:22:18.745825|S|14|152.75|0|14
A|FANG|20260121|13:01:42.738920|S|7|152.69|0|7
A|FANG|20260121|14:02:35.422593|S|2|152.34|0|2
A|FANG|20260121|14:13:41.928971|S|1|152.01|0|1
A|FANG|20260121|14:13:42.010523|S|4|152.01|0|4
A|FANG|20260121|14:21:20.232644|S|100|151.9|0|100
A|FANG|20260121|14:25:53.635530|S|100|151.98|0|100
A|FANG|20260121|14:35:39.528970|S|100|151.9|0|100
A|FANG|20260121|15:35:00.007701|S|100|152.56|0|100
A|FANG|20260121|15:45:00.023890|S|53|152.61|0|53
A|FANG|20260121|15:56:55.025168|S|100|153.19|0|100
A|FAPR|20260121|13:08:40.596685|S|100|44.43|0|100
A|FAS|20260121|09:35:24.102792|S|85|156.45|0|85
A|FAS|20260121|11:04:52.368254|S|100|155.455|0|100
A|FAS|20260121|12:07:18.239414|S|58|153.86|0|58
A|FAS|20260121|13:42:14.543311|S|10|154.56|0|10
A|FAS|20260121|14:28:39.374281|S|100|155.64|0|100
A|FAS|20260121|14:29:41.855092|S|40|156.37|0|40
A|FAS|20260121|14:47:04.970052|S|120|157.13|0|120
A|FAS|20260121|14:56:51.260531|S|100|156.92|0|100
A|FAS|20260121|15:15:58.415577|S|100|156.125|0|100
A|FAS|20260121|15:15:58.415770|S|100|156.11|0|100
A|FAS|20260121|15:16:02.341729|S|100|156.08|0|100
A|FAS|20260121|15:16:05.745674|S|94|156.02|0|94
A|FAS|20260121|15:17:37.158755|S|15|156.22|0|15
A|FAS|20260121|15:18:29.073450|S|100|156.2|0|100
A|FAS|20260121|15:18:47.607125|S|96|156.08|0|96
A|FAS|20260121|15:47:50.317631|S|25|155.66|0|25
A|FAS|20260121|15:48:03.071945|S|97|155.55|0|97
A|FAS|20260121|15:51:13.809932|S|120|155.225|0|120
A|FAS|20260121|15:52:07.376766|S|120|155.23|0|120
A|FAS|20260121|15:56:12.155330|S|50|155.04|0|50
A|FAST|20260121|09:30:06.576464|S|2|42.81|0|2
A|FAST|20260121|09:30:06.576495|S|84|42.81|0|84
A|FAST|20260121|09:31:26.467934|S|100|42.72|0|100
A|FAST|20260121|09:32:24.564674|S|100|42.61|0|100
A|FAST|20260121|09:41:47.540839|S|150|43.325|0|150
A|FAST|20260121|09:41:47.541062|S|50|43.32|0|50
A|FAST|20260121|09:41:52.561234|S|150|43.32|0|150
A|FAST|20260121|09:41:52.561359|S|50|43.32|0|50
A|FAST|20260121|09:48:38.187837|S|100|43.41|0|100
A|FAST|20260121|09:57:23.844407|S|100|43.61|0|100
A|FAST|20260121|10:03:10.700513|S|100|43.75|0|100
A|FAST|20260121|10:04:16.984164|S|100|43.71|0|100
A|FAST|20260121|10:16:20.311596|S|100|43.715|0|100
A|FAST|20260121|10:16:22.899909|S|100|43.7|0|100
A|FAST|20260121|10:30:46.498218|S|100|43.66|0|100
A|FAST|20260121|10:30:46.498273|S|100|43.66|0|100
A|FAST|20260121|10:30:46.498283|S|100|43.66|0|100
A|FAST|20260121|10:33:00.395591|S|1|43.67|0|1
A|FAST|20260121|10:35:51.560197|S|100|43.78|0|100
A|FAST|20260121|10:51:40.434337|S|19|43.66|0|19
A|FAST|20260121|11:01:58.031468|S|10|43.6|0|10
A|FAST|20260121|11:11:00.934531|S|5|43.73|0|5
A|FAST|20260121|11:42:33.702649|S|100|43.79|0|100
A|FAST|20260121|12:00:56.600878|S|6|43.83|0|6
A|FAST|20260121|12:41:37.457507|S|100|43.505|0|100
A|FAST|20260121|12:55:25.735281|S|200|43.7|0|200
A|FAST|20260121|13:10:46.276995|S|100|43.81|0|100
A|FAST|20260121|13:10:46.277017|S|100|43.81|0|100
A|FAST|20260121|13:27:17.299746|S|100|44.03|0|100
A|FAST|20260121|13:36:15.750297|S|2|44.02|0|2
A|FAST|20260121|13:36:15.750399|S|1|44.02|0|1
A|FAST|20260121|13:37:09.241947|S|100|44.01|0|100
A|FAST|20260121|13:46:21.919425|S|70|43.99|0|70
A|FAST|20260121|15:09:04.748118|S|100|44.61|0|100
A|FAST|20260121|15:09:12.740946|S|85|44.61|0|85
A|FAST|20260121|15:13:49.289510|S|100|44.7|0|100
A|FAST|20260121|15:14:38.916287|S|2|44.69|0|2
A|FAST|20260121|15:15:32.252691|S|100|44.68|0|100
A|FAST|20260121|15:24:00.177121|S|42|44.63|0|42
A|FAST|20260121|15:29:13.586456|S|10|44.56|0|10
A|FAST|20260121|15:30:10.154178|S|100|44.55|0|100
A|FAST|20260121|15:32:34.762146|S|100|44.53|0|100
A|FAST|20260121|15:40:07.233651|S|120|44.65|0|120
A|FAST|20260121|15:40:07.233651|S|80|44.65|0|80
A|FAST|20260121|15:40:47.863573|S|90|44.66|0|90
A|FAST|20260121|15:44:45.141293|S|800|44.57|0|800
A|FAST|20260121|15:53:20.032045|S|19|44.65|0|19
A|FAST|20260121|15:56:57.205740|S|84|44.62|0|84
A|FAST|20260121|15:56:57.205768|S|16|44.62|0|16
A|FAST|20260121|15:56:57.205768|S|100|44.62|0|100
A|FAST|20260121|15:58:02.220697|S|7|44.6|0|7
A|FAST|20260121|15:58:36.623894|S|1000|44.61|0|1000
A|FAST|20260121|15:58:44.986478|S|600|44.62|0|600
A|FAST|20260121|15:59:21.906777|S|200|44.615|0|200
A|FAST|20260121|15:59:46.633575|S|27|44.625|0|27
A|FATBB|20260121|12:50:01.921197|S|100|1.11|0|100
A|FATE|20260121|11:21:00.879662|S|200|1.14|0|200
A|FATE|20260121|11:45:36.476816|S|100|1.12|0|100
A|FATE|20260121|12:16:31.604206|S|200|1.12|0|200
A|FATE|20260121|12:31:25.191869|S|100|1.13|0|100
A|FATE|20260121|12:54:16.960731|S|200|1.13|0|200
A|FATE|20260121|13:02:01.282838|S|200|1.13|0|200
A|FATE|20260121|13:40:42.958116|S|200|1.13|0|200
A|FATE|20260121|14:25:12.307967|S|100|1.14|0|100
A|FATE|20260121|14:25:12.307967|S|200|1.14|0|200
A|FATE|20260121|14:45:17.368291|S|8|1.16|0|8
A|FATE|20260121|14:53:30.936110|S|200|1.16|0|200
A|FATE|20260121|15:39:58.641225|S|200|1.15|0|200
A|FAX|20260121|09:30:00.129677|S|13619|15.48|66953|9488
A|FAX|20260121|09:30:00.131745|S|1|15.42|0|1
A|FAX|20260121|09:36:44.292914|S|32|15.47|0|32
A|FAX|20260121|09:58:12.098426|S|100|15.5|0|100
A|FAX|20260121|09:58:12.102639|S|100|15.51|0|100
A|FAX|20260121|10:16:17.480221|S|150|15.55|0|150
A|FAX|20260121|10:16:17.480259|S|250|15.55|0|250
A|FAX|20260121|10:16:17.480259|S|100|15.55|0|100
A|FAX|20260121|10:21:18.575259|S|53|15.54|0|53
A|FAX|20260121|10:21:27.027794|S|447|15.54|0|447
A|FAX|20260121|10:21:27.027794|S|100|15.54|0|100
A|FAX|20260121|10:21:27.028439|S|100|15.54|0|100
A|FAX|20260121|10:21:27.029197|S|100|15.54|0|100
A|FAX|20260121|10:21:27.042452|S|200|15.54|0|200
A|FAX|20260121|10:21:27.071898|S|400|15.54|0|400
A|FAX|20260121|10:21:27.073455|S|100|15.54|0|100
A|FAX|20260121|10:21:27.079019|S|295|15.54|0|295
A|FAX|20260121|10:26:21.758381|S|100|15.55|0|100
A|FAX|20260121|10:38:55.484831|S|1|15.57|0|1
A|FAX|20260121|10:39:04.261158|S|67|15.57|0|67
A|FAX|20260121|10:39:04.261158|S|99|15.57|0|99
A|FAX|20260121|10:41:51.192830|S|60|15.57|0|60
A|FAX|20260121|10:41:51.206180|S|70|15.57|0|70
A|FAX|20260121|10:46:10.249732|S|70|15.58|0|70
A|FAX|20260121|10:51:50.384851|S|100|15.58|0|100
A|FAX|20260121|10:51:50.384851|S|30|15.58|0|30
A|FAX|20260121|10:51:50.384852|S|70|15.58|0|70
A|FAX|20260121|10:51:50.386132|S|100|15.58|0|100
A|FAX|20260121|10:58:12.111725|S|400|15.58|0|400
A|FAX|20260121|10:58:57.835192|S|100|15.58|0|100
A|FAX|20260121|10:59:18.833654|S|100|15.58|0|100
A|FAX|20260121|10:59:39.840340|S|100|15.58|0|100
A|FAX|20260121|11:00:03.840745|S|100|15.58|0|100
A|FAX|20260121|11:00:24.841223|S|100|15.58|0|100
A|FAX|20260121|11:00:45.843689|S|100|15.58|0|100
A|FAX|20260121|11:01:09.846979|S|100|15.58|0|100
A|FAX|20260121|11:01:30.854026|S|100|15.58|0|100
A|FAX|20260121|11:01:51.860551|S|100|15.58|0|100
A|FAX|20260121|11:04:24.858753|S|100|15.58|0|100
A|FAX|20260121|11:04:45.858043|S|100|15.58|0|100
A|FAX|20260121|11:08:03.863253|S|100|15.58|0|100
A|FAX|20260121|11:08:24.868074|S|100|15.58|0|100
A|FAX|20260121|11:08:48.865449|S|100|15.58|0|100
A|FAX|20260121|11:08:55.461523|S|15|15.58|0|15
A|FAX|20260121|11:09:09.863292|S|100|15.58|0|100
A|FAX|20260121|11:09:30.870676|S|100|15.58|0|100
A|FAX|20260121|11:09:51.870073|S|100|15.58|0|100
A|FAX|20260121|11:10:10.326184|S|13|15.58|0|13
A|FAX|20260121|11:10:10.326184|S|200|15.58|0|200
A|FAX|20260121|11:10:10.326184|S|185|15.58|0|185
A|FAX|20260121|11:10:10.326450|S|100|15.58|0|100
A|FAX|20260121|11:10:10.326541|S|87|15.58|0|87
A|FAX|20260121|11:10:34.928571|S|100|15.58|0|100
A|FAX|20260121|11:10:34.929335|S|100|15.58|0|100
A|FAX|20260121|11:10:34.929986|S|117|15.58|0|117
A|FAX|20260121|11:10:34.930005|S|11|15.58|0|11
A|FAX|20260121|11:35:36.567656|S|100|15.565|0|100
A|FAX|20260121|11:44:52.583161|S|70|15.57|0|70
A|FAX|20260121|11:44:53.271914|S|1|15.57|0|1
A|FAX|20260121|11:44:54.113224|S|1|15.57|0|1
A|FAX|20260121|11:44:55.092368|S|1|15.57|0|1
A|FAX|20260121|12:18:21.151702|S|300|15.57|0|300
A|FAX|20260121|12:34:12.089437|S|8|15.57|0|8
A|FAX|20260121|12:34:12.089762|S|100|15.57|0|100
A|FAX|20260121|12:34:12.089762|S|189|15.57|0|189
A|FAX|20260121|12:54:39.229769|S|300|15.58|0|300
A|FAX|20260121|13:03:49.324677|S|25|15.57|0|25
A|FAX|20260121|13:10:28.493295|S|100|15.57|0|100
A|FAX|20260121|13:12:58.389720|S|100|15.57|0|100
A|FAX|20260121|13:13:16.413272|S|100|15.57|0|100
A|FAX|20260121|13:13:34.420351|S|100|15.57|0|100
A|FAX|20260121|13:13:52.415982|S|100|15.57|0|100
A|FAX|20260121|13:14:25.417235|S|100|15.57|0|100
A|FAX|20260121|13:16:07.437916|S|100|15.57|0|100
A|FAX|20260121|13:16:28.982988|S|100|15.57|0|100
A|FAX|20260121|13:37:43.838257|S|100|15.58|0|100
A|FAX|20260121|13:37:43.838848|S|3|15.58|0|3
A|FAX|20260121|13:37:43.912847|S|100|15.58|0|100
A|FAX|20260121|13:37:43.985843|S|100|15.58|0|100
A|FAX|20260121|13:37:44.058582|S|100|15.58|0|100
A|FAX|20260121|13:37:44.131693|S|108|15.58|0|108
A|FAX|20260121|13:37:44.202209|S|35|15.58|0|35
A|FAX|20260121|13:37:44.202808|S|57|15.58|0|57
A|FAX|20260121|13:37:57.345451|S|67|15.58|0|67
A|FAX|20260121|13:37:59.419497|S|86|15.58|0|86
A|FAX|20260121|13:40:56.858940|S|5|15.58|0|5
A|FAX|20260121|13:41:18.298797|S|9|15.58|0|9
A|FAX|20260121|13:41:18.495455|S|33|15.58|0|33
A|FAX|20260121|13:41:18.495456|S|39|15.58|0|39
A|FAX|20260121|13:41:31.620725|S|28|15.58|0|28
A|FAX|20260121|13:41:31.620725|S|72|15.58|0|72
A|FAX|20260121|13:41:46.616549|S|72|15.58|0|72
A|FAX|20260121|13:41:46.616549|S|28|15.58|0|28
A|FAX|20260121|13:42:19.618888|S|100|15.58|0|100
A|FAX|20260121|13:42:37.624370|S|100|15.58|0|100
A|FAX|20260121|13:42:39.697189|S|13|15.58|0|13
A|FAX|20260121|13:43:40.647922|S|100|15.58|0|100
A|FAX|20260121|13:43:58.661386|S|87|15.58|0|87
A|FAX|20260121|13:43:58.661387|S|13|15.58|0|13
A|FAX|20260121|13:44:58.649916|S|100|15.58|0|100
A|FAX|20260121|13:45:00.719922|S|4|15.58|0|4
A|FAX|20260121|13:45:31.437497|S|80|15.58|0|80
A|FAX|20260121|13:51:13.034520|S|100|15.57|0|100
A|FAX|20260121|14:14:52.808316|S|100|15.6|0|100
A|FAX|20260121|14:15:01.829348|S|100|15.6|0|100
A|FAX|20260121|14:15:10.806547|S|100|15.6|0|100
A|FAX|20260121|14:15:19.829438|S|100|15.6|0|100
A|FAX|20260121|14:15:46.813110|S|100|15.6|0|100
A|FAX|20260121|14:16:04.819458|S|100|15.6|0|100
A|FAX|20260121|14:16:04.823305|S|100|15.6|0|100
A|FAX|20260121|14:16:04.823305|S|200|15.6|0|200
A|FAX|20260121|14:16:04.829871|S|100|15.6|0|100
A|FAX|20260121|14:16:04.829888|S|126|15.6|0|126
A|FAX|20260121|14:16:04.830002|S|63|15.6|0|63
A|FAX|20260121|14:16:04.830283|S|11|15.6|0|11
A|FAX|20260121|14:16:38.741790|S|100|15.6|0|100
A|FAX|20260121|14:16:38.741791|S|100|15.61|0|100
A|FAX|20260121|14:18:13.067217|S|100|15.6|0|100
A|FAX|20260121|14:18:13.067298|S|100|15.61|0|100
A|FAX|20260121|14:26:58.927835|S|100|15.61|0|100
A|FAX|20260121|14:27:40.023820|S|400|15.61|0|400
A|FAX|20260121|14:27:42.415202|S|60|15.62|0|60
A|FAX|20260121|14:29:22.516862|S|100|15.64|0|100
A|FAX|20260121|14:29:22.516862|S|100|15.64|0|100
A|FAX|20260121|14:29:30.698659|S|69|15.65|0|69
A|FAX|20260121|14:29:30.698659|S|100|15.65|0|100
A|FAX|20260121|14:35:17.819228|S|100|15.65|0|100
A|FAX|20260121|14:38:14.827706|S|7|15.68|0|7
A|FAX|20260121|14:40:25.573511|S|63|15.68|0|63
A|FAX|20260121|14:44:03.238286|S|7|15.68|0|7
A|FAX|20260121|14:50:24.597228|S|200|15.68|0|200
A|FAX|20260121|14:50:24.597766|S|230|15.68|0|230
A|FAX|20260121|14:50:24.611341|S|100|15.67|0|100
A|FAX|20260121|14:50:59.252838|S|200|15.69|0|200
A|FAX|20260121|14:59:14.066722|S|72|15.68|0|72
A|FAX|20260121|15:02:18.980285|S|100|15.69|0|100
A|FAX|20260121|15:04:44.593276|S|200|15.69|0|200
A|FAX|20260121|15:06:45.934090|S|100|15.68|0|100
A|FAX|20260121|15:06:46.935278|S|100|15.68|0|100
A|FAX|20260121|15:06:47.936474|S|100|15.68|0|100
A|FAX|20260121|15:26:26.154887|S|100|15.655|0|100
A|FAX|20260121|15:33:47.303738|S|100|15.67|0|100
A|FAX|20260121|15:35:04.822549|S|200|15.665|0|200
A|FAX|20260121|15:35:08.826531|S|200|15.665|0|200
A|FAX|20260121|15:35:20.308824|S|100|15.67|0|100
A|FAX|20260121|15:35:50.324519|S|95|15.68|0|95
A|FAX|20260121|15:35:50.324519|S|5|15.68|0|5
A|FAX|20260121|15:36:05.297586|S|5|15.68|0|5
A|FAX|20260121|15:36:05.297586|S|95|15.68|0|95
A|FAX|20260121|15:39:32.330013|S|5|15.69|0|5
A|FAX|20260121|15:39:32.330013|S|78|15.69|0|78
A|FAX|20260121|15:39:32.330014|S|17|15.69|0|17
A|FAX|20260121|15:42:58.816285|S|283|15.61|0|283
A|FAX|20260121|15:42:58.817085|S|17|15.61|0|17
A|FAX|20260121|15:43:05.633953|S|24|15.62|0|24
A|FAX|20260121|15:47:08.421353|S|4|15.63|0|4
A|FAX|20260121|15:54:08.513179|S|100|15.63|0|100
A|FAX|20260121|15:54:53.522560|S|100|15.63|0|100
A|FAX|20260121|15:55:08.504061|S|100|15.63|0|100
A|FAX|20260121|15:55:35.296775|S|100|15.63|0|100
A|FAX|20260121|15:56:02.547273|S|100|15.63|0|100
A|FAX|20260121|15:56:52.278020|E|100|15.63|0|100
A|FAX|20260121|15:57:05.125317|S|848|15.62|0|848
A|FAX|20260121|15:57:17.540797|S|125|15.62|0|125
A|FAX|20260121|15:57:17.541575|S|120|15.62|0|120
A|FAX|20260121|15:57:17.542323|S|100|15.62|0|100
A|FAX|20260121|15:57:17.780944|S|124|15.62|0|124
A|FAX|20260121|15:57:17.781419|S|71|15.62|0|71
A|FAX|20260121|15:57:22.100327|S|25|15.62|0|25
A|FAX|20260121|15:59:12.141783|S|18|15.63|0|18
A|FAX|20260121|15:59:32.300318|S|65|15.63|0|65
A|FAX|20260121|15:59:32.310606|S|100|15.63|0|100
A|FAX|20260121|15:59:42.075354|S|100|15.63|0|100
A|FAX|20260121|15:59:42.097335|S|100|15.63|0|100
A|FAX|20260121|15:59:42.106795|S|100|15.63|0|100
A|FAX|20260121|15:59:42.120024|S|100|15.63|0|100
A|FAX|20260121|15:59:42.675499|S|100|15.63|0|100
A|FAX|20260121|15:59:42.977465|S|100|15.63|0|100
A|FAX|20260121|15:59:42.990355|S|100|15.63|0|100
A|FAX|20260121|15:59:42.999356|S|100|15.63|0|100
A|FAX|20260121|15:59:43.007675|S|100|15.63|0|100
A|FAX|20260121|16:00:00.093911|S|1741|15.64|97345|457
A|FAX|20260121|16:00:00.093911|E|1741|15.64|97345|1060
A|FBCG|20260121|11:37:09.811539|S|100|54.035|0|100
A|FBCG|20260121|15:24:17.507065|S|100|54.23|0|100
A|FBCV|20260121|14:27:39.599793|S|100|36.55|0|100
A|FBDC|20260121|11:51:01.270160|S|18|19.51|0|18
A|FBIN|20260121|14:10:08.793372|S|100|60.16|0|100
A|FBIN|20260121|14:29:29.414002|S|100|60.72|0|100
A|FBIN|20260121|14:50:25.270972|S|17|60.96|0|17
A|FBIN|20260121|15:52:04.546547|S|30|60.71|0|30
A|FBIN|20260121|15:53:35.432781|S|30|60.75|0|30
A|FBIO|20260121|09:52:25.072007|S|25|3.41|0|25
A|FBIO|20260121|09:52:25.072086|S|25|3.41|0|25
A|FBIZ|20260121|09:42:49.669997|S|18|56.05|0|18
A|FBIZ|20260121|09:42:49.669997|S|25|56.22|0|25
A|FBIZ|20260121|09:43:46.460716|S|18|57|0|18
A|FBIZ|20260121|10:29:46.719812|S|40|57.89|0|40
A|FBIZ|20260121|10:36:22.513412|S|1|58.125|0|1
A|FBIZ|20260121|11:29:42.644172|S|1|58.36|0|1
A|FBK|20260121|10:54:09.838403|S|7|60.67|0|7
A|FBK|20260121|10:54:09.839356|S|21|60.67|0|21
A|FBK|20260121|10:54:09.839889|S|4|60.67|0|4
A|FBK|20260121|11:17:44.601639|S|2|60.8|0|2
A|FBK|20260121|13:13:14.947602|S|3|60.48|0|3
A|FBK|20260121|13:43:27.380195|S|5|60.75|0|5
A|FBK|20260121|15:33:31.289682|S|30|61.97|0|30
A|FBK|20260121|15:55:48.260931|S|30|62.17|0|30
A|FBL|20260121|09:30:01.916974|S|12|27.19|0|12
A|FBL|20260121|10:03:07.726707|S|200|27.15|0|200
A|FBL|20260121|10:03:07.726743|S|163|27.15|0|163
A|FBL|20260121|10:03:07.726768|S|137|27.15|0|137
A|FBL|20260121|10:29:28.724387|S|500|27.4|0|500
A|FBL|20260121|10:29:28.724413|S|500|27.4|0|500
A|FBL|20260121|10:29:28.724667|S|188|27.4|0|188
A|FBL|20260121|10:29:28.724749|S|12|27.4|0|12
A|FBL|20260121|10:33:32.634829|S|32|27.51|0|32
A|FBL|20260121|10:33:32.634865|S|87|27.51|0|87
A|FBL|20260121|11:12:53.609983|S|100|28.03|0|100
A|FBL|20260121|13:04:35.201568|S|82|27.29|0|82
A|FBL|20260121|13:04:35.201602|S|118|27.29|0|118
A|FBL|20260121|14:49:01.845859|S|100|28.14|0|100
A|FBL|20260121|15:55:00.361990|S|100|27.81|0|100
A|FBNC|20260121|10:10:28.213486|S|75|59.88|0|75
A|FBNC|20260121|15:04:31.104396|S|75|60.39|0|75
A|FBNC|20260121|15:04:54.802469|S|2|60.38|0|2
A|FBP|20260121|10:26:36.664629|S|26|21.63|0|26
A|FBP|20260121|10:57:56.992193|S|100|21.78|0|100
A|FBP|20260121|15:53:15.239025|S|3|22.075|0|3
A|FBRT|20260121|13:00:54.454951|S|23|10.23|0|23
A|FBRT|20260121|15:14:46.985110|S|6|10.27|0|6
A|FBT|20260121|11:32:13.624118|S|100|216.97|0|100
A|FBT|20260121|11:32:13.631784|S|4|216.99|0|4
A|FBT|20260121|11:32:13.631784|S|100|216.99|0|100
A|FBTC|20260121|09:32:42.184809|S|25|78.16|0|25
A|FBTC|20260121|09:32:45.423222|S|75|78.16|0|75
A|FBTC|20260121|09:32:48.896091|S|1|78.09|0|1
A|FBTC|20260121|09:36:29.082790|S|100|78.01|0|100
A|FBTC|20260121|09:36:29.088236|S|100|78|0|100
A|FBTC|20260121|09:36:58.864862|S|100|77.88|0|100
A|FBTC|20260121|09:37:42.820974|S|100|77.95|0|100
A|FBTC|20260121|09:39:11.856068|S|100|78.13|0|100
A|FBTC|20260121|09:40:46.462065|S|100|78.03|0|100
A|FBTC|20260121|09:42:04.739407|S|100|78.07|0|100
A|FBTC|20260121|09:42:38.223974|S|100|78.02|0|100
A|FBTC|20260121|09:48:40.104226|S|149|78.075|0|149
A|FBTC|20260121|09:48:40.104227|S|100|78.07|0|100
A|FBTC|20260121|09:48:56.649454|S|149|77.985|0|149
A|FBTC|20260121|09:49:06.942706|S|149|77.925|0|149
A|FBTC|20260121|09:51:59.245168|S|100|77.87|0|100
A|FBTC|20260121|09:53:29.653323|S|100|77.87|0|100
A|FBTC|20260121|09:54:05.572230|S|100|78.02|0|100
A|FBTC|20260121|09:55:57.094727|S|100|78.03|0|100
A|FBTC|20260121|10:00:01.501070|S|1|78.12|0|1
A|FBTC|20260121|10:02:39.530092|S|100|78.21|0|100
A|FBTC|20260121|10:02:39.534674|S|100|78.2|0|100
A|FBTC|20260121|10:04:44.805780|S|100|78.17|0|100
A|FBTC|20260121|10:04:51.188094|S|100|78.13|0|100
A|FBTC|20260121|10:04:52.253719|S|1|78.12|0|1
A|FBTC|20260121|10:07:41.527111|S|100|78.42|0|100
A|FBTC|20260121|10:07:41.527111|S|100|78.42|0|100
A|FBTC|20260121|10:08:11.535135|S|100|78.445|0|100
A|FBTC|20260121|10:08:11.535179|S|11|78.445|0|11
A|FBTC|20260121|10:13:02.073880|S|100|78.52|0|100
A|FBTC|20260121|10:13:02.075607|S|100|78.52|0|100
A|FBTC|20260121|10:15:03.216952|S|111|78.655|0|111
A|FBTC|20260121|10:15:03.216953|S|100|78.65|0|100
A|FBTC|20260121|10:15:03.218575|S|100|78.65|0|100
A|FBTC|20260121|10:16:57.277745|S|111|78.705|0|111
A|FBTC|20260121|10:17:39.155539|S|100|78.72|0|100
A|FBTC|20260121|10:18:25.807165|S|64|78.795|0|64
A|FBTC|20260121|10:19:56.117520|S|26|78.71|0|26
A|FBTC|20260121|10:21:53.960740|S|100|78.5|0|100
A|FBTC|20260121|10:27:16.476866|S|1|78.49|0|1
A|FBTC|20260121|11:00:25.032464|S|100|78.63|0|100
A|FBTC|20260121|11:06:37.491264|S|100|78.3|0|100
A|FBTC|20260121|11:31:57.335140|S|100|77.8|0|100
A|FBTC|20260121|11:48:49.026690|S|100|76.93|0|100
A|FBTC|20260121|11:53:20.316325|S|275|76.815|0|275
A|FBTC|20260121|11:53:47.579947|S|288|76.955|0|288
A|FBTC|20260121|11:54:37.831692|S|3|76.855|0|3
A|FBTC|20260121|11:56:12.117795|S|100|76.56|0|100
A|FBTC|20260121|11:56:33.920841|S|100|76.37|0|100
A|FBTC|20260121|11:57:48.850013|S|100|76.27|0|100
A|FBTC|20260121|11:57:57.163052|S|336|76.265|0|336
A|FBTC|20260121|11:57:57.861894|S|131|76.265|0|131
A|FBTC|20260121|11:57:58.139480|S|169|76.265|0|169
A|FBTC|20260121|11:59:13.054795|S|100|76.225|0|100
A|FBTC|20260121|11:59:16.602964|S|100|76.2|0|100
A|FBTC|20260121|11:59:18.350439|S|246|76.205|0|246
A|FBTC|20260121|11:59:18.350439|S|22|76.205|0|22
A|FBTC|20260121|11:59:18.350439|S|388|76.205|0|388
A|FBTC|20260121|12:00:21.065897|S|277|76.465|0|277
A|FBTC|20260121|12:00:24.586554|S|180|76.425|0|180
A|FBTC|20260121|12:00:28.134440|S|210|76.425|0|210
A|FBTC|20260121|12:00:28.134576|S|228|76.425|0|228
A|FBTC|20260121|12:01:45.907588|S|459|76.325|0|459
A|FBTC|20260121|12:06:45.455058|S|390|76.53|0|390
A|FBTC|20260121|12:07:49.998887|S|111|76.545|0|111
A|FBTC|20260121|12:08:53.823723|S|389|76.445|0|389
A|FBTC|20260121|12:08:53.823723|S|265|76.445|0|265
A|FBTC|20260121|12:08:53.823789|S|100|76.445|0|100
A|FBTC|20260121|12:08:53.823820|S|27|76.445|0|27
A|FBTC|20260121|12:08:53.823856|S|8|76.445|0|8
A|FBTC|20260121|12:09:22.813397|S|100|76.505|0|100
A|FBTC|20260121|12:09:28.135776|S|482|76.525|0|482
A|FBTC|20260121|12:09:28.135777|S|191|76.525|0|191
A|FBTC|20260121|12:09:28.135777|S|94|76.525|0|94
A|FBTC|20260121|12:09:32.205014|S|261|76.465|0|261
A|FBTC|20260121|12:10:03.553992|S|284|76.395|0|284
A|FBTC|20260121|12:10:03.553992|S|321|76.395|0|321
A|FBTC|20260121|12:10:03.554117|S|106|76.395|0|106
A|FBTC|20260121|12:10:21.824985|S|130|76.405|0|130
A|FBTC|20260121|12:10:21.825070|S|195|76.405|0|195
A|FBTC|20260121|12:10:25.543059|S|100|76.415|0|100
A|FBTC|20260121|12:11:02.068393|S|271|76.335|0|271
A|FBTC|20260121|12:11:12.209669|S|345|76.305|0|345
A|FBTC|20260121|12:11:31.014962|S|145|76.255|0|145
A|FBTC|20260121|12:12:00.286810|S|93|76.285|0|93
A|FBTC|20260121|12:12:21.134903|S|188|76.245|0|188
A|FBTC|20260121|12:12:44.505340|S|209|76.235|0|209
A|FBTC|20260121|12:13:07.930768|S|100|76.23|0|100
A|FBTC|20260121|12:13:59.221734|S|201|76.165|0|201
A|FBTC|20260121|12:14:01.642176|S|201|76.175|0|201
A|FBTC|20260121|12:14:15.305280|S|111|76.025|0|111
A|FBTC|20260121|12:15:14.916577|S|166|76.015|0|166
A|FBTC|20260121|12:15:14.916666|S|269|76.015|0|269
A|FBTC|20260121|12:15:37.941381|S|125|75.93|0|125
A|FBTC|20260121|12:15:37.941381|S|28|75.93|0|28
A|FBTC|20260121|12:19:51.551636|S|93|76.37|0|93
A|FBTC|20260121|12:19:59.657734|S|100|76.36|0|100
A|FBTC|20260121|12:30:20.909491|S|100|76.33|0|100
A|FBTC|20260121|12:34:33.444115|S|100|76.23|0|100
A|FBTC|20260121|12:43:27.545097|S|100|76.5|0|100
A|FBTC|20260121|12:50:30.631034|S|111|76.455|0|111
A|FBTC|20260121|12:52:44.591250|S|540|76.495|0|540
A|FBTC|20260121|12:52:44.591250|S|113|76.495|0|113
A|FBTC|20260121|12:52:44.591342|S|257|76.495|0|257
A|FBTC|20260121|12:52:44.591343|S|235|76.495|0|235
A|FBTC|20260121|12:52:44.592027|S|28|76.495|0|28
A|FBTC|20260121|12:52:44.592027|S|136|76.495|0|136
A|FBTC|20260121|12:52:44.592061|S|194|76.495|0|194
A|FBTC|20260121|12:52:44.592190|S|221|76.495|0|221
A|FBTC|20260121|12:54:11.831115|S|111|76.475|0|111
A|FBTC|20260121|12:55:23.223252|S|300|76.395|0|300
A|FBTC|20260121|12:55:23.223368|S|48|76.395|0|48
A|FBTC|20260121|12:55:23.223368|S|128|76.395|0|128
A|FBTC|20260121|12:55:23.223368|S|259|76.395|0|259
A|FBTC|20260121|12:55:28.086211|S|190|76.405|0|190
A|FBTC|20260121|12:55:28.086211|S|162|76.405|0|162
A|FBTC|20260121|12:55:28.086211|S|178|76.405|0|178
A|FBTC|20260121|12:55:28.086424|S|145|76.405|0|145
A|FBTC|20260121|12:56:19.650838|S|200|76.435|0|200
A|FBTC|20260121|12:59:32.861306|S|111|76.465|0|111
A|FBTC|20260121|13:21:14.994488|S|100|76.51|0|100
A|FBTC|20260121|14:01:22.623872|S|100|76.96|0|100
A|FBTC|20260121|14:27:43.463200|S|100|77.375|0|100
A|FBTC|20260121|14:28:23.814298|S|100|77.835|0|100
A|FBTC|20260121|14:28:25.371912|S|100|77.86|0|100
A|FBTC|20260121|14:28:25.806788|S|100|77.88|0|100
A|FBTC|20260121|14:30:01.483035|S|100|78.05|0|100
A|FBTC|20260121|14:30:01.565291|S|100|78.03|0|100
A|FBTC|20260121|14:31:02.233183|S|100|78.16|0|100
A|FBTC|20260121|14:32:00.342216|S|100|77.98|0|100
A|FBTC|20260121|14:45:34.818695|S|30|78.47|0|30
A|FBTC|20260121|14:45:34.844317|S|62|78.47|0|62
A|FBTC|20260121|14:59:52.112509|S|100|78.61|0|100
A|FBTC|20260121|15:21:39.939619|S|100|77.89|0|100
A|FBTC|20260121|15:21:39.939669|S|100|77.895|0|100
A|FBTC|20260121|15:28:06.072283|S|7|78.075|0|7
A|FBTC|20260121|15:30:02.603782|S|111|78.095|0|111
A|FBTC|20260121|15:31:36.301681|S|100|78.065|0|100
A|FBTC|20260121|15:33:35.065295|S|100|78.285|0|100
A|FBTC|20260121|15:33:51.084904|S|111|78.275|0|111
A|FBTC|20260121|15:34:58.674852|S|382|78.345|0|382
A|FBTC|20260121|15:34:58.674852|S|110|78.345|0|110
A|FBTC|20260121|15:37:01.349489|S|111|78.305|0|111
A|FBTC|20260121|15:37:21.685322|S|211|78.295|0|211
A|FBTC|20260121|15:37:48.395795|S|240|78.305|0|240
A|FBTC|20260121|15:37:48.396025|S|135|78.3|0|135
A|FBTC|20260121|15:37:48.396026|S|105|78.3|0|105
A|FBTC|20260121|15:38:59.634026|S|458|78.315|0|458
A|FBTC|20260121|15:38:59.634181|S|419|78.315|0|419
A|FBTC|20260121|15:59:45.078373|S|200|78.475|0|200
A|FBUF|20260121|11:42:42.030125|S|5|30.77|0|5
A|FBUF|20260121|12:01:00.300944|S|11|30.72|0|11
A|FBUF|20260121|14:01:53.942257|S|6|30.74|0|6
A|FBUF|20260121|14:43:13.763003|S|11|30.94|0|11
A|FBY|20260121|11:33:27.409038|S|5|11.7|0|5
A|FBY|20260121|12:48:11.190980|S|100|11.65|0|100
A|FBY|20260121|13:20:10.219199|S|100|11.59|0|100
A|FBY|20260121|13:58:12.681437|S|100|11.62|0|100
A|FBYD|20260121|13:23:28.094944|S|30|5.63|0|30
A|FC|20260121|14:07:21.893701|S|64|20.95|0|64
A|FC|20260121|14:54:38.652429|S|30|21.1|0|30
A|FC|20260121|14:54:38.652442|S|38|21.1|0|38
A|FCAL|20260121|09:50:03.361464|S|60|49.34|0|60
A|FCAL|20260121|09:50:03.361465|S|40|49.34|0|40
A|FCAL|20260121|09:50:03.372124|S|100|49.34|0|100
A|FCEF|20260121|14:44:07.896779|S|100|23.29|0|100
A|FCEL|20260121|09:30:31.970686|S|52|9.1|0|52
A|FCEL|20260121|09:30:31.970687|S|48|9.1|0|48
A|FCEL|20260121|09:31:13.663804|S|30|9.02|0|30
A|FCEL|20260121|09:32:19.767988|S|112|9.25|0|112
A|FCEL|20260121|09:32:19.777015|S|112|9.25|0|112
A|FCEL|20260121|09:46:59.972128|S|100|9.165|0|100
A|FCEL|20260121|10:06:26.530422|S|10|9.19|0|10
A|FCEL|20260121|10:06:26.530558|S|10|9.19|0|10
A|FCEL|20260121|10:15:41.131862|S|100|9.3|0|100
A|FCEL|20260121|10:16:13.656605|S|10|9.28|0|10
A|FCEL|20260121|10:25:10.325188|S|1|9.46|0|1
A|FCEL|20260121|10:25:10.325188|S|32|9.46|0|32
A|FCEL|20260121|10:27:07.742197|S|10|9.39|0|10
A|FCEL|20260121|10:27:07.742294|S|10|9.39|0|10
A|FCEL|20260121|10:27:07.742399|S|10|9.39|0|10
A|FCEL|20260121|10:28:53.269422|S|150|9.35|0|150
A|FCEL|20260121|10:31:37.631525|S|190|9.33|0|190
A|FCEL|20260121|10:34:12.763843|S|150|9.36|0|150
A|FCEL|20260121|10:35:15.584455|S|202|9.36|0|202
A|FCEL|20260121|10:39:09.798811|S|100|9.365|0|100
A|FCEL|20260121|12:14:26.056928|S|14|8.87|0|14
A|FCEL|20260121|12:19:45.350770|S|100|8.98|0|100
A|FCEL|20260121|12:19:45.350803|S|100|8.98|0|100
A|FCEL|20260121|12:31:22.485840|S|79|8.81|0|79
A|FCEL|20260121|12:31:22.485852|S|21|8.81|0|21
A|FCEL|20260121|12:42:48.081048|S|82|8.84|0|82
A|FCEL|20260121|13:23:29.072407|S|60|8.68|0|60
A|FCEL|20260121|13:43:03.166708|S|214|8.82|0|214
A|FCEL|20260121|13:43:03.167313|S|80|8.81|0|80
A|FCEL|20260121|13:43:03.167313|S|20|8.81|0|20
A|FCEL|20260121|14:13:39.794063|S|1|9.16|0|1
A|FCEL|20260121|14:13:59.544231|S|1|9.16|0|1
A|FCEL|20260121|14:30:01.513243|S|92|9.51|0|92
A|FCEL|20260121|14:30:01.531756|S|48|9.51|0|48
A|FCEL|20260121|14:45:23.030752|S|9|9.45|0|9
A|FCEL|20260121|14:56:59.900916|S|2|9.47|0|2
A|FCEL|20260121|15:03:47.428313|S|20|9.43|0|20
A|FCEL|20260121|15:20:50.089906|S|10|9.34|0|10
A|FCEL|20260121|15:20:50.089973|S|10|9.34|0|10
A|FCEL|20260121|15:20:50.090034|S|10|9.34|0|10
A|FCEL|20260121|15:20:50.090094|S|10|9.34|0|10
A|FCEL|20260121|15:20:50.090155|S|10|9.34|0|10
A|FCEL|20260121|15:20:50.090232|S|10|9.34|0|10
A|FCEL|20260121|15:43:48.701849|S|100|9.2|0|100
A|FCEL|20260121|15:58:47.015667|S|10|9.345|0|10
A|FCEL|20260121|15:58:47.015957|S|10|9.345|0|10
A|FCEL|20260121|15:58:47.016053|S|10|9.345|0|10
A|FCEL|20260121|15:58:47.016117|S|10|9.345|0|10
A|FCEL|20260121|15:58:47.016179|S|10|9.345|0|10
A|FCEL|20260121|15:58:47.016242|S|10|9.345|0|10
A|FCF|20260121|12:10:19.409321|S|10|17.81|0|10
A|FCF|20260121|14:45:16.327474|S|10|18.12|0|10
A|FCFS|20260121|14:39:08.574843|S|100|171.35|0|100
A|FCFY|20260121|11:45:02.763730|S|3|27.44|0|3
A|FCFY|20260121|12:58:11.546785|S|1|27.46|0|1
A|FCFY|20260121|14:27:38.836709|S|4|27.47|0|4
A|FCFY|20260121|14:33:09.936372|S|10|27.63|0|10
A|FCG|20260121|09:30:24.528512|S|200|24.19|0|200
A|FCG|20260121|09:30:26.495830|S|200|24.18|0|200
A|FCG|20260121|09:30:30.521564|S|100|24.19|0|100
A|FCG|20260121|09:30:32.875452|E|300|24.2|0|300
A|FCG|20260121|09:33:30.160090|E|300|24.38|0|300
A|FCG|20260121|09:36:43.080175|E|300|24.53|0|300
A|FCG|20260121|11:53:09.041348|S|100|24.26|0|100
A|FCG|20260121|14:35:38.785425|E|1300|24.24|0|1300
A|FCG|20260121|14:36:31.841428|S|100|24.195|0|100
A|FCG|20260121|14:38:36.407121|S|100|24.295|0|100
A|FCG|20260121|14:38:42.987489|S|200|24.225|0|200
A|FCG|20260121|14:38:56.453169|S|100|24.225|0|100
A|FCG|20260121|14:41:12.697572|S|100|24.295|0|100
A|FCG|20260121|14:45:24.998315|S|100|24.245|0|100
A|FCG|20260121|14:45:26.935564|S|73|24.18|0|73
A|FCG|20260121|14:45:26.942701|S|200|24.175|0|200
A|FCG|20260121|14:45:28.331866|S|100|24.185|0|100
A|FCG|20260121|14:45:29.236579|S|100|24.175|0|100
A|FCG|20260121|14:45:29.236628|S|100|24.175|0|100
A|FCG|20260121|14:45:34.838390|S|100|24.195|0|100
A|FCG|20260121|14:45:34.838935|S|100|24.195|0|100
A|FCN|20260121|13:53:48.639429|S|10|178.93|0|10
A|FCN|20260121|13:56:04.085608|S|1|178.87|0|1
A|FCN|20260121|14:02:07.049779|S|25|179|0|25
A|FCN|20260121|14:24:53.037059|S|25|179|0|25
A|FCN|20260121|14:24:53.037141|S|25|179|0|25
A|FCN|20260121|14:24:53.037289|S|25|179|0|25
A|FCN|20260121|14:34:48.878886|S|75|180.76|0|75
A|FCN|20260121|14:34:48.878886|S|25|180.74|0|25
A|FCNCA|20260121|09:53:07.418288|S|5|2173.4|0|5
A|FCNCA|20260121|10:27:58.063479|S|1|2183.7|0|1
A|FCNCA|20260121|10:34:50.505876|S|1|2187|0|1
A|FCNCA|20260121|10:44:09.063713|S|1|2184.99|0|1
A|FCNCA|20260121|10:46:01.253846|S|1|2189|0|1
A|FCNCA|20260121|10:58:33.398828|S|1|2189.77|0|1
A|FCNCA|20260121|11:09:46.713220|S|1|2186|0|1
A|FCNCA|20260121|12:04:31.511720|S|2|2175.35|0|2
A|FCNCA|20260121|12:04:39.996058|S|2|2175.58|0|2
A|FCNCA|20260121|12:51:49.949341|S|1|2177.31|0|1
A|FCNCA|20260121|14:54:37.493390|S|33|2191.55|0|33
A|FCNCA|20260121|15:55:20.994100|S|3|2177.76|0|3
A|FCNCA|20260121|15:58:23.277224|S|10|2180.53|0|10
A|FCNCA|20260121|15:59:47.963233|S|2|2182.26|0|2
A|FCNCA|20260121|15:59:48.459648|S|1|2182.26|0|1
A|FCO|20260121|09:30:00.135472|E|7512|3.06|65115|109
A|FCO|20260121|09:30:00.135472|S|7512|3.06|65115|5856
A|FCO|20260121|09:40:59.235773|S|100|3.05|0|100
A|FCO|20260121|10:16:17.435902|S|100|3.05|0|100
A|FCO|20260121|11:40:32.107004|S|100|3.05|0|100
A|FCO|20260121|13:37:43.792876|S|100|3.06|0|100
A|FCO|20260121|15:16:14.532923|S|80|3.09|0|80
A|FCO|20260121|15:57:30.670231|E|1|3.09|0|1
A|FCO|20260121|15:59:04.292115|S|595|3.09|0|595
A|FCO|20260121|15:59:04.382208|S|151|3.09|0|151
A|FCO|20260121|15:59:44.018538|S|100|3.09|0|100
A|FCO|20260121|15:59:44.019560|S|300|3.09|0|300
A|FCO|20260121|15:59:50.069444|S|1|3.09|0|1
A|FCO|20260121|15:59:50.070340|S|1|3.09|0|1
A|FCO|20260121|16:00:00.088440|S|990|3.08|94197|954
A|FCPT|20260121|12:42:01.216260|S|100|24.46|0|100
A|FCPT|20260121|14:28:53.011483|S|100|24.47|0|100
A|FCPT|20260121|14:46:17.361048|S|120|24.57|0|120
A|FCPT|20260121|15:59:48.536404|S|14|24.61|0|14
A|FCT|20260121|12:51:29.786694|S|100|10.07|0|100
A|FCT|20260121|15:14:09.449268|S|80|10.05|0|80
A|FCTE|20260121|12:11:36.434579|S|30|26.2|0|30
A|FCTE|20260121|12:13:00.014517|S|100|26.18|0|100
A|FCX|20260121|09:32:26.752970|S|100|61.415|0|100
A|FCX|20260121|09:32:26.753009|S|9|61.415|0|9
A|FCX|20260121|09:33:14.745403|S|100|61.195|0|100
A|FCX|20260121|09:35:54.567984|S|200|61.43|0|200
A|FCX|20260121|09:37:25.808795|S|100|61.605|0|100
A|FCX|20260121|09:39:06.159797|S|150|61.74|0|150
A|FCX|20260121|09:39:15.560239|S|1|61.82|0|1
A|FCX|20260121|09:40:16.386737|S|100|61.93|0|100
A|FCX|20260121|09:40:50.276812|S|17|61.97|0|17
A|FCX|20260121|09:41:16.007553|S|100|61.87|0|100
A|FCX|20260121|09:46:48.541440|S|200|61.31|0|200
A|FCX|20260121|09:47:18.660446|S|200|61.35|0|200
A|FCX|20260121|09:47:45.448918|S|100|61.3|0|100
A|FCX|20260121|09:51:14.189035|S|10|61.57|0|10
A|FCX|20260121|09:51:22.453622|S|100|61.53|0|100
A|FCX|20260121|09:51:22.453829|S|10|61.54|0|10
A|FCX|20260121|09:51:22.453948|S|100|61.54|0|100
A|FCX|20260121|09:51:22.454182|S|90|61.54|0|90
A|FCX|20260121|09:51:22.463390|S|200|61.6|0|200
A|FCX|20260121|09:53:37.210265|S|200|61.51|0|200
A|FCX|20260121|09:54:01.946744|S|11|61.58|0|11
A|FCX|20260121|09:55:05.561508|S|9|61.57|0|9
A|FCX|20260121|09:55:06.026894|S|100|61.505|0|100
A|FCX|20260121|10:15:20.024900|S|1|61.73|0|1
A|FCX|20260121|10:20:32.070510|S|100|61.54|0|100
A|FCX|20260121|10:20:49.890673|S|18|61.52|0|18
A|FCX|20260121|10:20:49.890734|S|100|61.52|0|100
A|FCX|20260121|10:20:49.890735|S|18|61.52|0|18
A|FCX|20260121|10:20:49.890777|S|64|61.52|0|64
A|FCX|20260121|10:21:00.126465|S|100|61.44|0|100
A|FCX|20260121|10:22:12.153034|S|100|61.28|0|100
A|FCX|20260121|10:22:56.906727|S|100|61.225|0|100
A|FCX|20260121|10:29:52.421044|S|100|61.08|0|100
A|FCX|20260121|10:30:07.650072|S|100|61.08|0|100
A|FCX|20260121|10:31:37.427014|S|100|61.01|0|100
A|FCX|20260121|10:33:23.361557|S|200|61.03|0|200
A|FCX|20260121|10:35:23.749067|S|200|61.045|0|200
A|FCX|20260121|10:35:23.860356|S|100|61|0|100
A|FCX|20260121|10:53:21.486611|S|17|61.33|0|17
A|FCX|20260121|10:54:08.728002|S|68|61.41|0|68
A|FCX|20260121|11:01:50.529383|S|100|61.43|0|100
A|FCX|20260121|11:01:50.529422|S|84|61.43|0|84
A|FCX|20260121|11:01:50.529422|S|16|61.43|0|16
A|FCX|20260121|11:15:01.150222|S|125|61.29|0|125
A|FCX|20260121|11:16:59.523095|S|4|61.26|0|4
A|FCX|20260121|11:16:59.524828|S|96|61.26|0|96
A|FCX|20260121|11:20:23.080588|S|18|60.86|0|18
A|FCX|20260121|11:27:22.262654|S|100|60.745|0|100
A|FCX|20260121|11:27:30.976992|S|100|60.765|0|100
A|FCX|20260121|11:27:40.884096|S|100|60.805|0|100
A|FCX|20260121|11:28:28.299353|S|100|60.895|0|100
A|FCX|20260121|11:28:40.651315|S|100|60.885|0|100
A|FCX|20260121|11:28:58.392744|S|100|60.915|0|100
A|FCX|20260121|11:41:00.173981|S|16|60.725|0|16
A|FCX|20260121|11:42:37.300192|S|18|60.58|0|18
A|FCX|20260121|11:44:18.674840|S|100|60.64|0|100
A|FCX|20260121|11:49:14.602459|S|100|60.67|0|100
A|FCX|20260121|11:49:14.602476|S|20|60.67|0|20
A|FCX|20260121|11:52:27.566110|S|100|60.49|0|100
A|FCX|20260121|11:56:51.294392|S|100|60.54|0|100
A|FCX|20260121|12:08:31.800424|S|19|60.27|0|19
A|FCX|20260121|12:15:21.049112|S|11|60.14|0|11
A|FCX|20260121|12:15:44.840796|S|35|60.15|0|35
A|FCX|20260121|12:17:37.287625|S|100|60.23|0|100
A|FCX|20260121|12:30:04.369007|S|200|60.02|0|200
A|FCX|20260121|12:30:05.026916|S|100|60.02|0|100
A|FCX|20260121|12:30:05.026932|S|100|60.02|0|100
A|FCX|20260121|12:31:02.760313|S|100|59.935|0|100
A|FCX|20260121|12:31:18.570603|S|100|59.875|0|100
A|FCX|20260121|12:32:24.492801|S|100|59.92|0|100
A|FCX|20260121|12:34:00.145677|S|100|59.87|0|100
A|FCX|20260121|12:34:39.485138|S|16|59.83|0|16
A|FCX|20260121|12:34:45.649289|S|200|59.89|0|200
A|FCX|20260121|12:36:24.181603|S|100|60.03|0|100
A|FCX|20260121|12:56:05.242857|S|100|60.4|0|100
A|FCX|20260121|12:56:27.234851|S|17|60.355|0|17
A|FCX|20260121|12:56:27.234903|S|100|60.355|0|100
A|FCX|20260121|12:56:27.234932|S|83|60.355|0|83
A|FCX|20260121|12:56:27.234933|S|100|60.35|0|100
A|FCX|20260121|12:56:27.234933|S|17|60.35|0|17
A|FCX|20260121|13:28:27.897939|S|100|60.305|0|100
A|FCX|20260121|13:39:51.478550|S|5|60.19|0|5
A|FCX|20260121|14:06:39.804321|S|100|60.27|0|100
A|FCX|20260121|14:20:11.352030|S|100|60.35|0|100
A|FCX|20260121|14:27:36.708293|S|100|60.47|0|100
A|FCX|20260121|14:27:42.546829|S|19|60.52|0|19
A|FCX|20260121|14:27:53.930976|S|100|60.44|0|100
A|FCX|20260121|14:27:53.930992|S|100|60.44|0|100
A|FCX|20260121|14:28:02.154198|S|200|60.33|0|200
A|FCX|20260121|14:29:23.977181|S|100|60.18|0|100
A|FCX|20260121|14:30:01.048261|S|100|60.31|0|100
A|FCX|20260121|14:30:01.048287|S|100|60.31|0|100
A|FCX|20260121|14:31:00.287992|S|100|60.3|0|100
A|FCX|20260121|14:31:00.288006|S|16|60.3|0|16
A|FCX|20260121|14:31:57.972499|S|200|60.05|0|200
A|FCX|20260121|14:32:05.637895|S|100|60.08|0|100
A|FCX|20260121|14:32:06.160875|S|100|60.07|0|100
A|FCX|20260121|14:36:01.396109|S|200|60.27|0|200
A|FCX|20260121|14:37:37.071310|S|100|60.22|0|100
A|FCX|20260121|14:37:38.368103|S|200|60.02|0|200
A|FCX|20260121|14:38:43.280974|S|200|60.23|0|200
A|FCX|20260121|14:39:27.325730|S|200|60.095|0|200
A|FCX|20260121|14:40:22.057146|S|100|60.12|0|100
A|FCX|20260121|14:40:22.057168|S|12|60.12|0|12
A|FCX|20260121|14:40:22.057187|S|88|60.12|0|88
A|FCX|20260121|14:45:23.258748|S|200|60.27|0|200
A|FCX|20260121|14:46:43.911442|S|16|60.46|0|16
A|FCX|20260121|14:50:55.309074|S|200|60.37|0|200
A|FCX|20260121|14:50:55.531346|S|100|60.38|0|100
A|FCX|20260121|14:51:00.423360|S|100|60.42|0|100
A|FCX|20260121|14:56:52.153435|S|200|60.29|0|200
A|FCX|20260121|14:59:22.560844|S|100|60.5|0|100
A|FCX|20260121|14:59:22.560880|S|100|60.5|0|100
A|FCX|20260121|14:59:22.560881|S|100|60.5|0|100
A|FCX|20260121|14:59:22.560882|S|16|60.5|0|16
A|FCX|20260121|14:59:22.567136|S|100|60.51|0|100
A|FCX|20260121|14:59:22.572528|S|200|60.51|0|200
A|FCX|20260121|14:59:22.578569|S|200|60.51|0|200
A|FCX|20260121|15:00:40.594257|S|100|60.45|0|100
A|FCX|20260121|15:04:58.667243|S|5|60.345|0|5
A|FCX|20260121|15:42:18.728895|S|110|60.665|0|110
A|FCX|20260121|15:43:45.660213|S|200|60.68|0|200
A|FCX|20260121|15:47:23.510215|S|100|60.64|0|100
A|FCX|20260121|15:49:16.456894|S|70|60.55|0|70
A|FCX|20260121|15:51:36.806538|S|50|60.57|0|50
A|FCX|20260121|15:52:01.102526|S|100|60.61|0|100
A|FCX|20260121|15:52:01.108608|S|19|60.61|0|19
A|FCX|20260121|15:55:28.534088|S|10|60.59|0|10
A|FCX|20260121|15:57:30.648403|S|95|60.6|0|95
A|FDBC|20260121|14:25:28.339195|S|1|44.98|0|1
A|FDBC|20260121|15:02:28.899210|S|1|45.9|0|1
A|FDBC|20260121|15:31:01.876196|S|35|45.73|0|35
A|FDBC|20260121|15:46:19.098232|S|1|45.78|0|1
A|FDBC|20260121|15:49:17.355649|S|1|45.75|0|1
A|FDBC|20260121|15:49:17.355649|S|30|45.75|0|30
A|FDBC|20260121|15:49:35.912751|S|1|45.74|0|1
A|FDBC|20260121|15:49:44.164195|S|30|45.74|0|30
A|FDBC|20260121|15:53:35.460318|S|1|45.31|0|1
A|FDEC|20260121|11:45:01.269649|S|100|51.12|0|100
A|FDEC|20260121|11:51:57.409618|S|19|51.1|0|19
A|FDEM|20260121|11:21:37.464887|S|2|32.69|0|2
A|FDEM|20260121|11:21:38.478364|S|2|32.69|0|2
A|FDEM|20260121|11:21:39.325983|S|2|32.69|0|2
A|FDEM|20260121|11:21:40.300237|S|2|32.69|0|2
A|FDEM|20260121|11:21:41.158039|S|2|32.69|0|2
A|FDEM|20260121|11:21:44.900726|S|2|32.68|0|2
A|FDEM|20260121|11:21:46.002938|S|2|32.68|0|2
A|FDEM|20260121|11:21:53.570509|S|100|32.68|0|100
A|FDEM|20260121|11:21:53.638858|S|2|32.68|0|2
A|FDEM|20260121|11:21:54.576413|S|2|32.68|0|2
A|FDEM|20260121|11:22:00.021577|S|2|32.68|0|2
A|FDEM|20260121|11:22:00.204839|S|8|32.68|0|8
A|FDEM|20260121|11:22:01.055839|S|2|32.68|0|2
A|FDEM|20260121|11:22:01.858746|S|2|32.68|0|2
A|FDEM|20260121|11:22:01.858825|S|423|32.68|0|423
A|FDEM|20260121|11:22:03.909539|S|2|32.68|0|2
A|FDEM|20260121|11:22:04.737428|S|2|32.68|0|2
A|FDEM|20260121|11:22:05.639056|S|2|32.68|0|2
A|FDEM|20260121|11:22:06.409609|S|2|32.68|0|2
A|FDEM|20260121|11:22:09.440443|S|2|32.67|0|2
A|FDEM|20260121|11:22:09.440531|S|1222|32.67|0|1222
A|FDEM|20260121|11:22:10.416260|S|2|32.67|0|2
A|FDEM|20260121|11:22:11.380867|S|2|32.67|0|2
A|FDEM|20260121|11:22:12.435854|S|2|32.67|0|2
A|FDEM|20260121|11:22:13.293021|S|2|32.67|0|2
A|FDEM|20260121|11:22:14.165544|S|2|32.67|0|2
A|FDEM|20260121|11:22:15.182341|S|2|32.67|0|2
A|FDEM|20260121|11:22:15.937922|S|2|32.67|0|2
A|FDEM|20260121|14:13:27.813017|S|2|32.58|0|2
A|FDEM|20260121|14:13:28.950385|S|2|32.58|0|2
A|FDEM|20260121|14:13:29.814735|S|2|32.58|0|2
A|FDEM|20260121|14:13:30.650142|S|2|32.58|0|2
A|FDEM|20260121|14:13:30.650789|S|2|32.58|0|2
A|FDEM|20260121|14:13:32.594352|S|2|32.58|0|2
A|FDEM|20260121|14:13:33.514568|S|2|32.58|0|2
A|FDEM|20260121|14:13:34.400390|S|2|32.58|0|2
A|FDEM|20260121|14:13:35.121352|S|2|32.58|0|2
A|FDEM|20260121|14:13:37.470185|S|2|32.57|0|2
A|FDEM|20260121|14:13:38.293033|S|2|32.57|0|2
A|FDEM|20260121|14:13:39.124636|S|2|32.57|0|2
A|FDEM|20260121|14:13:39.907955|S|2|32.57|0|2
A|FDEM|20260121|14:13:54.013584|S|2|32.57|0|2
A|FDEM|20260121|14:13:54.972990|S|2|32.57|0|2
A|FDEM|20260121|14:13:55.916735|S|2|32.57|0|2
A|FDEM|20260121|14:14:11.020810|S|2|32.58|0|2
A|FDEM|20260121|14:14:12.079395|S|2|32.58|0|2
A|FDEM|20260121|14:14:13.017221|S|2|32.58|0|2
A|FDEM|20260121|14:14:13.951761|S|2|32.58|0|2
A|FDEM|20260121|14:14:17.130983|S|2|32.57|0|2
A|FDEM|20260121|15:52:05.564511|S|100|32.72|0|100
A|FDEM|20260121|15:53:09.508680|S|4700|32.65|0|4700
A|FDEM|20260121|15:53:23.869186|S|2|32.64|0|2
A|FDEM|20260121|15:53:24.710196|S|2|32.64|0|2
A|FDEM|20260121|15:53:25.571065|S|2|32.64|0|2
A|FDEM|20260121|15:53:26.471701|S|2|32.64|0|2
A|FDEM|20260121|15:53:29.396297|S|2|32.64|0|2
A|FDEM|20260121|15:53:29.396377|S|1469|32.64|0|1469
A|FDEM|20260121|15:53:29.396386|S|4565|32.64|0|4565
A|FDEM|20260121|15:53:30.623294|S|2|32.64|0|2
A|FDEM|20260121|15:53:30.624641|S|267|32.64|0|267
A|FDEM|20260121|15:53:30.625424|S|266|32.64|0|266
A|FDEM|20260121|15:53:31.683572|S|2|32.64|0|2
A|FDEM|20260121|15:53:32.663372|S|2|32.64|0|2
A|FDEM|20260121|15:53:33.628678|S|2|32.64|0|2
A|FDEM|20260121|15:53:34.435951|S|2|32.64|0|2
A|FDEM|20260121|15:53:35.307041|S|2|32.64|0|2
A|FDEM|20260121|15:53:38.509938|S|2|32.63|0|2
A|FDEM|20260121|15:53:39.392235|S|2|32.63|0|2
A|FDEM|20260121|15:53:40.651076|S|2|32.63|0|2
A|FDEM|20260121|15:53:43.438854|S|2|32.62|0|2
A|FDEM|20260121|15:53:44.305027|S|2|32.62|0|2
A|FDEM|20260121|15:53:45.235605|S|2|32.62|0|2
A|FDEM|20260121|15:53:49.343154|S|2|32.61|0|2
A|FDEM|20260121|15:53:50.567064|S|2|32.61|0|2
A|FDEM|20260121|15:56:37.262067|S|2|32.6|0|2
A|FDEM|20260121|15:56:37.483199|S|2|32.6|0|2
A|FDEM|20260121|15:56:39.221098|S|2|32.6|0|2
A|FDEM|20260121|15:56:39.427723|S|2|32.6|0|2
A|FDEM|20260121|15:56:40.087126|S|2|32.6|0|2
A|FDEM|20260121|15:56:40.805738|S|2|32.6|0|2
A|FDEM|20260121|15:56:41.262647|S|2|32.6|0|2
A|FDEM|20260121|15:56:41.720608|S|2|32.6|0|2
A|FDEM|20260121|15:56:42.133401|S|2|32.6|0|2
A|FDEM|20260121|15:56:42.411574|S|2|32.6|0|2
A|FDEM|20260121|15:57:32.763975|S|2|32.65|0|2
A|FDEM|20260121|15:57:33.826656|S|2|32.65|0|2
A|FDEM|20260121|15:57:34.609157|S|2|32.65|0|2
A|FDEM|20260121|15:57:35.276809|S|2|32.65|0|2
A|FDEM|20260121|15:57:35.810796|S|2|32.65|0|2
A|FDEM|20260121|15:57:39.083167|S|2|32.65|0|2
A|FDEM|20260121|15:57:39.865593|S|2|32.65|0|2
A|FDEM|20260121|15:57:40.354088|S|2|32.65|0|2
A|FDEM|20260121|15:57:47.313575|S|2|32.65|0|2
A|FDEM|20260121|15:57:48.058726|S|2|32.65|0|2
A|FDEM|20260121|15:57:48.182321|S|2|32.65|0|2
A|FDEM|20260121|15:57:52.149238|S|2|32.65|0|2
A|FDEM|20260121|15:57:52.952984|S|2|32.65|0|2
A|FDEM|20260121|15:57:53.143518|S|2|32.65|0|2
A|FDHY|20260121|11:30:50.427096|S|100|49.54|0|100
A|FDIV|20260121|14:27:41.811320|S|100|27.88|0|100
A|FDL|20260121|09:31:43.550085|S|100|46.18|0|100
A|FDL|20260121|09:31:43.550085|S|100|46.18|0|100
A|FDL|20260121|09:40:10.844710|S|100|46.34|0|100
A|FDL|20260121|14:27:46.597145|S|200|46.38|0|200
A|FDL|20260121|14:45:26.733238|S|100|46.42|0|100
A|FDL|20260121|14:45:27.169052|S|100|46.4|0|100
A|FDL|20260121|14:45:27.358478|S|100|46.4|0|100
A|FDL|20260121|14:45:29.269277|S|100|46.4|0|100
A|FDL|20260121|14:48:21.261211|S|100|46.43|0|100
A|FDL|20260121|15:00:04.785590|S|100|46.45|0|100
A|FDMT|20260121|10:36:27.167593|S|100|7.645|0|100
A|FDMT|20260121|11:34:42.126616|S|75|7.63|0|75
A|FDMT|20260121|12:03:35.561805|S|80|7.63|0|80
A|FDMT|20260121|15:01:15.464228|S|1|7.75|0|1
A|FDN|20260121|12:12:27.134842|S|24|254.72|0|24
A|FDN|20260121|12:13:35.892782|S|26|254.53|0|26
A|FDN|20260121|12:15:15.256146|S|40|254.57|0|40
A|FDN|20260121|12:20:00.250335|S|21|254.91|0|21
A|FDN|20260121|12:47:21.670707|S|6|254.66|0|6
A|FDN|20260121|12:47:21.681040|S|17|254.66|0|17
A|FDN|20260121|12:48:47.416647|S|24|254.52|0|24
A|FDN|20260121|12:49:07.587102|S|28|254.47|0|28
A|FDN|20260121|13:41:00.525601|S|40|254.48|0|40
A|FDN|20260121|13:45:06.535951|S|40|254.48|0|40
A|FDN|20260121|14:00:08.662359|S|39|255.09|0|39
A|FDN|20260121|14:03:20.539315|S|40|254.91|0|40
A|FDN|20260121|14:10:09.987976|S|5|254.79|0|5
A|FDN|20260121|14:10:09.987986|S|32|254.79|0|32
A|FDN|20260121|14:10:52.347209|S|17|254.63|0|17
A|FDN|20260121|14:11:22.500811|S|36|254.56|0|36
A|FDN|20260121|15:59:40.037550|S|40|257.04|0|40
A|FDP|20260121|14:02:58.008942|S|49|37.65|0|49
A|FDP|20260121|15:30:41.155548|S|10|37.63|0|10
A|FDS|20260121|10:53:53.103000|S|9|281.53|0|9
A|FDS|20260121|14:17:21.739415|S|1|282.86|0|1
A|FDS|20260121|14:21:27.752959|S|1|282.78|0|1
A|FDS|20260121|15:53:24.504118|S|40|284.6|0|40
A|FDS|20260121|15:57:19.884167|S|40|284.025|0|40
A|FDSB|20260121|12:12:04.524211|S|10|15.11|0|10
A|FDSB|20260121|12:16:50.252140|S|10|15.11|0|10
A|FDSB|20260121|13:10:16.016441|S|10|15.11|0|10
A|FDT|20260121|10:16:53.591788|S|15|86.19|0|15
A|FDT|20260121|10:31:19.224041|S|11|85.98|0|11
A|FDT|20260121|10:31:19.224318|S|7|85.98|0|7
A|FDT|20260121|10:31:19.224340|S|4|85.98|0|4
A|FDT|20260121|10:31:19.224445|S|8|85.98|0|8
A|FDT|20260121|10:31:19.224485|S|51|85.98|0|51
A|FDT|20260121|10:31:19.224531|S|8|85.98|0|8
A|FDT|20260121|10:31:19.224645|S|11|85.98|0|11
A|FDT|20260121|12:16:24.223124|S|100|85.61|0|100
A|FDT|20260121|14:33:38.150485|S|39|86.2|0|39
A|FDT|20260121|14:34:32.381091|S|100|86.28|0|100
A|FDT|20260121|14:39:04.433309|S|18|86.31|0|18
A|FDT|20260121|14:41:41.970507|S|100|86.31|0|100
A|FDT|20260121|14:47:29.118905|S|100|86.39|0|100
A|FDUS|20260121|12:20:01.352499|S|25|19.66|0|25
A|FDUS|20260121|12:20:13.317102|S|15|19.66|0|15
A|FDVV|20260121|15:49:36.006284|S|1|57.055|0|1
A|FDX|20260121|10:18:19.197751|S|22|305.5|0|22
A|FDX|20260121|10:18:19.458581|S|1|305.49|0|1
A|FDX|20260121|10:18:23.110924|S|21|305.49|0|21
A|FDX|20260121|11:56:26.820645|S|60|306.21|0|60
A|FDX|20260121|12:12:05.051955|S|24|306.21|0|24
A|FDX|20260121|12:12:05.051955|S|1|306.21|0|1
A|FDX|20260121|14:28:41.184017|S|100|307.72|0|100
A|FDX|20260121|14:28:41.184671|S|100|307.74|0|100
A|FDX|20260121|15:41:35.795983|S|1|306.76|0|1
A|FDX|20260121|15:41:42.513068|S|3|306.7|0|3
A|FDX|20260121|15:42:13.831647|S|3|306.67|0|3
A|FDX|20260121|15:57:36.816585|S|2|306.7|0|2
A|FDX|20260121|15:57:36.816586|S|398|306.7|0|398
A|FE|20260121|09:32:45.066061|S|100|47.44|0|100
A|FE|20260121|10:15:15.431421|S|150|47.1|0|150
A|FE|20260121|10:34:54.391426|S|2|46.99|0|2
A|FE|20260121|10:41:50.059461|S|1|47.06|0|1
A|FE|20260121|11:04:27.958751|S|100|46.86|0|100
A|FE|20260121|11:18:23.670212|S|150|46.95|0|150
A|FE|20260121|11:32:17.200816|S|88|46.94|0|88
A|FE|20260121|11:47:42.422037|S|1|47.05|0|1
A|FE|20260121|11:49:47.665133|S|88|47.11|0|88
A|FE|20260121|13:16:08.648285|S|80|47.24|0|80
A|FE|20260121|13:20:56.706024|S|80|47.24|0|80
A|FE|20260121|13:28:55.785323|S|1|47.23|0|1
A|FE|20260121|13:32:00.037806|S|5|47.23|0|5
A|FE|20260121|14:04:36.237791|S|100|47.1|0|100
A|FE|20260121|15:21:47.407889|S|5|47.24|0|5
A|FEBO|20260121|09:53:44.912424|S|1|1.27|0|1
A|FEBO|20260121|09:53:45.168559|S|1|1.27|0|1
A|FEBO|20260121|09:53:45.412848|S|1|1.27|0|1
A|FEBO|20260121|09:53:45.412900|S|1|1.27|0|1
A|FEBO|20260121|09:53:45.412984|S|1|1.27|0|1
A|FEBO|20260121|09:53:45.651196|S|1|1.27|0|1
A|FEBO|20260121|09:53:45.913470|S|1|1.27|0|1
A|FEBO|20260121|09:53:45.913518|S|1|1.27|0|1
A|FEBO|20260121|09:53:46.162321|S|1|1.27|0|1
A|FEBO|20260121|09:53:46.339593|S|1|1.27|0|1
A|FEBO|20260121|09:53:46.339663|S|1|1.27|0|1
A|FEBO|20260121|09:53:46.652333|S|1|1.27|0|1
A|FEBO|20260121|10:06:07.662911|S|1|1.28|0|1
A|FEBO|20260121|10:06:07.915284|S|1|1.28|0|1
A|FEBO|20260121|10:06:07.915420|S|1|1.28|0|1
A|FEBO|20260121|10:06:08.167357|S|1|1.28|0|1
A|FEBO|20260121|10:06:08.167423|S|1|1.28|0|1
A|FEBO|20260121|10:58:07.561929|S|1|1.27|0|1
A|FEBO|20260121|10:58:07.912641|S|1|1.27|0|1
A|FEBO|20260121|10:58:08.163416|S|1|1.27|0|1
A|FEBO|20260121|10:58:08.422958|S|1|1.27|0|1
A|FEBO|20260121|10:58:08.423125|S|1|1.27|0|1
A|FEBO|20260121|10:58:08.662950|S|1|1.27|0|1
A|FEBO|20260121|10:58:08.663015|S|1|1.27|0|1
A|FEBO|20260121|10:58:08.913611|S|1|1.27|0|1
A|FEBO|20260121|11:01:50.710842|S|1|1.27|0|1
A|FEBO|20260121|11:01:50.960226|S|1|1.27|0|1
A|FEBO|20260121|14:48:11.439932|S|1|1.21|0|1
A|FEBO|20260121|14:48:11.667858|S|1|1.21|0|1
A|FEBO|20260121|14:48:11.911431|S|1|1.21|0|1
A|FEBO|20260121|14:48:11.911512|S|1|1.21|0|1
A|FEBO|20260121|14:48:12.561152|S|1|1.21|0|1
A|FEBO|20260121|14:48:12.962340|S|1|1.21|0|1
A|FEBO|20260121|14:52:28.817051|S|1|1.14|0|1
A|FEBO|20260121|15:21:53.460382|S|1|1.21|0|1
A|FEBO|20260121|15:21:53.460444|S|1|1.21|0|1
A|FEBO|20260121|15:21:53.711071|S|1|1.21|0|1
A|FEBO|20260121|15:21:53.711300|S|1|1.21|0|1
A|FEBO|20260121|15:21:53.964127|S|1|1.21|0|1
A|FEBO|20260121|15:21:53.964249|S|1|1.21|0|1
A|FEBO|20260121|15:21:54.462380|S|1|1.21|0|1
A|FEBO|20260121|15:21:54.463205|S|1|1.21|0|1
A|FEBO|20260121|15:21:54.709887|S|1|1.21|0|1
A|FEBO|20260121|15:21:54.709955|S|1|1.21|0|1
A|FEBO|20260121|15:21:54.960272|S|1|1.21|0|1
A|FEBP|20260121|14:59:55.170380|S|10|32.15|0|10
A|FEBU|20260121|12:17:20.475639|S|100|27.51|0|100
A|FEBU|20260121|14:27:39.018648|S|62|27.61|0|62
A|FEBU|20260121|15:39:28.400239|S|95|27.81|0|95
A|FEIM|20260121|10:55:03.539997|S|100|54.34|0|100
A|FEIM|20260121|12:59:33.119096|S|100|53.08|0|100
A|FEIM|20260121|15:13:43.752525|S|100|54.16|0|100
A|FEIM|20260121|15:51:50.505154|S|13|53.39|0|13
A|FEIM|20260121|15:54:54.446964|S|3|53.36|0|3
A|FELC|20260121|12:49:19.119044|S|100|37.72|0|100
A|FELC|20260121|13:38:22.420000|S|100|37.75|0|100
A|FELC|20260121|14:00:46.217933|S|100|37.81|0|100
A|FELC|20260121|14:16:11.663273|S|100|37.75|0|100
A|FELC|20260121|14:27:36.702386|S|100|37.79|0|100
A|FELC|20260121|14:28:05.801335|S|100|37.92|0|100
A|FELC|20260121|14:28:28.625556|S|100|37.94|0|100
A|FELC|20260121|14:29:23.314146|S|100|38.02|0|100
A|FELC|20260121|14:30:00.414766|S|100|38|0|100
A|FELC|20260121|14:31:07.163020|S|100|38.04|0|100
A|FELC|20260121|14:33:41.507764|S|100|38|0|100
A|FELC|20260121|14:37:34.992950|S|100|38.08|0|100
A|FELC|20260121|14:38:34.634954|S|100|38.09|0|100
A|FELC|20260121|14:48:43.654602|S|100|38.18|0|100
A|FELC|20260121|14:49:01.841120|S|100|38.17|0|100
A|FELC|20260121|15:25:26.102401|S|100|38.08|0|100
A|FELC|20260121|15:52:01.100769|S|100|38.01|0|100
A|FELC|20260121|15:55:21.770429|S|64|38.03|0|64
A|FELG|20260121|11:40:40.775845|S|100|40.33|0|100
A|FELG|20260121|11:42:25.326978|S|100|40.31|0|100
A|FELG|20260121|11:55:49.015194|S|100|40.21|0|100
A|FELG|20260121|12:35:27.508527|S|100|40.16|0|100
A|FELG|20260121|12:57:49.820368|S|100|40.22|0|100
A|FELG|20260121|12:59:58.027501|S|100|40.22|0|100
A|FELG|20260121|13:14:24.596173|S|100|40.19|0|100
A|FELG|20260121|13:14:51.440870|S|300|40.2|0|300
A|FELG|20260121|14:27:36.700351|S|100|40.21|0|100
A|FELG|20260121|14:27:40.522345|S|100|40.31|0|100
A|FELG|20260121|14:48:43.649530|S|100|40.75|0|100
A|FELG|20260121|14:48:43.651339|S|480|40.75|0|480
A|FELV|20260121|13:09:19.727169|S|58|35.51|0|58
A|FELV|20260121|14:32:50.614343|S|62|35.76|0|62
A|FELV|20260121|14:44:58.959751|S|100|35.83|0|100
A|FEMB|20260121|11:36:07.172850|S|9|30.02|0|9
A|FENI|20260121|10:49:08.760762|S|600|37.705|0|600
A|FENI|20260121|11:52:44.556227|S|264|37.535|0|264
A|FENI|20260121|11:52:44.556814|S|800|37.535|0|800
A|FENI|20260121|12:43:04.552800|S|621|37.465|0|621
A|FENI|20260121|13:28:11.235115|S|100|37.56|0|100
A|FENI|20260121|15:50:02.351038|S|27|37.85|0|27
A|FENI|20260121|15:50:02.375275|S|73|37.85|0|73
A|FENY|20260121|09:43:19.954300|S|400|27.06|0|400
A|FENY|20260121|10:14:22.991563|S|200|27.04|0|200
A|FENY|20260121|11:59:33.024090|S|200|27.01|0|200
A|FENY|20260121|13:00:34.130969|S|100|27.06|0|100
A|FENY|20260121|13:33:39.394663|S|200|27.05|0|200
A|FENY|20260121|14:06:48.283567|S|100|26.96|0|100
A|FENY|20260121|14:27:41.617220|S|100|27.02|0|100
A|FENY|20260121|14:35:38.788230|S|100|26.95|0|100
A|FENY|20260121|14:36:14.440028|S|100|26.96|0|100
A|FENY|20260121|14:36:29.174733|S|100|26.94|0|100
A|FENY|20260121|14:38:43.177515|S|100|26.95|0|100
A|FENY|20260121|14:38:48.615598|S|100|26.94|0|100
A|FENY|20260121|14:41:33.431651|S|100|26.98|0|100
A|FENY|20260121|14:42:26.061088|S|100|26.97|0|100
A|FENY|20260121|14:42:26.197985|S|200|26.96|0|200
A|FENY|20260121|14:42:28.300387|S|200|26.96|0|200
A|FENY|20260121|14:44:17.758855|S|100|26.97|0|100
A|FENY|20260121|14:45:23.013449|S|400|26.96|0|400
A|FENY|20260121|14:45:25.004854|S|400|26.96|0|400
A|FENY|20260121|14:45:25.469403|S|400|26.95|0|400
A|FENY|20260121|14:45:25.469422|S|950|26.95|0|950
A|FENY|20260121|14:45:26.945192|S|400|26.91|0|400
A|FENY|20260121|14:45:29.237218|S|950|26.905|0|950
A|FENY|20260121|14:45:29.390536|S|400|26.9|0|400
A|FENY|20260121|14:45:29.390536|S|100|26.9|0|100
A|FENY|20260121|14:45:29.458690|S|200|26.9|0|200
A|FENY|20260121|14:45:51.556949|S|100|26.88|0|100
A|FENY|20260121|14:45:51.807016|S|200|26.88|0|200
A|FENY|20260121|14:45:52.547853|S|200|26.88|0|200
A|FENY|20260121|14:46:13.965399|S|100|26.91|0|100
A|FENY|20260121|14:47:22.094005|S|400|26.96|0|400
A|FENY|20260121|14:47:22.094005|S|100|26.96|0|100
A|FENY|20260121|14:47:52.121207|S|400|26.96|0|400
A|FENY|20260121|14:47:52.121454|S|200|26.96|0|200
A|FENY|20260121|14:48:44.151380|S|100|26.97|0|100
A|FENY|20260121|14:49:10.489217|S|100|26.95|0|100
A|FENY|20260121|14:49:10.489217|S|200|26.95|0|200
A|FENY|20260121|14:55:27.448578|S|100|27|0|100
A|FENY|20260121|15:06:27.208555|S|200|27.02|0|200
A|FENY|20260121|15:11:47.493997|S|200|27.01|0|200
A|FENY|20260121|15:11:47.494238|S|200|27.01|0|200
A|FENY|20260121|15:22:28.560017|S|200|27.03|0|200
A|FENY|20260121|15:27:20.898023|S|200|27.04|0|200
A|FEPI|20260121|10:51:32.669357|S|60|44.86|0|60
A|FEPI|20260121|13:20:46.850382|S|70|44.29|0|70
A|FEPI|20260121|14:30:38.358817|S|50|44.74|0|50
A|FEPI|20260121|15:09:02.827731|S|20|44.91|0|20
A|FER|20260121|09:33:01.433640|S|10|66.22|0|10
A|FER|20260121|11:53:06.411377|S|9|66|0|9
A|FER|20260121|11:55:45.925924|S|10|66.01|0|10
A|FER|20260121|14:49:01.845733|S|21|66.87|0|21
A|FER|20260121|14:54:04.342601|S|24|66.83|0|24
A|FER|20260121|14:54:14.186657|S|24|66.83|0|24
A|FER|20260121|14:54:16.268134|S|24|66.825|0|24
A|FER|20260121|14:54:16.578187|S|24|66.83|0|24
A|FER|20260121|14:54:18.692570|S|24|66.83|0|24
A|FER|20260121|14:54:20.309963|S|24|66.835|0|24
A|FER|20260121|15:09:28.011888|S|24|67.1|0|24
A|FER|20260121|15:09:35.260573|S|24|67.11|0|24
A|FER|20260121|15:26:47.814321|S|7|66.84|0|7
A|FER|20260121|15:58:24.995411|S|102|67.01|0|102
A|FER|20260121|15:58:24.996369|S|398|67.01|0|398
A|FERG|20260121|10:13:14.380009|S|1|245.41|0|1
A|FERG|20260121|10:29:33.369636|S|4|246.71|0|4
A|FERG|20260121|11:38:31.253355|S|1|247.63|0|1
A|FERG|20260121|12:02:53.657235|S|2|246.06|0|2
A|FERG|20260121|12:07:43.761586|S|25|245.81|0|25
A|FERG|20260121|12:17:27.307335|S|1|245.54|0|1
A|FERG|20260121|14:30:40.436554|S|2|249.34|0|2
A|FERG|20260121|14:30:42.961197|S|2|249.34|0|2
A|FERG|20260121|14:30:44.052409|S|2|249.34|0|2
A|FERG|20260121|14:30:44.052410|S|2|249.55|0|2
A|FERG|20260121|14:45:12.587683|S|1|251.06|0|1
A|FERG|20260121|14:48:14.475489|S|2|251.24|0|2
A|FERG|20260121|14:48:44.052836|S|2|251.3|0|2
A|FERG|20260121|15:58:45.040740|S|100|249.53|0|100
A|FETH|20260121|09:30:32.046650|S|100|29.72|0|100
A|FETH|20260121|09:46:27.818198|S|100|29.59|0|100
A|FETH|20260121|09:51:40.157865|S|100|29.59|0|100
A|FETH|20260121|10:09:20.844540|S|100|29.8|0|100
A|FETH|20260121|10:18:13.631474|S|100|30.05|0|100
A|FETH|20260121|10:19:56.101435|S|100|30.1|0|100
A|FETH|20260121|10:20:00.769269|S|100|30.08|0|100
A|FETH|20260121|10:20:00.772322|S|100|30.08|0|100
A|FETH|20260121|10:20:03.017634|S|100|30.06|0|100
A|FETH|20260121|10:21:21.265727|S|100|29.94|0|100
A|FETH|20260121|10:25:03.000305|S|100|29.95|0|100
A|FETH|20260121|11:02:57.951408|S|100|29.86|0|100
A|FETH|20260121|11:40:45.160240|S|100|29.01|0|100
A|FETH|20260121|11:41:33.823200|S|100|29.02|0|100
A|FETH|20260121|11:44:00.584073|S|100|28.9|0|100
A|FETH|20260121|11:48:07.775814|S|100|29.14|0|100
A|FETH|20260121|11:52:43.044320|S|100|29.03|0|100
A|FETH|20260121|11:57:15.752013|S|100|28.89|0|100
A|FETH|20260121|12:13:00.081950|S|100|28.81|0|100
A|FETH|20260121|12:14:05.781673|S|100|28.71|0|100
A|FETH|20260121|12:15:10.004246|S|100|28.65|0|100
A|FETH|20260121|12:20:18.968397|S|100|28.85|0|100
A|FETH|20260121|12:32:00.589931|S|100|28.75|0|100
A|FETH|20260121|12:32:02.370949|S|100|28.75|0|100
A|FETH|20260121|12:40:58.061912|S|100|28.84|0|100
A|FETH|20260121|12:43:10.484987|S|100|28.91|0|100
A|FETH|20260121|13:33:34.403936|S|91|28.94|0|91
A|FETH|20260121|14:28:24.053429|S|100|29.53|0|100
A|FETH|20260121|14:32:33.303969|S|100|29.85|0|100
A|FETH|20260121|14:33:00.332654|S|100|29.88|0|100
A|FETH|20260121|14:44:14.734547|S|100|30.21|0|100
A|FETH|20260121|14:45:55.037314|S|100|30.29|0|100
A|FETH|20260121|14:48:28.103980|S|100|30.44|0|100
A|FETH|20260121|15:02:58.218121|S|100|30.29|0|100
A|FETH|20260121|15:33:26.088504|S|100|30.06|0|100
A|FETH|20260121|15:42:48.229389|S|100|30.11|0|100
A|FEZ|20260121|11:05:28.442539|S|600|65.41|0|600
A|FEZ|20260121|11:32:20.742899|S|400|65.425|0|400
A|FEZ|20260121|12:57:49.820477|S|600|65.12|0|600
A|FEZ|20260121|13:48:55.043365|S|200|65.155|0|200
A|FEZ|20260121|13:48:55.043366|S|200|65.16|0|200
A|FEZ|20260121|13:49:49.326143|S|600|65.18|0|600
A|FEZ|20260121|14:27:38.259546|S|600|65.21|0|600
A|FEZ|20260121|14:27:46.586399|S|600|65.47|0|600
A|FEZ|20260121|14:27:46.592966|S|100|65.48|0|100
A|FEZ|20260121|14:27:47.561582|S|600|65.47|0|600
A|FEZ|20260121|14:27:47.758065|S|120|65.48|0|120
A|FEZ|20260121|14:27:47.844825|S|600|65.47|0|600
A|FEZ|20260121|14:27:48.058915|S|180|65.47|0|180
A|FEZ|20260121|14:27:49.859108|S|600|65.45|0|600
A|FEZ|20260121|14:27:49.995572|S|600|65.46|0|600
A|FEZ|20260121|14:27:53.196861|S|200|65.51|0|200
A|FEZ|20260121|14:27:53.848360|S|100|65.51|0|100
A|FEZ|20260121|14:27:53.897601|S|400|65.5|0|400
A|FEZ|20260121|14:43:31.407401|S|500|66.19|0|500
A|FEZ|20260121|14:45:21.744168|S|200|66.165|0|200
A|FEZ|20260121|14:45:21.744168|S|200|66.17|0|200
A|FEZ|20260121|14:45:21.744444|S|200|66.17|0|200
A|FEZ|20260121|14:45:39.170505|S|36|66.16|0|36
A|FEZ|20260121|14:46:43.893654|S|100|66.14|0|100
A|FEZ|20260121|14:46:47.249948|S|100|66.14|0|100
A|FEZ|20260121|14:47:05.488773|S|400|66.145|0|400
A|FEZ|20260121|14:47:05.488773|S|34|66.14|0|34
A|FEZ|20260121|14:47:05.489681|S|566|66.14|0|566
A|FEZ|20260121|14:47:49.182510|S|100|66.16|0|100
A|FEZ|20260121|14:48:03.639379|S|96|66.17|0|96
A|FEZ|20260121|14:48:12.378959|S|600|66.18|0|600
A|FEZ|20260121|14:49:01.834938|S|1100|66.13|0|1100
A|FEZ|20260121|14:49:28.028074|S|100|66.15|0|100
A|FEZ|20260121|14:49:45.908182|S|100|66.14|0|100
A|FEZ|20260121|14:49:49.763196|S|94|66.15|0|94
A|FEZ|20260121|14:49:49.763217|S|6|66.15|0|6
A|FEZ|20260121|14:50:25.564993|S|200|66.185|0|200
A|FEZ|20260121|14:50:25.568047|S|100|66.19|0|100
A|FEZ|20260121|14:50:32.664531|S|39|66.2|0|39
A|FEZ|20260121|14:51:33.388085|S|100|66.1|0|100
A|FEZ|20260121|14:52:32.066310|S|100|66.08|0|100
A|FEZ|20260121|14:54:03.559685|S|28|66.1|0|28
A|FEZ|20260121|14:54:18.287426|S|100|66.12|0|100
A|FEZ|20260121|14:54:19.154482|S|100|66.13|0|100
A|FEZ|20260121|14:55:04.135791|S|100|66.12|0|100
A|FEZ|20260121|14:55:44.739250|S|100|66.12|0|100
A|FEZ|20260121|14:56:04.232910|S|100|66.13|0|100
A|FEZ|20260121|14:56:08.776514|S|56|66.14|0|56
A|FEZ|20260121|14:56:11.194825|S|100|66.17|0|100
A|FEZ|20260121|14:56:48.962577|S|100|66.17|0|100
A|FEZ|20260121|14:58:00.230617|S|135|66.215|0|135
A|FEZ|20260121|15:00:00.111130|S|71|66.27|0|71
A|FEZ|20260121|15:01:46.471313|S|100|66.17|0|100
A|FEZ|20260121|15:02:15.690077|S|100|66.18|0|100
A|FEZ|20260121|15:02:34.154881|S|100|66.19|0|100
A|FEZ|20260121|15:02:55.920213|S|100|66.19|0|100
A|FEZ|20260121|15:03:25.105092|S|95|66.22|0|95
A|FEZ|20260121|15:03:50.946368|S|100|66.23|0|100
A|FEZ|20260121|15:04:16.826149|S|400|66.23|0|400
A|FEZ|20260121|15:04:47.160881|S|172|66.22|0|172
A|FEZ|20260121|15:05:17.122948|S|100|66.225|0|100
A|FEZ|20260121|15:05:22.051962|S|200|66.23|0|200
A|FEZ|20260121|15:06:06.278489|S|100|66.25|0|100
A|FEZ|20260121|15:06:28.221780|S|100|66.26|0|100
A|FEZ|20260121|15:08:28.068636|S|30|66.2|0|30
A|FEZ|20260121|15:08:31.786819|S|42|66.22|0|42
A|FEZ|20260121|15:08:41.940226|S|23|66.23|0|23
A|FEZ|20260121|15:12:43.126413|S|100|66.21|0|100
A|FEZ|20260121|15:15:06.192775|S|100|66.17|0|100
A|FEZ|20260121|15:15:52.691881|S|100|66.14|0|100
A|FEZ|20260121|15:17:39.644608|S|100|66.1|0|100
A|FEZ|20260121|15:17:43.034508|S|100|66.11|0|100
A|FEZ|20260121|15:18:33.892819|S|100|66.1|0|100
A|FEZ|20260121|15:19:26.158549|S|55|66.07|0|55
A|FEZ|20260121|15:19:56.184016|S|100|66.08|0|100
A|FEZ|20260121|15:20:08.123164|S|200|66.09|0|200
A|FEZ|20260121|15:20:16.227731|S|100|66.1|0|100
A|FEZ|20260121|15:20:44.876918|S|100|66.11|0|100
A|FEZ|20260121|15:21:25.290363|S|22|66.08|0|22
A|FEZ|20260121|15:21:25.290542|S|78|66.08|0|78
A|FEZ|20260121|15:22:27.040715|S|227|66.045|0|227
A|FEZ|20260121|15:24:13.853745|S|100|66.06|0|100
A|FEZ|20260121|15:29:34.357921|S|508|65.985|0|508
A|FEZ|20260121|15:30:19.398903|S|100|65.97|0|100
A|FEZ|20260121|15:32:26.969741|S|100|65.97|0|100
A|FEZ|20260121|15:33:09.086005|S|100|65.97|0|100
A|FEZ|20260121|15:33:17.420177|S|100|65.99|0|100
A|FEZ|20260121|15:33:26.089320|S|500|66.01|0|500
A|FEZ|20260121|15:33:53.646563|S|66|66.02|0|66
A|FEZ|20260121|15:35:02.210227|S|41|66.04|0|41
A|FEZ|20260121|15:35:02.210227|S|64|66.04|0|64
A|FEZ|20260121|15:38:23.650892|S|100|66.05|0|100
A|FEZ|20260121|15:39:11.205792|S|100|66.05|0|100
A|FEZ|20260121|15:40:36.325861|S|100|66.05|0|100
A|FEZ|20260121|15:46:41.716018|S|55|65.995|0|55
A|FEZ|20260121|15:46:51.768640|S|100|65.995|0|100
A|FEZ|20260121|15:49:01.753326|S|100|66.005|0|100
A|FEZ|20260121|15:51:40.862956|S|100|65.965|0|100
A|FEZ|20260121|15:51:47.895668|S|153|65.97|0|153
A|FEZ|20260121|15:52:41.780754|S|100|66.01|0|100
A|FEZ|20260121|15:53:20.066558|S|100|66.03|0|100
A|FEZ|20260121|15:54:01.063456|S|100|66.03|0|100
A|FEZ|20260121|15:55:32.450202|S|500|66.02|0|500
A|FEZ|20260121|15:56:49.369132|S|48|66.01|0|48
A|FFAI|20260121|09:32:20.555152|S|100|1.04|0|100
A|FFAI|20260121|09:38:35.367260|S|100|1.04|0|100
A|FFAI|20260121|09:50:22.337866|S|94|1.05|0|94
A|FFAI|20260121|09:50:22.337926|S|6|1.05|0|6
A|FFAI|20260121|09:56:30.774752|E|100|1.05|0|100
A|FFAI|20260121|10:11:49.698011|S|3184|1.045|0|3184
A|FFAI|20260121|10:21:51.693791|S|100|1.05|0|100
A|FFAI|20260121|10:52:14.193934|S|20|1.035|0|20
A|FFAI|20260121|11:01:18.601569|S|500|1.035|0|500
A|FFAI|20260121|11:11:59.705641|S|500|1.035|0|500
A|FFAI|20260121|11:24:50.200429|S|26|1.03|0|26
A|FFAI|20260121|11:38:04.216692|S|68|1.02|0|68
A|FFAI|20260121|11:46:10.926842|S|3061|1.015|0|3061
A|FFAI|20260121|13:02:12.518184|S|1173|1.01|0|1173
A|FFAI|20260121|13:59:51.716332|S|195|1.015|0|195
A|FFAI|20260121|15:39:17.240716|S|100|1.04|0|100
A|FFAI|20260121|15:42:04.973808|S|100|1.04|0|100
A|FFAI|20260121|15:59:11.960035|S|68|1.04|0|68
A|FFBC|20260121|09:33:53.142588|S|25|26.91|0|25
A|FFBC|20260121|09:57:21.925831|S|75|27.37|0|75
A|FFBC|20260121|09:57:21.925893|S|25|27.37|0|25
A|FFBC|20260121|09:57:21.925967|S|25|27.37|0|25
A|FFBC|20260121|09:57:21.926029|S|25|27.37|0|25
A|FFBC|20260121|09:57:21.926094|S|25|27.37|0|25
A|FFBC|20260121|09:57:21.926157|S|25|27.37|0|25
A|FFBC|20260121|10:39:08.786004|S|75|27.43|0|75
A|FFBC|20260121|10:56:19.392058|S|120|27.45|0|120
A|FFBC|20260121|12:02:27.605325|S|75|27.29|0|75
A|FFBC|20260121|12:09:35.056637|S|7|27.29|0|7
A|FFBC|20260121|12:09:35.056662|S|41|27.29|0|41
A|FFBC|20260121|12:17:20.039073|S|50|27.28|0|50
A|FFBC|20260121|14:36:03.695437|S|5|27.56|0|5
A|FFBC|20260121|15:46:31.296843|S|100|27.57|0|100
A|FFBC|20260121|15:49:16.222858|S|200|27.56|0|200
A|FFBC|20260121|15:52:31.479095|S|100|27.57|0|100
A|FFC|20260121|12:29:11.827214|S|100|16.59|0|100
A|FFEB|20260121|11:39:46.124288|S|47|56.74|0|47
A|FFF|20260121|12:09:30.276454|S|6|23.4|0|6
A|FFF|20260121|14:27:38.981261|S|39|23.48|0|39
A|FFIN|20260121|12:10:41.166053|S|3|33.45|0|3
A|FFIN|20260121|13:00:25.532399|S|100|33.42|0|100
A|FFIN|20260121|13:00:25.532418|S|100|33.42|0|100
A|FFIV|20260121|10:16:02.155951|S|1|263.3|0|1
A|FFIV|20260121|11:26:10.377865|S|100|264.48|0|100
A|FFIV|20260121|15:44:35.247984|S|100|261.47|0|100
A|FFIV|20260121|15:56:21.611476|S|25|262.01|0|25
A|FFLS|20260121|12:45:31.962355|S|100|23.51|0|100
A|FFLS|20260121|14:29:06.342068|S|100|23.53|0|100
A|FFND|20260121|14:27:38.543294|S|14|30.77|0|14
A|FFND|20260121|14:27:38.916991|S|86|30.77|0|86
A|FFTY|20260121|15:13:44.888850|S|251|37.67|0|251
A|FFWM|20260121|10:39:29.624708|S|10|6.37|0|10
A|FFWM|20260121|10:47:43.196135|S|100|6.41|0|100
A|FFWM|20260121|11:51:35.612257|S|125|6.325|0|125
A|FFWM|20260121|12:33:56.973908|S|100|6.27|0|100
A|FFWM|20260121|14:33:55.129009|S|100|6.27|0|100
A|FG|20260121|13:52:35.648890|S|251|27.96|0|251
A|FG|20260121|14:27:00.032961|S|3|27.78|0|3
A|FG|20260121|14:27:00.032962|S|4|27.78|0|4
A|FG|20260121|15:24:38.141583|S|60|27.97|0|60
A|FG|20260121|15:43:44.598667|S|40|28.02|0|40
A|FG|20260121|15:43:44.598667|S|60|28.02|0|60
A|FGD|20260121|13:53:07.226990|S|100|30.93|0|100
A|FGDL|20260121|12:22:08.497805|S|2|64.37|0|2
A|FGDL|20260121|12:22:09.347615|S|2|64.37|0|2
A|FGDL|20260121|12:22:09.347685|S|5|64.37|0|5
A|FGDL|20260121|12:22:10.109602|S|2|64.37|0|2
A|FGDL|20260121|12:22:10.939173|S|2|64.37|0|2
A|FGDL|20260121|12:22:11.892543|S|2|64.37|0|2
A|FGDL|20260121|12:22:12.615847|S|2|64.37|0|2
A|FGDL|20260121|12:22:13.512432|S|2|64.37|0|2
A|FGDL|20260121|12:22:27.820472|S|2|64.38|0|2
A|FGDL|20260121|12:22:28.672601|S|2|64.38|0|2
A|FGDL|20260121|12:22:29.586668|S|2|64.38|0|2
A|FGDL|20260121|12:22:30.398159|S|2|64.38|0|2
A|FGDL|20260121|12:22:31.450462|S|2|64.38|0|2
A|FGDL|20260121|12:22:34.778550|S|2|64.38|0|2
A|FGDL|20260121|12:22:35.744242|S|2|64.38|0|2
A|FGDL|20260121|12:23:00.637041|S|2|64.35|0|2
A|FGDL|20260121|12:23:01.565632|S|2|64.35|0|2
A|FGDL|20260121|14:06:21.756032|S|2|64.68|0|2
A|FGDL|20260121|14:06:22.690321|S|2|64.68|0|2
A|FGDL|20260121|14:06:23.539329|S|2|64.68|0|2
A|FGDL|20260121|14:06:24.302971|S|2|64.68|0|2
A|FGDL|20260121|14:06:37.734126|S|100|64.64|0|100
A|FGDL|20260121|14:06:39.552549|S|2|64.64|0|2
A|FGDL|20260121|14:06:40.602650|S|2|64.64|0|2
A|FGDL|20260121|14:06:41.434754|S|2|64.64|0|2
A|FGDL|20260121|14:06:52.644103|S|2|64.65|0|2
A|FGDL|20260121|14:06:53.861183|S|2|64.65|0|2
A|FGDL|20260121|14:07:34.979049|S|2|64.7|0|2
A|FGDL|20260121|14:07:36.115481|S|2|64.7|0|2
A|FGDL|20260121|14:07:37.061909|S|2|64.7|0|2
A|FGL|20260121|10:57:56.502945|S|200|.149|0|200
A|FGL|20260121|11:12:46.220162|S|100|.1499|0|100
A|FGL|20260121|13:15:30.684388|S|200|.157|0|200
A|FGNX|20260121|09:40:17.660595|S|25|3.13|0|25
A|FGNX|20260121|09:59:15.394535|S|25|3.105|0|25
A|FGNX|20260121|10:30:06.363850|S|100|3.13|0|100
A|FGNX|20260121|11:09:04.879019|S|100|3.15|0|100
A|FGNX|20260121|11:25:18.636674|S|100|3.14|0|100
A|FGNX|20260121|11:41:52.522108|S|100|3.12|0|100
A|FGNX|20260121|11:53:03.928140|S|93|3.11|0|93
A|FGNX|20260121|11:53:16.455276|S|68|3.11|0|68
A|FGNX|20260121|12:38:11.865670|S|100|3.06|0|100
A|FGNX|20260121|13:58:58.538886|S|60|3.1|0|60
A|FGNX|20260121|14:07:58.800013|S|100|3.1|0|100
A|FGNX|20260121|15:37:04.750909|E|100|3.125|0|100
A|FGNX|20260121|15:37:04.759034|E|100|3.12|0|100
A|FGNX|20260121|15:37:04.759224|E|100|3.12|0|100
A|FGNX|20260121|15:37:04.783943|S|100|3.12|0|100
A|FGNX|20260121|15:58:20.963952|S|25|3.135|0|25
A|FGNX|20260121|15:58:20.964106|S|25|3.135|0|25
A|FGNX|20260121|15:59:39.297884|S|41|3.135|0|41
A|FGSI|20260121|14:27:39.436746|S|23|20.37|0|23
A|FHB|20260121|10:01:53.248704|S|38|27.26|0|38
A|FHB|20260121|10:28:06.806617|S|100|27.46|0|100
A|FHB|20260121|10:32:15.564128|S|29|27.61|0|29
A|FHB|20260121|10:32:15.564192|S|29|27.61|0|29
A|FHB|20260121|10:32:15.564220|S|42|27.61|0|42
A|FHB|20260121|10:32:32.526640|S|7|27.58|0|7
A|FHB|20260121|10:47:17.511820|S|100|27.64|0|100
A|FHB|20260121|10:47:17.511847|S|40|27.64|0|40
A|FHB|20260121|10:47:17.511847|S|10|27.64|0|10
A|FHB|20260121|10:51:17.691510|S|23|27.57|0|23
A|FHB|20260121|13:31:59.767008|S|38|27.52|0|38
A|FHB|20260121|13:31:59.767149|S|38|27.52|0|38
A|FHB|20260121|13:31:59.767170|S|34|27.52|0|34
A|FHB|20260121|14:28:14.692651|S|120|27.45|0|120
A|FHB|20260121|14:55:59.142102|S|150|27.57|0|150
A|FHB|20260121|15:16:12.076274|S|100|27.54|0|100
A|FHB|20260121|15:46:38.413400|S|40|27.68|0|40
A|FHB|20260121|15:57:37.032205|S|300|27.7|0|300
A|FHB|20260121|15:58:19.755456|S|62|27.69|0|62
A|FHB|20260121|15:58:19.775698|S|114|27.675|0|114
A|FHB|20260121|15:58:22.661626|S|40|27.69|0|40
A|FHI|20260121|09:46:45.516723|S|100|54.04|0|100
A|FHI|20260121|09:59:22.433922|S|100|53.93|0|100
A|FHI|20260121|10:09:06.078070|S|25|54.065|0|25
A|FHI|20260121|10:09:06.078146|S|25|54.065|0|25
A|FHI|20260121|10:09:06.078233|S|25|54.065|0|25
A|FHI|20260121|10:09:06.078321|S|25|54.065|0|25
A|FHI|20260121|10:09:06.078395|S|25|54.065|0|25
A|FHI|20260121|10:09:06.078463|S|25|54.065|0|25
A|FHI|20260121|10:50:15.795143|S|10|54.5|0|10
A|FHI|20260121|11:40:17.002515|S|25|54.545|0|25
A|FHI|20260121|11:40:17.003423|S|100|54.535|0|100
A|FHI|20260121|11:40:42.389742|S|25|54.545|0|25
A|FHI|20260121|11:40:42.390269|S|25|54.545|0|25
A|FHI|20260121|11:40:42.392378|S|25|54.545|0|25
A|FHI|20260121|11:40:42.392448|S|25|54.545|0|25
A|FHI|20260121|11:40:42.392535|S|25|54.545|0|25
A|FHI|20260121|11:40:42.392814|S|25|54.545|0|25
A|FHI|20260121|11:40:48.359905|S|100|54.545|0|100
A|FHI|20260121|11:40:48.360028|S|100|54.545|0|100
A|FHI|20260121|11:40:48.360552|S|25|54.545|0|25
A|FHI|20260121|11:40:48.360552|S|25|54.545|0|25
A|FHI|20260121|11:40:48.360552|S|25|54.545|0|25
A|FHI|20260121|11:40:48.360552|S|25|54.545|0|25
A|FHI|20260121|11:40:48.361065|S|100|54.53|0|100
A|FHI|20260121|11:42:02.217878|S|25|54.535|0|25
A|FHI|20260121|11:42:02.217968|S|43|54.535|0|43
A|FHI|20260121|11:42:02.217968|S|32|54.535|0|32
A|FHI|20260121|11:42:02.218484|S|25|54.52|0|25
A|FHI|20260121|11:42:02.218523|S|25|54.52|0|25
A|FHI|20260121|11:42:02.218523|S|75|54.52|0|75
A|FHI|20260121|11:42:02.218716|S|75|54.52|0|75
A|FHI|20260121|11:42:02.218717|S|14|54.52|0|14
A|FHI|20260121|11:42:55.858314|S|1|54.51|0|1
A|FHI|20260121|11:42:55.858314|S|21|54.48|0|21
A|FHI|20260121|11:42:55.858314|S|40|54.48|0|40
A|FHI|20260121|11:42:55.858315|S|30|54.48|0|30
A|FHI|20260121|11:42:55.858767|S|1|54.48|0|1
A|FHI|20260121|15:09:54.963268|S|2|54.36|0|2
A|FHI|20260121|15:09:54.963285|S|98|54.36|0|98
A|FHLC|20260121|09:50:04.192130|S|100|75.07|0|100
A|FHLC|20260121|14:29:00.738826|S|100|75.71|0|100
A|FHLC|20260121|15:59:50.880070|S|200|75.92|0|200
A|FHN|20260121|10:30:12.702035|S|5|24.75|0|5
A|FHN|20260121|10:34:09.191383|S|46|24.74|0|46
A|FHN|20260121|11:04:45.334748|S|100|24.8|0|100
A|FHN|20260121|14:30:02.944730|S|100|24.91|0|100
A|FHN|20260121|14:30:23.169373|S|100|24.92|0|100
A|FHN|20260121|14:30:48.263369|S|100|24.92|0|100
A|FHN|20260121|15:07:51.558037|S|100|24.98|0|100
A|FHN|20260121|15:10:24.600940|S|1|25.015|0|1
A|FHN|20260121|15:39:56.163653|S|449|24.97|0|449
A|FHN|20260121|15:50:00.601192|S|200|25.005|0|200
A|FHN|20260121|15:59:44.983884|S|100|24.94|0|100
A|FIBK|20260121|09:55:02.602917|S|300|37.37|0|300
A|FIBK|20260121|09:57:53.728083|S|100|37.42|0|100
A|FIBK|20260121|10:16:09.541272|S|200|37.53|0|200
A|FICO|20260121|11:53:44.520753|S|100|1524.78|0|100
A|FICO|20260121|12:52:40.738451|S|88|1511.59|0|88
A|FICO|20260121|13:14:26.757136|S|20|1514.39|0|20
A|FICO|20260121|13:14:26.757139|S|12|1514.39|0|12
A|FICO|20260121|13:45:43.472141|S|10|1508.31|0|10
A|FICO|20260121|14:02:42.841924|S|14|1509.6|0|14
A|FICO|20260121|14:02:42.841941|S|16|1509.6|0|16
A|FICO|20260121|14:10:08.921611|S|10|1512.05|0|10
A|FICO|20260121|14:10:17.234355|S|5|1512.05|0|5
A|FICO|20260121|14:10:30.701813|S|10|1515.66|0|10
A|FICO|20260121|14:10:55.008772|S|20|1515|0|20
A|FICO|20260121|14:10:55.008794|S|15|1515|0|15
A|FICO|20260121|14:27:30.488589|S|4|1519.01|0|4
A|FICO|20260121|14:41:24.001726|S|20|1536.31|0|20
A|FICO|20260121|14:41:24.001739|S|13|1536.31|0|13
A|FICO|20260121|14:57:25.593309|S|9|1544.95|0|9
A|FICO|20260121|15:41:55.223362|S|10|1543.19|0|10
A|FICO|20260121|15:45:51.227910|S|18|1544.64|0|18
A|FICO|20260121|15:45:51.227910|S|2|1544.28|0|2
A|FICO|20260121|15:45:52.879513|S|2|1544.3|0|2
A|FICO|20260121|15:59:49.618167|S|50|1536.07|0|50
A|FIDU|20260121|14:05:01.682633|S|50|88.91|0|50
A|FIG|20260121|09:33:55.555219|S|100|27.7|0|100
A|FIG|20260121|09:35:01.375724|S|100|27.72|0|100
A|FIG|20260121|09:46:28.320580|S|100|27.24|0|100
A|FIG|20260121|09:47:19.476228|S|100|27.29|0|100
A|FIG|20260121|09:57:41.553289|S|100|27.62|0|100
A|FIG|20260121|10:23:46.008327|S|25|27.57|0|25
A|FIG|20260121|10:23:46.008327|S|125|27.57|0|125
A|FIG|20260121|10:24:52.314871|S|23|27.55|0|23
A|FIG|20260121|10:24:52.315261|S|37|27.55|0|37
A|FIG|20260121|10:24:52.316158|S|40|27.55|0|40
A|FIG|20260121|10:24:52.316158|S|100|27.55|0|100
A|FIG|20260121|10:24:52.316159|S|4|27.55|0|4
A|FIG|20260121|10:24:52.316223|S|100|27.55|0|100
A|FIG|20260121|10:24:52.316223|S|40|27.55|0|40
A|FIG|20260121|10:24:53.733679|S|1|27.55|0|1
A|FIG|20260121|10:25:10.275310|S|22|27.55|0|22
A|FIG|20260121|10:29:42.007780|S|200|27.51|0|200
A|FIG|20260121|10:29:42.007816|S|86|27.51|0|86
A|FIG|20260121|10:32:34.938640|S|72|27.51|0|72
A|FIG|20260121|10:32:54.326298|S|200|27.54|0|200
A|FIG|20260121|10:32:54.349623|S|96|27.54|0|96
A|FIG|20260121|10:37:12.428307|S|273|27.48|0|273
A|FIG|20260121|10:37:26.199273|S|200|27.49|0|200
A|FIG|20260121|10:37:26.199288|S|121|27.49|0|121
A|FIG|20260121|10:46:37.740031|S|24|27.42|0|24
A|FIG|20260121|10:47:16.794576|S|42|27.42|0|42
A|FIG|20260121|10:56:56.708743|S|200|27.37|0|200
A|FIG|20260121|10:57:03.060053|S|106|27.37|0|106
A|FIG|20260121|11:07:13.421902|S|100|27.35|0|100
A|FIG|20260121|11:36:59.659619|S|96|27.1|0|96
A|FIG|20260121|11:55:31.771293|S|200|26.88|0|200
A|FIG|20260121|11:55:31.771293|S|41|26.88|0|41
A|FIG|20260121|12:04:34.589890|S|3|26.9|0|3
A|FIG|20260121|12:04:38.388361|S|97|26.9|0|97
A|FIG|20260121|12:07:52.754408|S|100|26.89|0|100
A|FIG|20260121|12:07:52.754428|S|100|26.89|0|100
A|FIG|20260121|12:10:22.770644|S|62|26.89|0|62
A|FIG|20260121|12:10:22.770644|S|47|26.89|0|47
A|FIG|20260121|12:10:22.770644|S|9|26.88|0|9
A|FIG|20260121|12:12:19.779660|S|70|26.82|0|70
A|FIG|20260121|12:12:19.779850|S|33|26.82|0|33
A|FIG|20260121|12:13:37.549149|S|34|26.82|0|34
A|FIG|20260121|12:15:00.272176|S|62|26.85|0|62
A|FIG|20260121|12:15:39.296877|S|42|26.85|0|42
A|FIG|20260121|12:16:43.574881|S|45|26.9|0|45
A|FIG|20260121|12:16:43.574882|S|20|26.9|0|20
A|FIG|20260121|12:17:18.833409|S|14|26.88|0|14
A|FIG|20260121|12:17:48.076407|S|29|26.91|0|29
A|FIG|20260121|12:18:31.804125|S|27|26.93|0|27
A|FIG|20260121|12:18:31.806822|S|30|26.93|0|30
A|FIG|20260121|12:18:31.843670|S|9|26.94|0|9
A|FIG|20260121|12:18:39.616864|S|1|26.94|0|1
A|FIG|20260121|12:18:44.852713|S|6|26.94|0|6
A|FIG|20260121|12:19:45.884112|S|26|26.98|0|26
A|FIG|20260121|12:19:45.884112|S|23|26.98|0|23
A|FIG|20260121|12:20:19.572368|S|28|26.96|0|28
A|FIG|20260121|12:29:31.497551|S|43|27.19|0|43
A|FIG|20260121|12:29:31.497988|S|27|27.19|0|27
A|FIG|20260121|12:34:26.998483|S|295|27.09|0|295
A|FIG|20260121|12:52:25.828358|S|100|26.98|0|100
A|FIG|20260121|12:52:25.828359|S|100|26.98|0|100
A|FIG|20260121|13:04:21.996301|S|100|26.97|0|100
A|FIG|20260121|13:22:41.337712|S|8|26.98|0|8
A|FIG|20260121|13:38:35.961473|S|200|26.98|0|200
A|FIG|20260121|13:40:24.875414|S|100|26.98|0|100
A|FIG|20260121|13:47:25.575648|S|4|26.95|0|4
A|FIG|20260121|13:54:53.089304|S|100|27|0|100
A|FIG|20260121|13:54:53.089806|S|100|27|0|100
A|FIG|20260121|13:54:53.089831|S|100|27|0|100
A|FIG|20260121|13:54:53.089831|S|50|27|0|50
A|FIG|20260121|13:58:16.649357|S|108|26.97|0|108
A|FIG|20260121|13:58:40.221209|S|48|26.97|0|48
A|FIG|20260121|14:12:29.388214|S|1|26.96|0|1
A|FIG|20260121|14:18:09.147386|S|100|26.95|0|100
A|FIG|20260121|14:27:36.716054|S|6|26.95|0|6
A|FIG|20260121|14:27:36.716055|S|1|26.95|0|1
A|FIG|20260121|14:27:43.795142|S|75|27.07|0|75
A|FIG|20260121|14:27:43.795255|S|75|27.07|0|75
A|FIG|20260121|14:34:32.287910|S|100|27.46|0|100
A|FIG|20260121|14:37:44.776616|S|100|27.57|0|100
A|FIG|20260121|14:45:42.964297|S|57|27.66|0|57
A|FIG|20260121|14:50:02.980135|S|90|27.77|0|90
A|FIG|20260121|14:56:50.116870|S|1|27.61|0|1
A|FIG|20260121|15:24:12.626986|S|75|27.4|0|75
A|FIG|20260121|15:24:12.627092|S|75|27.4|0|75
A|FIG|20260121|15:24:12.627207|S|50|27.4|0|50
A|FIG|20260121|15:52:47.458012|S|1|27.17|0|1
A|FIG|20260121|15:54:45.659244|S|1|27.14|0|1
A|FIG|20260121|15:55:18.332056|S|100|27.105|0|100
A|FIG|20260121|15:56:30.246611|S|100|27.08|0|100
A|FIG|20260121|15:58:03.155519|S|18|27.1|0|18
A|FIG|20260121|15:58:03.155542|S|18|27.1|0|18
A|FIG|20260121|15:58:03.155542|S|982|27.1|0|982
A|FIG|20260121|15:58:03.155928|S|6|27.1|0|6
A|FIG|20260121|15:58:03.155940|S|276|27.1|0|276
A|FIG|20260121|15:58:49.108578|S|2|27.09|0|2
A|FIG|20260121|15:59:35.539213|S|33|27.08|0|33
A|FIGR|20260121|09:31:24.643001|S|100|71.87|0|100
A|FIGR|20260121|09:40:11.607505|S|100|69.925|0|100
A|FIGR|20260121|09:45:06.084159|S|100|69.395|0|100
A|FIGR|20260121|09:51:24.608755|S|100|71.03|0|100
A|FIGR|20260121|09:51:24.613311|S|100|71.035|0|100
A|FIGR|20260121|09:57:53.775809|S|100|71.335|0|100
A|FIGR|20260121|11:08:58.671732|S|18|70.2|0|18
A|FIGR|20260121|11:14:41.300995|S|33|69.75|0|33
A|FIGR|20260121|11:53:17.934521|S|100|68.635|0|100
A|FIGR|20260121|12:16:09.795278|S|145|67.15|0|145
A|FIGR|20260121|12:55:05.922945|S|100|66.86|0|100
A|FIGR|20260121|12:56:02.289283|S|7|66.48|0|7
A|FIGR|20260121|12:56:02.289304|S|93|66.48|0|93
A|FIGR|20260121|12:59:49.079368|S|8|67.24|0|8
A|FIGR|20260121|13:19:30.869913|S|3|66.825|0|3
A|FIGR|20260121|13:27:18.266862|S|80|67.16|0|80
A|FIGR|20260121|13:27:18.266862|S|120|67.15|0|120
A|FIGR|20260121|13:30:48.839131|S|1|67.7|0|1
A|FIGR|20260121|13:33:34.245700|S|1|67.63|0|1
A|FIGR|20260121|13:33:46.818578|S|1|67.63|0|1
A|FIGR|20260121|13:37:13.916697|S|2|67.52|0|2
A|FIGR|20260121|13:37:38.915764|S|1|67.58|0|1
A|FIGR|20260121|13:38:19.368171|S|1|67.5|0|1
A|FIGR|20260121|13:38:19.368199|S|1|67.5|0|1
A|FIGR|20260121|14:25:00.051894|S|15|66.92|0|15
A|FIGR|20260121|14:29:44.730466|S|100|68.22|0|100
A|FIGR|20260121|14:30:42.935892|S|100|68.05|0|100
A|FIGR|20260121|14:37:53.615808|S|100|68.895|0|100
A|FIGR|20260121|14:49:17.020788|S|2|69.17|0|2
A|FIGR|20260121|14:51:06.199443|S|120|69.395|0|120
A|FIGR|20260121|15:34:15.463979|S|100|68.92|0|100
A|FIGR|20260121|15:54:20.018863|S|100|68.35|0|100
A|FIGS|20260121|09:47:55.076038|S|15|11.77|0|15
A|FIGS|20260121|11:01:44.772771|S|21|11.62|0|21
A|FIGS|20260121|11:07:18.332977|S|1|11.58|0|1
A|FIGS|20260121|11:07:32.120859|S|4|11.57|0|4
A|FIGS|20260121|11:10:42.821522|S|1|11.56|0|1
A|FIGS|20260121|11:10:42.821522|S|4|11.56|0|4
A|FIGS|20260121|11:12:47.392367|S|4|11.56|0|4
A|FIGS|20260121|11:22:27.583045|S|5|11.57|0|5
A|FIGS|20260121|11:22:27.583045|S|1|11.57|0|1
A|FIGS|20260121|11:25:36.366201|S|20|11.56|0|20
A|FIGS|20260121|11:31:53.699747|S|4|11.54|0|4
A|FIGS|20260121|12:09:27.702126|S|12|11.36|0|12
A|FIGS|20260121|13:42:08.362990|S|3|11.27|0|3
A|FIGS|20260121|13:55:03.952571|S|1|11.32|0|1
A|FINV|20260121|11:23:00.354925|S|200|5.175|0|200
A|FINV|20260121|14:07:09.161670|S|200|5.055|0|200
A|FINV|20260121|15:42:58.143179|S|200|5.055|0|200
A|FINX|20260121|13:13:55.357046|S|11|28.28|0|11
A|FIP|20260121|14:45:28.651733|S|447|6.03|0|447
A|FIP|20260121|14:53:06.650250|S|365|6|0|365
A|FIP|20260121|14:56:25.970939|S|25|5.995|0|25
A|FIP|20260121|14:56:25.971091|S|25|5.995|0|25
A|FIP|20260121|14:56:25.971207|S|25|5.995|0|25
A|FIP|20260121|14:56:25.971272|S|25|5.995|0|25
A|FIP|20260121|14:56:25.975658|S|25|5.995|0|25
A|FIP|20260121|14:56:25.975721|S|25|5.995|0|25
A|FIP|20260121|14:56:25.975803|S|25|5.995|0|25
A|FIS|20260121|09:41:27.352251|S|33|61.24|0|33
A|FIS|20260121|09:57:45.343212|S|60|61.27|0|60
A|FIS|20260121|10:14:58.398971|S|100|61.35|0|100
A|FIS|20260121|10:20:05.398056|S|100|61.46|0|100
A|FIS|20260121|10:20:05.398056|S|100|61.46|0|100
A|FIS|20260121|10:20:05.398057|S|77|61.46|0|77
A|FIS|20260121|10:20:05.398349|S|20|61.46|0|20
A|FIS|20260121|10:20:24.995162|S|7|61.44|0|7
A|FIS|20260121|10:28:04.546784|S|100|61.49|0|100
A|FIS|20260121|10:28:04.562625|S|100|61.48|0|100
A|FIS|20260121|10:38:38.400289|S|100|61.59|0|100
A|FIS|20260121|11:07:23.965763|S|100|61.61|0|100
A|FIS|20260121|11:08:00.061628|S|100|61.57|0|100
A|FIS|20260121|11:09:01.832963|S|100|61.54|0|100
A|FIS|20260121|11:11:28.435733|S|100|61.46|0|100
A|FIS|20260121|12:42:33.678571|S|100|61.01|0|100
A|FIS|20260121|14:47:20.344254|S|100|61.12|0|100
A|FIS|20260121|15:09:25.212511|S|10|61.05|0|10
A|FIS|20260121|15:53:05.838431|S|5|60.63|0|5
A|FIS|20260121|15:54:51.700313|S|36|60.62|0|36
A|FIS|20260121|15:58:45.002104|S|11|60.63|0|11
A|FIS|20260121|15:59:00.801324|S|47|60.6|0|47
A|FIS|20260121|15:59:31.615140|S|50|60.58|0|50
A|FIS|20260121|15:59:47.623089|S|50|60.6|0|50
A|FIS|20260121|15:59:47.623089|S|75|60.61|0|75
A|FIS|20260121|15:59:47.623090|S|200|60.6|0|200
A|FISR|20260121|15:18:03.322266|S|100|25.925|0|100
A|FISV|20260121|10:02:01.859682|S|100|65.56|0|100
A|FISV|20260121|10:32:11.173247|S|14|65.42|0|14
A|FISV|20260121|10:32:11.173285|S|286|65.42|0|286
A|FISV|20260121|10:32:11.173285|S|14|65.42|0|14
A|FISV|20260121|10:32:11.173286|S|59|65.42|0|59
A|FISV|20260121|10:44:59.562003|S|30|65.46|0|30
A|FISV|20260121|12:07:15.687879|S|1|65.03|0|1
A|FISV|20260121|13:12:42.787290|S|4|65.12|0|4
A|FISV|20260121|14:05:10.397171|S|58|65.16|0|58
A|FISV|20260121|14:50:01.243425|S|60|65.86|0|60
A|FISV|20260121|14:50:22.259441|S|13|65.84|0|13
A|FISV|20260121|14:52:30.130282|S|13|65.87|0|13
A|FISV|20260121|14:52:30.130433|S|287|65.87|0|287
A|FISV|20260121|14:52:30.130434|S|39|65.87|0|39
A|FISV|20260121|14:52:30.130445|S|40|65.87|0|40
A|FISV|20260121|14:53:25.885576|S|11|65.975|0|11
A|FISV|20260121|14:53:25.894014|S|11|65.97|0|11
A|FISV|20260121|14:59:42.139540|S|100|65.97|0|100
A|FISV|20260121|14:59:42.139683|S|100|65.97|0|100
A|FISV|20260121|14:59:42.139837|S|4|65.97|0|4
A|FISV|20260121|14:59:42.140142|S|96|65.97|0|96
A|FISV|20260121|14:59:42.140159|S|47|65.97|0|47
A|FISV|20260121|15:00:27.104445|S|200|65.99|0|200
A|FISV|20260121|15:00:27.104611|S|175|65.99|0|175
A|FISV|20260121|15:12:32.070596|S|60|65.9|0|60
A|FISV|20260121|15:14:56.938425|S|1|65.86|0|1
A|FISV|20260121|15:19:25.296146|S|13|65.76|0|13
A|FISV|20260121|15:19:25.296806|S|47|65.76|0|47
A|FISV|20260121|15:52:00.086108|S|17|65.83|0|17
A|FISV|20260121|15:58:39.970866|S|100|65.76|0|100
A|FITB|20260121|09:30:11.740792|S|100|50.79|0|100
A|FITB|20260121|09:30:24.165838|S|100|50.885|0|100
A|FITB|20260121|09:30:37.096658|S|100|50.82|0|100
A|FITB|20260121|09:31:31.309606|S|150|50.94|0|150
A|FITB|20260121|09:31:46.086700|S|100|50.91|0|100
A|FITB|20260121|09:32:06.543946|S|100|50.95|0|100
A|FITB|20260121|09:32:22.024438|S|100|51.01|0|100
A|FITB|20260121|09:32:43.353144|S|100|50.995|0|100
A|FITB|20260121|09:33:10.293664|S|100|51.165|0|100
A|FITB|20260121|09:33:31.507043|S|100|51.28|0|100
A|FITB|20260121|09:33:34.524856|S|80|51.23|0|80
A|FITB|20260121|09:34:01.361094|S|100|51.34|0|100
A|FITB|20260121|09:34:27.139911|S|100|51.21|0|100
A|FITB|20260121|09:34:50.639788|S|100|51.19|0|100
A|FITB|20260121|09:35:20.166033|S|100|51.25|0|100
A|FITB|20260121|09:35:37.135653|S|100|51.385|0|100
A|FITB|20260121|09:36:05.883736|S|100|51.35|0|100
A|FITB|20260121|09:36:28.107993|S|100|51.36|0|100
A|FITB|20260121|09:36:28.109114|S|1|51.32|0|1
A|FITB|20260121|09:36:45.137635|S|100|51.43|0|100
A|FITB|20260121|09:37:02.575036|S|100|51.39|0|100
A|FITB|20260121|09:37:16.066147|S|100|51.43|0|100
A|FITB|20260121|09:37:38.015197|S|100|51.46|0|100
A|FITB|20260121|09:37:46.655304|S|100|51.41|0|100
A|FITB|20260121|09:38:20.127098|S|100|51.44|0|100
A|FITB|20260121|09:38:40.901743|S|100|51.53|0|100
A|FITB|20260121|09:38:52.559200|S|80|51.5|0|80
A|FITB|20260121|09:39:27.165888|S|100|51.52|0|100
A|FITB|20260121|09:40:30.688968|S|100|51.675|0|100
A|FITB|20260121|09:40:53.251702|S|100|51.71|0|100
A|FITB|20260121|09:41:20.108861|S|100|51.71|0|100
A|FITB|20260121|09:41:41.563013|S|100|51.68|0|100
A|FITB|20260121|09:42:02.110304|S|100|51.565|0|100
A|FITB|20260121|09:42:27.337647|S|100|51.63|0|100
A|FITB|20260121|09:42:45.972784|S|100|51.63|0|100
A|FITB|20260121|09:43:12.871576|S|100|51.675|0|100
A|FITB|20260121|09:43:25.131619|S|100|51.54|0|100
A|FITB|20260121|09:43:38.187482|S|100|51.57|0|100
A|FITB|20260121|09:44:03.782525|S|100|51.69|0|100
A|FITB|20260121|09:44:18.715744|S|100|51.695|0|100
A|FITB|20260121|09:44:31.660215|S|100|51.65|0|100
A|FITB|20260121|09:44:50.873518|S|100|51.63|0|100
A|FITB|20260121|09:45:22.114860|S|100|51.66|0|100
A|FITB|20260121|09:45:42.737914|S|100|51.71|0|100
A|FITB|20260121|09:45:56.610503|S|100|51.715|0|100
A|FITB|20260121|09:46:33.047561|S|100|51.78|0|100
A|FITB|20260121|09:47:17.624462|S|100|52.005|0|100
A|FITB|20260121|09:47:39.135651|S|100|51.99|0|100
A|FITB|20260121|09:47:59.431717|S|100|52.05|0|100
A|FITB|20260121|09:48:21.397407|S|100|52.075|0|100
A|FITB|20260121|09:48:45.317076|S|100|52.05|0|100
A|FITB|20260121|09:49:15.141764|S|100|52.025|0|100
A|FITB|20260121|09:49:48.610268|S|100|52.045|0|100
A|FITB|20260121|09:50:00.955314|S|100|52.04|0|100
A|FITB|20260121|09:50:25.754440|S|100|52.06|0|100
A|FITB|20260121|09:50:49.711951|S|100|52.035|0|100
A|FITB|20260121|09:51:15.087066|S|100|52.09|0|100
A|FITB|20260121|09:51:21.173701|S|9|52.055|0|9
A|FITB|20260121|09:51:21.173727|S|141|52.055|0|141
A|FITB|20260121|09:51:38.371820|S|100|52.02|0|100
A|FITB|20260121|09:51:53.602295|S|100|52.04|0|100
A|FITB|20260121|09:52:15.531765|S|100|51.99|0|100
A|FITB|20260121|09:52:55.896485|S|100|51.895|0|100
A|FITB|20260121|09:53:10.921124|S|100|51.845|0|100
A|FITB|20260121|09:53:31.256931|S|100|51.85|0|100
A|FITB|20260121|09:53:43.757499|S|100|51.875|0|100
A|FITB|20260121|09:53:55.663185|S|100|51.91|0|100
A|FITB|20260121|09:54:10.003145|S|100|51.915|0|100
A|FITB|20260121|09:54:32.204859|S|100|51.845|0|100
A|FITB|20260121|09:55:12.967956|S|100|52.035|0|100
A|FITB|20260121|09:55:51.574092|S|100|51.975|0|100
A|FITB|20260121|09:56:13.309812|S|100|51.9|0|100
A|FITB|20260121|09:56:28.538016|S|100|51.925|0|100
A|FITB|20260121|09:56:55.249828|S|100|51.97|0|100
A|FITB|20260121|09:56:57.937682|S|80|51.97|0|80
A|FITB|20260121|09:57:18.336036|S|100|51.93|0|100
A|FITB|20260121|09:57:37.327514|S|100|51.93|0|100
A|FITB|20260121|09:57:56.531715|S|100|51.955|0|100
A|FITB|20260121|09:58:16.042733|S|100|51.92|0|100
A|FITB|20260121|09:58:28.285163|S|100|51.945|0|100
A|FITB|20260121|09:58:59.152030|S|100|51.99|0|100
A|FITB|20260121|09:59:19.626037|S|100|52.025|0|100
A|FITB|20260121|09:59:36.196568|S|100|52.05|0|100
A|FITB|20260121|10:00:02.281045|S|100|52.075|0|100
A|FITB|20260121|10:00:23.120924|S|100|51.93|0|100
A|FITB|20260121|10:00:23.120944|S|96|51.93|0|96
A|FITB|20260121|10:00:23.669658|S|100|51.88|0|100
A|FITB|20260121|10:00:46.072565|S|100|51.85|0|100
A|FITB|20260121|10:01:34.903134|S|100|51.8|0|100
A|FITB|20260121|10:01:54.259970|S|100|51.68|0|100
A|FITB|20260121|10:02:21.515444|S|100|51.67|0|100
A|FITB|20260121|10:02:31.652024|S|100|51.68|0|100
A|FITB|20260121|10:03:08.828313|S|100|51.715|0|100
A|FITB|20260121|10:03:31.695063|S|100|51.745|0|100
A|FITB|20260121|10:03:51.537099|S|100|51.855|0|100
A|FITB|20260121|10:04:38.473465|S|100|51.84|0|100
A|FITB|20260121|10:04:59.682411|S|100|51.835|0|100
A|FITB|20260121|10:05:23.852062|S|100|51.775|0|100
A|FITB|20260121|10:06:15.029400|S|100|51.785|0|100
A|FITB|20260121|10:07:51.256573|S|100|51.725|0|100
A|FITB|20260121|10:08:25.459350|S|100|51.625|0|100
A|FITB|20260121|10:08:51.138842|S|100|51.635|0|100
A|FITB|20260121|10:09:29.083209|S|100|51.615|0|100
A|FITB|20260121|10:09:41.195983|S|100|51.595|0|100
A|FITB|20260121|10:10:17.570293|S|100|51.615|0|100
A|FITB|20260121|10:10:46.036715|S|100|51.655|0|100
A|FITB|20260121|10:11:38.967192|S|100|51.725|0|100
A|FITB|20260121|10:27:17.182622|S|25|51.77|0|25
A|FITB|20260121|10:39:45.597330|S|100|52.065|0|100
A|FITB|20260121|10:48:15.116155|S|100|52.125|0|100
A|FITB|20260121|11:06:56.353199|S|21|51.9|0|21
A|FITB|20260121|11:14:34.291562|S|2|51.75|0|2
A|FITB|20260121|11:15:41.749841|S|10|51.72|0|10
A|FITB|20260121|11:54:08.243610|S|15|51.72|0|15
A|FITB|20260121|12:00:18.127681|S|62|51.6|0|62
A|FITB|20260121|12:38:50.180667|S|2|51.95|0|2
A|FITB|20260121|12:38:52.136972|S|88|51.95|0|88
A|FITB|20260121|12:38:52.138535|S|10|51.95|0|10
A|FITB|20260121|13:00:05.740222|S|100|51.95|0|100
A|FITB|20260121|13:03:30.472247|S|110|51.9|0|110
A|FITB|20260121|13:03:32.169536|S|100|51.85|0|100
A|FITB|20260121|13:13:54.929878|S|34|51.87|0|34
A|FITB|20260121|13:14:25.591783|S|2|51.86|0|2
A|FITB|20260121|13:44:31.301913|S|5|52.21|0|5
A|FITB|20260121|14:01:42.965939|S|5|52.29|0|5
A|FITB|20260121|14:27:38.877910|S|218|52.36|0|218
A|FITB|20260121|14:35:38.097135|S|16|52.58|0|16
A|FITB|20260121|14:35:38.097259|S|65|52.58|0|65
A|FITB|20260121|14:38:16.437586|S|100|52.69|0|100
A|FITB|20260121|14:57:38.751563|S|100|52.68|0|100
A|FITB|20260121|14:59:58.036962|S|100|52.715|0|100
A|FITB|20260121|15:07:51.846987|S|100|52.6|0|100
A|FITB|20260121|15:07:51.847370|S|32|52.6|0|32
A|FITB|20260121|15:09:08.254750|S|100|52.625|0|100
A|FITB|20260121|15:20:11.125304|S|220|52.745|0|220
A|FITB|20260121|15:20:11.131253|S|220|52.735|0|220
A|FITB|20260121|15:20:11.136412|S|220|52.735|0|220
A|FITB|20260121|15:20:11.141638|S|220|52.735|0|220
A|FITB|20260121|15:50:47.563753|S|110|52.91|0|110
A|FITB|20260121|15:50:47.563753|S|90|52.91|0|90
A|FITB|20260121|15:52:10.015154|S|90|52.88|0|90
A|FITB|20260121|15:54:50.069994|S|90|52.86|0|90
A|FITB|20260121|15:57:14.766410|S|305|52.86|0|305
A|FIVA|20260121|15:59:47.419438|S|300|35.59|0|300
A|FIVE|20260121|10:53:52.381447|S|40|195.19|0|40
A|FIVE|20260121|12:15:38.415214|S|2|193.87|0|2
A|FIVE|20260121|13:00:09.801921|S|1|195.14|0|1
A|FIVE|20260121|13:16:25.560100|S|108|194.37|0|108
A|FIVE|20260121|13:27:35.972407|S|53|194.67|0|53
A|FIVE|20260121|13:38:09.881496|S|1|194.6|0|1
A|FIVE|20260121|15:58:04.062648|S|80|195.71|0|80
A|FIVE|20260121|15:58:04.062812|S|1|195.71|0|1
A|FIVE|20260121|15:58:04.062824|S|19|195.71|0|19
A|FIVN|20260121|09:35:14.080877|S|200|17.4|0|200
A|FIVN|20260121|09:44:09.132514|S|100|17.27|0|100
A|FIVN|20260121|12:17:38.613815|S|184|17.31|0|184
A|FIVN|20260121|12:17:38.613815|S|100|17.31|0|100
A|FIVN|20260121|12:20:04.453350|S|200|17.23|0|200
A|FIVN|20260121|13:14:39.785620|S|60|17.25|0|60
A|FIVN|20260121|13:20:08.216066|S|60|17.25|0|60
A|FIVN|20260121|14:29:05.827788|S|62|17.51|0|62
A|FIX|20260121|09:54:43.727228|S|100|1122.18|0|100
A|FIX|20260121|11:14:46.558045|S|100|1144.49|0|100
A|FIX|20260121|12:12:44.296172|S|1|1124.88|0|1
A|FIX|20260121|12:12:44.296471|S|3|1124.88|0|3
A|FIX|20260121|12:49:49.456492|S|1|1127.01|0|1
A|FIX|20260121|14:10:08.784863|S|15|1138.2|0|15
A|FIX|20260121|14:42:33.984962|S|3|1156.24|0|3
A|FIX|20260121|14:43:19.106394|S|15|1156.25|0|15
A|FIXD|20260121|15:37:13.499216|S|100|44.175|0|100
A|FIXD|20260121|15:37:32.770051|S|100|44.175|0|100
A|FIXP|20260121|12:10:19.475128|S|5|20.06|0|5
A|FIZZ|20260121|14:32:01.312677|S|3|33.66|0|3
A|FIZZ|20260121|14:32:01.312702|S|3|33.66|0|3
A|FIZZ|20260121|14:32:01.312724|S|3|33.66|0|3
A|FIZZ|20260121|14:32:01.312725|S|3|33.66|0|3
A|FIZZ|20260121|15:56:35.862707|S|1|33.86|0|1
A|FJAN|20260121|10:30:33.880286|S|19|51.85|0|19
A|FJAN|20260121|10:46:26.314165|S|59|51.95|0|59
A|FJAN|20260121|10:46:26.314166|S|68|51.96|0|68
A|FJAN|20260121|10:46:26.314166|S|100|51.96|0|100
A|FJAN|20260121|11:21:39.005093|S|28|51.92|0|28
A|FJAN|20260121|12:17:27.315032|S|100|51.65|0|100
A|FJAN|20260121|12:37:43.140476|S|200|51.68|0|200
A|FJAN|20260121|12:39:42.173001|S|100|51.69|0|100
A|FJAN|20260121|12:39:42.214101|S|100|51.69|0|100
A|FJAN|20260121|12:39:42.228182|S|17|51.69|0|17
A|FJAN|20260121|12:52:32.721813|S|100|51.69|0|100
A|FJAN|20260121|13:27:48.457361|S|116|51.72|0|116
A|FJAN|20260121|13:48:42.319315|S|200|51.74|0|200
A|FJAN|20260121|13:48:42.327481|S|18|51.74|0|18
A|FJAN|20260121|13:48:42.327482|S|60|51.76|0|60
A|FJAN|20260121|13:48:42.338039|S|22|51.76|0|22
A|FJAN|20260121|14:01:53.184926|S|100|51.75|0|100
A|FJAN|20260121|14:10:07.209841|S|100|51.73|0|100
A|FJAN|20260121|14:19:21.067174|S|100|51.73|0|100
A|FJAN|20260121|14:22:40.317911|S|100|51.73|0|100
A|FJAN|20260121|14:30:30.829458|S|100|51.95|0|100
A|FJAN|20260121|14:30:30.840876|S|100|51.95|0|100
A|FJET|20260121|09:30:00.196480|E|7757|10.2|76251|17
A|FJET|20260121|09:30:00.196480|S|7757|10.2|76251|3630
A|FJET|20260121|09:30:00.206641|S|1|10.2|0|1
A|FJET|20260121|09:30:42.505105|S|38|10.29|0|38
A|FJET|20260121|09:33:43.665078|S|1|10.29|0|1
A|FJET|20260121|09:34:10.735549|S|8|10.28|0|8
A|FJET|20260121|09:35:32.333616|S|100|10.24|0|100
A|FJET|20260121|09:39:11.481236|S|100|10.15|0|100
A|FJET|20260121|09:48:04.017375|S|20|10.13|0|20
A|FJET|20260121|09:49:15.832560|S|99|10.11|0|99
A|FJET|20260121|09:49:15.832687|S|1|10.11|0|1
A|FJET|20260121|10:02:08.679238|E|10|10.26|0|10
A|FJET|20260121|10:18:37.464501|S|100|10.22|0|100
A|FJET|20260121|10:40:02.093477|S|10|10.25|0|10
A|FJET|20260121|10:40:04.057289|S|68|10.19|0|68
A|FJET|20260121|10:41:13.234556|S|32|10.19|0|32
A|FJET|20260121|11:11:55.793122|S|10|10.28|0|10
A|FJET|20260121|11:15:53.315607|S|100|10.24|0|100
A|FJET|20260121|11:16:35.662071|S|195|10.2|0|195
A|FJET|20260121|11:22:15.952176|S|70|10.07|0|70
A|FJET|20260121|11:22:15.952176|S|100|10.07|0|100
A|FJET|20260121|11:22:15.955125|S|20|10|0|20
A|FJET|20260121|11:22:15.955125|S|5|10|0|5
A|FJET|20260121|11:22:15.955125|S|100|10|0|100
A|FJET|20260121|11:22:15.955126|S|25|10|0|25
A|FJET|20260121|11:27:20.486596|S|30|10|0|30
A|FJET|20260121|11:27:20.486596|S|25|10|0|25
A|FJET|20260121|11:27:20.486597|S|10|10|0|10
A|FJET|20260121|11:27:20.486684|S|2|9.99|0|2
A|FJET|20260121|11:28:56.043726|S|20|10|0|20
A|FJET|20260121|11:36:06.063348|S|20|9.97|0|20
A|FJET|20260121|11:36:06.118912|S|100|9.95|0|100
A|FJET|20260121|11:42:15.273224|S|25|9.9|0|25
A|FJET|20260121|11:42:15.273225|S|50|9.9|0|50
A|FJET|20260121|11:42:15.273225|S|10|9.9|0|10
A|FJET|20260121|11:42:15.273521|S|10|9.89|0|10
A|FJET|20260121|11:47:58.341381|S|100|9.82|0|100
A|FJET|20260121|11:47:58.342334|S|10|9.8|0|10
A|FJET|20260121|11:55:22.595026|S|50|9.82|0|50
A|FJET|20260121|11:59:09.845548|S|15|9.75|0|15
A|FJET|20260121|11:59:09.845549|S|2|9.75|0|2
A|FJET|20260121|11:59:09.845549|S|50|9.75|0|50
A|FJET|20260121|11:59:09.845549|S|1|9.75|0|1
A|FJET|20260121|11:59:09.845550|S|100|9.75|0|100
A|FJET|20260121|12:01:56.901451|S|1|9.79|0|1
A|FJET|20260121|12:15:46.982147|S|10|9.7|0|10
A|FJET|20260121|12:16:58.550497|S|202|9.75|0|202
A|FJET|20260121|12:17:09.493531|S|11|9.74|0|11
A|FJET|20260121|12:17:37.450995|S|17|9.75|0|17
A|FJET|20260121|12:18:07.167033|S|20|9.75|0|20
A|FJET|20260121|12:18:12.877219|S|12|9.75|0|12
A|FJET|20260121|12:18:22.952340|S|27|9.75|0|27
A|FJET|20260121|12:18:24.014627|S|12|9.75|0|12
A|FJET|20260121|12:18:33.852160|S|6|9.75|0|6
A|FJET|20260121|12:18:36.074211|S|31|9.75|0|31
A|FJET|20260121|12:19:09.357483|S|27|9.75|0|27
A|FJET|20260121|12:19:24.690565|S|11|9.75|0|11
A|FJET|20260121|12:19:25.561713|S|402|9.75|0|402
A|FJET|20260121|12:19:25.561748|S|201|9.75|0|201
A|FJET|20260121|12:19:25.561793|S|100|9.75|0|100
A|FJET|20260121|12:19:25.561808|S|582|9.75|0|582
A|FJET|20260121|12:19:25.561809|S|194|9.75|0|194
A|FJET|20260121|12:19:25.561833|S|194|9.75|0|194
A|FJET|20260121|12:19:25.561920|S|206|9.75|0|206
A|FJET|20260121|12:19:25.561930|S|206|9.75|0|206
A|FJET|20260121|12:19:25.561968|S|201|9.75|0|201
A|FJET|20260121|12:19:25.562000|S|201|9.75|0|201
A|FJET|20260121|12:19:25.562022|S|194|9.75|0|194
A|FJET|20260121|12:19:25.562031|S|402|9.75|0|402
A|FJET|20260121|12:19:25.562100|S|901|9.75|0|901
A|FJET|20260121|12:19:25.562158|S|206|9.75|0|206
A|FJET|20260121|12:19:25.563416|S|626|9.75|0|626
A|FJET|20260121|12:23:52.862408|S|100|9.77|0|100
A|FJET|20260121|12:33:11.662073|S|100|9.7|0|100
A|FJET|20260121|12:33:11.662870|S|50|9.7|0|50
A|FJET|20260121|12:48:38.529874|S|80|9.82|0|80
A|FJET|20260121|12:57:19.462103|S|10|9.93|0|10
A|FJET|20260121|12:57:19.751009|S|10|9.9|0|10
A|FJET|20260121|12:57:19.751009|S|70|9.9|0|70
A|FJET|20260121|12:57:19.751009|S|4|9.9|0|4
A|FJET|20260121|12:58:28.761524|S|1|10.02|0|1
A|FJET|20260121|13:15:30.205108|E|10|10.11|0|10
A|FJET|20260121|13:38:14.717738|S|4|10.04|0|4
A|FJET|20260121|13:38:14.717738|S|19|10.04|0|19
A|FJET|20260121|13:38:14.717739|S|16|10.04|0|16
A|FJET|20260121|13:38:14.718801|S|12|10.02|0|12
A|FJET|20260121|13:38:14.718801|S|12|10.02|0|12
A|FJET|20260121|14:02:38.487525|S|35|10.12|0|35
A|FJET|20260121|14:14:41.069587|S|46|10.07|0|46
A|FJET|20260121|14:16:40.329184|S|21|10.07|0|21
A|FJET|20260121|14:16:40.781396|S|6|10.07|0|6
A|FJET|20260121|14:16:42.577879|S|73|10.07|0|73
A|FJET|20260121|14:16:42.594702|S|21|10.03|0|21
A|FJET|20260121|14:16:42.594744|S|79|10.03|0|79
A|FJET|20260121|14:16:42.594745|S|21|10.02|0|21
A|FJET|20260121|14:17:15.410075|S|100|10|0|100
A|FJET|20260121|14:17:15.410075|S|9|10|0|9
A|FJET|20260121|14:17:15.410110|S|16|10|0|16
A|FJET|20260121|14:17:15.410963|S|8|9.99|0|8
A|FJET|20260121|14:17:15.410963|S|12|9.99|0|12
A|FJET|20260121|14:17:15.410964|S|8|9.99|0|8
A|FJET|20260121|14:17:15.410964|S|10|9.99|0|10
A|FJET|20260121|14:59:47.316380|S|29|10.28|0|29
A|FJET|20260121|15:17:24.517465|S|200|10.28|0|200
A|FJET|20260121|15:17:24.517465|S|2|10.29|0|2
A|FJET|20260121|15:17:24.517465|S|40|10.28|0|40
A|FJET|20260121|15:28:44.451492|S|5|10.34|0|5
A|FJET|20260121|15:28:44.451514|S|295|10.34|0|295
A|FJET|20260121|15:30:58.409563|E|100|10.29|0|100
A|FJET|20260121|15:30:58.409564|E|100|10.29|0|100
A|FJET|20260121|15:30:58.409564|E|100|10.29|0|100
A|FJET|20260121|15:30:59.022313|S|49|10.25|0|49
A|FJET|20260121|15:30:59.022313|S|7|10.25|0|7
A|FJET|20260121|15:30:59.022314|S|14|10.25|0|14
A|FJET|20260121|15:35:39.417584|S|4|10.22|0|4
A|FJET|20260121|15:35:39.417584|S|2|10.22|0|2
A|FJET|20260121|15:35:39.515366|S|52|10.21|0|52
A|FJET|20260121|15:35:39.515367|S|198|10.21|0|198
A|FJET|20260121|15:35:39.515367|S|7|10.21|0|7
A|FJET|20260121|15:35:39.515367|S|2|10.21|0|2
A|FJET|20260121|15:35:39.515367|S|3|10.21|0|3
A|FJET|20260121|15:39:21.137972|S|58|10.21|0|58
A|FJET|20260121|15:39:53.435552|S|12|10.2|0|12
A|FJET|20260121|15:39:53.435552|S|16|10.2|0|16
A|FJET|20260121|15:39:53.435553|S|18|10.2|0|18
A|FJET|20260121|15:39:53.435553|S|12|10.2|0|12
A|FJET|20260121|15:44:00.395904|S|100|10.27|0|100
A|FJET|20260121|15:45:03.259596|E|10|10.24|0|10
A|FJET|20260121|15:45:35.546884|S|43|10.21|0|43
A|FJET|20260121|15:51:42.092820|S|100|10.21|0|100
A|FJET|20260121|15:53:13.643444|S|53|10.29|0|53
A|FJET|20260121|15:54:49.107852|S|175|10.28|0|175
A|FJET|20260121|15:55:29.962907|S|90|10.26|0|90
A|FJET|20260121|15:55:55.058988|S|100|10.3|0|100
A|FJET|20260121|15:55:55.058988|S|8|10.3|0|8
A|FJET|20260121|15:56:11.840368|S|100|10.26|0|100
A|FJET|20260121|15:56:11.840369|S|100|10.25|0|100
A|FJET|20260121|15:56:21.341398|S|100|10.26|0|100
A|FJET|20260121|15:56:21.341399|S|100|10.25|0|100
A|FJET|20260121|15:56:57.686705|S|43|10.3|0|43
A|FJET|20260121|15:56:57.686706|S|100|10.3|0|100
A|FJET|20260121|15:57:20.753432|S|64|10.28|0|64
A|FJET|20260121|15:57:21.294042|S|10|10.34|0|10
A|FJET|20260121|15:57:47.133058|S|35|10.38|0|35
A|FJET|20260121|15:57:57.427082|S|665|10.38|0|665
A|FJET|20260121|15:58:16.630527|S|100|10.38|0|100
A|FJET|20260121|15:58:32.048435|S|10|10.38|0|10
A|FJET|20260121|15:59:02.637051|S|100|10.39|0|100
A|FJET|20260121|15:59:02.637051|S|98|10.4|0|98
A|FJET|20260121|15:59:02.637164|S|100|10.4|0|100
A|FJET|20260121|15:59:02.637164|S|2|10.4|0|2
A|FJET|20260121|15:59:02.637165|S|1800|10.4|0|1800
A|FJET|20260121|15:59:04.300485|S|10|10.36|0|10
A|FJET|20260121|15:59:06.119845|S|10|10.365|0|10
A|FJET|20260121|15:59:08.242721|S|49|10.37|0|49
A|FJET|20260121|15:59:08.311577|S|3|10.365|0|3
A|FJET|20260121|15:59:08.366742|S|49|10.365|0|49
A|FJET|20260121|15:59:08.979900|S|10|10.365|0|10
A|FJET|20260121|15:59:09.896908|S|35|10.42|0|35
A|FJET|20260121|15:59:12.320629|S|10|10.37|0|10
A|FJET|20260121|15:59:13.395072|S|30|10.365|0|30
A|FJET|20260121|15:59:14.380608|S|10|10.34|0|10
A|FJET|20260121|15:59:15.061853|S|30|10.365|0|30
A|FJET|20260121|15:59:15.619414|S|72|10.42|0|72
A|FJET|20260121|15:59:25.439586|S|100|10.365|0|100
A|FJET|20260121|15:59:25.439587|S|100|10.34|0|100
A|FJET|20260121|15:59:25.439587|S|42|10.32|0|42
A|FJET|20260121|15:59:25.439587|S|78|10.31|0|78
A|FJET|20260121|15:59:25.439589|S|19|10.31|0|19
A|FJET|20260121|15:59:25.439590|S|1|10.31|0|1
A|FJET|20260121|15:59:25.439590|S|11|10.31|0|11
A|FJET|20260121|15:59:25.439590|S|100|10.31|0|100
A|FJET|20260121|15:59:25.439591|S|50|10.31|0|50
A|FJET|20260121|15:59:25.439591|S|27|10.31|0|27
A|FJET|20260121|15:59:25.919109|S|100|10.31|0|100
A|FJET|20260121|15:59:27.456588|S|32|10.28|0|32
A|FJET|20260121|15:59:50.096263|S|14|10.38|0|14
A|FJET|20260121|15:59:51.124156|S|86|10.38|0|86
A|FJET|20260121|15:59:51.124156|E|12|10.39|0|12
A|FJET|20260121|15:59:51.124156|S|100|10.39|0|100
A|FJET|20260121|15:59:51.383502|S|11|10.36|0|11
A|FJET|20260121|15:59:51.548693|S|89|10.36|0|89
A|FJET|20260121|15:59:51.944191|S|3|10.38|0|3
A|FJET|20260121|15:59:52.981537|S|30|10.36|0|30
A|FJET|20260121|15:59:54.208549|S|18|10.38|0|18
A|FJET|20260121|16:00:00.134437|S|4770|10.39|103368|2786
A|FJET|20260121|16:00:00.134437|E|4770|10.39|103368|88
A|FLBL|20260121|09:50:03.575797|S|100|23.5|0|100
A|FLCB|20260121|12:48:06.033751|S|61|21.61|0|61
A|FLCB|20260121|15:32:18.794816|S|100|21.635|0|100
A|FLCC|20260121|14:14:32.234373|S|84|32.1|0|84
A|FLCC|20260121|14:27:38.973340|S|73|32.13|0|73
A|FLCC|20260121|14:27:38.973460|S|27|32.13|0|27
A|FLCH|20260121|13:04:40.322383|S|110|24.55|0|110
A|FLEX|20260121|10:25:42.966590|S|15|65.17|0|15
A|FLEX|20260121|10:31:11.425531|S|140|65.41|0|140
A|FLEX|20260121|11:08:26.928987|S|208|65.65|0|208
A|FLEX|20260121|11:08:33.207928|S|32|65.62|0|32
A|FLEX|20260121|13:23:57.156772|S|6|65.24|0|6
A|FLEX|20260121|13:23:57.156772|S|94|65.24|0|94
A|FLEX|20260121|14:09:43.499751|S|100|65.83|0|100
A|FLEX|20260121|14:28:17.099926|S|4|66.4|0|4
A|FLEX|20260121|14:28:17.099946|S|96|66.4|0|96
A|FLEX|20260121|14:32:47.142371|S|100|66.87|0|100
A|FLEX|20260121|14:33:09.703700|S|100|66.68|0|100
A|FLEX|20260121|14:54:19.057750|S|100|67|0|100
A|FLEX|20260121|15:01:10.988665|S|191|67.09|0|191
A|FLEX|20260121|15:15:58.622667|S|100|66.89|0|100
A|FLEX|20260121|15:58:20.112580|S|50|66.58|0|50
A|FLEX|20260121|15:58:24.044198|S|50|66.58|0|50
A|FLG|20260121|09:33:33.303072|S|100|12.89|0|100
A|FLG|20260121|10:00:15.423270|S|100|13.11|0|100
A|FLG|20260121|10:28:31.688053|S|7|13.16|0|7
A|FLG|20260121|12:56:53.944494|S|1|13.17|0|1
A|FLG|20260121|13:29:20.126886|S|300|13.19|0|300
A|FLG|20260121|14:48:59.228308|S|100|13.255|0|100
A|FLG|20260121|15:09:44.885496|S|2|13.215|0|2
A|FLG|20260121|15:57:14.561374|S|150|13.235|0|150
A|FLHY|20260121|15:59:37.472569|S|100|24.585|0|100
A|FLHY|20260121|15:59:37.598482|S|100|24.585|0|100
A|FLJJ|20260121|12:54:17.135255|S|9|32.04|0|9
A|FLKR|20260121|11:14:52.198700|S|100|37.96|0|100
A|FLKR|20260121|13:13:25.121246|S|100|37.675|0|100
A|FLMI|20260121|09:49:54.945482|S|100|24.98|0|100
A|FLMI|20260121|12:12:45.493663|S|100|24.96|0|100
A|FLMI|20260121|13:04:25.598191|S|100|24.965|0|100
A|FLMI|20260121|13:08:02.695183|S|100|24.965|0|100
A|FLMI|20260121|13:34:27.127062|S|37|24.97|0|37
A|FLMI|20260121|13:35:47.617746|S|100|24.97|0|100
A|FLMI|20260121|14:00:36.717968|S|100|24.98|0|100
A|FLMI|20260121|14:43:30.232518|S|100|24.99|0|100
A|FLMI|20260121|15:54:46.825426|S|100|25.01|0|100
A|FLMI|20260121|15:59:11.308598|S|100|25.01|0|100
A|FLMI|20260121|15:59:12.498353|S|100|25.01|0|100
A|FLMI|20260121|15:59:15.149313|S|100|25.01|0|100
A|FLMI|20260121|15:59:18.753148|S|100|25.01|0|100
A|FLMI|20260121|15:59:19.844668|S|100|25.01|0|100
A|FLMI|20260121|15:59:23.663736|S|100|25.01|0|100
A|FLMI|20260121|15:59:26.351112|S|100|25.01|0|100
A|FLMI|20260121|15:59:28.490008|S|100|25.01|0|100
A|FLMI|20260121|15:59:31.701218|S|100|25.01|0|100
A|FLMI|20260121|15:59:34.566129|S|100|25.01|0|100
A|FLMI|20260121|15:59:37.155898|S|100|25.01|0|100
A|FLMI|20260121|15:59:41.107237|S|100|25.01|0|100
A|FLMI|20260121|15:59:43.028519|S|100|25.01|0|100
A|FLNC|20260121|09:30:24.651575|S|28|27.2|0|28
A|FLNC|20260121|09:30:38.173392|S|100|27.21|0|100
A|FLNC|20260121|09:31:47.553583|S|38|26.96|0|38
A|FLNC|20260121|09:31:47.553675|S|38|26.96|0|38
A|FLNC|20260121|09:32:41.548971|S|100|26.66|0|100
A|FLNC|20260121|09:38:14.578912|S|38|26.14|0|38
A|FLNC|20260121|09:38:16.029134|S|38|26.15|0|38
A|FLNC|20260121|09:39:31.476577|S|100|26.595|0|100
A|FLNC|20260121|09:41:38.900942|S|150|25.97|0|150
A|FLNC|20260121|09:41:38.901011|S|100|25.97|0|100
A|FLNC|20260121|09:42:29.661329|S|100|26.06|0|100
A|FLNC|20260121|09:42:44.902647|S|200|25.94|0|200
A|FLNC|20260121|09:44:30.548096|S|38|26.01|0|38
A|FLNC|20260121|09:47:31.061963|S|38|25.96|0|38
A|FLNC|20260121|09:56:39.449141|S|38|26.38|0|38
A|FLNC|20260121|09:58:40.348589|S|100|26.27|0|100
A|FLNC|20260121|10:09:43.845090|S|100|26.385|0|100
A|FLNC|20260121|10:13:40.117259|S|38|26.32|0|38
A|FLNC|20260121|10:13:40.117429|S|38|26.32|0|38
A|FLNC|20260121|10:24:19.661001|S|100|26.445|0|100
A|FLNC|20260121|10:38:55.275887|S|100|26.28|0|100
A|FLNC|20260121|10:49:35.209031|S|100|26.53|0|100
A|FLNC|20260121|10:50:39.742520|S|38|26.48|0|38
A|FLNC|20260121|10:50:39.742639|S|38|26.48|0|38
A|FLNC|20260121|10:55:43.790889|S|100|26.47|0|100
A|FLNC|20260121|11:29:20.800822|S|38|26.01|0|38
A|FLNC|20260121|11:29:20.800907|S|38|26.01|0|38
A|FLNC|20260121|11:39:41.974784|S|100|25.64|0|100
A|FLNC|20260121|11:49:34.420873|S|38|25.71|0|38
A|FLNC|20260121|12:02:25.511782|S|100|25.445|0|100
A|FLNC|20260121|12:03:13.285379|S|100|25.365|0|100
A|FLNC|20260121|12:05:07.841571|S|1|25.32|0|1
A|FLNC|20260121|12:08:08.502340|S|1|25.15|0|1
A|FLNC|20260121|12:08:22.155395|S|44|25.1|0|44
A|FLNC|20260121|12:10:43.914622|S|51|25.19|0|51
A|FLNC|20260121|12:12:38.534965|S|50|25.08|0|50
A|FLNC|20260121|12:12:38.534965|S|1|25.08|0|1
A|FLNC|20260121|12:15:55.498553|S|45|24.91|0|45
A|FLNC|20260121|12:15:55.498554|S|1|24.91|0|1
A|FLNC|20260121|12:17:02.315467|S|42|24.99|0|42
A|FLNC|20260121|12:41:02.947344|S|9|24.84|0|9
A|FLNC|20260121|12:47:47.606966|S|1|24.9|0|1
A|FLNC|20260121|12:50:52.328227|S|5|24.87|0|5
A|FLNC|20260121|13:32:59.807764|S|1|25.04|0|1
A|FLNC|20260121|13:36:04.580125|S|1|24.94|0|1
A|FLNC|20260121|14:05:12.582104|S|11|25.08|0|11
A|FLNC|20260121|14:28:41.233572|S|38|25.455|0|38
A|FLNC|20260121|14:30:02.544248|S|38|25.66|0|38
A|FLNC|20260121|14:30:02.544341|S|38|25.66|0|38
A|FLNC|20260121|14:30:02.544498|S|38|25.66|0|38
A|FLNC|20260121|15:04:42.446495|S|5|26.06|0|5
A|FLNC|20260121|15:04:42.446976|S|10|26.06|0|10
A|FLNC|20260121|15:20:04.772692|S|38|25.7|0|38
A|FLNC|20260121|15:21:42.288623|S|100|25.635|0|100
A|FLNC|20260121|15:35:20.216085|S|150|25.66|0|150
A|FLNC|20260121|15:41:06.932006|S|6|25.88|0|6
A|FLNG|20260121|11:11:40.317521|S|75|26.705|0|75
A|FLO|20260121|09:45:28.596504|S|100|10.94|0|100
A|FLO|20260121|10:48:38.134212|S|100|10.94|0|100
A|FLO|20260121|11:36:51.714045|S|10|10.92|0|10
A|FLO|20260121|12:07:50.986775|S|248|10.885|0|248
A|FLO|20260121|13:00:13.757734|S|100|10.845|0|100
A|FLO|20260121|13:03:18.102559|S|56|10.825|0|56
A|FLO|20260121|13:07:04.005629|S|100|10.8|0|100
A|FLO|20260121|13:54:10.644700|S|2|10.74|0|2
A|FLO|20260121|14:15:55.235004|S|100|10.725|0|100
A|FLO|20260121|14:16:56.888790|S|1|10.72|0|1
A|FLO|20260121|14:51:52.338603|S|100|10.82|0|100
A|FLO|20260121|15:26:35.383926|S|1|10.84|0|1
A|FLO|20260121|15:26:35.383943|S|1|10.84|0|1
A|FLO|20260121|15:26:35.384333|S|98|10.84|0|98
A|FLO|20260121|15:42:19.833209|S|100|10.945|0|100
A|FLOT|20260121|09:33:13.796694|S|1600|50.97|0|1600
A|FLOT|20260121|09:55:42.901941|S|100|50.975|0|100
A|FLOT|20260121|09:55:42.904818|S|400|50.975|0|400
A|FLOT|20260121|09:55:42.906895|S|100|50.975|0|100
A|FLOT|20260121|10:08:42.776243|S|1400|50.98|0|1400
A|FLOT|20260121|10:08:42.780114|S|1400|50.98|0|1400
A|FLOT|20260121|11:05:22.554733|S|102|50.995|0|102
A|FLOT|20260121|11:10:23.654871|S|825|50.995|0|825
A|FLOT|20260121|11:57:27.579716|S|100|51|0|100
A|FLOT|20260121|12:35:56.435795|S|200|50.995|0|200
A|FLOT|20260121|12:35:56.435796|S|1500|50.995|0|1500
A|FLOT|20260121|12:35:56.435796|S|900|50.995|0|900
A|FLOT|20260121|15:56:55.229679|S|257|50.995|0|257
A|FLOT|20260121|15:56:55.230481|S|643|50.995|0|643
A|FLOT|20260121|15:59:46.063542|S|4598|50.995|0|4598
A|FLR|20260121|09:35:14.824829|S|150|43.61|0|150
A|FLR|20260121|09:35:14.824830|S|50|43.62|0|50
A|FLR|20260121|09:44:58.196180|S|2|43.45|0|2
A|FLR|20260121|11:18:40.780298|S|3|44.08|0|3
A|FLR|20260121|11:22:22.634523|S|1|44.11|0|1
A|FLR|20260121|13:23:15.055842|S|90|43.91|0|90
A|FLR|20260121|14:47:36.018564|S|1|44.77|0|1
A|FLR|20260121|15:59:50.220313|S|13|44.78|0|13
A|FLRN|20260121|10:09:00.802163|S|2000|30.82|0|2000
A|FLRN|20260121|10:09:00.802163|S|1400|30.82|0|1400
A|FLRN|20260121|10:09:00.802163|S|2000|30.82|0|2000
A|FLRN|20260121|14:56:56.875156|S|224|30.815|0|224
A|FLS|20260121|09:51:25.572753|S|50|77.23|0|50
A|FLS|20260121|10:18:01.222990|S|3|77.85|0|3
A|FLS|20260121|10:40:07.183385|S|4|77.86|0|4
A|FLS|20260121|12:11:29.560640|S|176|77.4|0|176
A|FLS|20260121|15:41:42.484337|S|80|77.73|0|80
A|FLS|20260121|15:50:00.600727|S|30|77.68|0|30
A|FLTR|20260121|09:49:43.034100|S|300|25.525|0|300
A|FLTR|20260121|09:49:47.058873|S|300|25.525|0|300
A|FLTR|20260121|09:49:52.308599|S|300|25.525|0|300
A|FLTR|20260121|09:49:52.449049|S|200|25.525|0|200
A|FLTR|20260121|09:50:27.788444|S|68|25.525|0|68
A|FLTR|20260121|09:50:28.795175|S|61|25.525|0|61
A|FLTR|20260121|09:50:34.833658|S|56|25.525|0|56
A|FLTR|20260121|09:50:35.855371|S|51|25.525|0|51
A|FLTR|20260121|09:50:36.856173|S|47|25.525|0|47
A|FLTR|20260121|09:50:37.870859|S|44|25.525|0|44
A|FLTR|20260121|09:50:38.876358|S|41|25.525|0|41
A|FLTR|20260121|09:50:39.878988|S|41|25.525|0|41
A|FLTR|20260121|09:50:40.884428|S|39|25.525|0|39
A|FLTR|20260121|09:50:41.905909|S|38|25.525|0|38
A|FLTR|20260121|10:19:22.251180|S|200|25.54|0|200
A|FLTR|20260121|10:19:22.251263|S|39|25.54|0|39
A|FLTR|20260121|10:19:22.251689|S|189|25.54|0|189
A|FLTR|20260121|10:19:22.270691|S|100|25.54|0|100
A|FLTR|20260121|10:19:22.306983|S|100|25.54|0|100
A|FLTR|20260121|10:19:23.131311|S|220|25.54|0|220
A|FLTR|20260121|10:24:41.190463|S|100|25.54|0|100
A|FLTR|20260121|10:24:41.201822|S|100|25.54|0|100
A|FLTR|20260121|10:38:35.303300|S|100|25.54|0|100
A|FLTR|20260121|10:38:35.313837|S|100|25.54|0|100
A|FLTR|20260121|10:53:58.127852|S|100|25.54|0|100
A|FLTR|20260121|10:53:58.146671|S|100|25.54|0|100
A|FLTR|20260121|10:53:58.169998|S|52|25.54|0|52
A|FLTR|20260121|10:59:15.684301|S|100|25.54|0|100
A|FLTR|20260121|11:01:54.330160|S|100|25.54|0|100
A|FLTR|20260121|11:01:54.343616|S|100|25.54|0|100
A|FLTR|20260121|11:01:54.972205|S|100|25.54|0|100
A|FLTR|20260121|11:02:06.367437|S|100|25.54|0|100
A|FLTR|20260121|11:02:06.386701|S|100|25.54|0|100
A|FLTR|20260121|11:02:07.057850|S|100|25.54|0|100
A|FLTR|20260121|11:05:37.976869|S|100|25.54|0|100
A|FLTR|20260121|11:07:31.826936|S|100|25.54|0|100
A|FLTR|20260121|11:07:31.837499|S|100|25.54|0|100
A|FLTR|20260121|11:17:28.232704|S|100|25.54|0|100
A|FLTR|20260121|11:17:53.360427|S|100|25.54|0|100
A|FLTR|20260121|11:17:53.373508|S|100|25.54|0|100
A|FLTR|20260121|11:17:54.081439|S|100|25.54|0|100
A|FLTR|20260121|11:23:16.010617|S|100|25.54|0|100
A|FLTR|20260121|11:34:00.455788|S|100|25.54|0|100
A|FLTR|20260121|11:34:00.473603|S|100|25.54|0|100
A|FLTR|20260121|11:34:01.466052|S|100|25.54|0|100
A|FLTR|20260121|11:39:21.546881|S|100|25.54|0|100
A|FLTR|20260121|11:53:56.694422|S|100|25.54|0|100
A|FLTR|20260121|12:07:39.813689|S|100|25.54|0|100
A|FLTR|20260121|12:14:52.417818|S|100|25.54|0|100
A|FLTR|20260121|12:14:52.614367|S|100|25.54|0|100
A|FLTR|20260121|12:16:30.264878|S|100|25.54|0|100
A|FLTR|20260121|12:16:31.280781|S|100|25.54|0|100
A|FLTR|20260121|12:24:31.086739|S|100|25.54|0|100
A|FLTR|20260121|12:26:49.028714|S|100|25.54|0|100
A|FLTR|20260121|12:29:39.285080|S|100|25.54|0|100
A|FLTR|20260121|12:35:01.037158|S|100|25.54|0|100
A|FLTR|20260121|15:59:38.359783|S|56|25.54|0|56
A|FLTR|20260121|15:59:45.006258|S|100|25.54|0|100
A|FLUT|20260121|10:17:36.688281|S|100|179.915|0|100
A|FLUT|20260121|10:21:31.413113|S|8|179.98|0|8
A|FLUT|20260121|10:43:10.797427|S|40|181.06|0|40
A|FLUT|20260121|10:44:13.292406|S|40|181.05|0|40
A|FLUT|20260121|10:59:39.361372|S|38|181.81|0|38
A|FLUT|20260121|10:59:39.361372|S|2|181.81|0|2
A|FLUT|20260121|11:10:35.701381|S|40|181.6|0|40
A|FLUT|20260121|11:27:02.303931|S|26|181.97|0|26
A|FLUT|20260121|11:27:51.346895|S|40|181.85|0|40
A|FLUT|20260121|11:32:44.919628|S|40|181.9|0|40
A|FLUT|20260121|11:34:46.495250|S|50|181.83|0|50
A|FLUT|20260121|11:34:54.034771|S|36|181.88|0|36
A|FLUT|20260121|11:34:54.034782|S|14|181.88|0|14
A|FLUT|20260121|11:52:06.107150|S|40|180.58|0|40
A|FLUT|20260121|12:21:42.699632|S|13|181.09|0|13
A|FLUT|20260121|12:21:42.699737|S|6|181.12|0|6
A|FLUT|20260121|12:22:17.639941|S|15|181.01|0|15
A|FLUT|20260121|12:22:18.470941|S|15|181.01|0|15
A|FLUT|20260121|12:22:28.700750|S|11|181.01|0|11
A|FLUT|20260121|12:24:25.468096|S|39|181.32|0|39
A|FLUT|20260121|12:24:25.468096|S|46|181.32|0|46
A|FLUT|20260121|12:24:25.468105|S|5|181.32|0|5
A|FLUT|20260121|12:25:38.673653|S|9|181.59|0|9
A|FLUT|20260121|12:29:19.587932|S|85|181.43|0|85
A|FLUT|20260121|12:32:39.614481|S|7|181.16|0|7
A|FLUT|20260121|12:33:42.477552|S|24|181.11|0|24
A|FLUT|20260121|12:33:42.477618|S|38|181.11|0|38
A|FLUT|20260121|12:34:22.107068|S|25|181.12|0|25
A|FLUT|20260121|12:39:25.609091|S|58|181.21|0|58
A|FLUT|20260121|12:39:42.105236|S|14|181.08|0|14
A|FLUT|20260121|12:39:42.105286|S|14|181.07|0|14
A|FLUT|20260121|12:39:49.407042|S|14|181.02|0|14
A|FLUT|20260121|12:39:49.407887|S|14|181|0|14
A|FLUT|20260121|12:40:19.343894|S|22|180.99|0|22
A|FLUT|20260121|12:41:22.042277|S|15|181.12|0|15
A|FLUT|20260121|12:41:22.042286|S|14|181.12|0|14
A|FLUT|20260121|12:43:27.489453|S|14|181.05|0|14
A|FLUT|20260121|12:43:27.499854|S|19|181.16|0|19
A|FLUT|20260121|12:43:27.508241|S|36|181.16|0|36
A|FLUT|20260121|12:43:27.508241|S|13|181.16|0|13
A|FLUT|20260121|12:43:27.508241|S|11|181.16|0|11
A|FLUT|20260121|12:44:21.608758|S|23|181|0|23
A|FLUT|20260121|12:48:22.682644|S|28|180.88|0|28
A|FLUT|20260121|12:49:20.860542|S|9|180.555|0|9
A|FLUT|20260121|13:15:22.777076|S|37|180.86|0|37
A|FLUT|20260121|13:16:17.836862|S|17|180.78|0|17
A|FLUT|20260121|13:20:21.785833|S|21|180.93|0|21
A|FLUT|20260121|13:21:13.807410|S|65|180.97|0|65
A|FLUT|20260121|13:22:36.279903|S|50|181.05|0|50
A|FLUT|20260121|13:22:55.635750|S|37|180.98|0|37
A|FLUT|20260121|13:23:18.513010|S|23|181.13|0|23
A|FLUT|20260121|13:24:38.433964|S|6|181.14|0|6
A|FLUT|20260121|13:24:38.434364|S|100|181.14|0|100
A|FLUT|20260121|13:26:17.266862|S|3|181.2|0|3
A|FLUT|20260121|13:26:38.085811|S|3|181.26|0|3
A|FLUT|20260121|13:27:31.952384|S|5|181.44|0|5
A|FLUT|20260121|13:27:31.952396|S|16|181.44|0|16
A|FLUT|20260121|13:28:16.876493|S|8|181.45|0|8
A|FLUT|20260121|13:32:44.812720|S|41|181.61|0|41
A|FLUT|20260121|13:38:41.254400|S|8|181.2|0|8
A|FLUT|20260121|13:41:15.037624|S|18|180.96|0|18
A|FLUT|20260121|13:46:20.340052|S|35|180.96|0|35
A|FLUT|20260121|13:49:41.891343|S|53|181.23|0|53
A|FLUT|20260121|13:53:22.222632|S|20|181.25|0|20
A|FLUT|20260121|13:55:40.017214|S|9|181.12|0|9
A|FLUT|20260121|13:56:19.191391|S|18|181.05|0|18
A|FLUT|20260121|14:13:15.858893|S|40|180.99|0|40
A|FLUT|20260121|14:36:21.707651|S|3|182.71|0|3
A|FLUT|20260121|14:40:28.315795|S|8|182.66|0|8
A|FLUT|20260121|15:29:38.523774|S|40|181.83|0|40
A|FLUT|20260121|15:39:13.104298|S|40|181.45|0|40
A|FLUT|20260121|15:51:20.010169|S|35|180.79|0|35
A|FLUT|20260121|15:51:20.010169|S|40|180.79|0|40
A|FLUT|20260121|15:54:02.486627|S|40|181.01|0|40
A|FLUX|20260121|13:19:45.233574|S|110|1.435|0|110
A|FLWS|20260121|09:48:15.542194|S|5|4.53|0|5
A|FLWS|20260121|10:54:50.887866|S|10|4.47|0|10
A|FLWS|20260121|13:07:10.618004|S|34|4.39|0|34
A|FLWS|20260121|14:19:23.451364|S|1|4.41|0|1
A|FLXS|20260121|12:22:24.999134|S|11|40.86|0|11
A|FLY|20260121|09:30:02.174473|S|150|31.035|0|150
A|FLY|20260121|09:31:46.876593|S|100|31.01|0|100
A|FLY|20260121|09:32:48.798189|S|100|30.87|0|100
A|FLY|20260121|09:36:57.141674|S|100|30.34|0|100
A|FLY|20260121|09:53:51.076598|S|6|30.02|0|6
A|FLY|20260121|09:53:51.076619|S|114|30.02|0|114
A|FLY|20260121|09:59:38.960860|S|100|29.99|0|100
A|FLY|20260121|10:10:59.004096|S|100|29.97|0|100
A|FLY|20260121|10:19:05.260149|S|100|30.24|0|100
A|FLY|20260121|10:22:30.893822|S|100|30.12|0|100
A|FLY|20260121|11:37:07.243351|S|100|28.99|0|100
A|FLY|20260121|12:11:44.739460|S|1|28.1|0|1
A|FLY|20260121|12:13:13.656884|S|1|28.02|0|1
A|FLY|20260121|12:15:32.807418|S|71|28.06|0|71
A|FLY|20260121|12:19:27.545616|S|25|28.4|0|25
A|FLY|20260121|12:19:27.545627|S|26|28.4|0|26
A|FLY|20260121|13:21:46.037904|E|120|27.78|0|120
A|FLY|20260121|13:21:46.277617|E|100|27.68|0|100
A|FLY|20260121|13:40:17.062941|S|4|27.83|0|4
A|FLY|20260121|13:40:22.266492|S|4|27.83|0|4
A|FLY|20260121|13:40:35.668488|S|4|27.83|0|4
A|FLY|20260121|13:50:14.016757|S|1|27.98|0|1
A|FLY|20260121|14:34:47.727907|S|7|28.56|0|7
A|FLY|20260121|14:43:25.291402|S|72|28.73|0|72
A|FLY|20260121|14:48:32.044880|S|1|28.89|0|1
A|FLY|20260121|15:00:18.659163|S|100|29.11|0|100
A|FLY|20260121|15:18:39.365464|S|71|28.92|0|71
A|FLY|20260121|15:38:49.207143|S|100|28.85|0|100
A|FLY|20260121|15:51:07.464765|S|100|28.67|0|100
A|FLYW|20260121|09:46:42.102716|S|100|13.54|0|100
A|FLYW|20260121|10:37:13.260946|S|11|13.6|0|11
A|FLYW|20260121|11:40:38.141633|S|25|13.44|0|25
A|FLYW|20260121|11:56:01.332311|S|1|13.42|0|1
A|FLYW|20260121|13:31:45.832224|S|208|13.41|0|208
A|FLYW|20260121|13:41:25.142789|S|50|13.4|0|50
A|FLYW|20260121|14:09:54.865464|S|100|13.44|0|100
A|FLYW|20260121|14:13:19.414936|S|197|13.43|0|197
A|FLYW|20260121|14:24:30.900867|S|62|13.43|0|62
A|FLYW|20260121|14:32:39.883497|S|150|13.61|0|150
A|FLYW|20260121|14:40:01.284913|S|3|13.6|0|3
A|FLYW|20260121|14:59:24.586778|S|2|13.57|0|2
A|FLYX|20260121|09:30:00.121617|S|888|3.12|74696|498
A|FLYX|20260121|09:30:30.835890|S|47|3.17|0|47
A|FLYX|20260121|09:30:30.835958|S|87|3.17|0|87
A|FLYX|20260121|09:37:15.796717|S|4|3.19|0|4
A|FLYX|20260121|09:51:52.406139|S|100|3.22|0|100
A|FLYX|20260121|09:54:44.088153|S|3|3.18|0|3
A|FLYX|20260121|09:54:44.088239|S|197|3.18|0|197
A|FLYX|20260121|09:54:44.088239|S|300|3.18|0|300
A|FLYX|20260121|09:57:35.481394|S|4|3.11|0|4
A|FLYX|20260121|10:06:40.614216|S|100|3.13|0|100
A|FLYX|20260121|10:12:12.766469|S|60|3.15|0|60
A|FLYX|20260121|10:12:12.766717|S|60|3.14|0|60
A|FLYX|20260121|10:20:10.090368|S|968|3.11|0|968
A|FLYX|20260121|10:20:10.090368|S|2|3.11|0|2
A|FLYX|20260121|10:22:08.815383|S|66|3.12|0|66
A|FLYX|20260121|10:28:47.553054|S|278|3.13|0|278
A|FLYX|20260121|10:56:45.119661|S|100|3.1|0|100
A|FLYX|20260121|11:00:15.936778|E|100|3.09|0|100
A|FLYX|20260121|11:12:55.957871|E|200|3.08|0|200
A|FLYX|20260121|11:12:55.957871|E|7|3.08|0|7
A|FLYX|20260121|11:12:55.957872|E|2|3.08|0|2
A|FLYX|20260121|11:29:54.606789|S|5|3.05|0|5
A|FLYX|20260121|11:29:54.606789|S|25|3.05|0|25
A|FLYX|20260121|11:29:54.611182|S|50|3.03|0|50
A|FLYX|20260121|11:29:54.611182|S|50|3.03|0|50
A|FLYX|20260121|11:36:41.683542|E|500|3.02|0|500
A|FLYX|20260121|12:20:50.358623|S|100|3.08|0|100
A|FLYX|20260121|12:20:50.359279|S|62|3.09|0|62
A|FLYX|20260121|12:20:50.407134|S|100|3.1|0|100
A|FLYX|20260121|12:20:54.753927|S|100|3.1|0|100
A|FLYX|20260121|12:20:56.931906|S|100|3.13|0|100
A|FLYX|20260121|12:29:57.094229|S|100|3.15|0|100
A|FLYX|20260121|13:11:03.660225|S|15|3.06|0|15
A|FLYX|20260121|13:15:50.286994|S|49|3.07|0|49
A|FLYX|20260121|13:47:10.032590|S|13|3.1|0|13
A|FLYX|20260121|13:47:54.458815|S|87|3.1|0|87
A|FLYX|20260121|14:03:11.760862|S|100|3.13|0|100
A|FLYX|20260121|14:13:25.974187|S|175|3.14|0|175
A|FLYX|20260121|14:13:42.538816|E|200|3.11|0|200
A|FLYX|20260121|14:20:24.075458|S|69|3.14|0|69
A|FLYX|20260121|14:26:35.909943|S|200|3.14|0|200
A|FLYX|20260121|14:26:42.515129|S|50|3.14|0|50
A|FLYX|20260121|14:26:42.515469|S|1466|3.14|0|1466
A|FLYX|20260121|14:26:42.517397|S|100|3.15|0|100
A|FLYX|20260121|14:40:24.998973|S|100|3.2|0|100
A|FLYX|20260121|14:43:03.457545|S|3|3.29|0|3
A|FLYX|20260121|14:44:16.299529|S|200|3.26|0|200
A|FLYX|20260121|14:44:16.299530|S|100|3.26|0|100
A|FLYX|20260121|14:44:16.299530|S|1000|3.26|0|1000
A|FLYX|20260121|14:44:16.300401|S|169|3.26|0|169
A|FLYX|20260121|14:56:01.817655|S|100|3.27|0|100
A|FLYX|20260121|15:00:27.398185|S|86|3.27|0|86
A|FLYX|20260121|15:00:27.398202|S|14|3.27|0|14
A|FLYX|20260121|15:00:27.398202|S|15|3.27|0|15
A|FLYX|20260121|15:00:27.399097|S|3|3.26|0|3
A|FLYX|20260121|15:00:51.817659|S|97|3.26|0|97
A|FLYX|20260121|15:00:51.817659|S|100|3.26|0|100
A|FLYX|20260121|15:25:02.662108|S|100|3.21|0|100
A|FLYX|20260121|15:39:24.052966|S|100|3.25|0|100
A|FLYX|20260121|15:44:29.962513|S|15|3.25|0|15
A|FLYX|20260121|15:44:29.982097|S|1|3.24|0|1
A|FLYX|20260121|15:51:10.286761|S|100|3.28|0|100
A|FLYX|20260121|15:51:10.286761|S|100|3.27|0|100
A|FLYX|20260121|15:51:10.286762|S|100|3.28|0|100
A|FLYX|20260121|15:51:10.290741|S|100|3.28|0|100
A|FLYX|20260121|15:54:50.696777|S|100|3.29|0|100
A|FLYX|20260121|15:54:50.715341|S|100|3.305|0|100
A|FLYX|20260121|15:54:50.715341|S|100|3.29|0|100
A|FLYX|20260121|15:54:50.715665|S|619|3.29|0|619
A|FLYX|20260121|15:54:51.583266|S|1401|3.29|0|1401
A|FLYX|20260121|15:55:40.662331|S|30|3.3|0|30
A|FLYX|20260121|15:56:53.732988|S|49|3.33|0|49
A|FLYX|20260121|15:58:44.920871|S|552|3.3|0|552
A|FLYX|20260121|15:58:44.920889|S|2665|3.3|0|2665
A|FLYX|20260121|15:58:44.920927|S|552|3.3|0|552
A|FLYX|20260121|15:58:44.920944|S|552|3.3|0|552
A|FLYX|20260121|15:58:44.921058|S|145|3.3|0|145
A|FLYX|20260121|15:58:44.921087|S|185|3.3|0|185
A|FLYX|20260121|15:58:44.921180|S|155|3.3|0|155
A|FLYX|20260121|15:59:06.769241|S|100|3.29|0|100
A|FLYX|20260121|15:59:06.769241|S|100|3.29|0|100
A|FLYX|20260121|15:59:06.769297|S|100|3.29|0|100
A|FLYX|20260121|15:59:06.769321|S|100|3.29|0|100
A|FLYX|20260121|15:59:06.771339|S|100|3.26|0|100
A|FLYX|20260121|15:59:24.022248|S|98|3.26|0|98
A|FLYX|20260121|15:59:48.597861|S|16|3.25|0|16
A|FLYX|20260121|15:59:50.120333|S|24|3.27|0|24
A|FLYX|20260121|15:59:50.597074|S|29|3.24|0|29
A|FLYX|20260121|15:59:50.600294|S|27|3.27|0|27
A|FLYX|20260121|15:59:53.674163|S|181|3.26|0|181
A|FLYX|20260121|15:59:54.076189|S|23|3.26|0|23
A|FLYX|20260121|15:59:55.624060|S|2|3.26|0|2
A|FLYX|20260121|15:59:59.040332|S|48|3.26|0|48
A|FLYX|20260121|16:00:00.098269|S|10052|3.28|105088|7104
A|FLYX WS|20260121|13:13:10.617811|S|50|.5|0|50
A|FLYX WS|20260121|13:14:05.151737|E|2|.44|0|2
A|FMBH|20260121|09:38:27.604051|S|25|41.95|0|25
A|FMBH|20260121|09:38:27.604136|S|25|41.95|0|25
A|FMBH|20260121|09:38:27.604209|S|25|41.95|0|25
A|FMBH|20260121|09:38:27.604278|S|25|41.95|0|25
A|FMBH|20260121|09:38:31.430203|S|25|41.96|0|25
A|FMBH|20260121|09:38:31.430284|S|25|41.96|0|25
A|FMBH|20260121|09:38:31.430351|S|25|41.96|0|25
A|FMBH|20260121|09:38:31.430419|S|25|41.96|0|25
A|FMBH|20260121|09:38:31.430489|S|25|41.96|0|25
A|FMBH|20260121|09:38:31.430577|S|25|41.96|0|25
A|FMBH|20260121|09:47:44.446837|S|25|42.5|0|25
A|FMBH|20260121|09:47:44.446959|S|25|42.5|0|25
A|FMBH|20260121|09:47:44.447017|S|200|42.5|0|200
A|FMBH|20260121|09:47:44.447038|S|25|42.5|0|25
A|FMBH|20260121|09:47:44.447118|S|25|42.5|0|25
A|FMBH|20260121|09:47:44.447202|S|25|42.5|0|25
A|FMC|20260121|12:52:46.263238|S|5|15.53|0|5
A|FMC|20260121|14:01:54.882409|S|347|15.63|0|347
A|FMC|20260121|14:16:22.109256|S|300|15.66|0|300
A|FMC|20260121|14:16:22.109641|S|151|15.66|0|151
A|FMC|20260121|14:41:07.188027|S|75|15.81|0|75
A|FMC|20260121|15:06:00.797501|S|100|15.76|0|100
A|FMC|20260121|15:59:28.301126|S|6|15.93|0|6
A|FMHI|20260121|09:54:32.314421|S|100|47.845|0|100
A|FMHI|20260121|10:15:29.237052|S|100|47.84|0|100
A|FMHI|20260121|11:14:43.616415|S|100|47.84|0|100
A|FMKT|20260121|14:27:44.053773|S|100|22.61|0|100
A|FMKT|20260121|14:27:53.187046|S|100|22.63|0|100
A|FMNB|20260121|14:52:59.145868|S|100|13.89|0|100
A|FMS|20260121|10:02:44.900210|S|1|21.72|0|1
A|FMS|20260121|10:02:47.105983|S|10|21.72|0|10
A|FMS|20260121|10:16:27.365127|S|1|21.59|0|1
A|FMS|20260121|10:28:52.616506|S|19|21.54|0|19
A|FMS|20260121|10:28:52.616526|S|31|21.54|0|31
A|FMS|20260121|10:57:55.287205|S|77|21.52|0|77
A|FMS|20260121|10:57:55.287205|S|20|21.52|0|20
A|FMS|20260121|11:04:26.817343|S|10|21.47|0|10
A|FMS|20260121|11:09:07.374879|S|50|21.47|0|50
A|FMS|20260121|12:14:16.842186|S|35|21.4|0|35
A|FMS|20260121|12:14:41.558325|S|31|21.41|0|31
A|FMS|20260121|12:16:45.000358|S|44|21.41|0|44
A|FMS|20260121|12:50:36.659678|S|35|21.44|0|35
A|FMS|20260121|12:51:40.477263|S|110|21.44|0|110
A|FMS|20260121|12:54:11.926354|S|35|21.47|0|35
A|FMS|20260121|13:48:47.954943|S|75|21.44|0|75
A|FMS|20260121|13:53:21.735576|S|120|21.43|0|120
A|FMS|20260121|13:57:01.057708|S|3|21.42|0|3
A|FMS|20260121|14:01:53.173546|S|35|21.46|0|35
A|FMS|20260121|14:01:53.173577|S|35|21.46|0|35
A|FMS|20260121|14:01:53.354682|S|2|21.47|0|2
A|FMS|20260121|14:03:15.100458|S|20|21.46|0|20
A|FMS|20260121|14:03:15.100489|S|15|21.46|0|15
A|FMS|20260121|14:03:15.246490|S|120|21.465|0|120
A|FMS|20260121|14:03:15.706104|S|35|21.46|0|35
A|FMS|20260121|14:03:15.806134|S|35|21.46|0|35
A|FMS|20260121|14:05:32.709069|S|2|21.5|0|2
A|FMS|20260121|14:06:11.694947|S|2|21.56|0|2
A|FMS|20260121|14:13:11.341243|S|2|21.56|0|2
A|FMS|20260121|14:16:04.809788|S|35|21.59|0|35
A|FMS|20260121|14:16:11.814849|S|35|21.6|0|35
A|FMS|20260121|14:16:11.814885|S|35|21.6|0|35
A|FMS|20260121|14:18:25.820299|S|35|21.6|0|35
A|FMS|20260121|14:18:34.942766|S|35|21.6|0|35
A|FMS|20260121|14:18:53.817155|S|35|21.6|0|35
A|FMS|20260121|14:19:00.379172|S|35|21.6|0|35
A|FMS|20260121|14:44:07.805132|S|35|21.795|0|35
A|FMS|20260121|15:30:11.775266|S|47|21.69|0|47
A|FMS|20260121|15:30:34.636814|S|1|21.7|0|1
A|FMS|20260121|15:30:34.636868|S|46|21.7|0|46
A|FMS|20260121|15:38:25.455951|S|50|21.72|0|50
A|FMS|20260121|15:38:25.456038|S|50|21.72|0|50
A|FMST|20260121|14:05:50.196536|S|29|2.1|0|29
A|FMX|20260121|11:12:27.083879|E|63|104.65|0|63
A|FMX|20260121|11:12:44.147273|S|63|104.65|0|63
A|FMX|20260121|14:30:22.767131|S|53|102.84|0|53
A|FMX|20260121|15:36:26.173196|S|100|103.055|0|100
A|FN|20260121|11:28:11.194347|S|1|481.27|0|1
A|FN|20260121|13:30:02.691458|S|2|468.88|0|2
A|FN|20260121|13:30:12.715667|S|12|469.11|0|12
A|FN|20260121|14:18:51.264261|S|4|475.69|0|4
A|FN|20260121|14:20:40.798788|S|61|477.31|0|61
A|FN|20260121|14:20:40.798942|S|7|477.31|0|7
A|FNB|20260121|09:40:03.908286|S|200|17.415|0|200
A|FNB|20260121|09:40:03.908308|S|17|17.415|0|17
A|FNB|20260121|09:40:03.908336|S|17|17.415|0|17
A|FNB|20260121|11:31:56.712334|S|4|17.81|0|4
A|FNB|20260121|11:38:16.860345|S|13|17.8|0|13
A|FNB|20260121|12:02:19.078258|S|107|17.76|0|107
A|FNB|20260121|12:10:18.220401|S|19|17.76|0|19
A|FNB|20260121|12:11:25.244465|S|93|17.76|0|93
A|FNB|20260121|12:11:25.244465|S|1|17.76|0|1
A|FNB|20260121|12:13:34.721197|S|200|17.73|0|200
A|FNB|20260121|12:14:53.401546|S|93|17.72|0|93
A|FNB|20260121|12:16:44.826389|S|214|17.72|0|214
A|FNB|20260121|12:17:19.289281|S|6|17.74|0|6
A|FNB|20260121|12:19:34.666840|S|81|17.79|0|81
A|FNB|20260121|12:19:34.666840|S|2|17.79|0|2
A|FNB|20260121|12:22:43.360809|S|7|17.82|0|7
A|FNB|20260121|12:26:01.939513|S|54|17.84|0|54
A|FNB|20260121|12:26:11.208890|S|1|17.82|0|1
A|FNB|20260121|13:26:46.761006|S|100|17.82|0|100
A|FNB|20260121|15:11:26.557270|S|1|17.815|0|1
A|FNB|20260121|15:17:27.956052|S|100|17.83|0|100
A|FNB|20260121|15:17:27.956075|S|98|17.83|0|98
A|FNB|20260121|15:17:27.956168|S|98|17.83|0|98
A|FNB|20260121|15:17:27.956168|S|2|17.83|0|2
A|FNB|20260121|15:17:27.956265|S|2|17.83|0|2
A|FNB|20260121|15:32:36.429280|S|100|17.82|0|100
A|FNB|20260121|15:36:42.467454|S|600|17.83|0|600
A|FNB|20260121|15:41:17.399571|S|775|17.8|0|775
A|FNB|20260121|15:41:17.399641|S|2725|17.8|0|2725
A|FNB|20260121|15:58:33.282792|S|100|17.76|0|100
A|FNB|20260121|15:59:00.005836|S|7|17.77|0|7
A|FND|20260121|09:59:48.920995|S|100|73.465|0|100
A|FND|20260121|14:30:03.004122|S|100|74.85|0|100
A|FND|20260121|14:32:09.990069|S|100|75.28|0|100
A|FND|20260121|14:54:46.062900|S|2|74.95|0|2
A|FND|20260121|14:54:46.113392|S|2|74.97|0|2
A|FND|20260121|14:56:19.983525|S|2|74.96|0|2
A|FND|20260121|15:05:27.150974|S|100|74.84|0|100
A|FND|20260121|15:05:27.151003|S|56|74.84|0|56
A|FND|20260121|15:05:27.151077|S|44|74.84|0|44
A|FND|20260121|15:05:27.151078|S|56|74.84|0|56
A|FND|20260121|15:05:27.151097|S|44|74.84|0|44
A|FND|20260121|15:36:10.860647|S|100|75.07|0|100
A|FND|20260121|15:49:25.000222|S|100|75.08|0|100
A|FND|20260121|15:51:48.605728|S|1|75.07|0|1
A|FND|20260121|15:58:30.864249|S|7|75|0|7
A|FND|20260121|15:58:30.864287|S|93|75|0|93
A|FND|20260121|15:58:30.866098|S|100|74.94|0|100
A|FND|20260121|15:59:33.055698|S|9|75|0|9
A|FND|20260121|15:59:33.055728|S|9|75|0|9
A|FND|20260121|15:59:33.055977|S|9|75|0|9
A|FND|20260121|15:59:33.057472|S|9|74.97|0|9
A|FNDA|20260121|09:42:46.900485|S|100|33.74|0|100
A|FNDA|20260121|11:42:43.150743|S|100|33.88|0|100
A|FNDA|20260121|11:55:33.779721|S|100|33.83|0|100
A|FNDA|20260121|12:00:36.417540|S|1|33.81|0|1
A|FNDA|20260121|12:04:19.881856|S|100|33.79|0|100
A|FNDA|20260121|12:10:02.556275|S|100|33.75|0|100
A|FNDA|20260121|12:16:44.277200|S|100|33.71|0|100
A|FNDA|20260121|12:23:03.867983|S|100|33.77|0|100
A|FNDA|20260121|12:41:08.018167|S|100|33.75|0|100
A|FNDA|20260121|13:00:19.589905|S|100|33.82|0|100
A|FNDA|20260121|13:10:03.639001|S|100|33.78|0|100
A|FNDA|20260121|13:20:19.845935|S|100|33.78|0|100
A|FNDA|20260121|14:27:43.769307|S|100|33.98|0|100
A|FNDA|20260121|14:27:48.769851|S|47|33.98|0|47
A|FNDA|20260121|14:27:48.769985|S|53|33.98|0|53
A|FNDA|20260121|14:28:09.819005|S|4|33.97|0|4
A|FNDA|20260121|14:32:05.277134|S|100|34.13|0|100
A|FNDA|20260121|14:32:38.797575|S|100|34.17|0|100
A|FNDA|20260121|14:37:24.179123|S|100|34.18|0|100
A|FNDA|20260121|14:38:03.228092|S|100|34.24|0|100
A|FNDA|20260121|14:39:23.295360|S|100|34.24|0|100
A|FNDA|20260121|14:42:06.091307|S|100|34.19|0|100
A|FNDA|20260121|14:49:01.883485|S|47|34.25|0|47
A|FNDA|20260121|14:49:22.077693|S|100|34.24|0|100
A|FNDA|20260121|14:50:52.281714|S|80|34.26|0|80
A|FNDA|20260121|14:54:48.793772|S|100|34.16|0|100
A|FNDA|20260121|14:55:39.963561|S|100|34.15|0|100
A|FNDA|20260121|14:56:33.082928|S|86|34.18|0|86
A|FNDA|20260121|14:56:51.124095|S|100|34.16|0|100
A|FNDA|20260121|14:57:11.777792|S|87|34.15|0|87
A|FNDA|20260121|15:01:23.015279|S|100|34.15|0|100
A|FNDB|20260121|12:41:06.680765|S|100|27.45|0|100
A|FNDB|20260121|13:48:59.713960|S|100|27.51|0|100
A|FNDB|20260121|14:10:07.095046|S|100|27.48|0|100
A|FNDB|20260121|14:27:57.770570|S|25|27.57|0|25
A|FNDB|20260121|14:37:34.981315|S|48|27.66|0|48
A|FNDB|20260121|14:45:49.190677|S|46|27.7|0|46
A|FNDB|20260121|14:45:49.224980|S|54|27.7|0|54
A|FNDE|20260121|10:30:03.596746|S|200|38.03|0|200
A|FNDE|20260121|10:30:18.823112|S|100|38.045|0|100
A|FNDE|20260121|10:30:46.277496|S|100|38.045|0|100
A|FNDE|20260121|10:32:12.260861|S|100|38.055|0|100
A|FNDE|20260121|10:34:07.403492|S|100|38.065|0|100
A|FNDE|20260121|10:34:33.257789|S|100|38.065|0|100
A|FNDE|20260121|11:12:34.883189|S|100|38.175|0|100
A|FNDE|20260121|11:22:35.883112|S|100|38.11|0|100
A|FNDE|20260121|11:24:24.703027|S|100|38.115|0|100
A|FNDE|20260121|11:41:08.238423|S|100|38.085|0|100
A|FNDE|20260121|11:49:11.934689|S|100|38.085|0|100
A|FNDE|20260121|11:49:12.144296|S|100|38.085|0|100
A|FNDE|20260121|11:59:34.496908|S|200|38.03|0|200
A|FNDE|20260121|12:23:06.759248|S|100|37.985|0|100
A|FNDE|20260121|12:30:37.777116|S|100|37.955|0|100
A|FNDE|20260121|12:30:37.881773|S|100|37.955|0|100
A|FNDE|20260121|12:30:37.984612|S|100|37.955|0|100
A|FNDE|20260121|13:15:04.197036|S|100|37.975|0|100
A|FNDE|20260121|13:15:04.306541|S|100|37.975|0|100
A|FNDE|20260121|13:15:42.684802|S|100|37.975|0|100
A|FNDE|20260121|13:16:24.732696|S|100|37.975|0|100
A|FNDE|20260121|13:16:24.845592|S|100|37.975|0|100
A|FNDE|20260121|13:16:24.947472|S|100|37.975|0|100
A|FNDE|20260121|13:21:03.081245|S|100|37.965|0|100
A|FNDE|20260121|13:21:03.185377|S|100|37.965|0|100
A|FNDE|20260121|13:21:03.286669|S|100|37.965|0|100
A|FNDE|20260121|13:23:45.554137|S|100|37.975|0|100
A|FNDE|20260121|13:23:47.423545|S|100|37.975|0|100
A|FNDE|20260121|13:48:48.387779|S|172|38.06|0|172
A|FNDE|20260121|13:48:48.388165|S|28|38.06|0|28
A|FNDE|20260121|13:51:04.678741|S|100|38.065|0|100
A|FNDE|20260121|13:53:07.762426|S|200|38.06|0|200
A|FNDE|20260121|14:40:42.293339|S|200|38.14|0|200
A|FNDE|20260121|14:55:44.267545|S|200|38.19|0|200
A|FNDE|20260121|15:02:00.630499|S|200|38.21|0|200
A|FNDE|20260121|15:02:33.014093|S|100|38.225|0|100
A|FNDE|20260121|15:02:33.140776|S|100|38.225|0|100
A|FNDE|20260121|15:02:33.267803|S|100|38.225|0|100
A|FNDE|20260121|15:05:22.052638|S|200|38.21|0|200
A|FNDE|20260121|15:06:19.101672|S|200|38.21|0|200
A|FNDE|20260121|15:08:31.928824|S|200|38.2|0|200
A|FNDF|20260121|14:45:15.000964|S|11|47.57|0|11
A|FNDF|20260121|14:45:16.825523|S|15|47.57|0|15
A|FNDF|20260121|14:57:55.743224|S|17|47.58|0|17
A|FNDF|20260121|14:57:55.743258|S|9|47.58|0|9
A|FNDF|20260121|15:08:04.171785|S|1|47.575|0|1
A|FNDF|20260121|15:08:57.558855|S|25|47.59|0|25
A|FNDF|20260121|15:09:52.866453|S|26|47.565|0|26
A|FNDF|20260121|15:13:08.125325|S|26|47.58|0|26
A|FNDF|20260121|15:13:08.125325|S|23|47.58|0|23
A|FNDF|20260121|15:13:08.126915|S|3|47.58|0|3
A|FNDF|20260121|15:21:42.062708|S|2|47.515|0|2
A|FNDF|20260121|15:24:13.814676|S|20|47.5|0|20
A|FNDF|20260121|15:32:27.097258|S|26|47.47|0|26
A|FNDF|20260121|15:51:52.261834|S|26|47.5|0|26
A|FNDF|20260121|15:52:04.870434|S|26|47.51|0|26
A|FNDX|20260121|09:37:21.748091|S|200|28.02|0|200
A|FNDX|20260121|09:38:17.475636|S|200|28.03|0|200
A|FNDX|20260121|09:38:20.250450|S|200|28.03|0|200
A|FNDX|20260121|09:38:20.250627|S|400|28.03|0|400
A|FNDX|20260121|09:38:20.252167|S|400|28.03|0|400
A|FNDX|20260121|09:39:18.779041|S|200|28.03|0|200
A|FNDX|20260121|09:40:51.497411|S|200|28.03|0|200
A|FNDX|20260121|09:45:32.000569|S|200|28.03|0|200
A|FNDX|20260121|09:57:00.670863|S|200|28.07|0|200
A|FNDX|20260121|10:04:17.922439|S|200|28.09|0|200
A|FNDX|20260121|10:06:03.446820|S|200|28.09|0|200
A|FNDX|20260121|10:15:24.802976|S|200|28.1|0|200
A|FNDX|20260121|10:15:25.270395|S|200|28.1|0|200
A|FNDX|20260121|10:21:00.540875|S|200|28.1|0|200
A|FNDX|20260121|10:22:27.231198|S|200|28.09|0|200
A|FNDX|20260121|10:26:16.593423|S|200|28.1|0|200
A|FNDX|20260121|10:27:45.130823|S|200|28.09|0|200
A|FNDX|20260121|10:51:52.127478|S|200|28.17|0|200
A|FNDX|20260121|11:32:12.605497|S|200|28.15|0|200
A|FNDX|20260121|11:38:05.969374|S|200|28.11|0|200
A|FNDX|20260121|11:41:50.427629|S|200|28.1|0|200
A|FNDX|20260121|11:59:04.223039|S|200|28.06|0|200
A|FNDX|20260121|11:59:12.795112|S|200|28.06|0|200
A|FNDX|20260121|12:00:05.033799|S|200|28.06|0|200
A|FNDX|20260121|12:10:21.856124|S|200|28.04|0|200
A|FNDX|20260121|12:10:40.012743|S|200|28.04|0|200
A|FNDX|20260121|12:14:39.610274|S|200|27.99|0|200
A|FNDX|20260121|12:28:59.048573|S|200|28.05|0|200
A|FNDX|20260121|12:29:39.901852|S|200|28.06|0|200
A|FNDX|20260121|12:29:39.982722|S|400|28.06|0|400
A|FNDX|20260121|12:41:06.729452|S|200|28.05|0|200
A|FNDX|20260121|13:07:49.276231|S|148|28.05|0|148
A|FNDX|20260121|13:07:49.276377|S|52|28.05|0|52
A|FNDX|20260121|13:23:00.227974|S|200|28.07|0|200
A|FNDX|20260121|13:23:34.671190|S|200|28.06|0|200
A|FNDX|20260121|13:30:13.073032|S|200|28.09|0|200
A|FNDX|20260121|13:49:49.324971|S|200|28.11|0|200
A|FNDX|20260121|13:49:49.324971|S|100|28.11|0|100
A|FNDX|20260121|13:50:55.423907|S|200|28.11|0|200
A|FNDX|20260121|13:57:19.036620|S|200|28.09|0|200
A|FNDX|20260121|13:58:26.035062|S|200|28.09|0|200
A|FNDX|20260121|14:02:07.002797|S|200|28.09|0|200
A|FNDX|20260121|14:06:47.494747|S|200|28.06|0|200
A|FNDX|20260121|14:27:37.479116|S|200|28.09|0|200
A|FNDX|20260121|14:27:38.884078|S|100|28.11|0|100
A|FNDX|20260121|14:27:46.419703|S|400|28.16|0|400
A|FNDX|20260121|14:27:46.419703|S|100|28.16|0|100
A|FNDX|20260121|14:27:46.419703|S|9500|28.16|0|9500
A|FNDX|20260121|14:27:46.419790|S|146|28.16|0|146
A|FNDX|20260121|14:27:46.419791|S|500|28.16|0|500
A|FNDX|20260121|14:27:46.420303|S|500|28.16|0|500
A|FNDX|20260121|14:27:46.592550|S|200|28.16|0|200
A|FNDX|20260121|14:27:53.106172|S|72|28.16|0|72
A|FNDX|20260121|14:27:53.106336|S|28|28.16|0|28
A|FNDX|20260121|14:28:09.782927|S|100|28.16|0|100
A|FNDX|20260121|14:28:19.266407|S|100|28.17|0|100
A|FNDX|20260121|14:28:28.731386|S|100|28.18|0|100
A|FNDX|20260121|14:29:11.397401|S|100|28.22|0|100
A|FNDX|20260121|14:30:13.921044|S|100|28.22|0|100
A|FNDX|20260121|14:31:07.540256|S|100|28.23|0|100
A|FNDX|20260121|14:38:34.635888|S|100|28.29|0|100
A|FNDX|20260121|14:38:40.752856|S|100|28.28|0|100
A|FNDX|20260121|14:45:02.406185|S|200|28.3|0|200
A|FNDX|20260121|14:45:26.594220|S|100|28.3|0|100
A|FNDX|20260121|14:45:26.594220|S|200|28.3|0|200
A|FNDX|20260121|14:45:49.201452|S|1|28.29|0|1
A|FNDX|20260121|14:45:49.201679|S|99|28.29|0|99
A|FNDX|20260121|14:49:21.755784|S|200|28.29|0|200
A|FNDX|20260121|14:51:01.627725|S|200|28.31|0|200
A|FNDX|20260121|14:54:07.442853|S|200|28.28|0|200
A|FNDX|20260121|14:56:51.278194|S|100|28.28|0|100
A|FNDX|20260121|14:57:06.003314|S|100|28.28|0|100
A|FNDX|20260121|14:57:06.003314|S|400|28.28|0|400
A|FNDX|20260121|15:00:52.131038|S|200|28.29|0|200
A|FNDX|20260121|15:01:59.204354|S|200|28.28|0|200
A|FNDX|20260121|15:02:15.345468|S|200|28.29|0|200
A|FNDX|20260121|15:06:51.601595|S|200|28.27|0|200
A|FNDX|20260121|15:08:17.487830|S|200|28.26|0|200
A|FNDX|20260121|15:08:22.155216|S|200|28.26|0|200
A|FNDX|20260121|15:11:09.625159|S|200|28.26|0|200
A|FNDX|20260121|15:14:11.296641|S|200|28.26|0|200
A|FNDX|20260121|15:15:06.193506|S|200|28.26|0|200
A|FNDX|20260121|15:23:32.447414|S|200|28.23|0|200
A|FNDX|20260121|15:39:08.285276|S|200|28.24|0|200
A|FNDX|20260121|15:39:08.608609|S|200|28.24|0|200
A|FNDX|20260121|15:49:26.532904|S|200|28.23|0|200
A|FNDX|20260121|15:50:31.828062|S|200|28.23|0|200
A|FNDX|20260121|15:52:00.614522|S|150|28.22|0|150
A|FNDX|20260121|15:52:01.100165|S|200|28.22|0|200
A|FNDX|20260121|15:55:00.016131|S|200|28.23|0|200
A|FNDX|20260121|15:56:01.154886|S|400|28.23|0|400
A|FNDX|20260121|15:58:04.071783|S|200|28.22|0|200
A|FNDX|20260121|15:59:19.069059|S|18|28.23|0|18
A|FNF|20260121|13:33:13.879729|S|4|53.68|0|4
A|FNF|20260121|14:23:10.804522|S|4|53.74|0|4
A|FNF|20260121|14:23:39.978740|S|50|53.72|0|50
A|FNF|20260121|15:02:24.396945|S|122|53.89|0|122
A|FNF|20260121|15:02:24.396963|S|66|53.89|0|66
A|FNGD|20260121|09:31:13.584991|S|300|6.13|0|300
A|FNGD|20260121|09:31:49.293238|S|1732|6.15|0|1732
A|FNGD|20260121|09:31:49.293355|S|168|6.15|0|168
A|FNGD|20260121|09:32:42.669970|S|100|6.14|0|100
A|FNGD|20260121|09:32:42.669970|S|1800|6.14|0|1800
A|FNGD|20260121|09:34:18.688997|S|600|6.15|0|600
A|FNGD|20260121|09:39:10.521496|S|100|6.15|0|100
A|FNGD|20260121|09:39:10.521497|S|500|6.15|0|500
A|FNGD|20260121|09:39:10.521497|S|1400|6.15|0|1400
A|FNGD|20260121|09:39:24.948648|S|1100|6.13|0|1100
A|FNGD|20260121|09:40:10.887819|S|100|6.18|0|100
A|FNGD|20260121|09:40:10.887820|S|261|6.18|0|261
A|FNGD|20260121|09:40:46.466139|S|100|6.19|0|100
A|FNGD|20260121|09:57:11.151823|S|200|6.02|0|200
A|FNGD|20260121|10:10:43.138233|S|700|6.04|0|700
A|FNGD|20260121|10:11:14.506699|S|700|6.04|0|700
A|FNGD|20260121|10:11:34.287185|S|600|6.03|0|600
A|FNGD|20260121|10:12:28.810304|S|500|6.02|0|500
A|FNGD|20260121|10:15:54.190229|S|700|6.01|0|700
A|FNGD|20260121|10:36:03.717055|S|1100|5.97|0|1100
A|FNGD|20260121|10:45:21.436072|S|600|5.95|0|600
A|FNGD|20260121|11:09:57.625059|S|500|5.97|0|500
A|FNGD|20260121|11:10:28.405373|S|200|5.97|0|200
A|FNGD|20260121|11:15:20.679850|S|700|5.98|0|700
A|FNGD|20260121|11:17:32.672816|S|357|5.98|0|357
A|FNGD|20260121|11:24:05.794529|S|600|5.99|0|600
A|FNGD|20260121|11:32:49.566481|S|500|6.02|0|500
A|FNGD|20260121|11:39:42.081795|S|600|6.11|0|600
A|FNGD|20260121|11:43:05.878745|S|1600|6.12|0|1600
A|FNGD|20260121|11:43:05.879206|S|1800|6.12|0|1800
A|FNGD|20260121|11:47:13.029440|S|300|6.18|0|300
A|FNGD|20260121|11:47:14.201836|S|500|6.18|0|500
A|FNGD|20260121|11:55:01.535209|S|1300|6.2|0|1300
A|FNGD|20260121|11:55:01.535989|S|2200|6.2|0|2200
A|FNGD|20260121|11:55:01.536425|S|100|6.2|0|100
A|FNGD|20260121|12:07:03.760961|S|1500|6.21|0|1500
A|FNGD|20260121|12:08:23.245021|S|600|6.23|0|600
A|FNGD|20260121|12:08:31.979617|S|700|6.22|0|700
A|FNGD|20260121|12:13:37.691739|S|500|6.25|0|500
A|FNGD|20260121|12:17:50.587307|S|1700|6.22|0|1700
A|FNGD|20260121|12:20:26.477989|S|600|6.23|0|600
A|FNGD|20260121|12:21:14.559360|S|500|6.23|0|500
A|FNGD|20260121|12:23:24.322519|S|600|6.23|0|600
A|FNGD|20260121|12:33:10.556049|S|600|6.24|0|600
A|FNGD|20260121|12:57:10.612421|S|500|6.22|0|500
A|FNGD|20260121|12:57:21.982167|S|600|6.215|0|600
A|FNGD|20260121|12:58:34.451159|S|1262|6.19|0|1262
A|FNGD|20260121|13:01:27.536124|S|600|6.23|0|600
A|FNGD|20260121|13:04:46.906074|S|100|6.28|0|100
A|FNGD|20260121|13:19:59.911243|S|100|6.24|0|100
A|FNGD|20260121|13:50:54.517650|S|200|6.2|0|200
A|FNGD|20260121|14:05:49.158879|S|1200|6.21|0|1200
A|FNGD|20260121|14:10:07.024640|S|100|6.21|0|100
A|FNGD|20260121|14:25:11.759831|S|600|6.2|0|600
A|FNGD|20260121|14:27:38.948385|S|1900|6.17|0|1900
A|FNGD|20260121|14:27:41.376816|S|200|6.14|0|200
A|FNGD|20260121|14:27:47.188535|S|1900|6.13|0|1900
A|FNGD|20260121|14:27:55.736958|S|100|6.12|0|100
A|FNGD|20260121|14:28:06.083157|S|100|6.11|0|100
A|FNGD|20260121|14:28:09.095362|S|700|6.11|0|700
A|FNGD|20260121|14:29:39.228779|S|300|6.06|0|300
A|FNGD|20260121|14:29:39.228779|S|400|6.06|0|400
A|FNGD|20260121|14:29:39.228780|S|500|6.06|0|500
A|FNGD|20260121|14:45:02.334514|S|500|5.97|0|500
A|FNGD|20260121|14:45:56.914675|S|1400|5.94|0|1400
A|FNGD|20260121|14:48:32.724299|S|600|5.92|0|600
A|FNGD|20260121|14:48:38.726057|S|300|5.93|0|300
A|FNGD|20260121|14:48:43.649582|S|1000|5.93|0|1000
A|FNGD|20260121|14:48:43.649582|S|900|5.93|0|900
A|FNGD|20260121|14:49:01.836701|S|1900|5.94|0|1900
A|FNGD|20260121|14:49:01.836701|S|9050|5.94|0|9050
A|FNGD|20260121|14:49:01.887318|S|9050|5.94|0|9050
A|FNGD|20260121|14:49:13.732785|S|100|5.93|0|100
A|FNGD|20260121|14:50:05.297253|S|1600|5.91|0|1600
A|FNGD|20260121|14:50:05.297253|S|300|5.91|0|300
A|FNGD|20260121|14:50:25.567087|S|200|5.9|0|200
A|FNGD|20260121|14:50:25.567087|S|100|5.9|0|100
A|FNGD|20260121|14:50:25.567088|S|900|5.9|0|900
A|FNGD|20260121|14:50:25.567088|S|700|5.9|0|700
A|FNGD|20260121|14:53:07.273997|S|700|5.93|0|700
A|FNGD|20260121|14:55:49.313094|S|600|5.91|0|600
A|FNGD|20260121|14:57:47.445747|S|400|5.89|0|400
A|FNGD|20260121|15:01:04.396059|S|700|5.91|0|700
A|FNGD|20260121|15:05:35.263480|S|1100|5.93|0|1100
A|FNGD|20260121|15:08:15.511792|S|200|5.95|0|200
A|FNGD|20260121|15:09:14.025540|S|1100|5.93|0|1100
A|FNGD|20260121|15:09:26.390405|S|400|5.93|0|400
A|FNGD|20260121|15:13:49.315360|S|100|5.94|0|100
A|FNGD|20260121|15:14:37.234369|S|600|5.94|0|600
A|FNGD|20260121|15:15:06.220462|S|700|5.95|0|700
A|FNGD|20260121|15:48:12.940131|S|400|6.02|0|400
A|FNGD|20260121|15:50:02.341404|S|500|6.04|0|500
A|FNGD|20260121|15:52:03.681268|S|1900|6.03|0|1900
A|FNGD|20260121|15:53:49.679492|S|500|6.02|0|500
A|FNGD|20260121|15:54:10.024402|S|1100|6.02|0|1100
A|FNGD|20260121|15:59:04.044020|S|1100|6.02|0|1100
A|FNGR|20260121|13:27:14.874650|S|50|1.15|0|50
A|FNGR|20260121|14:27:56.058589|S|100|1.16|0|100
A|FNGR|20260121|14:27:56.058590|S|116|1.16|0|116
A|FNGR|20260121|14:27:56.058590|S|53|1.16|0|53
A|FNGR|20260121|14:27:56.058590|S|100|1.16|0|100
A|FNGS|20260121|13:31:46.916572|S|100|64.36|0|100
A|FNGU|20260121|09:30:00.346389|S|100|21.4|0|100
A|FNGU|20260121|09:47:24.177427|S|100|21.295|0|100
A|FNGU|20260121|09:47:24.177427|S|250|21.3|0|250
A|FNGU|20260121|11:17:01.076417|S|200|21.78|0|200
A|FNGU|20260121|11:36:32.470521|S|200|21.5|0|200
A|FNGU|20260121|11:51:57.369392|S|200|21|0|200
A|FNGU|20260121|12:00:06.032301|S|200|20.98|0|200
A|FNGU|20260121|12:26:55.977780|S|200|20.85|0|200
A|FNGU|20260121|13:11:36.492681|S|1500|20.87|0|1500
A|FNGU|20260121|13:48:55.043154|S|200|20.92|0|200
A|FNGU|20260121|14:27:46.592860|S|200|21.22|0|200
A|FNGU|20260121|14:27:46.593488|S|40|21.22|0|40
A|FNGU|20260121|14:27:53.518249|S|240|21.24|0|240
A|FNGU|20260121|14:27:56.247609|S|240|21.29|0|240
A|FNGU|20260121|14:45:02.173754|S|120|21.8|0|120
A|FNGU|20260121|14:45:02.178911|S|240|21.8|0|240
A|FNGU|20260121|14:47:17.296263|S|200|21.95|0|200
A|FNGU|20260121|14:48:33.524981|S|200|21.97|0|200
A|FNGU|20260121|14:49:01.835457|S|200|21.89|0|200
A|FNGU|20260121|14:49:01.836865|S|40|21.89|0|40
A|FNGU|20260121|14:50:41.510911|S|200|22.02|0|200
A|FNGU|20260121|15:52:01.105223|S|190|21.545|0|190
A|FNGU|20260121|15:58:56.894440|S|200|21.59|0|200
A|FNKO|20260121|11:29:54.283868|S|37|3.765|0|37
A|FNKO|20260121|11:29:54.283944|S|26|3.765|0|26
A|FNKO|20260121|11:29:54.283944|S|37|3.765|0|37
A|FNKO|20260121|14:31:33.112707|S|1|3.56|0|1
A|FNLC|20260121|14:45:43.101732|S|1|27.31|0|1
A|FNLC|20260121|14:45:43.103575|S|1|27.31|0|1
A|FNLC|20260121|14:53:16.417117|S|2|27.31|0|2
A|FNLC|20260121|14:53:16.417117|S|1|27.31|0|1
A|FNV|20260121|09:59:23.891796|S|9|254.58|0|9
A|FNV|20260121|10:35:32.509812|S|100|251.4|0|100
A|FNV|20260121|10:56:27.911978|S|4|254.91|0|4
A|FNV|20260121|10:56:27.912012|S|12|254.91|0|12
A|FNV|20260121|10:56:27.912012|S|3|254.91|0|3
A|FNV|20260121|11:10:39.126536|S|19|253.88|0|19
A|FNV|20260121|11:22:08.621111|S|5|253.28|0|5
A|FNV|20260121|11:56:49.636543|S|6|253.17|0|6
A|FNV|20260121|12:11:37.185720|S|5|252.45|0|5
A|FNV|20260121|12:30:07.209378|S|100|251.47|0|100
A|FNV|20260121|12:30:13.515821|S|34|251.23|0|34
A|FNV|20260121|12:30:13.889861|S|34|251.12|0|34
A|FNV|20260121|12:58:49.614168|S|2|254.025|0|2
A|FNV|20260121|14:27:48.579761|S|7|253.95|0|7
A|FNV|20260121|14:29:27.547073|S|29|250.47|0|29
A|FNV|20260121|14:37:23.474231|S|100|251.73|0|100
A|FNV|20260121|15:27:53.200275|S|10|251.82|0|10
A|FNV|20260121|15:33:55.150254|S|17|252.54|0|17
A|FNV|20260121|15:57:13.812267|S|17|252.98|0|17
A|FNV|20260121|15:58:00.781452|S|17|252.82|0|17
A|FNWD|20260121|12:14:45.062445|S|1|36.87|0|1
A|FNWD|20260121|15:49:47.455729|S|1|37.86|0|1
A|FNWD|20260121|15:49:49.708473|S|11|37.86|0|11
A|FNWD|20260121|15:56:09.002176|S|1|37.86|0|1
A|FNWD|20260121|15:57:49.728872|S|1|37.85|0|1
A|FNWD|20260121|15:58:38.098782|S|1|37.85|0|1
A|FNWD|20260121|15:58:42.589031|S|22|37.86|0|22
A|FNWD|20260121|15:58:49.947360|S|2|37.86|0|2
A|FNWD|20260121|15:58:50.750002|S|1|37.86|0|1
A|FOA|20260121|12:07:11.943027|S|1|23.41|0|1
A|FOLD|20260121|11:11:05.081527|S|100|14.31|0|100
A|FOLD|20260121|12:05:42.996975|S|103|14.315|0|103
A|FOLD|20260121|14:27:38.889417|S|100|14.315|0|100
A|FOLD|20260121|14:27:46.025011|S|2700|14.315|0|2700
A|FOLD|20260121|14:28:01.459153|S|100|14.315|0|100
A|FOLD|20260121|14:54:56.060072|S|100|14.315|0|100
A|FOLD|20260121|14:55:21.561637|S|100|14.315|0|100
A|FOLD|20260121|14:55:40.855657|S|100|14.315|0|100
A|FOLD|20260121|14:56:01.525230|S|100|14.315|0|100
A|FOLD|20260121|15:41:35.858868|S|14|14.33|0|14
A|FOLD|20260121|15:45:03.419936|S|10|14.33|0|10
A|FORM|20260121|09:30:03.305595|S|100|80.285|0|100
A|FORM|20260121|09:30:03.305610|S|50|80.285|0|50
A|FORM|20260121|09:51:53.635879|S|100|79.715|0|100
A|FORM|20260121|10:19:27.214481|S|100|81.15|0|100
A|FORM|20260121|12:19:25.437205|S|100|80.4|0|100
A|FORM|20260121|15:17:43.436960|S|50|82.56|0|50
A|FORM|20260121|15:51:20.914870|S|100|82.88|0|100
A|FORM|20260121|15:51:20.914926|S|82|82.88|0|82
A|FORM|20260121|15:51:20.914927|S|82|82.88|0|82
A|FORM|20260121|15:51:20.914932|S|144|82.88|0|144
A|FORM|20260121|15:51:20.914932|S|36|82.88|0|36
A|FORM|20260121|15:51:20.914933|S|156|82.88|0|156
A|FORM|20260121|15:51:20.914933|S|144|82.88|0|144
A|FORM|20260121|15:51:20.914947|S|90|82.88|0|90
A|FORM|20260121|15:51:20.914985|S|210|82.88|0|210
A|FORM|20260121|15:51:20.914985|S|90|82.88|0|90
A|FORM|20260121|15:51:20.914987|S|200|82.88|0|200
A|FORM|20260121|15:51:20.914989|S|2|82.88|0|2
A|FORM|20260121|15:51:20.914989|S|100|82.88|0|100
A|FORM|20260121|15:51:20.915026|S|30|82.88|0|30
A|FORM|20260121|15:51:20.915028|S|134|82.88|0|134
A|FORM|20260121|15:52:22.004017|S|93|83.1|0|93
A|FORM|20260121|15:52:22.004045|S|93|83.1|0|93
A|FORM|20260121|15:52:22.004046|S|93|83.1|0|93
A|FORM|20260121|15:52:22.004065|S|21|83.1|0|21
A|FORM|20260121|15:52:22.004065|S|279|83.1|0|279
A|FORM|20260121|15:52:23.541883|S|181|83.1|0|181
A|FORM|20260121|15:52:23.541883|S|21|83.1|0|21
A|FORM|20260121|15:56:43.884594|S|100|83.49|0|100
A|FORM|20260121|15:56:43.884614|S|70|83.49|0|70
A|FORM|20260121|15:56:43.884635|S|30|83.49|0|30
A|FORM|20260121|15:56:44.404010|S|100|83.44|0|100
A|FORM|20260121|15:58:11.126643|S|100|83.43|0|100
A|FOSL|20260121|12:31:15.909391|E|2|3.71|0|2
A|FOSL|20260121|12:31:15.909391|E|124|3.71|0|124
A|FOSL|20260121|13:10:23.522459|E|2|3.72|0|2
A|FOUR|20260121|09:31:06.852731|S|8|63.2|0|8
A|FOUR|20260121|09:50:21.287396|S|100|63.5|0|100
A|FOUR|20260121|10:52:18.301107|S|13|64.21|0|13
A|FOUR|20260121|11:02:19.956231|S|200|64.52|0|200
A|FOUR|20260121|11:31:19.918425|S|2|64.16|0|2
A|FOUR|20260121|11:35:59.191908|S|1|64.08|0|1
A|FOUR|20260121|11:35:59.191908|S|1|64.09|0|1
A|FOUR|20260121|11:35:59.191924|S|1|64.08|0|1
A|FOUR|20260121|11:35:59.192366|S|1|64.07|0|1
A|FOUR|20260121|11:40:41.393952|S|1|63.83|0|1
A|FOUR|20260121|11:50:58.079059|S|3|63.82|0|3
A|FOUR|20260121|11:54:07.284097|S|3|64|0|3
A|FOUR|20260121|11:54:15.273529|S|3|63.98|0|3
A|FOUR|20260121|12:18:57.827089|S|1|63.75|0|1
A|FOUR|20260121|12:23:04.165695|S|1|63.77|0|1
A|FOUR|20260121|13:04:40.932942|S|19|63.22|0|19
A|FOUR|20260121|13:07:51.789193|S|2|63.14|0|2
A|FOUR|20260121|13:10:02.166152|S|1|63.04|0|1
A|FOUR|20260121|13:12:42.937095|S|5|63.2|0|5
A|FOUR|20260121|13:13:54.537529|S|36|63.23|0|36
A|FOUR|20260121|13:17:54.628978|S|1|63.48|0|1
A|FOUR|20260121|13:17:54.630005|S|1|63.48|0|1
A|FOUR|20260121|13:17:54.630134|S|1|63.47|0|1
A|FOUR|20260121|13:18:43.595368|S|2|63.44|0|2
A|FOUR|20260121|13:20:17.074782|S|1|63.35|0|1
A|FOUR|20260121|13:20:17.074782|S|1|63.35|0|1
A|FOUR|20260121|13:23:44.216657|S|2|63.2|0|2
A|FOUR|20260121|13:30:40.760434|S|2|63.37|0|2
A|FOUR|20260121|13:54:55.041342|S|2|63.43|0|2
A|FOUR|20260121|13:54:55.041342|S|2|63.43|0|2
A|FOUR|20260121|14:28:49.032111|S|100|64|0|100
A|FOUR|20260121|14:55:25.736221|S|12|64.54|0|12
A|FOUR|20260121|15:08:49.401932|S|100|64.64|0|100
A|FOUR|20260121|15:54:34.843111|S|1|64.04|0|1
A|FOX|20260121|12:35:19.654680|S|75|64.95|0|75
A|FOX|20260121|14:19:41.808249|S|75|64.96|0|75
A|FOX|20260121|15:10:44.655125|S|30|65.265|0|30
A|FOX|20260121|15:28:52.545685|S|30|65.305|0|30
A|FOX|20260121|15:36:41.438179|S|75|65.32|0|75
A|FOX|20260121|15:40:06.217051|S|75|65.425|0|75
A|FOXA|20260121|09:35:33.416032|S|150|72.45|0|150
A|FOXA|20260121|09:45:14.594273|S|4|72.34|0|4
A|FOXA|20260121|09:45:14.594296|S|56|72.34|0|56
A|FOXA|20260121|10:59:32.604813|S|100|71.945|0|100
A|FOXA|20260121|12:16:41.477241|S|40|71.9|0|40
A|FOXA|20260121|12:50:36.749487|S|70|72.15|0|70
A|FOXA|20260121|14:58:00.367972|S|61|72.23|0|61
A|FOXA|20260121|15:17:05.614375|S|100|72.38|0|100
A|FOXA|20260121|15:17:05.614375|S|100|72.38|0|100
A|FOXA|20260121|15:17:05.614394|S|100|72.38|0|100
A|FOXA|20260121|15:17:05.614394|S|100|72.38|0|100
A|FOXF|20260121|10:05:05.966075|S|100|19.75|0|100
A|FOXF|20260121|10:42:00.106544|S|1|19.82|0|1
A|FOXF|20260121|10:42:00.107224|S|5|19.84|0|5
A|FOXF|20260121|11:10:33.067475|S|100|19.84|0|100
A|FOXF|20260121|11:10:33.067484|S|100|19.84|0|100
A|FOXF|20260121|14:28:43.022087|S|75|19.38|0|75
A|FOXF|20260121|14:29:08.755915|S|75|19.41|0|75
A|FPE|20260121|09:36:54.627175|S|100|18.245|0|100
A|FPE|20260121|09:49:38.103972|S|100|18.245|0|100
A|FPE|20260121|10:35:44.665330|S|400|18.26|0|400
A|FPE|20260121|11:12:39.155966|S|500|18.26|0|500
A|FPE|20260121|11:49:11.285865|S|392|18.24|0|392
A|FPE|20260121|11:49:11.285954|S|8|18.24|0|8
A|FPE|20260121|15:08:39.301810|S|600|18.285|0|600
A|FPE|20260121|15:08:39.301810|S|800|18.285|0|800
A|FPE|20260121|15:16:02.463111|S|500|18.29|0|500
A|FPE|20260121|15:17:36.349953|S|100|18.285|0|100
A|FPE|20260121|15:38:42.472489|S|109|18.285|0|109
A|FPEI|20260121|09:36:35.944298|S|100|19.365|0|100
A|FPEI|20260121|09:38:40.197077|S|100|19.37|0|100
A|FPEI|20260121|09:39:34.354540|S|100|19.37|0|100
A|FPEI|20260121|09:40:29.613317|S|100|19.37|0|100
A|FPEI|20260121|09:41:29.383948|S|100|19.37|0|100
A|FPEI|20260121|09:42:28.049895|S|100|19.37|0|100
A|FPEI|20260121|09:44:27.187945|S|100|19.37|0|100
A|FPEI|20260121|09:45:24.791925|S|100|19.37|0|100
A|FPEI|20260121|09:46:22.034476|S|100|19.37|0|100
A|FPEI|20260121|09:47:20.409449|S|100|19.37|0|100
A|FPEI|20260121|09:48:17.920501|S|100|19.37|0|100
A|FPEI|20260121|09:49:14.930526|S|100|19.37|0|100
A|FPEI|20260121|09:50:13.866813|S|100|19.37|0|100
A|FPEI|20260121|09:51:21.640501|S|100|19.37|0|100
A|FPF|20260121|14:36:57.238702|S|100|18.93|0|100
A|FPRO|20260121|13:28:18.621240|S|34|22.93|0|34
A|FPRO|20260121|14:27:41.199151|S|80|22.87|0|80
A|FR|20260121|09:54:08.659356|S|100|59.205|0|100
A|FR|20260121|11:24:04.655263|S|13|58.39|0|13
A|FR|20260121|11:30:47.561460|S|12|58.46|0|12
A|FR|20260121|11:32:02.457619|S|17|58.4|0|17
A|FR|20260121|11:36:58.662807|S|14|58.36|0|14
A|FR|20260121|11:40:13.882812|S|13|58.27|0|13
A|FR|20260121|12:04:18.536639|S|1|58.45|0|1
A|FR|20260121|12:09:55.221980|S|16|58.42|0|16
A|FR|20260121|12:16:03.743775|S|15|58.32|0|15
A|FR|20260121|12:23:58.220969|S|13|58.53|0|13
A|FR|20260121|12:25:02.771149|S|25|58.55|0|25
A|FR|20260121|12:26:18.398215|S|15|58.5|0|15
A|FR|20260121|12:37:13.233169|S|19|58.38|0|19
A|FR|20260121|12:40:49.147717|S|2|58.36|0|2
A|FR|20260121|12:42:09.759934|S|3|58.27|0|3
A|FR|20260121|12:42:56.557670|S|2|58.2|0|2
A|FR|20260121|12:45:16.875183|S|3|58.21|0|3
A|FR|20260121|12:45:22.644170|S|2|58.2|0|2
A|FR|20260121|12:46:21.367411|S|1|58.18|0|1
A|FR|20260121|12:54:10.681988|S|19|58.35|0|19
A|FR|20260121|13:13:55.482271|S|100|58.27|0|100
A|FR|20260121|15:41:02.228991|S|100|58.26|0|100
A|FR|20260121|15:52:01.537042|S|100|58.42|0|100
A|FR|20260121|15:58:00.120994|S|100|58.48|0|100
A|FR|20260121|15:58:00.121188|S|1|58.48|0|1
A|FR|20260121|15:58:00.121285|S|99|58.48|0|99
A|FRA|20260121|11:44:19.525330|S|100|12|0|100
A|FRA|20260121|14:27:49.500851|S|120|11.95|0|120
A|FRA|20260121|14:28:42.392122|S|80|11.96|0|80
A|FRA|20260121|14:31:59.207372|S|82|11.945|0|82
A|FRA|20260121|14:45:49.113084|S|65|11.96|0|65
A|FRA|20260121|14:45:54.455578|S|120|11.96|0|120
A|FRA|20260121|14:50:11.899405|S|100|11.97|0|100
A|FRAF|20260121|10:38:35.447551|S|100|51.97|0|100
A|FRBA|20260121|15:51:48.710728|S|14|17.25|0|14
A|FREL|20260121|11:38:27.821171|S|100|27.64|0|100
A|FREL|20260121|11:38:27.822163|S|720|27.64|0|720
A|FREL|20260121|12:20:04.885057|S|100|27.63|0|100
A|FREL|20260121|12:28:02.545797|S|100|27.65|0|100
A|FREL|20260121|12:57:48.045416|S|100|27.64|0|100
A|FREL|20260121|13:25:33.273954|S|100|27.62|0|100
A|FREL|20260121|14:30:13.921150|S|100|27.64|0|100
A|FREL|20260121|14:40:11.653569|S|100|27.72|0|100
A|FREL|20260121|14:43:04.774793|S|100|27.75|0|100
A|FREL|20260121|14:45:27.174944|S|100|27.74|0|100
A|FREL|20260121|14:45:49.222097|S|2|27.72|0|2
A|FREL|20260121|14:49:02.648356|S|100|27.72|0|100
A|FREL|20260121|15:00:00.084105|S|100|27.71|0|100
A|FRGE|20260121|10:05:07.464507|S|4|44.58|0|4
A|FRGE|20260121|10:10:43.207057|S|1|44.58|0|1
A|FRGE|20260121|10:21:46.482833|S|9|44.59|0|9
A|FRGE|20260121|10:49:26.777811|S|7|44.59|0|7
A|FRGE|20260121|10:50:51.443633|S|3|44.59|0|3
A|FRGE|20260121|10:53:32.905027|S|2|44.64|0|2
A|FRGE|20260121|11:28:23.884071|S|24|44.66|0|24
A|FRGE|20260121|11:53:02.666842|S|3|44.64|0|3
A|FRGE|20260121|11:53:02.666842|S|2|44.64|0|2
A|FRGE|20260121|12:04:30.792402|S|6|44.64|0|6
A|FRGE|20260121|12:04:30.792403|S|1|44.64|0|1
A|FRGE|20260121|12:14:42.204180|S|1|44.64|0|1
A|FRGE|20260121|12:16:43.063915|S|1|44.64|0|1
A|FRGE|20260121|12:23:43.566835|S|7|44.65|0|7
A|FRGE|20260121|12:28:23.679410|S|5|44.65|0|5
A|FRGE|20260121|12:32:52.791624|S|11|44.64|0|11
A|FRGE|20260121|12:37:41.662847|S|8|44.64|0|8
A|FRGE|20260121|12:37:41.688838|S|10|44.65|0|10
A|FRGE|20260121|12:37:41.688839|S|24|44.65|0|24
A|FRGE|20260121|14:40:14.514783|S|2|44.72|0|2
A|FRGE|20260121|15:54:17.647620|S|2|44.69|0|2
A|FRHC|20260121|09:57:06.982049|S|8|125.41|0|8
A|FRHC|20260121|10:06:42.404683|S|30|126.65|0|30
A|FRHC|20260121|10:28:37.536996|S|100|124.99|0|100
A|FRHC|20260121|11:37:38.209713|S|3|124.655|0|3
A|FRHC|20260121|14:09:02.666197|S|2|124.13|0|2
A|FRI|20260121|12:41:02.885774|S|100|28.11|0|100
A|FRI|20260121|14:27:53.193294|S|28|28.06|0|28
A|FRI|20260121|14:34:39.085130|S|78|28.12|0|78
A|FRI|20260121|15:00:46.254834|S|59|28.15|0|59
A|FRMI|20260121|09:32:41.212807|S|100|9.985|0|100
A|FRMI|20260121|09:32:41.227334|S|100|10|0|100
A|FRMI|20260121|09:40:28.225564|S|5|9.835|0|5
A|FRMI|20260121|09:47:52.040705|S|100|9.65|0|100
A|FRMI|20260121|09:49:07.863507|S|12|9.63|0|12
A|FRMI|20260121|09:49:07.863530|S|12|9.63|0|12
A|FRMI|20260121|09:49:07.863530|S|100|9.63|0|100
A|FRMI|20260121|10:01:33.467027|S|100|9.575|0|100
A|FRMI|20260121|10:02:30.504832|S|18|9.48|0|18
A|FRMI|20260121|10:02:33.382362|S|100|9.49|0|100
A|FRMI|20260121|10:16:27.922907|S|200|9.43|0|200
A|FRMI|20260121|10:35:12.112458|S|20|9.31|0|20
A|FRMI|20260121|11:16:48.821923|S|4|9.28|0|4
A|FRMI|20260121|11:32:48.886539|S|100|9.125|0|100
A|FRMI|20260121|11:56:27.146098|S|1|8.96|0|1
A|FRMI|20260121|12:34:27.730105|S|21|8.86|0|21
A|FRMI|20260121|12:35:40.546291|S|16|8.845|0|16
A|FRMI|20260121|12:36:45.021831|S|11|8.85|0|11
A|FRMI|20260121|12:52:36.898211|S|110|8.885|0|110
A|FRMI|20260121|12:59:39.651994|S|110|8.915|0|110
A|FRMI|20260121|13:22:53.742596|S|12|8.83|0|12
A|FRMI|20260121|13:52:21.825824|S|17|8.89|0|17
A|FRMI|20260121|13:57:00.208920|S|12|8.84|0|12
A|FRMI|20260121|14:01:53.619836|S|120|8.82|0|120
A|FRMI|20260121|14:48:34.764855|S|5|9.07|0|5
A|FRMI|20260121|15:17:39.539487|S|14|8.97|0|14
A|FRMI|20260121|15:40:29.854888|S|300|8.95|0|300
A|FRO|20260121|09:36:53.309784|S|10|26.16|0|10
A|FRO|20260121|09:47:31.477975|S|10|26.05|0|10
A|FRO|20260121|09:49:47.086460|S|10|26.15|0|10
A|FRO|20260121|10:13:16.817892|S|10|25.93|0|10
A|FRO|20260121|10:18:35.488876|S|10|25.95|0|10
A|FRO|20260121|10:53:05.884554|S|100|25.785|0|100
A|FRO|20260121|10:53:05.893650|S|100|25.785|0|100
A|FRO|20260121|10:53:08.333604|S|100|25.795|0|100
A|FRO|20260121|12:36:26.452289|S|100|25.74|0|100
A|FRO|20260121|14:33:34.085576|S|20|26.22|0|20
A|FRO|20260121|15:14:51.220894|S|48|26.38|0|48
A|FRO|20260121|15:15:03.315628|S|48|26.38|0|48
A|FRO|20260121|15:15:03.316636|S|92|26.38|0|92
A|FRO|20260121|15:25:40.582583|S|100|26.36|0|100
A|FRO|20260121|15:25:40.582608|S|14|26.36|0|14
A|FRO|20260121|15:46:53.779774|S|100|26.4|0|100
A|FRO|20260121|15:49:49.662703|S|48|26.42|0|48
A|FROG|20260121|10:10:42.969089|S|100|55.315|0|100
A|FROG|20260121|10:23:15.250648|S|100|55.34|0|100
A|FROG|20260121|10:37:51.408410|S|100|55.51|0|100
A|FROG|20260121|10:37:51.408436|S|80|55.5|0|80
A|FROG|20260121|10:37:51.408436|S|20|55.51|0|20
A|FROG|20260121|11:46:00.270581|S|1|55.01|0|1
A|FROG|20260121|13:10:23.419180|S|5|54.37|0|5
A|FROG|20260121|13:10:23.419198|S|95|54.37|0|95
A|FROG|20260121|14:25:09.068057|S|100|53.56|0|100
A|FROG|20260121|15:37:22.984306|S|120|54.11|0|120
A|FROG|20260121|15:51:34.551440|S|60|54.07|0|60
A|FROG|20260121|15:59:00.083855|S|100|54.175|0|100
A|FRPH|20260121|11:58:37.589620|S|1|23.55|0|1
A|FRPH|20260121|11:58:37.589872|S|1|23.55|0|1
A|FRPT|20260121|10:29:40.157845|S|5|67.615|0|5
A|FRPT|20260121|10:48:18.868526|S|12|67.94|0|12
A|FRPT|20260121|10:59:17.000702|S|6|69.12|0|6
A|FRPT|20260121|10:59:17.000801|S|5|69.12|0|5
A|FRPT|20260121|10:59:17.000912|S|12|69.08|0|12
A|FRPT|20260121|10:59:17.002095|S|1|69.05|0|1
A|FRPT|20260121|11:00:16.444195|S|100|69|0|100
A|FRPT|20260121|11:05:40.240427|S|10|68.98|0|10
A|FRPT|20260121|11:05:40.241023|S|96|68.95|0|96
A|FRPT|20260121|11:05:40.241024|S|2|68.95|0|2
A|FRPT|20260121|11:18:31.053418|S|6|68.42|0|6
A|FRPT|20260121|11:18:31.053438|S|94|68.42|0|94
A|FRPT|20260121|11:23:17.006108|S|5|68.66|0|5
A|FRPT|20260121|12:02:28.707424|S|6|69.28|0|6
A|FRPT|20260121|12:12:28.188613|S|30|69.03|0|30
A|FRPT|20260121|12:31:00.090760|S|43|69.26|0|43
A|FRPT|20260121|12:33:59.981464|S|10|69.65|0|10
A|FRPT|20260121|12:35:34.422498|S|38|69.27|0|38
A|FRPT|20260121|12:35:34.433148|S|100|69.54|0|100
A|FRPT|20260121|12:38:23.943180|S|100|69.48|0|100
A|FRPT|20260121|12:45:43.527374|S|100|69.385|0|100
A|FRPT|20260121|12:59:33.153540|S|200|69.57|0|200
A|FRPT|20260121|12:59:33.171117|S|300|69.545|0|300
A|FRPT|20260121|13:24:03.903253|S|100|69.23|0|100
A|FRPT|20260121|14:08:16.669924|S|100|69.17|0|100
A|FRPT|20260121|14:31:22.856641|S|100|69.695|0|100
A|FRPT|20260121|14:33:35.223528|S|1|69.76|0|1
A|FRPT|20260121|14:50:54.148470|S|5|70.57|0|5
A|FRPT|20260121|15:10:13.966888|S|200|70.31|0|200
A|FRPT|20260121|15:10:13.966942|S|50|70.31|0|50
A|FRPT|20260121|15:10:13.966944|S|50|70.31|0|50
A|FRPT|20260121|15:21:56.290710|S|100|70.385|0|100
A|FRPT|20260121|15:21:56.293212|S|25|70.385|0|25
A|FRPT|20260121|15:21:56.293290|S|25|70.385|0|25
A|FRPT|20260121|15:21:56.293381|S|300|70.385|0|300
A|FRPT|20260121|15:21:56.293514|S|77|70.385|0|77
A|FRPT|20260121|15:21:56.293514|S|50|70.385|0|50
A|FRPT|20260121|15:21:56.298162|S|23|70.385|0|23
A|FRPT|20260121|15:21:56.298162|S|2|70.385|0|2
A|FRPT|20260121|15:21:56.298238|S|25|70.385|0|25
A|FRPT|20260121|15:21:56.298303|S|25|70.385|0|25
A|FRPT|20260121|15:21:56.300630|S|100|70.385|0|100
A|FRPT|20260121|15:21:56.300686|S|25|70.385|0|25
A|FRPT|20260121|15:21:56.300749|S|20|70.385|0|20
A|FRPT|20260121|15:21:56.300749|S|5|70.385|0|5
A|FRPT|20260121|15:21:56.300818|S|25|70.385|0|25
A|FRPT|20260121|15:21:56.300881|S|15|70.385|0|15
A|FRPT|20260121|15:21:56.300963|S|25|70.385|0|25
A|FRPT|20260121|15:21:56.307968|S|100|70.385|0|100
A|FRPT|20260121|15:21:56.308010|S|100|70.385|0|100
A|FRPT|20260121|15:21:56.308076|S|85|70.385|0|85
A|FRPT|20260121|15:21:56.308077|S|106|70.385|0|106
A|FRPT|20260121|15:21:56.308089|S|3|70.385|0|3
A|FRPT|20260121|15:21:56.308107|S|81|70.385|0|81
A|FRPT|20260121|15:21:56.308107|S|19|70.385|0|19
A|FRPT|20260121|15:21:56.308108|S|6|70.385|0|6
A|FRPT|20260121|15:21:56.313860|S|100|70.28|0|100
A|FRPT|20260121|15:30:45.598530|S|4|69.64|0|4
A|FRPT|20260121|15:30:45.598547|S|96|69.64|0|96
A|FRPT|20260121|15:30:45.604092|S|100|69.56|0|100
A|FRPT|20260121|15:34:52.842846|S|100|69.59|0|100
A|FRPT|20260121|15:34:52.842888|S|10|69.59|0|10
A|FRPT|20260121|15:34:52.851266|S|90|69.59|0|90
A|FRPT|20260121|15:34:52.851267|S|100|69.59|0|100
A|FRPT|20260121|15:34:52.860822|S|100|69.59|0|100
A|FRPT|20260121|15:45:18.852308|S|100|69.605|0|100
A|FRSH|20260121|14:25:41.876713|S|100|10.96|0|100
A|FRSH|20260121|14:47:46.392151|S|100|11.05|0|100
A|FRSH|20260121|15:13:01.528280|S|1|11.015|0|1
A|FRT|20260121|11:14:03.824086|S|100|101.97|0|100
A|FRT|20260121|14:00:24.140155|S|1|101.72|0|1
A|FRT|20260121|14:22:36.556281|S|1|101.87|0|1
A|FRT|20260121|14:29:42.195046|S|7|102.1|0|7
A|FRT|20260121|15:29:43.761461|S|4|102.11|0|4
A|FRT|20260121|15:49:55.958777|S|18|102.36|0|18
A|FRT|20260121|15:49:56.208918|S|15|102.33|0|15
A|FRT|20260121|15:50:18.283554|S|10|102.39|0|10
A|FRT|20260121|15:51:19.797882|S|8|102.37|0|8
A|FRT|20260121|15:51:31.111739|S|6|102.35|0|6
A|FRT|20260121|15:54:20.157465|S|3|102.39|0|3
A|FRT|20260121|15:58:00.938714|S|50|102.47|0|50
A|FRT|20260121|15:58:00.938714|S|17|102.47|0|17
A|FSBC|20260121|09:43:00.961581|S|35|38.34|0|35
A|FSBC|20260121|09:55:47.620145|S|1|38.77|0|1
A|FSBC|20260121|13:19:09.977675|S|33|38.95|0|33
A|FSBW|20260121|11:16:04.232386|S|4|42.82|0|4
A|FSBW|20260121|11:38:14.506082|S|4|42.82|0|4
A|FSBW|20260121|11:57:22.207865|S|4|42.68|0|4
A|FSBW|20260121|12:08:52.958689|S|16|42.68|0|16
A|FSBW|20260121|12:12:18.248326|S|1|42.67|0|1
A|FSBW|20260121|12:12:24.487649|S|2|42.67|0|2
A|FSBW|20260121|15:38:27.561098|S|3|43.45|0|3
A|FSBW|20260121|15:38:53.503131|S|2|43.37|0|2
A|FSBW|20260121|15:38:53.503131|S|1|43.45|0|1
A|FSBW|20260121|15:40:26.602501|S|3|43.41|0|3
A|FSBW|20260121|15:40:46.934151|S|25|43.39|0|25
A|FSBW|20260121|15:40:46.934152|S|2|43.41|0|2
A|FSBW|20260121|15:40:46.934152|S|4|43.41|0|4
A|FSBW|20260121|15:40:46.934152|S|9|43.49|0|9
A|FSBW|20260121|15:40:48.287432|S|31|43.49|0|31
A|FSBW|20260121|15:58:51.903750|S|7|43.31|0|7
A|FSBW|20260121|15:58:51.903750|S|9|43.34|0|9
A|FSCO|20260121|11:54:45.534109|S|100|6.44|0|100
A|FSCO|20260121|12:18:27.020180|S|100|6.42|0|100
A|FSCO|20260121|12:55:04.543634|S|100|6.42|0|100
A|FSCO|20260121|15:02:30.267266|S|535|6.445|0|535
A|FSCO|20260121|15:05:18.494459|S|425|6.445|0|425
A|FSCS|20260121|12:54:10.779252|S|51|37.1|0|51
A|FSCS|20260121|12:58:27.743528|S|1|37.1|0|1
A|FSI|20260121|09:30:00.106411|S|501|6.14|66715|501
A|FSI|20260121|10:01:44.327721|S|10|6.2|0|10
A|FSI|20260121|12:33:03.285921|S|25|6.23|0|25
A|FSI|20260121|13:07:15.755982|S|32|6.23|0|32
A|FSI|20260121|15:21:10.102047|S|100|6.31|0|100
A|FSI|20260121|15:43:49.476622|S|259|6.23|0|259
A|FSI|20260121|15:53:21.984499|S|2|6.28|0|2
A|FSI|20260121|15:53:22.984232|S|2|6.28|0|2
A|FSI|20260121|15:54:35.437510|S|40|6.28|0|40
A|FSI|20260121|16:00:00.081575|S|415|6.28|96976|10
A|FSIG|20260121|10:01:04.505996|S|300|19.125|0|300
A|FSIG|20260121|10:02:52.128739|S|200|19.13|0|200
A|FSIG|20260121|10:02:52.143560|S|100|19.13|0|100
A|FSIG|20260121|10:02:52.174396|S|100|19.13|0|100
A|FSIG|20260121|10:02:52.671486|S|280|19.13|0|280
A|FSIG|20260121|10:06:38.523109|S|100|19.13|0|100
A|FSIG|20260121|10:06:38.542752|S|100|19.13|0|100
A|FSIG|20260121|10:06:38.934135|S|149|19.13|0|149
A|FSIG|20260121|10:07:19.511953|S|110|19.125|0|110
A|FSIG|20260121|10:07:53.850993|S|100|19.13|0|100
A|FSIG|20260121|10:07:53.877771|S|71|19.13|0|71
A|FSIG|20260121|10:08:42.336825|S|100|19.13|0|100
A|FSIG|20260121|10:08:42.352937|S|100|19.13|0|100
A|FSIG|20260121|10:08:42.388594|S|100|19.13|0|100
A|FSIG|20260121|10:08:42.586012|S|100|19.13|0|100
A|FSIG|20260121|10:08:42.636510|S|173|19.13|0|173
A|FSIG|20260121|10:09:07.032059|S|100|19.13|0|100
A|FSIG|20260121|10:09:07.045105|S|100|19.13|0|100
A|FSIG|20260121|10:10:00.589560|S|100|19.125|0|100
A|FSIG|20260121|10:12:09.450973|S|200|19.125|0|200
A|FSIG|20260121|10:12:09.506074|S|100|19.125|0|100
A|FSIG|20260121|10:12:09.775419|S|82|19.125|0|82
A|FSIG|20260121|10:31:15.186004|S|200|19.125|0|200
A|FSIG|20260121|10:53:32.338824|S|200|19.125|0|200
A|FSIG|20260121|10:59:20.528421|S|200|19.125|0|200
A|FSIG|20260121|11:18:04.806020|S|27|19.13|0|27
A|FSIG|20260121|11:18:04.806020|S|100|19.13|0|100
A|FSIG|20260121|11:43:30.704112|S|200|19.125|0|200
A|FSIG|20260121|11:48:55.031670|S|18|19.125|0|18
A|FSIG|20260121|12:03:23.502444|S|300|19.125|0|300
A|FSIG|20260121|12:14:41.464023|S|200|19.125|0|200
A|FSIG|20260121|12:39:40.356989|S|20|19.125|0|20
A|FSIG|20260121|12:42:29.041259|S|100|19.125|0|100
A|FSIG|20260121|12:42:29.646648|S|126|19.125|0|126
A|FSIG|20260121|12:43:20.863651|S|20|19.125|0|20
A|FSIG|20260121|14:57:31.431763|S|100|19.13|0|100
A|FSIG|20260121|14:58:56.668925|S|186|19.13|0|186
A|FSIG|20260121|15:59:42.355973|S|100|19.13|0|100
A|FSIG|20260121|15:59:42.500589|S|100|19.13|0|100
A|FSK|20260121|14:31:35.059030|S|246|14.46|0|246
A|FSK|20260121|15:03:38.861977|S|146|14.46|0|146
A|FSK|20260121|15:07:48.484485|S|8|14.45|0|8
A|FSK|20260121|15:07:48.484639|S|92|14.45|0|92
A|FSLR|20260121|09:43:56.085828|S|96|244.15|0|96
A|FSLR|20260121|09:43:56.085828|S|4|243.79|0|4
A|FSLR|20260121|09:47:05.321075|S|100|242.73|0|100
A|FSLR|20260121|10:51:42.598958|S|100|243.84|0|100
A|FSLR|20260121|10:51:42.616606|S|100|243.865|0|100
A|FSLR|20260121|10:51:44.604786|S|100|244|0|100
A|FSLR|20260121|10:53:46.074717|S|5|244|0|5
A|FSLR|20260121|11:52:47.222644|S|1|242.31|0|1
A|FSLR|20260121|13:05:41.624618|S|4|240.61|0|4
A|FSLR|20260121|15:01:12.700694|S|100|243.42|0|100
A|FSLR|20260121|15:36:50.813185|S|100|242.87|0|100
A|FSLR|20260121|15:55:00.101764|S|1300|244.21|0|1300
A|FSLR|20260121|15:59:22.869503|S|90|243.52|0|90
A|FSLY|20260121|09:37:17.742924|S|200|8.92|0|200
A|FSLY|20260121|10:40:58.144204|S|100|8.92|0|100
A|FSLY|20260121|11:03:14.508022|S|26|8.93|0|26
A|FSLY|20260121|11:04:31.857187|S|6|8.94|0|6
A|FSLY|20260121|11:04:31.857187|S|100|8.935|0|100
A|FSLY|20260121|11:04:31.858417|S|6|8.94|0|6
A|FSLY|20260121|11:05:45.524636|S|26|8.93|0|26
A|FSLY|20260121|11:09:32.518593|S|200|8.91|0|200
A|FSLY|20260121|11:09:32.519329|S|49|8.91|0|49
A|FSLY|20260121|11:19:52.533459|S|3|8.93|0|3
A|FSLY|20260121|11:22:33.754066|S|42|8.92|0|42
A|FSLY|20260121|11:27:05.023344|S|43|8.92|0|43
A|FSLY|20260121|11:36:24.983549|S|68|8.91|0|68
A|FSLY|20260121|11:42:41.706416|S|3|8.89|0|3
A|FSLY|20260121|11:43:56.148879|S|142|8.88|0|142
A|FSLY|20260121|12:51:44.183649|S|100|8.82|0|100
A|FSLY|20260121|12:51:44.185773|S|100|8.81|0|100
A|FSLY|20260121|13:10:18.359203|S|1|8.81|0|1
A|FSLY|20260121|13:29:14.227414|S|100|8.81|0|100
A|FSLY|20260121|13:41:25.208687|S|100|8.78|0|100
A|FSLY|20260121|14:50:54.905708|S|125|8.92|0|125
A|FSLY|20260121|15:19:55.074877|S|100|8.87|0|100
A|FSLY|20260121|15:29:49.589177|S|304|8.87|0|304
A|FSLY|20260121|15:33:12.464190|S|500|8.86|0|500
A|FSLY|20260121|15:38:43.712458|S|5|8.89|0|5
A|FSLY|20260121|15:42:49.303788|S|5|8.89|0|5
A|FSLY|20260121|15:47:09.221338|S|100|8.9|0|100
A|FSLY|20260121|15:56:29.056403|S|1|8.92|0|1
A|FSLY|20260121|15:57:42.223548|S|100|8.91|0|100
A|FSM|20260121|09:30:00.697373|S|15|10.95|0|15
A|FSM|20260121|09:30:00.697396|S|200|10.95|0|200
A|FSM|20260121|09:30:00.697397|S|8|10.95|0|8
A|FSM|20260121|10:28:58.625096|S|300|10.75|0|300
A|FSM|20260121|13:32:21.440560|S|1|10.99|0|1
A|FSM|20260121|13:55:43.713354|S|1|10.94|0|1
A|FSM|20260121|13:59:00.095771|S|1|10.98|0|1
A|FSM|20260121|14:22:59.235250|S|500|10.98|0|500
A|FSM|20260121|14:27:36.929763|S|100|11.005|0|100
A|FSM|20260121|14:27:36.929809|S|100|11.005|0|100
A|FSM|20260121|14:28:00.359039|S|750|10.87|0|750
A|FSM|20260121|14:28:12.353366|S|375|10.84|0|375
A|FSM|20260121|14:28:12.353682|S|300|10.84|0|300
A|FSMB|20260121|09:55:26.416675|S|100|20.08|0|100
A|FSMB|20260121|09:55:26.444756|S|100|20.08|0|100
A|FSMB|20260121|09:55:26.488563|S|100|20.08|0|100
A|FSMB|20260121|09:59:21.708924|S|200|20.075|0|200
A|FSMB|20260121|09:59:21.789822|S|100|20.08|0|100
A|FSMB|20260121|09:59:22.531445|S|126|20.075|0|126
A|FSMB|20260121|10:01:45.413462|S|11|20.08|0|11
A|FSMB|20260121|10:01:45.413809|S|65|20.08|0|65
A|FSMB|20260121|10:01:54.916502|S|100|20.08|0|100
A|FSMB|20260121|10:01:56.765907|S|100|20.08|0|100
A|FSMB|20260121|12:25:16.785420|S|100|20.07|0|100
A|FSMB|20260121|13:06:06.353360|S|100|20.07|0|100
A|FSMB|20260121|13:59:28.623239|S|101|20.075|0|101
A|FSML|20260121|11:35:00.030919|S|15|26.53|0|15
A|FSML|20260121|11:53:36.561183|S|6|26.42|0|6
A|FSML|20260121|12:12:40.606170|S|6|26.3|0|6
A|FSML|20260121|12:31:40.437546|S|6|26.32|0|6
A|FSML|20260121|13:09:36.851693|S|6|26.31|0|6
A|FSML|20260121|13:28:35.033737|S|6|26.33|0|6
A|FSML|20260121|14:06:38.920869|S|6|26.37|0|6
A|FSML|20260121|14:29:23.738825|S|3|26.59|0|3
A|FSML|20260121|14:44:28.456176|S|3|26.77|0|3
A|FSML|20260121|14:44:28.457352|S|3|26.77|0|3
A|FSML|20260121|15:03:26.126819|S|3|26.7|0|3
A|FSML|20260121|15:03:26.127719|S|3|26.7|0|3
A|FSOL|20260121|10:18:13.647084|S|100|15.41|0|100
A|FSP|20260121|09:30:00.140886|S|373|.893|66424|19
A|FSP|20260121|10:01:42.858850|S|100|.893|0|100
A|FSP|20260121|10:01:43.792043|S|1|.8931|0|1
A|FSP|20260121|10:07:09.025610|S|2|.8931|0|2
A|FSP|20260121|10:09:52.809620|S|100|.8993|0|100
A|FSP|20260121|10:13:21.980002|S|100|.90205|0|100
A|FSP|20260121|10:20:38.249057|S|813|.9|0|813
A|FSP|20260121|10:20:48.262340|S|27|.9|0|27
A|FSP|20260121|10:20:53.147828|S|19|.9|0|19
A|FSP|20260121|10:28:48.499985|S|100|.9|0|100
A|FSP|20260121|10:30:56.666202|S|218|.9|0|218
A|FSP|20260121|10:36:53.817273|S|3175|.9|0|3175
A|FSP|20260121|10:36:53.817285|S|3287|.9|0|3287
A|FSP|20260121|10:36:53.817402|S|77|.9|0|77
A|FSP|20260121|10:37:11.277919|S|29992|.9|0|29992
A|FSP|20260121|10:37:11.278451|S|35|.9|0|35
A|FSP|20260121|10:37:22.236454|S|138|.9|0|138
A|FSP|20260121|10:38:15.996377|S|400|.9|0|400
A|FSP|20260121|10:40:14.568007|S|50000|.9|0|50000
A|FSP|20260121|10:40:14.568093|S|3175|.9|0|3175
A|FSP|20260121|10:40:14.568103|S|1270|.9|0|1270
A|FSP|20260121|10:40:14.568332|S|4252|.9|0|4252
A|FSP|20260121|10:40:14.568346|S|1905|.9|0|1905
A|FSP|20260121|10:40:14.568363|S|407|.9|0|407
A|FSP|20260121|10:40:14.568363|S|100|.9|0|100
A|FSP|20260121|10:47:50.958563|S|27|.9087|0|27
A|FSP|20260121|10:48:00.705815|S|27|.9087|0|27
A|FSP|20260121|10:48:20.613773|S|27|.9087|0|27
A|FSP|20260121|10:48:25.843704|S|8|.9087|0|8
A|FSP|20260121|10:48:35.687341|S|27|.9087|0|27
A|FSP|20260121|10:48:55.499822|S|27|.9087|0|27
A|FSP|20260121|10:49:05.500271|S|27|.9087|0|27
A|FSP|20260121|10:49:25.546633|S|27|.9087|0|27
A|FSP|20260121|10:49:45.439444|S|3|.9087|0|3
A|FSP|20260121|11:09:51.726417|S|1|.91|0|1
A|FSP|20260121|11:21:36.075002|S|100|.9091|0|100
A|FSP|20260121|11:21:38.598328|S|57|.90585|0|57
A|FSP|20260121|11:24:00.531447|S|100|.909|0|100
A|FSP|20260121|11:29:06.973892|S|100|.909|0|100
A|FSP|20260121|11:39:16.361525|S|50|.909|0|50
A|FSP|20260121|11:44:12.743973|S|37|.909|0|37
A|FSP|20260121|11:45:19.729409|S|13|.909|0|13
A|FSP|20260121|11:55:50.813956|S|11|.9029|0|11
A|FSP|20260121|11:55:53.870056|S|26|.9029|0|26
A|FSP|20260121|11:55:55.619189|S|4|.9029|0|4
A|FSP|20260121|12:44:34.005814|S|19|.8915|0|19
A|FSP|20260121|12:54:46.530388|S|78|.8914|0|78
A|FSP|20260121|12:54:46.530989|S|22|.8914|0|22
A|FSP|20260121|12:54:46.530990|S|52|.8914|0|52
A|FSP|20260121|12:56:55.964722|S|8|.8914|0|8
A|FSP|20260121|13:07:00.531495|S|62|.8914|0|62
A|FSP|20260121|13:07:00.531883|S|38|.8914|0|38
A|FSP|20260121|13:07:01.277098|S|56|.8919|0|56
A|FSP|20260121|13:12:02.014413|S|48|.8918|0|48
A|FSP|20260121|13:39:44.271033|S|60|.8928|0|60
A|FSP|20260121|13:48:07.612013|S|38|.8927|0|38
A|FSP|20260121|13:50:14.011856|S|26|.8927|0|26
A|FSP|20260121|13:58:43.635444|S|100|.8926|0|100
A|FSP|20260121|13:58:55.769164|S|52|.8914|0|52
A|FSP|20260121|14:03:13.960259|S|100|.8913|0|100
A|FSP|20260121|14:03:13.964503|S|100|.8913|0|100
A|FSP|20260121|14:03:13.965015|S|28|.8913|0|28
A|FSP|20260121|14:27:39.113654|S|4|.891|0|4
A|FSP|20260121|14:27:39.113654|S|100|.891|0|100
A|FSP|20260121|14:27:40.378008|S|100|.8929|0|100
A|FSP|20260121|14:27:40.378008|S|100|.8929|0|100
A|FSP|20260121|14:27:41.265729|S|18|.8928|0|18
A|FSP|20260121|14:27:41.751534|S|3|.8928|0|3
A|FSP|20260121|14:27:41.785257|S|56|.8928|0|56
A|FSP|20260121|14:36:44.132740|S|22|.893|0|22
A|FSP|20260121|14:38:34.637146|S|78|.893|0|78
A|FSP|20260121|14:38:34.668859|S|4|.8941|0|4
A|FSP|20260121|15:05:02.656910|S|4|.8927|0|4
A|FSP|20260121|15:05:05.443465|S|6|.8927|0|6
A|FSP|20260121|15:05:09.681435|S|4|.8927|0|4
A|FSP|20260121|15:05:15.617273|S|8|.8927|0|8
A|FSP|20260121|15:05:17.469223|S|4|.8927|0|4
A|FSP|20260121|15:05:21.841492|S|8|.8927|0|8
A|FSP|20260121|15:05:27.230363|S|5|.8927|0|5
A|FSP|20260121|15:05:34.919239|S|5|.8927|0|5
A|FSP|20260121|15:24:37.966719|S|100|.8957|0|100
A|FSP|20260121|15:32:55.913276|S|100|.8964|0|100
A|FSP|20260121|15:33:05.897166|S|20|.8968|0|20
A|FSP|20260121|15:36:38.246508|S|25|.8998|0|25
A|FSP|20260121|15:37:09.560915|S|25|.8998|0|25
A|FSP|20260121|15:37:09.560915|S|25|.8999|0|25
A|FSP|20260121|15:42:16.782267|S|29|.8995|0|29
A|FSP|20260121|15:42:52.861516|S|25|.8999|0|25
A|FSP|20260121|15:43:50.548329|S|16|.8999|0|16
A|FSP|20260121|15:44:54.695234|S|100|.9|0|100
A|FSP|20260121|15:45:16.135281|S|1|.9061|0|1
A|FSP|20260121|15:45:39.811826|S|25|.9061|0|25
A|FSP|20260121|15:46:32.109847|S|20|.906|0|20
A|FSP|20260121|15:47:04.301377|S|5|.906|0|5
A|FSP|20260121|15:47:04.301377|S|12|.906|0|12
A|FSP|20260121|15:47:07.984374|S|2|.906|0|2
A|FSP|20260121|15:47:32.266703|S|16|.906|0|16
A|FSP|20260121|15:47:43.029669|S|1|.906|0|1
A|FSP|20260121|15:47:43.084561|S|1|.906|0|1
A|FSP|20260121|15:47:43.182723|S|1|.906|0|1
A|FSP|20260121|15:47:43.873834|S|1|.906|0|1
A|FSP|20260121|15:48:00.527410|S|3|.906|0|3
A|FSP|20260121|15:48:00.527411|S|13|.906|0|13
A|FSP|20260121|15:48:19.617754|S|10|.906|0|10
A|FSP|20260121|15:48:19.617754|S|10|.906|0|10
A|FSP|20260121|15:48:28.674507|S|10|.906|0|10
A|FSP|20260121|15:48:41.809868|S|10|.9059|0|10
A|FSP|20260121|15:48:41.892575|S|10|.9059|0|10
A|FSP|20260121|15:48:41.892575|S|100|.9061|0|100
A|FSP|20260121|15:48:41.976803|S|10|.9061|0|10
A|FSP|20260121|15:49:07.891418|S|7|.906|0|7
A|FSP|20260121|15:49:07.891418|S|10|.906|0|10
A|FSP|20260121|15:49:10.406340|S|3|.906|0|3
A|FSP|20260121|15:49:10.519133|S|5|.9061|0|5
A|FSP|20260121|15:49:32.554609|S|5|.9061|0|5
A|FSP|20260121|15:49:37.034345|S|5|.9061|0|5
A|FSP|20260121|15:49:38.907484|S|5|.9061|0|5
A|FSP|20260121|15:49:59.030316|S|86|.915|0|86
A|FSP|20260121|15:49:59.030316|S|300|.9147|0|300
A|FSP|20260121|15:50:02.828486|S|100|.9096|0|100
A|FSP|20260121|15:51:48.027201|S|100|.9099|0|100
A|FSP|20260121|15:51:48.027881|S|5|.9143|0|5
A|FSP|20260121|15:51:48.032890|S|94|.9067|0|94
A|FSP|20260121|15:56:46.953511|S|63|.9082|0|63
A|FSP|20260121|15:59:30.036633|S|100|.907|0|100
A|FSP|20260121|15:59:38.036760|S|100|.9103|0|100
A|FSP|20260121|15:59:38.037291|S|6|.9104|0|6
A|FSP|20260121|15:59:58.189496|S|12|.9102|0|12
A|FSP|20260121|15:59:59.002413|S|235|.9102|0|235
A|FSP|20260121|15:59:59.962845|S|2|.9102|0|2
A|FSP|20260121|16:00:00.091535|S|34094|.9125|95244|21451
A|FSS|20260121|12:12:44.090985|S|7|112.24|0|7
A|FSS|20260121|12:26:11.190997|S|20|112.42|0|20
A|FSS|20260121|15:49:14.923293|S|50|114.29|0|50
A|FSSL|20260121|13:37:07.885159|S|120|13.86|0|120
A|FSTR|20260121|10:55:01.676283|S|7|29.08|0|7
A|FSTR|20260121|10:57:04.777690|S|15|29.02|0|15
A|FSTR|20260121|10:57:04.777691|S|20|29.09|0|20
A|FSUN|20260121|10:24:01.195578|S|2|39.42|0|2
A|FSV|20260121|10:52:44.209436|S|100|161.75|0|100
A|FSV|20260121|11:19:49.831385|S|1|161.74|0|1
A|FSV|20260121|11:25:25.306407|S|93|161.67|0|93
A|FSV|20260121|11:25:25.306815|S|7|161.67|0|7
A|FSV|20260121|14:54:18.769006|S|3|161.69|0|3
A|FSV|20260121|15:56:00.506683|S|25|160.95|0|25
A|FT|20260121|14:48:00.165393|S|88|8.11|0|88
A|FT|20260121|15:00:50.911023|S|100|8.12|0|100
A|FTAI|20260121|09:30:10.067428|S|75|279.79|0|75
A|FTAI|20260121|09:47:31.601465|S|100|273.86|0|100
A|FTAI|20260121|09:50:16.286389|S|150|272.375|0|150
A|FTAI|20260121|10:55:51.133286|S|60|278.62|0|60
A|FTAI|20260121|11:08:09.358685|S|45|277.9|0|45
A|FTAI|20260121|11:09:20.134785|S|60|276.79|0|60
A|FTAI|20260121|11:11:06.397207|S|35|277.31|0|35
A|FTAI|20260121|11:27:04.067005|S|7|278.13|0|7
A|FTAI|20260121|13:22:00.142026|S|37|279.2|0|37
A|FTAI|20260121|13:22:54.933422|S|11|279.06|0|11
A|FTAI|20260121|13:23:12.098446|S|10|279.19|0|10
A|FTAI|20260121|13:23:12.098446|S|13|279.19|0|13
A|FTAI|20260121|13:24:17.152148|S|90|279.42|0|90
A|FTAI|20260121|13:36:02.289831|S|5|279.48|0|5
A|FTAI|20260121|14:00:02.393891|S|3|280.94|0|3
A|FTAI|20260121|14:41:27.659946|S|95|283.51|0|95
A|FTAI|20260121|14:50:37.566251|S|100|285.59|0|100
A|FTAI|20260121|15:17:21.717617|S|100|285.41|0|100
A|FTAI|20260121|15:20:36.728168|S|100|285.46|0|100
A|FTAI|20260121|15:35:16.205424|S|4|285.075|0|4
A|FTAI|20260121|15:39:55.064493|S|100|285.34|0|100
A|FTCB|20260121|15:57:56.315268|S|100|21.125|0|100
A|FTCB|20260121|15:57:56.817445|S|100|21.125|0|100
A|FTCB|20260121|15:58:13.805397|S|100|21.13|0|100
A|FTCB|20260121|15:58:32.739690|S|100|21.13|0|100
A|FTCB|20260121|15:58:44.652617|S|100|21.13|0|100
A|FTCB|20260121|15:59:13.425735|S|100|21.13|0|100
A|FTCE|20260121|11:42:12.427372|S|100|25.18|0|100
A|FTCE|20260121|11:44:45.067038|S|100|25.18|0|100
A|FTCE|20260121|11:51:45.092354|S|75|25.18|0|75
A|FTCE|20260121|11:58:42.196876|S|100|25.14|0|100
A|FTCE|20260121|12:05:43.122292|S|100|25.12|0|100
A|FTCE|20260121|12:08:18.523059|S|100|25.12|0|100
A|FTCE|20260121|12:12:15.607565|S|9|25.11|0|9
A|FTCE|20260121|12:12:15.608145|S|91|25.11|0|91
A|FTCE|20260121|12:13:02.065986|S|100|25.09|0|100
A|FTCE|20260121|12:15:29.399684|S|100|25.08|0|100
A|FTCE|20260121|12:26:11.203309|S|100|25.14|0|100
A|FTCE|20260121|12:30:09.960129|S|6|25.13|0|6
A|FTCE|20260121|12:32:31.057994|S|4|25.12|0|4
A|FTCE|20260121|12:37:02.333614|S|100|25.12|0|100
A|FTCE|20260121|12:44:12.537246|S|3|25.13|0|3
A|FTCE|20260121|12:46:01.512825|S|100|25.11|0|100
A|FTCE|20260121|13:00:25.538268|S|100|25.16|0|100
A|FTCE|20260121|13:00:39.531619|S|100|25.15|0|100
A|FTCE|20260121|13:13:55.362894|S|23|25.17|0|23
A|FTCE|20260121|13:20:08.421148|S|1|25.15|0|1
A|FTCE|20260121|13:20:08.421233|S|7|25.15|0|7
A|FTCE|20260121|13:35:20.082315|S|100|25.18|0|100
A|FTCE|20260121|13:37:03.218062|S|100|25.17|0|100
A|FTCE|20260121|14:05:56.852095|S|100|25.15|0|100
A|FTCE|20260121|14:22:04.226076|S|100|25.16|0|100
A|FTCE|20260121|14:33:09.969571|S|100|25.31|0|100
A|FTCE|20260121|14:40:01.283023|S|5|25.35|0|5
A|FTCS|20260121|09:33:50.418279|S|22|95.52|0|22
A|FTCS|20260121|11:51:57.372174|S|200|95.63|0|200
A|FTCS|20260121|14:39:37.119839|S|200|96.11|0|200
A|FTDR|20260121|11:23:38.172379|S|1|58.84|0|1
A|FTDR|20260121|12:04:54.396116|S|11|58.81|0|11
A|FTDR|20260121|12:06:47.498514|S|1|58.8|0|1
A|FTDR|20260121|12:08:06.306415|S|8|58.8|0|8
A|FTDR|20260121|12:08:06.306415|S|2|58.8|0|2
A|FTDR|20260121|12:16:57.766950|S|25|58.88|0|25
A|FTDR|20260121|12:16:57.767045|S|25|58.88|0|25
A|FTDR|20260121|12:16:57.768988|S|100|58.86|0|100
A|FTDR|20260121|14:42:31.053149|S|1|60.05|0|1
A|FTDR|20260121|14:48:09.608716|S|2|60.35|0|2
A|FTDR|20260121|14:48:09.608716|S|1|60.35|0|1
A|FTDR|20260121|14:48:09.629257|S|1|60.36|0|1
A|FTDR|20260121|14:48:09.629257|S|1|60.36|0|1
A|FTDR|20260121|15:16:24.611856|S|200|60.31|0|200
A|FTDR|20260121|15:41:38.621516|S|1|60.75|0|1
A|FTDR|20260121|15:41:38.621516|S|1|60.75|0|1
A|FTDR|20260121|15:41:39.207901|S|2|60.71|0|2
A|FTEC|20260121|10:07:53.968257|S|62|222.48|0|62
A|FTEC|20260121|11:50:27.143747|S|13|221.96|0|13
A|FTEC|20260121|11:50:27.151875|S|56|221.96|0|56
A|FTEC|20260121|14:49:01.837230|E|100|224.53|0|100
A|FTEC|20260121|14:49:01.837231|E|100|224.57|0|100
A|FTEC|20260121|15:52:01.103933|S|100|223.04|0|100
A|FTEC|20260121|15:52:01.104555|E|100|223.05|0|100
A|FTEC|20260121|15:52:03.679614|E|100|223.15|0|100
A|FTF|20260121|09:30:00.140494|S|4858|6.24|66294|872
A|FTF|20260121|10:42:22.867531|S|100|6.25|0|100
A|FTF|20260121|10:52:59.384423|S|200|6.255|0|200
A|FTF|20260121|11:43:48.488552|S|2700|6.26|0|2700
A|FTF|20260121|11:43:48.488552|S|100|6.26|0|100
A|FTF|20260121|11:43:48.488552|S|100|6.26|0|100
A|FTF|20260121|11:56:04.552560|S|200|6.255|0|200
A|FTF|20260121|11:56:04.552560|S|100|6.255|0|100
A|FTF|20260121|11:56:04.552561|S|800|6.255|0|800
A|FTF|20260121|12:30:06.023260|S|100|6.26|0|100
A|FTF|20260121|14:29:04.950766|S|100|6.26|0|100
A|FTF|20260121|15:51:51.249380|S|200|6.27|0|200
A|FTF|20260121|15:52:10.167745|S|392|6.27|0|392
A|FTF|20260121|15:52:10.168528|S|658|6.27|0|658
A|FTF|20260121|16:00:00.091931|S|3984|6.28|95376|800
A|FTGC|20260121|10:51:09.098726|S|138|24.58|0|138
A|FTGC|20260121|11:40:47.968050|S|100|24.59|0|100
A|FTGC|20260121|11:40:47.968050|S|12|24.59|0|12
A|FTGC|20260121|13:33:32.990226|S|100|24.625|0|100
A|FTGC|20260121|14:25:38.761028|S|55|24.63|0|55
A|FTGC|20260121|14:27:37.744522|S|89|24.63|0|89
A|FTGC|20260121|15:03:04.938041|S|100|24.555|0|100
A|FTGC|20260121|15:13:06.723419|S|112|24.55|0|112
A|FTGC|20260121|15:59:53.748851|S|112|24.63|0|112
A|FTHI|20260121|09:47:58.497956|S|200|23.515|0|200
A|FTHI|20260121|11:38:05.034867|S|100|23.5|0|100
A|FTHI|20260121|13:10:23.422754|S|100|23.42|0|100
A|FTHI|20260121|14:27:53.425866|S|100|23.51|0|100
A|FTHI|20260121|14:48:55.630486|S|100|23.66|0|100
A|FTHI|20260121|14:50:20.063533|S|100|23.67|0|100
A|FTI|20260121|09:50:56.529493|S|150|53.68|0|150
A|FTI|20260121|09:50:56.529493|S|150|53.69|0|150
A|FTI|20260121|09:50:56.529494|S|100|53.69|0|100
A|FTI|20260121|10:10:52.691406|S|5|53.67|0|5
A|FTI|20260121|11:17:12.207922|S|364|53.66|0|364
A|FTI|20260121|11:17:12.207945|S|36|53.66|0|36
A|FTI|20260121|11:23:09.380075|S|800|53.6|0|800
A|FTI|20260121|11:26:35.536082|S|200|53.62|0|200
A|FTI|20260121|11:30:02.658354|S|2400|53.84|0|2400
A|FTI|20260121|11:35:26.899740|S|100|53.715|0|100
A|FTI|20260121|12:03:51.727253|S|54|53.95|0|54
A|FTI|20260121|12:06:04.038613|S|100|53.91|0|100
A|FTI|20260121|12:06:04.038918|S|100|53.91|0|100
A|FTI|20260121|12:06:04.039109|S|5|53.91|0|5
A|FTI|20260121|12:06:06.658609|S|5|53.91|0|5
A|FTI|20260121|12:06:06.659212|S|90|53.91|0|90
A|FTI|20260121|12:06:06.659212|S|10|53.91|0|10
A|FTI|20260121|12:07:03.904747|S|100|53.91|0|100
A|FTI|20260121|12:07:03.905209|S|49|53.91|0|49
A|FTI|20260121|12:07:36.727479|S|42|53.98|0|42
A|FTI|20260121|12:14:55.174829|S|60|53.77|0|60
A|FTI|20260121|12:16:10.614592|S|1|53.77|0|1
A|FTI|20260121|12:16:10.615337|S|9|53.77|0|9
A|FTI|20260121|12:16:10.615349|S|19|53.77|0|19
A|FTI|20260121|12:16:10.620470|S|171|53.77|0|171
A|FTI|20260121|12:16:10.620655|S|200|53.77|0|200
A|FTI|20260121|12:16:10.624876|S|136|53.77|0|136
A|FTI|20260121|12:17:49.579026|S|150|53.75|0|150
A|FTI|20260121|12:17:54.818116|S|9|53.75|0|9
A|FTI|20260121|12:19:16.471666|S|6|53.8|0|6
A|FTI|20260121|12:19:20.492526|S|62|53.81|0|62
A|FTI|20260121|12:19:24.590511|S|19|53.81|0|19
A|FTI|20260121|12:19:27.387197|S|1|53.85|0|1
A|FTI|20260121|12:19:43.499819|S|77|53.85|0|77
A|FTI|20260121|12:20:19.544530|S|44|53.87|0|44
A|FTI|20260121|12:22:03.644530|S|60|53.91|0|60
A|FTI|20260121|12:23:23.480214|S|72|53.88|0|72
A|FTI|20260121|12:23:30.745929|S|20|53.92|0|20
A|FTI|20260121|12:26:43.981849|S|2|53.91|0|2
A|FTI|20260121|12:26:44.069532|S|19|53.91|0|19
A|FTI|20260121|12:26:44.069532|S|98|53.91|0|98
A|FTI|20260121|12:27:55.486342|S|22|53.94|0|22
A|FTI|20260121|12:28:54.110427|S|3|53.98|0|3
A|FTI|20260121|12:28:54.110669|S|3|53.98|0|3
A|FTI|20260121|12:34:07.872561|S|150|53.88|0|150
A|FTI|20260121|12:35:41.144901|S|200|53.86|0|200
A|FTI|20260121|12:35:41.144936|S|33|53.86|0|33
A|FTI|20260121|12:36:14.761864|S|91|53.85|0|91
A|FTI|20260121|12:36:30.556065|S|100|53.87|0|100
A|FTI|20260121|12:36:30.601136|S|100|53.87|0|100
A|FTI|20260121|12:36:30.601195|S|24|53.87|0|24
A|FTI|20260121|12:36:30.628345|S|100|53.88|0|100
A|FTI|20260121|12:36:30.628619|S|100|53.88|0|100
A|FTI|20260121|12:36:30.628769|S|9|53.88|0|9
A|FTI|20260121|12:36:35.962750|S|100|53.89|0|100
A|FTI|20260121|12:36:35.962787|S|100|53.89|0|100
A|FTI|20260121|12:36:35.967772|S|6|53.89|0|6
A|FTI|20260121|12:38:22.925401|S|100|53.9|0|100
A|FTI|20260121|12:38:22.925521|S|70|53.9|0|70
A|FTI|20260121|12:38:44.042188|S|5|53.94|0|5
A|FTI|20260121|12:38:44.042338|S|16|53.94|0|16
A|FTI|20260121|12:58:38.149156|S|200|53.98|0|200
A|FTI|20260121|13:16:21.075714|S|7|53.86|0|7
A|FTI|20260121|14:22:12.960985|S|60|53.83|0|60
A|FTI|20260121|14:29:19.671111|S|100|54.05|0|100
A|FTI|20260121|14:32:29.154940|S|200|54.11|0|200
A|FTI|20260121|14:34:33.346589|S|146|54.08|0|146
A|FTI|20260121|14:34:33.346589|S|100|54.08|0|100
A|FTI|20260121|14:37:13.947332|S|200|53.96|0|200
A|FTI|20260121|14:37:20.401813|S|100|53.96|0|100
A|FTI|20260121|14:37:25.033730|S|100|53.98|0|100
A|FTI|20260121|14:37:27.934104|S|100|53.98|0|100
A|FTI|20260121|14:37:28.137420|S|74|53.98|0|74
A|FTI|20260121|14:37:37.002127|S|100|54.06|0|100
A|FTI|20260121|14:38:45.517167|S|100|53.97|0|100
A|FTI|20260121|15:02:01.253474|S|7|54.2|0|7
A|FTI|20260121|15:02:01.253558|S|31|54.2|0|31
A|FTI|20260121|15:02:01.253617|S|22|54.2|0|22
A|FTI|20260121|15:23:17.294049|S|150|54.055|0|150
A|FTI|20260121|15:34:25.569575|S|20|54.23|0|20
A|FTI|20260121|15:34:25.569829|S|3|54.23|0|3
A|FTI|20260121|15:34:29.076719|S|6|54.22|0|6
A|FTI|20260121|15:36:59.857180|S|7|54.26|0|7
A|FTI|20260121|15:37:11.307600|S|7|54.19|0|7
A|FTI|20260121|15:37:11.307600|S|5|54.19|0|5
A|FTI|20260121|15:38:43.421888|S|100|54.19|0|100
A|FTI|20260121|15:47:58.042115|S|10|54.15|0|10
A|FTI|20260121|15:54:42.072823|S|6|54.25|0|6
A|FTI|20260121|15:55:19.569097|S|150|54.195|0|150
A|FTK|20260121|12:11:38.248013|S|132|16.71|0|132
A|FTK|20260121|14:05:54.814483|S|158|16.62|0|158
A|FTK|20260121|14:29:25.344177|S|100|16.98|0|100
A|FTK|20260121|14:29:25.344177|S|100|16.96|0|100
A|FTK|20260121|14:29:25.344177|S|100|16.97|0|100
A|FTKI|20260121|11:57:19.201813|S|58|19.09|0|58
A|FTKI|20260121|14:27:39.735938|S|8|19.1|0|8
A|FTLF|20260121|12:06:31.824237|S|9|16.61|0|9
A|FTLF|20260121|12:12:09.069708|S|8|16.61|0|8
A|FTNT|20260121|09:30:12.917649|S|100|75.73|0|100
A|FTNT|20260121|09:30:31.324458|S|100|75.5|0|100
A|FTNT|20260121|09:44:38.418619|S|150|75.15|0|150
A|FTNT|20260121|09:53:02.072318|S|15|75.37|0|15
A|FTNT|20260121|10:56:01.080811|S|1|75.54|0|1
A|FTNT|20260121|12:15:44.481148|S|500|75.01|0|500
A|FTNT|20260121|12:15:44.481216|S|73|75.01|0|73
A|FTNT|20260121|12:16:08.785135|S|17|75.02|0|17
A|FTNT|20260121|13:49:43.266458|S|10|74.86|0|10
A|FTNT|20260121|14:13:57.211944|S|17|74.92|0|17
A|FTNT|20260121|14:47:17.296255|S|24|75.69|0|24
A|FTNT|20260121|14:52:06.235354|S|20|75.72|0|20
A|FTNT|20260121|15:02:20.257207|S|100|75.9|0|100
A|FTNT|20260121|15:29:37.885121|S|71|75.69|0|71
A|FTNT|20260121|15:50:08.077506|S|100|75.68|0|100
A|FTNT|20260121|15:53:49.072455|S|100|75.73|0|100
A|FTNT|20260121|15:56:11.318672|S|50|75.73|0|50
A|FTNT|20260121|15:58:13.185653|S|100|75.72|0|100
A|FTNT|20260121|15:58:13.185653|S|60|75.72|0|60
A|FTQI|20260121|11:28:25.420921|S|100|20.72|0|100
A|FTQI|20260121|12:28:46.443831|S|100|20.57|0|100
A|FTQI|20260121|14:01:55.387520|S|100|20.61|0|100
A|FTQI|20260121|15:59:48.059900|S|200|20.735|0|200
A|FTRE|20260121|10:45:05.313222|S|50|16.16|0|50
A|FTRE|20260121|13:41:59.353415|S|124|16.49|0|124
A|FTRE|20260121|13:41:59.353416|S|100|16.49|0|100
A|FTRE|20260121|13:55:04.938131|S|100|16.48|0|100
A|FTRE|20260121|14:06:46.566961|S|1|16.38|0|1
A|FTS|20260121|10:50:17.332084|S|4|52.37|0|4
A|FTS|20260121|10:52:47.820081|S|3|52.33|0|3
A|FTS|20260121|10:54:24.753822|S|4|52.31|0|4
A|FTS|20260121|10:56:18.942792|S|3|52.32|0|3
A|FTS|20260121|13:48:37.124053|S|1|52.42|0|1
A|FTS|20260121|14:42:28.701034|S|100|52.34|0|100
A|FTS|20260121|15:30:40.678108|S|100|52.18|0|100
A|FTS|20260121|15:45:47.196477|S|1|52.31|0|1
A|FTS|20260121|15:50:00.219067|S|120|52.34|0|120
A|FTSL|20260121|09:40:14.494001|S|100|45.815|0|100
A|FTSL|20260121|09:41:01.660966|S|100|45.82|0|100
A|FTSL|20260121|09:41:48.854204|S|100|45.82|0|100
A|FTSL|20260121|10:04:25.567421|S|100|45.82|0|100
A|FTSL|20260121|10:06:09.475962|S|100|45.82|0|100
A|FTSL|20260121|10:07:03.753183|S|100|45.82|0|100
A|FTSL|20260121|10:11:33.585534|S|100|45.82|0|100
A|FTSL|20260121|10:13:19.080750|S|100|45.82|0|100
A|FTSL|20260121|10:14:11.772376|S|100|45.82|0|100
A|FTSL|20260121|10:15:58.196123|S|100|45.82|0|100
A|FTSL|20260121|10:25:01.548470|S|100|45.83|0|100
A|FTSL|20260121|10:29:51.849158|S|100|45.83|0|100
A|FTSL|20260121|10:30:37.583239|S|100|45.83|0|100
A|FTSL|20260121|10:38:20.040851|S|100|45.835|0|100
A|FTSL|20260121|10:38:45.588004|S|100|45.835|0|100
A|FTSL|20260121|10:41:14.980200|S|100|45.835|0|100
A|FTSL|20260121|10:41:40.512421|S|89|45.835|0|89
A|FTSL|20260121|10:41:47.401280|S|37|45.835|0|37
A|FTSL|20260121|11:21:16.157134|S|154|45.835|0|154
A|FTSL|20260121|12:10:21.385330|S|67|45.81|0|67
A|FTSL|20260121|14:27:39.106032|S|100|45.795|0|100
A|FTSL|20260121|14:51:43.895816|S|5|45.8|0|5
A|FTSL|20260121|14:52:59.994283|S|27|45.8|0|27
A|FTSM|20260121|12:50:00.503244|S|100|60.045|0|100
A|FTSM|20260121|12:50:00.590853|S|100|60.045|0|100
A|FTSM|20260121|12:50:00.591722|S|200|60.045|0|200
A|FTSM|20260121|12:50:00.606002|S|200|60.045|0|200
A|FTV|20260121|09:51:04.161620|S|2|53.38|0|2
A|FTV|20260121|10:34:09.522988|S|122|53.74|0|122
A|FTV|20260121|12:19:10.284101|S|44|53.77|0|44
A|FTV|20260121|12:22:35.292533|S|100|53.81|0|100
A|FTV|20260121|12:29:11.832363|S|50|53.87|0|50
A|FTV|20260121|12:29:11.832460|S|50|53.87|0|50
A|FTV|20260121|12:29:11.832531|S|50|53.87|0|50
A|FTV|20260121|12:29:11.832614|S|50|53.87|0|50
A|FTV|20260121|13:40:02.089272|S|1|54.02|0|1
A|FTV|20260121|13:41:25.563718|S|1|54.04|0|1
A|FTV|20260121|13:44:31.236297|S|2|54.09|0|2
A|FTV|20260121|13:46:26.117565|S|1|54.04|0|1
A|FTV|20260121|13:47:47.642184|S|1|54.11|0|1
A|FTV|20260121|13:51:34.736939|S|1|54.22|0|1
A|FTV|20260121|13:56:29.462659|S|100|54.17|0|100
A|FTV|20260121|13:56:29.463188|S|100|54.17|0|100
A|FTV|20260121|13:56:29.463458|S|12|54.17|0|12
A|FTV|20260121|14:44:51.477597|S|298|54.83|0|298
A|FTV|20260121|14:47:11.625039|S|267|54.77|0|267
A|FTV|20260121|14:49:09.111249|S|279|54.78|0|279
A|FTV|20260121|14:49:09.111249|S|100|54.78|0|100
A|FTV|20260121|14:49:09.111272|S|100|54.78|0|100
A|FTV|20260121|14:52:14.287259|S|285|54.84|0|285
A|FTV|20260121|14:53:48.856943|S|100|54.86|0|100
A|FTV|20260121|14:54:13.065932|S|205|54.88|0|205
A|FTV|20260121|14:55:18.436571|S|304|54.85|0|304
A|FTV|20260121|14:55:18.436571|S|281|54.85|0|281
A|FTV|20260121|14:55:34.636576|S|240|54.83|0|240
A|FTV|20260121|14:55:34.648250|S|100|54.81|0|100
A|FTV|20260121|14:55:34.648250|S|151|54.81|0|151
A|FTV|20260121|14:55:34.651493|S|7|54.8|0|7
A|FTV|20260121|14:55:34.651494|S|50|54.8|0|50
A|FTV|20260121|14:55:34.653749|S|50|54.8|0|50
A|FTV|20260121|14:56:19.729035|S|10|54.78|0|10
A|FTV|20260121|14:56:19.732962|S|100|54.77|0|100
A|FTV|20260121|14:56:19.732974|S|100|54.77|0|100
A|FTV|20260121|14:56:19.732986|S|100|54.77|0|100
A|FTV|20260121|15:59:13.804914|S|50|54.45|0|50
A|FTV|20260121|15:59:48.537153|S|50|54.47|0|50
A|FTXG|20260121|14:37:40.552560|S|43|21.88|0|43
A|FTXL|20260121|12:48:16.718434|E|19|151.57|0|19
A|FTXL|20260121|14:38:20.079758|E|200|154.4|0|200
A|FTXL|20260121|15:05:22.128282|E|3|154.74|0|3
A|FTXL|20260121|15:05:22.128728|E|10|154.74|0|10
A|FTXL|20260121|15:43:25.332255|E|200|153.92|0|200
A|FTXN|20260121|11:42:32.395011|S|1|29.92|0|1
A|FTXR|20260121|14:33:09.931713|S|19|40.48|0|19
A|FUBO|20260121|09:55:47.348495|S|616|2.555|0|616
A|FUBO|20260121|10:17:05.669462|S|100|2.55|0|100
A|FUBO|20260121|10:39:50.513711|S|300|2.55|0|300
A|FUBO|20260121|11:54:11.508568|S|47|2.52|0|47
A|FUBO|20260121|11:54:11.508568|S|53|2.52|0|53
A|FUBO|20260121|12:02:37.993644|S|100|2.51|0|100
A|FUBO|20260121|12:03:27.751505|S|100|2.51|0|100
A|FUBO|20260121|12:03:45.531804|S|100|2.51|0|100
A|FUBO|20260121|12:29:54.600225|S|201|2.515|0|201
A|FUBO|20260121|12:41:04.218479|S|108|2.51|0|108
A|FUBO|20260121|13:22:36.768406|S|100|2.53|0|100
A|FUBO|20260121|14:27:59.750153|S|84|2.555|0|84
A|FUBO|20260121|14:29:11.396028|S|100|2.57|0|100
A|FUBO|20260121|14:50:32.682890|S|100|2.6|0|100
A|FUBO|20260121|14:50:32.683117|S|100|2.6|0|100
A|FUBO|20260121|15:55:19.827239|S|100|2.58|0|100
A|FUBO|20260121|15:59:14.044711|S|100|2.575|0|100
A|FUBO|20260121|15:59:17.145233|S|100|2.575|0|100
A|FUL|20260121|12:52:36.639529|S|1|58.64|0|1
A|FUL|20260121|13:17:03.930737|S|11|58.72|0|11
A|FUL|20260121|13:35:24.862290|S|11|58.96|0|11
A|FUL|20260121|13:44:37.302573|S|8|58.88|0|8
A|FUL|20260121|13:44:37.302603|S|92|58.88|0|92
A|FUL|20260121|13:44:37.302604|S|92|58.87|0|92
A|FUL|20260121|13:44:37.302604|S|8|58.87|0|8
A|FULC|20260121|11:28:52.270342|S|1|10.51|0|1
A|FULC|20260121|11:28:52.270342|S|2|10.51|0|2
A|FULC|20260121|11:44:15.082258|S|7|10.35|0|7
A|FULC|20260121|11:58:58.887007|S|3|10.3|0|3
A|FULC|20260121|12:01:26.304063|S|1|10.31|0|1
A|FULC|20260121|12:01:41.483569|S|1|10.32|0|1
A|FULC|20260121|12:04:54.466914|S|12|10.33|0|12
A|FULC|20260121|12:17:19.808245|S|18|10.3|0|18
A|FULC|20260121|12:17:19.808246|S|5|10.3|0|5
A|FULC|20260121|12:17:19.808246|S|12|10.3|0|12
A|FULC|20260121|12:22:37.804589|S|1|10.31|0|1
A|FULC|20260121|12:28:14.726423|S|13|10.32|0|13
A|FULC|20260121|12:28:14.726423|S|7|10.32|0|7
A|FULC|20260121|12:30:33.023180|S|11|10.32|0|11
A|FULC|20260121|12:30:39.529570|S|4|10.33|0|4
A|FULC|20260121|12:38:30.564662|S|8|10.31|0|8
A|FULC|20260121|12:40:15.128056|S|3|10.33|0|3
A|FULC|20260121|12:42:12.711660|S|1|10.35|0|1
A|FULC|20260121|12:42:12.711660|S|2|10.35|0|2
A|FULC|20260121|12:46:54.119953|S|5|10.34|0|5
A|FULC|20260121|12:46:54.152836|S|1|10.35|0|1
A|FULC|20260121|12:46:54.152836|S|1|10.35|0|1
A|FULC|20260121|12:46:54.152836|S|2|10.35|0|2
A|FULC|20260121|12:46:54.152837|S|3|10.35|0|3
A|FULC|20260121|12:51:51.301408|S|2|10.37|0|2
A|FULC|20260121|12:51:51.301408|S|4|10.37|0|4
A|FULC|20260121|12:52:16.807631|S|1|10.38|0|1
A|FULC|20260121|13:08:47.552952|S|1|10.3|0|1
A|FULC|20260121|13:08:47.552952|S|1|10.3|0|1
A|FULC|20260121|13:13:36.664361|S|4|10.35|0|4
A|FULC|20260121|13:25:47.972829|S|7|10.24|0|7
A|FULC|20260121|13:25:47.972829|S|2|10.24|0|2
A|FULC|20260121|13:25:47.972830|S|6|10.24|0|6
A|FULC|20260121|13:25:47.972940|S|2|10.25|0|2
A|FULC|20260121|13:25:47.972940|S|3|10.25|0|3
A|FULC|20260121|13:27:34.902751|S|5|10.26|0|5
A|FULC|20260121|13:31:02.126943|S|43|10.27|0|43
A|FULC|20260121|13:34:56.367357|S|29|10.27|0|29
A|FULC|20260121|13:34:56.367372|S|1|10.27|0|1
A|FULC|20260121|13:34:56.642986|S|7|10.27|0|7
A|FULC|20260121|13:39:32.939953|S|1|10.26|0|1
A|FULC|20260121|13:44:01.234054|S|1|10.22|0|1
A|FULC|20260121|13:53:39.534922|S|1|10.23|0|1
A|FULC|20260121|14:02:13.320229|S|1|10.18|0|1
A|FULC|20260121|14:02:13.320229|S|7|10.18|0|7
A|FULC|20260121|14:02:13.320230|S|3|10.18|0|3
A|FULC|20260121|14:12:45.424863|S|7|10.24|0|7
A|FULC|20260121|14:12:45.424863|S|1|10.24|0|1
A|FULC|20260121|14:19:38.364788|S|17|10.29|0|17
A|FULC|20260121|14:19:38.364788|S|8|10.29|0|8
A|FULC|20260121|14:54:45.162730|S|100|10.51|0|100
A|FULC|20260121|15:08:34.059042|S|59|10.46|0|59
A|FULC|20260121|15:30:59.496986|S|160|10.385|0|160
A|FULC|20260121|15:54:03.313402|S|68|10.42|0|68
A|FULT|20260121|11:57:43.285372|S|5|20.25|0|5
A|FULT|20260121|12:29:42.421511|S|4|20.315|0|4
A|FULT|20260121|12:32:00.602721|S|75|20.3|0|75
A|FULT|20260121|12:32:00.602905|S|25|20.3|0|25
A|FULT|20260121|12:32:49.981782|S|100|20.29|0|100
A|FULT|20260121|13:04:17.953323|S|10|20.37|0|10
A|FULT|20260121|13:38:26.981048|S|1|20.42|0|1
A|FULT|20260121|14:29:17.689777|S|3|20.48|0|3
A|FULT|20260121|14:50:03.452576|S|3|20.57|0|3
A|FULT|20260121|15:03:08.699684|S|10|20.5|0|10
A|FULT|20260121|15:30:08.238926|S|75|20.41|0|75
A|FULT|20260121|15:30:21.747482|S|100|20.43|0|100
A|FULT|20260121|15:30:21.747502|S|70|20.43|0|70
A|FULT|20260121|15:40:03.042827|S|400|20.5|0|400
A|FULT|20260121|15:53:08.235853|S|100|20.49|0|100
A|FULT|20260121|15:54:10.043251|S|100|20.51|0|100
A|FULT|20260121|15:59:05.840437|S|16|20.525|0|16
A|FULT|20260121|15:59:24.588230|S|100|20.52|0|100
A|FUMB|20260121|14:16:17.730368|S|100|20.085|0|100
A|FUN|20260121|10:35:08.271472|S|100|17.16|0|100
A|FUN|20260121|10:47:16.458279|S|100|17.18|0|100
A|FUN|20260121|11:16:25.051325|S|100|16.99|0|100
A|FUN|20260121|13:10:03.494059|S|110|17.055|0|110
A|FUN|20260121|14:07:47.833386|S|1|17.11|0|1
A|FUND|20260121|14:27:48.177542|S|100|9.38|0|100
A|FUNL|20260121|11:38:32.051912|S|45|47.82|0|45
A|FURY|20260121|09:30:00.109810|S|12224|.78|78622|4479
A|FURY|20260121|10:01:50.212566|S|100|.7489|0|100
A|FURY|20260121|10:17:25.156692|S|100|.7538|0|100
A|FURY|20260121|10:29:00.040909|S|300|.74|0|300
A|FURY|20260121|10:29:00.049059|S|200|.74|0|200
A|FURY|20260121|10:29:02.068078|S|100|.74|0|100
A|FURY|20260121|10:31:16.470839|S|200|.7399|0|200
A|FURY|20260121|10:31:16.480844|S|500|.7399|0|500
A|FURY|20260121|10:31:16.492163|S|300|.7399|0|300
A|FURY|20260121|10:36:11.655691|S|300|.74|0|300
A|FURY|20260121|10:36:11.655691|S|100|.74|0|100
A|FURY|20260121|10:36:11.655692|S|100|.74|0|100
A|FURY|20260121|10:36:11.655692|S|100|.74|0|100
A|FURY|20260121|10:37:20.943742|S|65|.7406|0|65
A|FURY|20260121|10:47:50.830611|S|400|.7449|0|400
A|FURY|20260121|10:47:50.830611|S|100|.7449|0|100
A|FURY|20260121|10:48:09.911059|S|100|.7433|0|100
A|FURY|20260121|11:43:11.463748|S|470|.7301|0|470
A|FURY|20260121|11:43:11.463749|S|230|.7341|0|230
A|FURY|20260121|11:43:11.529954|S|170|.7341|0|170
A|FURY|20260121|11:43:11.529954|S|200|.7341|0|200
A|FURY|20260121|11:43:11.531516|S|300|.7341|0|300
A|FURY|20260121|11:43:11.533064|S|150|.7341|0|150
A|FURY|20260121|11:43:11.598546|S|100|.7341|0|100
A|FURY|20260121|11:43:11.598546|S|150|.7341|0|150
A|FURY|20260121|11:43:11.600026|S|260|.7341|0|260
A|FURY|20260121|11:43:11.790363|S|40|.7341|0|40
A|FURY|20260121|11:43:11.790364|S|100|.7341|0|100
A|FURY|20260121|11:43:11.791563|S|200|.7341|0|200
A|FURY|20260121|11:43:11.792632|S|200|.7341|0|200
A|FURY|20260121|11:43:11.793598|S|140|.7341|0|140
A|FURY|20260121|11:43:11.919081|S|60|.7341|0|60
A|FURY|20260121|11:43:11.919081|S|100|.7341|0|100
A|FURY|20260121|11:43:11.920697|S|200|.7341|0|200
A|FURY|20260121|11:43:11.922353|S|200|.7341|0|200
A|FURY|20260121|11:43:11.923976|S|200|.7341|0|200
A|FURY|20260121|11:43:11.925626|S|70|.7341|0|70
A|FURY|20260121|11:43:11.987848|S|130|.7341|0|130
A|FURY|20260121|11:43:11.989295|S|200|.7341|0|200
A|FURY|20260121|11:43:11.991068|S|300|.7341|0|300
A|FURY|20260121|11:43:11.992672|S|300|.7341|0|300
A|FURY|20260121|11:43:11.994300|S|70|.7341|0|70
A|FURY|20260121|11:43:12.055795|S|230|.7341|0|230
A|FURY|20260121|11:46:40.325373|S|100|.7393|0|100
A|FURY|20260121|11:46:40.325373|S|200|.7393|0|200
A|FURY|20260121|11:46:40.325374|S|200|.7393|0|200
A|FURY|20260121|11:46:40.325374|S|100|.7393|0|100
A|FURY|20260121|11:46:53.964588|S|100|.738|0|100
A|FURY|20260121|12:43:46.681462|S|400|.7189|0|400
A|FURY|20260121|12:43:46.682903|S|400|.7189|0|400
A|FURY|20260121|12:43:46.683452|S|400|.7189|0|400
A|FURY|20260121|12:43:46.683888|S|400|.7189|0|400
A|FURY|20260121|12:43:46.684287|S|400|.7193|0|400
A|FURY|20260121|12:43:46.684724|S|500|.7189|0|500
A|FURY|20260121|12:43:46.685170|S|400|.7189|0|400
A|FURY|20260121|12:43:46.685557|S|100|.7192|0|100
A|FURY|20260121|12:43:46.685619|S|300|.7189|0|300
A|FURY|20260121|12:43:46.686001|S|100|.7189|0|100
A|FURY|20260121|13:11:24.351729|S|330|.72585|0|330
A|FURY|20260121|13:11:24.351729|S|100|.7252|0|100
A|FURY|20260121|13:11:24.351729|S|70|.725|0|70
A|FURY|20260121|13:11:44.984287|S|430|.725|0|430
A|FURY|20260121|13:27:14.524001|S|500|.7265|0|500
A|FURY|20260121|13:27:14.524001|S|100|.7265|0|100
A|FURY|20260121|13:44:18.517809|S|600|.7264|0|600
A|FURY|20260121|13:44:27.970448|S|100|.7265|0|100
A|FURY|20260121|14:07:13.993172|S|100|.7258|0|100
A|FURY|20260121|14:07:14.398725|S|100|.7258|0|100
A|FURY|20260121|14:07:14.464318|S|100|.7258|0|100
A|FURY|20260121|14:07:14.529509|S|100|.7258|0|100
A|FURY|20260121|14:10:08.980763|S|100|.7265|0|100
A|FURY|20260121|14:10:20.625731|S|200|.7265|0|200
A|FURY|20260121|14:10:20.626127|S|65|.7266|0|65
A|FURY|20260121|14:10:28.212630|S|100|.7301|0|100
A|FURY|20260121|14:10:37.392703|S|100|.7302|0|100
A|FURY|20260121|14:10:41.656614|S|100|.7302|0|100
A|FURY|20260121|14:21:17.471507|S|300|.7299|0|300
A|FURY|20260121|14:21:17.471507|S|100|.7299|0|100
A|FURY|20260121|14:48:07.105183|S|400|.7287|0|400
A|FURY|20260121|14:48:07.105183|S|100|.7287|0|100
A|FURY|20260121|14:48:07.105318|S|100|.7287|0|100
A|FURY|20260121|14:48:07.105595|S|360|.7289|0|360
A|FURY|20260121|14:48:07.105659|S|40|.7287|0|40
A|FURY|20260121|14:48:07.105759|S|100|.7287|0|100
A|FURY|20260121|14:48:07.106002|S|100|.7287|0|100
A|FURY|20260121|14:48:07.106011|S|100|.7287|0|100
A|FURY|20260121|14:48:07.106056|S|40|.7287|0|40
A|FURY|20260121|14:48:07.106095|S|60|.7287|0|60
A|FURY|20260121|14:48:07.106149|S|100|.7287|0|100
A|FURY|20260121|14:48:07.106421|S|100|.7287|0|100
A|FURY|20260121|14:48:07.106456|S|100|.7287|0|100
A|FURY|20260121|14:48:07.106579|S|100|.7287|0|100
A|FURY|20260121|15:35:42.042872|S|200|.7205|0|200
A|FURY|20260121|15:35:42.042873|S|100|.7205|0|100
A|FURY|20260121|15:35:42.042886|S|100|.7241|0|100
A|FURY|20260121|15:35:42.043199|S|100|.7205|0|100
A|FURY|20260121|15:35:42.043244|S|100|.7205|0|100
A|FURY|20260121|15:35:42.043292|S|100|.7205|0|100
A|FURY|20260121|15:35:42.043292|S|100|.7205|0|100
A|FURY|20260121|15:35:42.043596|S|100|.7205|0|100
A|FURY|20260121|15:35:42.043630|S|100|.7205|0|100
A|FURY|20260121|15:35:42.043713|S|100|.7205|0|100
A|FURY|20260121|15:35:42.043984|S|100|.7205|0|100
A|FURY|20260121|15:35:42.044005|S|100|.7205|0|100
A|FUTU|20260121|09:53:30.012030|S|25|169.75|0|25
A|FUTU|20260121|10:01:56.165857|S|100|169.76|0|100
A|FUTU|20260121|10:01:56.165924|S|16|169.78|0|16
A|FUTU|20260121|10:01:56.165934|S|15|169.78|0|15
A|FUTU|20260121|10:01:56.166212|S|120|169.78|0|120
A|FUTU|20260121|10:01:56.166240|S|49|169.78|0|49
A|FUTU|20260121|10:54:51.668810|S|6|170.19|0|6
A|FUTU|20260121|11:03:31.821338|S|25|169.09|0|25
A|FUTU|20260121|11:03:31.821451|S|25|169.09|0|25
A|FUTU|20260121|11:03:31.821538|S|25|169.09|0|25
A|FUTU|20260121|11:03:31.821605|S|25|169.09|0|25
A|FUTU|20260121|11:14:08.852236|S|50|167.86|0|50
A|FUTU|20260121|11:22:14.046977|S|100|167.5|0|100
A|FUTU|20260121|12:20:24.952396|S|1|165.46|0|1
A|FUTU|20260121|12:25:09.159627|S|2|165.58|0|2
A|FUTU|20260121|12:32:24.713016|S|6|164.92|0|6
A|FUTU|20260121|13:10:50.904044|S|19|165.41|0|19
A|FUTU|20260121|13:15:48.873655|S|4|165.45|0|4
A|FUTU|20260121|13:29:13.162919|S|17|165.35|0|17
A|FUTU|20260121|13:39:17.296518|S|6|165.02|0|6
A|FUTU|20260121|13:44:01.099933|S|100|164.31|0|100
A|FUTU|20260121|13:47:19.616892|S|12|164.5|0|12
A|FUTU|20260121|14:13:17.537986|S|18|164.17|0|18
A|FUTU|20260121|14:21:29.388663|S|9|164.12|0|9
A|FUTU|20260121|14:27:49.717163|S|25|164.82|0|25
A|FUTU|20260121|14:27:49.717474|S|25|164.82|0|25
A|FUTU|20260121|14:36:24.967162|S|12|164.94|0|12
A|FUTU|20260121|14:36:24.969191|S|10|164.91|0|10
A|FUTU|20260121|14:41:20.910803|S|18|165.08|0|18
A|FUTU|20260121|15:05:06.454743|S|1|165.59|0|1
A|FUTU|20260121|15:05:06.454812|S|5|165.59|0|5
A|FUTU|20260121|15:17:43.805588|S|4|166.35|0|4
A|FUTU|20260121|15:21:54.964198|S|5|165.63|0|5
A|FUTU|20260121|15:25:10.512344|S|18|165.82|0|18
A|FUTU|20260121|15:59:03.793758|S|25|165.89|0|25
A|FUTU|20260121|15:59:03.793833|S|14|165.89|0|14
A|FUTY|20260121|10:38:31.473349|S|100|55.78|0|100
A|FUTY|20260121|11:16:06.218920|S|100|55.69|0|100
A|FUTY|20260121|13:46:50.806634|S|100|55.62|0|100
A|FUTY|20260121|14:27:46.640132|S|200|55.77|0|200
A|FUTY|20260121|14:27:50.073576|S|100|55.78|0|100
A|FUTY|20260121|15:59:48.291075|S|200|55.88|0|200
A|FV|20260121|14:27:45.463775|S|25|67.11|0|25
A|FV|20260121|14:27:45.463950|S|25|67.11|0|25
A|FV|20260121|14:27:45.467466|S|25|67.11|0|25
A|FV|20260121|14:27:45.469529|S|25|67.11|0|25
A|FV|20260121|14:27:45.470266|S|25|67.1|0|25
A|FV|20260121|14:27:45.470860|S|25|67.1|0|25
A|FV|20260121|14:27:45.471454|S|25|67.1|0|25
A|FV|20260121|14:27:45.472056|S|25|67.1|0|25
A|FV|20260121|14:27:45.472692|S|25|67.1|0|25
A|FV|20260121|14:27:45.473289|S|16|67.1|0|16
A|FV|20260121|14:27:50.028253|S|25|67.18|0|25
A|FV|20260121|14:27:50.039056|S|25|67.18|0|25
A|FVAL|20260121|14:10:07.029411|S|100|72.36|0|100
A|FVAL|20260121|14:24:30.591528|S|100|72.37|0|100
A|FVC|20260121|13:37:49.140175|S|95|38.49|0|95
A|FVD|20260121|09:30:52.876684|S|100|47.33|0|100
A|FVD|20260121|09:31:32.522652|S|100|47.34|0|100
A|FVD|20260121|09:31:32.523309|S|100|47.34|0|100
A|FVD|20260121|09:35:34.160374|S|14|47.36|0|14
A|FVD|20260121|09:35:34.160504|S|86|47.36|0|86
A|FVD|20260121|09:45:00.082967|S|100|47.32|0|100
A|FVD|20260121|09:52:43.437118|S|100|47.37|0|100
A|FVD|20260121|11:06:50.562737|S|100|47.29|0|100
A|FVD|20260121|11:28:56.399088|S|100|47.29|0|100
A|FVD|20260121|13:44:38.482487|S|100|47.36|0|100
A|FVD|20260121|13:51:21.060880|S|100|47.37|0|100
A|FVD|20260121|14:00:34.331920|S|100|47.3|0|100
A|FVD|20260121|14:05:37.284137|S|100|47.28|0|100
A|FVD|20260121|14:27:39.173093|S|100|47.36|0|100
A|FVD|20260121|14:27:39.191331|S|100|47.36|0|100
A|FVD|20260121|14:41:21.720434|S|100|47.53|0|100
A|FVD|20260121|15:50:29.805291|S|1|47.52|0|1
A|FVD|20260121|15:51:37.222924|S|427|47.485|0|427
A|FVD|20260121|15:51:37.224109|S|427|47.485|0|427
A|FVD|20260121|15:51:37.225274|S|427|47.485|0|427
A|FVD|20260121|15:51:37.226453|S|427|47.485|0|427
A|FVD|20260121|15:51:37.227613|S|427|47.485|0|427
A|FVD|20260121|15:51:37.228931|S|427|47.485|0|427
A|FVD|20260121|15:51:37.230142|S|427|47.485|0|427
A|FVD|20260121|15:51:37.231435|S|427|47.485|0|427
A|FVD|20260121|15:51:37.232729|S|427|47.485|0|427
A|FVD|20260121|15:51:37.233909|S|203|47.485|0|203
A|FVD|20260121|15:55:04.932536|S|200|47.5|0|200
A|FVR|20260121|15:36:43.025764|S|5|16.18|0|5
A|FVRR|20260121|09:50:03.165065|S|100|15.72|0|100
A|FVRR|20260121|12:24:56.638530|S|100|15.71|0|100
A|FVRR|20260121|12:31:33.411256|S|100|15.77|0|100
A|FVRR|20260121|12:38:59.511936|S|9|15.72|0|9
A|FVRR|20260121|13:21:52.067376|S|5|15.65|0|5
A|FVRR|20260121|13:32:45.956249|S|100|15.73|0|100
A|FVRR|20260121|14:41:01.311469|S|100|15.81|0|100
A|FVRR|20260121|15:22:11.394497|S|150|15.65|0|150
A|FWDI|20260121|09:56:39.360167|S|100|7.55|0|100
A|FWDI|20260121|12:15:08.856110|E|6|7.11|0|6
A|FWDI|20260121|12:16:24.583513|E|13|7.11|0|13
A|FWDI|20260121|12:16:24.583513|E|27|7.11|0|27
A|FWDI|20260121|12:17:26.971119|E|1|7.12|0|1
A|FWDI|20260121|12:17:26.971119|E|63|7.12|0|63
A|FWDI|20260121|12:19:23.485953|E|16|7.16|0|16
A|FWDI|20260121|12:19:23.485953|E|37|7.16|0|37
A|FWDI|20260121|13:18:38.538327|E|63|7.25|0|63
A|FWDI|20260121|13:18:38.538327|E|1|7.25|0|1
A|FWDI|20260121|13:29:06.349492|E|9|7.26|0|9
A|FWDI|20260121|13:29:06.349492|E|29|7.26|0|29
A|FWDI|20260121|13:29:46.487787|E|42|7.27|0|42
A|FWDI|20260121|13:29:46.487788|E|19|7.27|0|19
A|FWDI|20260121|13:44:14.184797|E|2|7.31|0|2
A|FWDI|20260121|13:44:14.184797|E|3|7.31|0|3
A|FWDI|20260121|13:47:40.537872|E|87|7.31|0|87
A|FWDI|20260121|13:47:40.537872|E|37|7.31|0|37
A|FWDI|20260121|13:59:43.062953|E|1|7.39|0|1
A|FWDI|20260121|14:03:01.893833|E|5|7.4|0|5
A|FWDI|20260121|14:13:11.047262|E|32|7.38|0|32
A|FWDI|20260121|14:13:11.047263|E|15|7.38|0|15
A|FWDI|20260121|14:41:32.478395|E|13|7.58|0|13
A|FWDI|20260121|14:42:58.568131|E|5|7.58|0|5
A|FWDI|20260121|14:42:58.568132|E|1|7.58|0|1
A|FWDI|20260121|15:42:13.799740|S|52|7.63|0|52
A|FWDI|20260121|15:59:07.920207|E|224|7.67|0|224
A|FWONK|20260121|14:22:19.384229|S|46|89.18|0|46
A|FWONK|20260121|15:57:01.062176|S|100|89.54|0|100
A|FWONK|20260121|15:59:04.639844|S|81|89.52|0|81
A|FWRD|20260121|10:31:53.117082|S|39|27.82|0|39
A|FWRD|20260121|12:08:38.926185|S|5|27.52|0|5
A|FWRD|20260121|12:14:04.565103|S|1|27.45|0|1
A|FWRD|20260121|12:15:15.271111|S|9|27.5|0|9
A|FWRD|20260121|12:15:24.971919|S|45|27.5|0|45
A|FWRD|20260121|12:15:24.971963|S|3|27.5|0|3
A|FWRD|20260121|13:58:28.092390|S|27|29.03|0|27
A|FWRD|20260121|13:58:28.092390|S|100|29.04|0|100
A|FWRD|20260121|13:58:28.092815|S|36|29.03|0|36
A|FWRG|20260121|10:09:48.612440|S|4|16.46|0|4
A|FWRG|20260121|12:48:16.114826|S|100|16.21|0|100
A|FWRG|20260121|13:06:21.976133|S|1|16.21|0|1
A|FWRG|20260121|14:30:02.690563|S|40|16.6|0|40
A|FWRG|20260121|15:03:34.827517|S|100|16.65|0|100
A|FWRG|20260121|15:54:50.044119|S|100|16.68|0|100
A|FWRG|20260121|15:56:13.288489|S|108|16.68|0|108
A|FXB|20260121|14:27:38.288486|S|200|129.14|0|200
A|FXB|20260121|14:27:38.290503|S|200|129.13|0|200
A|FXB|20260121|14:27:38.290504|S|200|129.13|0|200
A|FXB|20260121|14:27:38.306399|S|2|129.12|0|2
A|FXB|20260121|14:27:38.309866|S|198|129.12|0|198
A|FXB|20260121|15:46:13.899979|S|100|129.06|0|100
A|FXE|20260121|09:37:43.346043|S|100|108.24|0|100
A|FXE|20260121|09:37:43.346043|S|50|108.24|0|50
A|FXE|20260121|09:37:48.692115|S|7|108.235|0|7
A|FXE|20260121|09:37:48.695702|S|43|108.235|0|43
A|FXE|20260121|09:37:48.695702|S|157|108.23|0|157
A|FXE|20260121|09:37:48.697342|S|43|108.23|0|43
A|FXE|20260121|12:17:47.132546|S|110|108.085|0|110
A|FXE|20260121|13:14:14.991979|S|2|107.99|0|2
A|FXE|20260121|14:27:38.236651|S|150|108.02|0|150
A|FXE|20260121|14:27:38.288099|S|100|108.01|0|100
A|FXE|20260121|14:27:38.288099|S|200|108.01|0|200
A|FXE|20260121|14:27:38.328866|S|300|107.99|0|300
A|FXE|20260121|14:27:45.386838|S|150|107.93|0|150
A|FXF|20260121|09:37:43.552293|S|200|111.765|0|200
A|FXF|20260121|09:37:43.552673|S|200|111.76|0|200
A|FXF|20260121|09:37:43.553842|S|100|111.75|0|100
A|FXF|20260121|09:37:43.553842|S|300|111.755|0|300
A|FXF|20260121|09:37:43.554102|S|100|111.75|0|100
A|FXF|20260121|09:37:43.554102|S|200|111.75|0|200
A|FXF|20260121|09:37:48.674941|S|150|111.75|0|150
A|FXF|20260121|09:37:48.675043|S|150|111.75|0|150
A|FXF|20260121|09:37:48.675108|S|100|111.75|0|100
A|FXF|20260121|09:37:48.689778|S|200|111.74|0|200
A|FXF|20260121|09:37:48.689778|S|100|111.74|0|100
A|FXF|20260121|09:37:48.689778|S|100|111.74|0|100
A|FXF|20260121|09:37:48.690277|S|100|111.74|0|100
A|FXF|20260121|11:52:01.295174|S|100|111.43|0|100
A|FXF|20260121|14:27:37.535406|S|21|111.47|0|21
A|FXF|20260121|14:27:37.553116|S|21|111.47|0|21
A|FXF|20260121|14:27:37.553127|S|78|111.47|0|78
A|FXF|20260121|14:27:37.553746|S|21|111.47|0|21
A|FXF|20260121|14:27:37.554694|S|100|111.47|0|100
A|FXF|20260121|14:27:37.554694|S|100|111.47|0|100
A|FXF|20260121|14:27:37.554694|S|55|111.47|0|55
A|FXF|20260121|14:27:38.228193|S|200|111.47|0|200
A|FXF|20260121|14:27:38.230961|S|200|111.465|0|200
A|FXF|20260121|14:27:38.230962|S|200|111.46|0|200
A|FXF|20260121|14:27:38.230962|S|200|111.46|0|200
A|FXF|20260121|14:27:38.230963|S|300|111.46|0|300
A|FXF|20260121|14:27:38.264247|S|100|111.45|0|100
A|FXF|20260121|14:27:38.264248|S|100|111.45|0|100
A|FXF|20260121|14:27:45.597963|S|100|111.34|0|100
A|FXF|20260121|14:27:45.597963|S|100|111.34|0|100
A|FXF|20260121|15:57:21.433683|S|150|111.195|0|150
A|FXF|20260121|15:57:21.433807|S|50|111.195|0|50
A|FXI|20260121|09:30:13.033788|S|486|39.31|0|486
A|FXI|20260121|09:30:16.222795|S|114|39.3|0|114
A|FXI|20260121|09:34:32.002927|S|900|39.385|0|900
A|FXI|20260121|09:36:38.086162|S|100|39.32|0|100
A|FXI|20260121|09:36:38.086220|S|42|39.32|0|42
A|FXI|20260121|09:39:10.492993|S|1|39.39|0|1
A|FXI|20260121|10:00:20.006196|S|500|39.365|0|500
A|FXI|20260121|10:40:25.699124|S|400|39.375|0|400
A|FXI|20260121|10:41:38.571787|S|100|39.38|0|100
A|FXI|20260121|10:45:38.688870|S|100|39.4|0|100
A|FXI|20260121|11:18:03.702257|S|100|39.405|0|100
A|FXI|20260121|11:22:23.611304|S|34|39.36|0|34
A|FXI|20260121|11:52:01.481046|S|100|39.23|0|100
A|FXI|20260121|11:52:34.592966|S|415|39.24|0|415
A|FXI|20260121|11:57:23.961939|S|30|39.21|0|30
A|FXI|20260121|11:57:24.016336|S|511|39.21|0|511
A|FXI|20260121|13:00:59.932019|S|6|39.125|0|6
A|FXI|20260121|13:02:17.404571|S|43|39.105|0|43
A|FXI|20260121|13:05:01.591721|S|29|39.07|0|29
A|FXI|20260121|13:05:39.326074|S|25|39.08|0|25
A|FXI|20260121|13:20:29.908918|S|24|39.11|0|24
A|FXI|20260121|14:26:57.821890|S|100|39.24|0|100
A|FXI|20260121|14:26:57.821890|S|100|39.24|0|100
A|FXI|20260121|14:27:38.329711|S|2300|39.28|0|2300
A|FXI|20260121|14:28:47.991325|S|100|39.425|0|100
A|FXI|20260121|14:48:34.782803|S|100|39.51|0|100
A|FXI|20260121|14:48:50.747478|S|600|39.515|0|600
A|FXI|20260121|14:48:50.748408|S|300|39.51|0|300
A|FXI|20260121|14:50:19.232579|S|100|39.52|0|100
A|FXI|20260121|14:50:29.524090|S|100|39.515|0|100
A|FXI|20260121|14:56:09.853994|S|100|39.495|0|100
A|FXI|20260121|15:03:24.678480|S|2300|39.51|0|2300
A|FXI|20260121|15:07:05.671056|S|100|39.51|0|100
A|FXI|20260121|15:25:49.559388|S|100|39.41|0|100
A|FXI|20260121|15:28:39.259614|S|2300|39.38|0|2300
A|FXI|20260121|15:28:39.259614|S|100|39.38|0|100
A|FXI|20260121|15:30:37.908474|S|100|39.355|0|100
A|FXI|20260121|15:30:48.094171|S|100|39.37|0|100
A|FXI|20260121|15:38:24.280763|S|100|39.44|0|100
A|FXI|20260121|15:39:21.810180|S|100|39.435|0|100
A|FXI|20260121|15:41:22.243880|S|100|39.41|0|100
A|FXI|20260121|15:47:48.114330|S|2300|39.38|0|2300
A|FXI|20260121|15:47:48.640787|S|100|39.385|0|100
A|FXI|20260121|15:49:32.368193|S|800|39.37|0|800
A|FXI|20260121|15:49:32.368328|S|1194|39.37|0|1194
A|FXI|20260121|15:49:45.224573|S|2|39.37|0|2
A|FXI|20260121|15:49:51.976910|S|100|39.37|0|100
A|FXI|20260121|15:50:23.172849|S|2300|39.33|0|2300
A|FXI|20260121|15:50:24.001054|S|100|39.335|0|100
A|FXI|20260121|15:50:28.089526|S|100|39.335|0|100
A|FXI|20260121|15:50:43.029419|S|2300|39.33|0|2300
A|FXI|20260121|15:51:47.902913|S|65|39.33|0|65
A|FXI|20260121|15:51:47.903335|S|2|39.33|0|2
A|FXI|20260121|15:51:47.903470|S|33|39.33|0|33
A|FXI|20260121|15:56:55.516381|S|100|39.345|0|100
A|FXI|20260121|15:56:57.302437|S|100|39.345|0|100
A|FXI|20260121|15:56:57.303032|S|500|39.345|0|500
A|FXI|20260121|15:57:41.058168|S|200|39.34|0|200
A|FXI|20260121|15:59:00.000530|S|337|39.35|0|337
A|FXL|20260121|13:23:30.224353|S|100|172.16|0|100
A|FXL|20260121|13:23:30.224656|S|100|172.16|0|100
A|FXN|20260121|09:32:22.808431|S|500|17.47|0|500
A|FXN|20260121|09:32:29.397473|S|75|17.49|0|75
A|FXN|20260121|09:32:29.397652|S|75|17.49|0|75
A|FXN|20260121|09:43:51.866913|S|100|17.62|0|100
A|FXN|20260121|09:45:33.890413|S|100|17.6|0|100
A|FXN|20260121|09:50:19.540916|S|100|17.64|0|100
A|FXN|20260121|09:53:02.184072|S|100|17.6|0|100
A|FXN|20260121|09:56:33.090964|S|100|17.6|0|100
A|FXN|20260121|09:58:44.129983|S|100|17.6|0|100
A|FXN|20260121|10:01:34.547534|S|100|17.6|0|100
A|FXN|20260121|10:09:16.320546|S|100|17.59|0|100
A|FXN|20260121|10:12:25.860849|S|100|17.59|0|100
A|FXN|20260121|10:14:40.130377|S|100|17.58|0|100
A|FXN|20260121|10:20:08.863799|S|100|17.6|0|100
A|FXN|20260121|10:23:52.012600|S|71|17.56|0|71
A|FXN|20260121|10:23:52.012648|S|4|17.56|0|4
A|FXN|20260121|10:26:11.019222|S|100|17.52|0|100
A|FXN|20260121|10:27:09.120272|S|100|17.51|0|100
A|FXN|20260121|10:54:08.332837|S|100|17.56|0|100
A|FXN|20260121|10:56:20.852904|S|59|17.56|0|59
A|FXN|20260121|11:02:14.194786|E|539|17.56|0|539
A|FXN|20260121|11:06:55.179742|S|100|17.54|0|100
A|FXN|20260121|11:11:05.288318|S|100|17.54|0|100
A|FXN|20260121|12:11:19.343145|S|100|17.48|0|100
A|FXN|20260121|12:41:10.264435|S|100|17.52|0|100
A|FXN|20260121|12:54:37.127735|S|100|17.54|0|100
A|FXN|20260121|14:01:36.247813|S|100|17.52|0|100
A|FXN|20260121|14:14:16.598659|S|100|17.49|0|100
A|FXN|20260121|14:27:41.414580|S|47|17.54|0|47
A|FXN|20260121|14:27:53.439143|S|100|17.55|0|100
A|FXN|20260121|14:28:41.073050|S|100|17.56|0|100
A|FXN|20260121|14:30:01.009108|S|100|17.59|0|100
A|FXN|20260121|14:35:39.004281|S|100|17.49|0|100
A|FXN|20260121|14:35:51.127081|S|100|17.5|0|100
A|FXN|20260121|14:36:01.235550|S|100|17.5|0|100
A|FXN|20260121|14:36:09.758396|S|100|17.49|0|100
A|FXN|20260121|14:37:24.667993|S|100|17.49|0|100
A|FXN|20260121|14:38:40.002711|S|100|17.52|0|100
A|FXN|20260121|14:38:43.046735|S|500|17.475|0|500
A|FXN|20260121|14:38:43.047246|S|150|17.475|0|150
A|FXN|20260121|14:38:43.048298|S|150|17.475|0|150
A|FXN|20260121|14:38:43.048551|S|100|17.475|0|100
A|FXN|20260121|14:38:43.086839|S|133|17.475|0|133
A|FXN|20260121|14:38:45.133705|S|100|17.47|0|100
A|FXN|20260121|14:38:50.887385|S|100|17.47|0|100
A|FXN|20260121|14:39:27.412649|S|100|17.49|0|100
A|FXN|20260121|14:39:35.453785|S|3|17.49|0|3
A|FXN|20260121|14:39:35.453805|S|97|17.49|0|97
A|FXN|20260121|14:40:37.218586|S|300|17.53|0|300
A|FXN|20260121|14:41:13.039504|S|29|17.52|0|29
A|FXN|20260121|14:41:28.487966|S|100|17.51|0|100
A|FXN|20260121|14:42:26.058834|S|7|17.5|0|7
A|FXN|20260121|14:42:26.058916|S|93|17.5|0|93
A|FXN|20260121|14:45:22.856545|S|100|17.5|0|100
A|FXN|20260121|14:45:25.006679|S|500|17.48|0|500
A|FXN|20260121|14:45:29.938893|S|100|17.44|0|100
A|FXN|20260121|14:45:47.280941|S|100|17.44|0|100
A|FXN|20260121|14:45:52.515446|S|100|17.42|0|100
A|FXN|20260121|14:46:04.087901|S|100|17.44|0|100
A|FXN|20260121|14:46:44.740077|S|100|17.47|0|100
A|FXN|20260121|14:47:21.688006|S|100|17.48|0|100
A|FXN|20260121|14:48:41.087969|S|100|17.49|0|100
A|FXN|20260121|14:49:02.620737|S|100|17.49|0|100
A|FXN|20260121|14:56:19.196406|S|100|17.5|0|100
A|FXN|20260121|14:57:03.962199|S|100|17.5|0|100
A|FXN|20260121|15:01:38.603146|S|100|17.53|0|100
A|FXN|20260121|15:02:15.505986|S|100|17.54|0|100
A|FXN|20260121|15:05:15.821252|S|100|17.54|0|100
A|FXR|20260121|09:38:23.893012|S|120|86.185|0|120
A|FXU|20260121|09:46:14.642821|S|54|46.37|0|54
A|FXU|20260121|09:46:14.642920|S|46|46.37|0|46
A|FXU|20260121|10:33:10.762249|S|100|46.17|0|100
A|FXU|20260121|10:33:11.063324|S|39|46.18|0|39
A|FXU|20260121|10:33:11.063401|S|61|46.18|0|61
A|FXU|20260121|10:57:50.749188|S|66|46.1|0|66
A|FXU|20260121|10:57:50.749198|S|34|46.1|0|34
A|FXU|20260121|11:17:43.327956|S|100|46.215|0|100
A|FXU|20260121|12:14:09.737975|S|100|46.11|0|100
A|FXU|20260121|14:48:41.069091|S|100|46.37|0|100
A|FXU|20260121|14:50:51.913648|S|100|46.44|0|100
A|FXU|20260121|15:13:28.117034|S|100|46.38|0|100
A|FXU|20260121|15:13:28.117193|S|100|46.38|0|100
A|FXY|20260121|16:00:00.166277|S|100|58.06|0|100
A|FXZ|20260121|14:51:23.565973|E|400|73.73|0|400
A|G|20260121|14:53:17.762437|S|50|45.82|0|50
A|GAA|20260121|11:57:24.032505|S|89|33.45|0|89
A|GAA|20260121|14:27:41.175351|S|18|33.6|0|18
A|GAA|20260121|14:27:41.175441|S|33|33.6|0|33
A|GAA|20260121|14:51:25.044298|S|1|33.62|0|1
A|GABC|20260121|14:32:00.404429|S|63|41.58|0|63
A|GABC|20260121|15:55:00.189512|S|12|41.57|0|12
A|GAIN|20260121|14:30:48.918822|S|22|13.95|0|22
A|GAMB|20260121|13:23:26.270705|S|132|4.81|0|132
A|GAP|20260121|09:52:58.657532|S|300|26.62|0|300
A|GAP|20260121|09:52:58.657619|S|139|26.62|0|139
A|GAP|20260121|10:24:38.697323|S|200|26.42|0|200
A|GAP|20260121|10:24:38.697339|S|114|26.42|0|114
A|GAP|20260121|10:26:23.106994|S|200|26.4|0|200
A|GAP|20260121|10:58:10.355153|S|10|26.48|0|10
A|GAP|20260121|10:58:10.355200|S|47|26.48|0|47
A|GAP|20260121|10:58:10.355332|S|223|26.48|0|223
A|GAP|20260121|11:47:27.759180|S|366|26.42|0|366
A|GAP|20260121|11:48:16.744320|S|301|26.42|0|301
A|GAP|20260121|11:48:16.744476|S|77|26.42|0|77
A|GAP|20260121|11:49:47.684556|S|121|26.44|0|121
A|GAP|20260121|11:49:47.685712|S|268|26.44|0|268
A|GAP|20260121|11:50:30.456082|S|1|26.44|0|1
A|GAP|20260121|11:55:32.893771|S|291|26.37|0|291
A|GAP|20260121|12:01:37.541623|S|2|26.4|0|2
A|GAP|20260121|12:04:30.922582|S|1|26.37|0|1
A|GAP|20260121|12:11:40.831081|S|162|26.34|0|162
A|GAP|20260121|12:14:25.852198|S|190|26.33|0|190
A|GAP|20260121|12:14:56.721412|S|178|26.34|0|178
A|GAP|20260121|12:18:57.553366|S|170|26.32|0|170
A|GAP|20260121|12:19:48.249188|S|230|26.37|0|230
A|GAP|20260121|12:34:23.482327|S|150|26.45|0|150
A|GAP|20260121|12:36:00.636104|S|156|26.46|0|156
A|GAP|20260121|12:40:22.146812|S|1|26.44|0|1
A|GAP|20260121|12:41:47.041041|S|3|26.43|0|3
A|GAP|20260121|13:02:35.315561|S|90|26.48|0|90
A|GAP|20260121|13:10:03.362340|S|5|26.46|0|5
A|GAP|20260121|13:10:03.362340|S|113|26.46|0|113
A|GAP|20260121|13:10:13.918115|S|4|26.47|0|4
A|GAP|20260121|13:11:01.948088|E|100|26.485|0|100
A|GAP|20260121|13:33:23.839113|S|1|26.54|0|1
A|GAP|20260121|13:35:00.150107|S|100|26.52|0|100
A|GAP|20260121|13:44:50.012882|S|135|26.53|0|135
A|GAP|20260121|13:47:18.123267|S|143|26.53|0|143
A|GAP|20260121|13:54:42.060937|S|130|26.57|0|130
A|GAP|20260121|13:55:20.694306|S|52|26.57|0|52
A|GAP|20260121|13:55:20.694319|S|95|26.57|0|95
A|GAP|20260121|13:58:10.745685|S|155|26.57|0|155
A|GAP|20260121|14:00:03.621805|S|147|26.58|0|147
A|GAP|20260121|14:02:43.018953|S|192|26.58|0|192
A|GAP|20260121|14:06:35.841517|S|1|26.64|0|1
A|GAP|20260121|14:13:24.058750|S|171|26.69|0|171
A|GAP|20260121|14:29:53.358879|S|78|26.97|0|78
A|GAP|20260121|14:29:53.446129|S|100|26.97|0|100
A|GAP|20260121|14:29:53.448374|S|86|26.97|0|86
A|GAP|20260121|14:30:02.676039|S|276|26.97|0|276
A|GAP|20260121|14:31:07.565527|S|200|26.97|0|200
A|GAP|20260121|14:35:11.690407|S|1|26.91|0|1
A|GAP|20260121|14:39:23.269448|S|258|26.94|0|258
A|GAP|20260121|14:40:35.426983|S|1|26.87|0|1
A|GAP|20260121|14:43:03.208117|S|200|26.93|0|200
A|GAP|20260121|14:52:50.161125|S|3|26.84|0|3
A|GAP|20260121|14:52:50.588563|S|97|26.84|0|97
A|GAP|20260121|15:14:44.158336|S|66|26.84|0|66
A|GAP|20260121|15:19:00.499764|S|100|26.92|0|100
A|GAP|20260121|15:21:40.501208|S|90|26.92|0|90
A|GAP|20260121|15:37:55.050811|S|200|27.01|0|200
A|GAP|20260121|15:39:22.354631|S|530|27|0|530
A|GAP|20260121|15:42:04.818768|S|200|26.93|0|200
A|GAP|20260121|15:47:32.681775|S|1|26.93|0|1
A|GAP|20260121|15:47:32.681798|S|4|26.93|0|4
A|GAP|20260121|15:56:03.626230|S|100|27.14|0|100
A|GAP|20260121|15:56:03.626248|S|80|27.14|0|80
A|GAPR|20260121|15:59:45.738748|S|281|40.08|0|281
A|GARY|20260121|14:37:37.837521|S|5|21.82|0|5
A|GATX|20260121|15:36:18.824326|S|8|182.74|0|8
A|GATX|20260121|15:36:18.824433|S|8|182.735|0|8
A|GAU|20260121|09:30:00.057660|E|16391|3.08|71155|7790
A|GAU|20260121|09:30:00.057660|S|16391|3.08|71155|2080
A|GAU|20260121|09:30:10.134491|S|1|3.06|0|1
A|GAU|20260121|09:32:15.392065|S|100|3.03|0|100
A|GAU|20260121|09:36:32.628677|S|100|3.05|0|100
A|GAU|20260121|09:36:56.404921|S|1|3.05|0|1
A|GAU|20260121|09:36:56.404922|S|99|3.045|0|99
A|GAU|20260121|09:38:02.776670|S|100|3.07|0|100
A|GAU|20260121|09:38:02.776671|S|1000|3.07|0|1000
A|GAU|20260121|09:38:02.777351|S|100|3.07|0|100
A|GAU|20260121|09:38:53.818341|S|100|3.06|0|100
A|GAU|20260121|09:38:53.818565|S|200|3.06|0|200
A|GAU|20260121|09:40:25.471239|S|100|3.07|0|100
A|GAU|20260121|09:43:02.004158|S|100|3.07|0|100
A|GAU|20260121|09:44:50.605237|S|100|3.06|0|100
A|GAU|20260121|09:46:05.102973|E|100|3.05|0|100
A|GAU|20260121|09:46:05.105234|S|100|3.05|0|100
A|GAU|20260121|09:46:44.737135|S|100|3.035|0|100
A|GAU|20260121|09:48:05.534926|S|100|3.03|0|100
A|GAU|20260121|09:48:51.497116|S|100|3.02|0|100
A|GAU|20260121|09:53:14.530271|S|4|3.01|0|4
A|GAU|20260121|09:53:14.530291|S|96|3.01|0|96
A|GAU|20260121|09:58:45.913741|S|771|3.005|0|771
A|GAU|20260121|09:58:45.923308|S|771|3.005|0|771
A|GAU|20260121|09:58:45.923932|S|584|3.005|0|584
A|GAU|20260121|09:59:35.217875|S|100|3|0|100
A|GAU|20260121|09:59:35.217875|S|1000|3|0|1000
A|GAU|20260121|09:59:35.217875|S|2|3|0|2
A|GAU|20260121|09:59:35.217876|S|1|3|0|1
A|GAU|20260121|10:00:29.588095|S|100|3|0|100
A|GAU|20260121|10:00:45.094308|S|81|3.01|0|81
A|GAU|20260121|10:00:45.094448|S|19|3.01|0|19
A|GAU|20260121|10:04:06.207465|S|100|3.01|0|100
A|GAU|20260121|10:10:10.775617|S|18|3|0|18
A|GAU|20260121|10:10:10.775617|S|100|3|0|100
A|GAU|20260121|10:13:09.687063|S|100|2.99|0|100
A|GAU|20260121|10:13:15.923300|S|100|2.98|0|100
A|GAU|20260121|10:13:18.711361|S|100|2.98|0|100
A|GAU|20260121|10:13:18.715195|S|393|2.985|0|393
A|GAU|20260121|10:13:18.715196|S|207|2.985|0|207
A|GAU|20260121|10:13:18.715227|S|564|2.985|0|564
A|GAU|20260121|10:13:18.715227|S|900|2.99|0|900
A|GAU|20260121|10:15:16.513558|S|100|3|0|100
A|GAU|20260121|10:15:16.513559|S|100|3|0|100
A|GAU|20260121|10:22:59.817399|S|44|2.95|0|44
A|GAU|20260121|10:22:59.817664|S|56|2.95|0|56
A|GAU|20260121|10:24:28.315156|S|100|2.95|0|100
A|GAU|20260121|10:25:26.483226|S|100|2.95|0|100
A|GAU|20260121|10:27:15.294212|S|200|2.94|0|200
A|GAU|20260121|10:27:15.294213|S|33|2.94|0|33
A|GAU|20260121|10:27:15.294239|S|300|2.94|0|300
A|GAU|20260121|10:27:15.294239|S|367|2.94|0|367
A|GAU|20260121|10:29:16.697527|S|100|2.95|0|100
A|GAU|20260121|10:38:53.701692|S|100|2.97|0|100
A|GAU|20260121|10:39:36.281005|S|100|2.97|0|100
A|GAU|20260121|10:39:36.281005|S|300|2.97|0|300
A|GAU|20260121|10:50:48.498795|S|100|2.97|0|100
A|GAU|20260121|10:53:10.013085|S|100|2.98|0|100
A|GAU|20260121|10:54:28.846152|S|100|2.99|0|100
A|GAU|20260121|11:02:16.516498|S|100|2.99|0|100
A|GAU|20260121|11:02:16.516498|S|100|2.99|0|100
A|GAU|20260121|11:02:31.361599|S|400|2.99|0|400
A|GAU|20260121|11:02:31.361599|S|100|2.99|0|100
A|GAU|20260121|11:06:44.938584|S|100|2.99|0|100
A|GAU|20260121|11:06:55.787519|S|400|2.99|0|400
A|GAU|20260121|11:07:51.712492|S|100|2.99|0|100
A|GAU|20260121|11:16:15.052606|S|100|3|0|100
A|GAU|20260121|11:16:15.052606|S|100|3|0|100
A|GAU|20260121|11:16:15.052606|S|100|3|0|100
A|GAU|20260121|11:16:15.052607|S|100|3|0|100
A|GAU|20260121|11:20:15.598530|S|100|2.98|0|100
A|GAU|20260121|11:20:15.598530|S|400|2.98|0|400
A|GAU|20260121|11:20:15.598531|S|200|2.98|0|200
A|GAU|20260121|11:22:23.269182|S|200|2.98|0|200
A|GAU|20260121|11:22:23.269183|S|100|2.98|0|100
A|GAU|20260121|11:30:42.546112|S|100|2.99|0|100
A|GAU|20260121|11:48:11.105752|S|100|2.95|0|100
A|GAU|20260121|11:48:11.105752|S|200|2.95|0|200
A|GAU|20260121|11:50:59.686626|S|73|2.95|0|73
A|GAU|20260121|11:51:01.900986|S|200|2.95|0|200
A|GAU|20260121|12:09:08.615903|S|100|2.93|0|100
A|GAU|20260121|12:14:54.556019|S|100|2.915|0|100
A|GAU|20260121|12:21:41.500809|S|100|2.93|0|100
A|GAU|20260121|12:21:41.500809|S|100|2.93|0|100
A|GAU|20260121|12:21:41.500809|S|100|2.93|0|100
A|GAU|20260121|12:30:03.234589|S|1|2.92|0|1
A|GAU|20260121|12:50:33.186587|S|100|2.92|0|100
A|GAU|20260121|12:52:18.452282|S|100|2.93|0|100
A|GAU|20260121|12:52:18.452282|S|100|2.93|0|100
A|GAU|20260121|12:52:18.452282|S|300|2.93|0|300
A|GAU|20260121|12:52:18.452282|S|100|2.93|0|100
A|GAU|20260121|12:53:41.813625|S|100|2.94|0|100
A|GAU|20260121|12:58:27.951222|S|100|2.94|0|100
A|GAU|20260121|13:00:46.447571|S|900|2.94|0|900
A|GAU|20260121|13:00:46.447571|S|100|2.94|0|100
A|GAU|20260121|13:00:46.447571|S|100|2.94|0|100
A|GAU|20260121|13:02:07.041497|S|58|2.93|0|58
A|GAU|20260121|13:02:07.041498|S|200|2.93|0|200
A|GAU|20260121|13:02:07.041498|S|1800|2.93|0|1800
A|GAU|20260121|13:02:07.041498|S|400|2.93|0|400
A|GAU|20260121|13:04:04.142341|S|300|2.925|0|300
A|GAU|20260121|13:04:04.142722|S|100|2.92|0|100
A|GAU|20260121|13:04:04.142722|S|100|2.92|0|100
A|GAU|20260121|13:04:31.070672|S|100|2.92|0|100
A|GAU|20260121|13:04:31.070672|S|600|2.92|0|600
A|GAU|20260121|13:04:31.070672|S|100|2.92|0|100
A|GAU|20260121|13:04:31.070673|S|100|2.92|0|100
A|GAU|20260121|13:09:28.012609|S|99|2.92|0|99
A|GAU|20260121|13:09:28.012609|S|100|2.92|0|100
A|GAU|20260121|13:10:18.184241|S|700|2.92|0|700
A|GAU|20260121|13:10:18.184241|S|100|2.92|0|100
A|GAU|20260121|13:26:39.823436|S|100|2.93|0|100
A|GAU|20260121|13:26:39.823436|S|100|2.93|0|100
A|GAU|20260121|13:26:39.823437|S|100|2.93|0|100
A|GAU|20260121|13:30:55.454576|S|100|2.94|0|100
A|GAU|20260121|13:47:01.785924|S|100|2.94|0|100
A|GAU|20260121|13:52:53.840252|S|200|2.95|0|200
A|GAU|20260121|13:52:53.840252|S|300|2.95|0|300
A|GAU|20260121|14:19:19.284194|S|16|2.95|0|16
A|GAU|20260121|14:19:19.284196|S|100|2.95|0|100
A|GAU|20260121|14:20:21.947258|S|100|2.95|0|100
A|GAU|20260121|14:20:21.947258|S|100|2.95|0|100
A|GAU|20260121|14:20:21.947258|S|700|2.95|0|700
A|GAU|20260121|14:24:07.705554|S|100|2.95|0|100
A|GAU|20260121|14:27:37.308763|S|100|2.95|0|100
A|GAU|20260121|14:27:37.308763|S|200|2.95|0|200
A|GAU|20260121|14:27:37.308764|S|100|2.95|0|100
A|GAU|20260121|14:27:38.704113|S|100|2.94|0|100
A|GAU|20260121|14:27:38.704113|S|100|2.94|0|100
A|GAU|20260121|14:28:22.643852|S|100|2.92|0|100
A|GAU|20260121|14:28:22.643853|S|100|2.92|0|100
A|GAU|20260121|14:28:25.678466|S|100|2.92|0|100
A|GAU|20260121|14:28:42.029249|S|100|2.91|0|100
A|GAU|20260121|14:28:53.165393|S|5|2.9|0|5
A|GAU|20260121|14:28:53.165393|S|1|2.9|0|1
A|GAU|20260121|14:28:53.165393|S|10|2.9|0|10
A|GAU|20260121|14:29:23.976948|S|100|2.88|0|100
A|GAU|20260121|14:29:23.976948|S|300|2.88|0|300
A|GAU|20260121|14:29:23.976949|S|100|2.88|0|100
A|GAU|20260121|14:29:31.504643|S|50|2.885|0|50
A|GAU|20260121|14:29:36.692021|S|100|2.89|0|100
A|GAU|20260121|14:30:00.665261|S|100|2.89|0|100
A|GAU|20260121|14:30:23.483302|S|100|2.9|0|100
A|GAU|20260121|14:31:05.468670|S|100|2.9|0|100
A|GAU|20260121|14:31:34.283711|S|100|2.91|0|100
A|GAU|20260121|14:33:48.691657|S|100|2.92|0|100
A|GAU|20260121|14:33:48.691657|S|100|2.92|0|100
A|GAU|20260121|14:46:56.018533|S|100|2.89|0|100
A|GAU|20260121|14:50:52.098322|S|1|2.9|0|1
A|GAU|20260121|14:51:17.160797|S|100|2.89|0|100
A|GAU|20260121|14:51:17.160797|S|300|2.89|0|300
A|GAU|20260121|14:55:44.730331|S|100|2.89|0|100
A|GAU|20260121|14:56:51.188668|S|500|2.89|0|500
A|GAU|20260121|14:56:51.188668|S|200|2.89|0|200
A|GAU|20260121|14:56:51.188669|S|100|2.89|0|100
A|GAU|20260121|14:56:51.188669|S|100|2.89|0|100
A|GAU|20260121|14:56:51.188669|S|1|2.89|0|1
A|GAU|20260121|14:56:51.188670|S|200|2.89|0|200
A|GAU|20260121|14:56:51.188670|S|100|2.89|0|100
A|GAU|20260121|14:57:05.238763|S|100|2.89|0|100
A|GAU|20260121|15:00:51.597423|S|100|2.89|0|100
A|GAU|20260121|15:03:02.764018|S|4|2.88|0|4
A|GAU|20260121|15:12:18.893436|S|700|2.88|0|700
A|GAU|20260121|15:12:18.893437|S|100|2.88|0|100
A|GAU|20260121|15:12:18.893437|S|100|2.88|0|100
A|GAU|20260121|15:12:18.893437|S|400|2.88|0|400
A|GAU|20260121|15:12:18.893437|S|100|2.88|0|100
A|GAU|20260121|15:13:45.328146|S|70|2.88|0|70
A|GAU|20260121|15:15:54.419241|S|1|2.88|0|1
A|GAU|20260121|15:23:10.210908|S|1|2.87|0|1
A|GAU|20260121|15:23:10.210908|S|100|2.87|0|100
A|GAU|20260121|15:23:10.210908|S|100|2.87|0|100
A|GAU|20260121|15:23:10.210909|S|200|2.87|0|200
A|GAU|20260121|15:23:10.210909|S|1100|2.87|0|1100
A|GAU|20260121|15:27:18.029891|S|100|2.87|0|100
A|GAU|20260121|15:28:03.050417|S|100|2.87|0|100
A|GAU|20260121|15:28:03.050417|S|200|2.87|0|200
A|GAU|20260121|15:28:03.050417|S|1800|2.87|0|1800
A|GAU|20260121|15:28:03.050418|S|400|2.87|0|400
A|GAU|20260121|15:28:44.616068|S|16|2.87|0|16
A|GAU|20260121|15:29:57.793888|S|1|2.87|0|1
A|GAU|20260121|15:31:42.254756|S|100|2.87|0|100
A|GAU|20260121|15:34:00.498066|S|30|2.87|0|30
A|GAU|20260121|15:34:00.498066|S|20|2.87|0|20
A|GAU|20260121|15:34:00.498066|S|100|2.87|0|100
A|GAU|20260121|15:35:08.444464|S|100|2.87|0|100
A|GAU|20260121|15:35:08.444464|S|100|2.87|0|100
A|GAU|20260121|15:35:08.444465|S|600|2.87|0|600
A|GAU|20260121|15:35:08.444465|S|200|2.87|0|200
A|GAU|20260121|15:35:08.444465|S|700|2.87|0|700
A|GAU|20260121|15:35:08.444465|S|100|2.87|0|100
A|GAU|20260121|15:37:45.862188|S|400|2.87|0|400
A|GAU|20260121|15:37:45.862188|S|100|2.87|0|100
A|GAU|20260121|15:39:26.983849|S|100|2.87|0|100
A|GAU|20260121|15:45:08.598313|S|100|2.88|0|100
A|GAU|20260121|15:46:18.513369|S|100|2.88|0|100
A|GAU|20260121|15:46:18.513369|S|37|2.88|0|37
A|GAU|20260121|15:50:06.535105|S|100|2.88|0|100
A|GAU|20260121|15:56:53.029906|S|1|2.87|0|1
A|GAU|20260121|15:57:09.778345|S|123|2.87|0|123
A|GAU|20260121|15:57:09.936085|S|377|2.87|0|377
A|GAU|20260121|15:57:35.742546|S|23|2.87|0|23
A|GAU|20260121|15:58:02.058226|S|500|2.87|0|500
A|GAU|20260121|15:58:02.058227|S|16|2.87|0|16
A|GAU|20260121|16:00:00.067081|S|7940|2.87|107049|1401
A|GBAB|20260121|10:48:44.291413|S|150|15.21|0|150
A|GBAB|20260121|11:36:36.105310|S|92|15.14|0|92
A|GBAB|20260121|11:47:50.090973|S|100|15.1|0|100
A|GBAB|20260121|15:10:30.399489|S|100|15.05|0|100
A|GBAB|20260121|15:52:38.758295|S|280|15.045|0|280
A|GBCI|20260121|10:10:20.346460|S|100|48.41|0|100
A|GBCI|20260121|14:22:08.377997|S|100|49.16|0|100
A|GBCI|20260121|14:22:08.378601|S|100|49.16|0|100
A|GBCI|20260121|14:22:08.391595|S|100|49.16|0|100
A|GBCI|20260121|14:22:08.392275|S|100|49.16|0|100
A|GBCI|20260121|14:22:08.392533|S|50|49.16|0|50
A|GBCI|20260121|14:22:08.392533|S|100|49.16|0|100
A|GBCI|20260121|14:22:08.392784|S|50|49.16|0|50
A|GBCI|20260121|14:22:10.441744|S|85|49.16|0|85
A|GBCI|20260121|14:22:10.441851|S|15|49.16|0|15
A|GBCI|20260121|14:22:10.441851|S|85|49.16|0|85
A|GBCI|20260121|14:22:10.442123|S|15|49.16|0|15
A|GBCI|20260121|14:22:10.442123|S|100|49.16|0|100
A|GBCI|20260121|14:22:10.442529|S|100|49.16|0|100
A|GBCI|20260121|14:22:10.604770|S|100|49.16|0|100
A|GBCI|20260121|14:22:10.604779|S|50|49.16|0|50
A|GBCI|20260121|14:22:10.604839|S|50|49.16|0|50
A|GBCI|20260121|14:22:10.612443|S|100|49.16|0|100
A|GBCI|20260121|14:22:10.612470|S|100|49.16|0|100
A|GBCI|20260121|14:25:43.413167|S|154|49.14|0|154
A|GBCI|20260121|15:20:51.559021|S|100|49.66|0|100
A|GBDC|20260121|10:03:18.792935|S|3|13.75|0|3
A|GBDC|20260121|10:03:18.793044|S|7|13.75|0|7
A|GBDC|20260121|10:22:06.519590|S|2|13.77|0|2
A|GBDC|20260121|11:03:01.331000|S|296|13.78|0|296
A|GBDC|20260121|11:38:53.621862|S|2|13.75|0|2
A|GBDC|20260121|12:25:39.369638|S|100|13.72|0|100
A|GBDC|20260121|12:37:30.519707|S|21|13.72|0|21
A|GBDC|20260121|13:14:17.180865|S|100|13.77|0|100
A|GBDC|20260121|13:54:33.583414|S|235|13.76|0|235
A|GBDC|20260121|13:54:33.583437|S|7|13.76|0|7
A|GBDC|20260121|13:54:33.583437|S|20|13.76|0|20
A|GBDC|20260121|14:07:08.309562|E|6|13.73|0|6
A|GBDC|20260121|14:30:02.943773|S|100|13.76|0|100
A|GBIL|20260121|10:12:56.849923|S|100|100.105|0|100
A|GBIL|20260121|10:12:56.849923|S|100|100.105|0|100
A|GBIL|20260121|12:26:26.969449|S|100|100.105|0|100
A|GBIL|20260121|14:13:04.849596|S|468|100.105|0|468
A|GBR|20260121|13:49:00.078836|S|84|.8037|0|84
A|GBTC|20260121|09:30:50.623967|S|100|70.1|0|100
A|GBTC|20260121|09:30:54.913119|S|200|70.04|0|200
A|GBTC|20260121|09:44:21.777392|S|100|69.98|0|100
A|GBTC|20260121|11:24:14.636521|E|7|69.675|0|7
A|GBTC|20260121|11:27:43.611628|S|141|69.815|0|141
A|GBTC|20260121|11:27:43.611628|S|247|69.815|0|247
A|GBTC|20260121|11:29:07.613130|S|136|69.865|0|136
A|GBTC|20260121|11:44:34.255422|S|100|68.74|0|100
A|GBTC|20260121|11:55:30.953824|S|186|68.785|0|186
A|GBTC|20260121|11:55:30.953825|S|196|68.785|0|196
A|GBTC|20260121|11:55:30.953825|S|179|68.785|0|179
A|GBTC|20260121|11:55:30.953825|S|233|68.785|0|233
A|GBTC|20260121|11:55:30.953825|S|208|68.785|0|208
A|GBTC|20260121|11:55:30.953826|S|161|68.785|0|161
A|GBTC|20260121|11:55:37.994612|S|180|68.755|0|180
A|GBTC|20260121|11:55:37.994613|S|80|68.755|0|80
A|GBTC|20260121|11:55:37.994613|S|171|68.755|0|171
A|GBTC|20260121|11:55:37.994758|S|100|68.755|0|100
A|GBTC|20260121|11:55:43.539461|S|194|68.725|0|194
A|GBTC|20260121|11:55:43.539461|S|203|68.725|0|203
A|GBTC|20260121|11:55:43.539461|S|143|68.725|0|143
A|GBTC|20260121|11:55:43.539980|S|36|68.715|0|36
A|GBTC|20260121|11:57:00.002045|S|429|68.485|0|429
A|GBTC|20260121|11:57:00.002046|S|280|68.485|0|280
A|GBTC|20260121|11:57:00.002240|S|100|68.485|0|100
A|GBTC|20260121|11:57:29.023346|S|320|68.415|0|320
A|GBTC|20260121|11:57:29.023547|S|18|68.415|0|18
A|GBTC|20260121|11:57:29.023548|S|82|68.415|0|82
A|GBTC|20260121|11:57:29.210579|S|104|68.405|0|104
A|GBTC|20260121|11:57:42.174082|S|162|68.405|0|162
A|GBTC|20260121|11:58:27.425993|S|39|68.345|0|39
A|GBTC|20260121|11:58:27.425993|S|148|68.345|0|148
A|GBTC|20260121|11:58:27.425993|S|193|68.345|0|193
A|GBTC|20260121|11:58:27.426188|S|100|68.345|0|100
A|GBTC|20260121|11:59:18.350431|S|153|68.295|0|153
A|GBTC|20260121|11:59:18.350431|S|197|68.295|0|197
A|GBTC|20260121|11:59:18.350571|S|73|68.295|0|73
A|GBTC|20260121|11:59:18.350571|S|27|68.295|0|27
A|GBTC|20260121|11:59:18.701026|S|110|68.305|0|110
A|GBTC|20260121|11:59:19.569494|S|111|68.285|0|111
A|GBTC|20260121|11:59:19.569494|S|21|68.285|0|21
A|GBTC|20260121|11:59:19.569576|S|117|68.285|0|117
A|GBTC|20260121|11:59:19.569576|S|177|68.285|0|177
A|GBTC|20260121|11:59:57.195733|S|210|68.285|0|210
A|GBTC|20260121|12:00:08.079498|S|194|68.415|0|194
A|GBTC|20260121|12:00:38.263328|S|168|68.445|0|168
A|GBTC|20260121|12:00:38.263328|S|186|68.445|0|186
A|GBTC|20260121|12:00:38.374282|S|205|68.445|0|205
A|GBTC|20260121|12:02:10.996342|S|151|68.365|0|151
A|GBTC|20260121|12:02:10.996342|S|71|68.365|0|71
A|GBTC|20260121|12:02:10.996488|S|100|68.37|0|100
A|GBTC|20260121|12:02:47.808678|S|100|68.355|0|100
A|GBTC|20260121|12:03:33.016783|S|2|68.465|0|2
A|GBTC|20260121|12:03:33.016783|S|174|68.465|0|174
A|GBTC|20260121|12:03:33.016783|S|184|68.465|0|184
A|GBTC|20260121|12:03:33.016913|S|100|68.465|0|100
A|GBTC|20260121|12:04:29.764201|S|229|68.525|0|229
A|GBTC|20260121|12:04:29.764201|S|213|68.525|0|213
A|GBTC|20260121|12:04:29.764201|S|189|68.525|0|189
A|GBTC|20260121|12:04:29.764201|S|98|68.525|0|98
A|GBTC|20260121|12:04:29.764299|S|39|68.525|0|39
A|GBTC|20260121|12:04:33.578466|S|214|68.525|0|214
A|GBTC|20260121|12:05:03.892054|S|188|68.655|0|188
A|GBTC|20260121|12:05:41.642158|S|237|68.525|0|237
A|GBTC|20260121|12:06:51.185385|S|202|68.595|0|202
A|GBTC|20260121|12:06:51.185385|S|159|68.595|0|159
A|GBTC|20260121|12:06:51.185386|S|170|68.595|0|170
A|GBTC|20260121|12:06:51.185386|S|195|68.595|0|195
A|GBTC|20260121|12:07:50.548171|S|132|68.585|0|132
A|GBTC|20260121|12:08:56.000988|S|164|68.535|0|164
A|GBTC|20260121|12:09:55.362214|S|178|68.455|0|178
A|GBTC|20260121|12:11:01.213144|S|230|68.445|0|230
A|GBTC|20260121|12:12:41.109901|S|228|68.325|0|228
A|GBTC|20260121|12:12:41.109901|S|198|68.325|0|198
A|GBTC|20260121|12:12:41.109902|S|104|68.325|0|104
A|GBTC|20260121|12:12:41.109994|S|116|68.325|0|116
A|GBTC|20260121|12:12:41.109994|S|107|68.325|0|107
A|GBTC|20260121|12:12:43.858142|S|174|68.305|0|174
A|GBTC|20260121|12:13:04.710936|S|240|68.295|0|240
A|GBTC|20260121|12:13:50.915725|S|22|68.265|0|22
A|GBTC|20260121|12:13:50.915725|S|226|68.265|0|226
A|GBTC|20260121|12:14:00.101869|S|194|68.265|0|194
A|GBTC|20260121|12:14:00.101869|S|200|68.265|0|200
A|GBTC|20260121|12:14:00.102410|S|27|68.265|0|27
A|GBTC|20260121|12:14:00.102411|S|221|68.265|0|221
A|GBTC|20260121|12:14:04.002079|S|100|68.245|0|100
A|GBTC|20260121|12:14:12.351854|S|181|68.155|0|181
A|GBTC|20260121|12:14:55.282013|S|53|68.085|0|53
A|GBTC|20260121|12:15:06.359652|S|111|68.125|0|111
A|GBTC|20260121|12:15:25.525851|S|1|68.035|0|1
A|GBTC|20260121|12:16:05.082476|S|100|68.105|0|100
A|GBTC|20260121|12:16:05.692096|S|129|68.105|0|129
A|GBTC|20260121|12:53:03.178539|S|185|68.575|0|185
A|GBTC|20260121|12:53:03.178539|S|141|68.575|0|141
A|GBTC|20260121|12:58:05.818040|S|167|68.545|0|167
A|GBTC|20260121|13:47:57.119586|S|45|68.98|0|45
A|GBTC|20260121|14:27:47.957294|S|100|69.405|0|100
A|GBTC|20260121|14:27:48.668291|S|100|69.43|0|100
A|GBTC|20260121|14:28:09.554997|S|100|69.545|0|100
A|GBTC|20260121|14:28:40.828775|S|111|69.765|0|111
A|GBTC|20260121|14:29:39.170500|S|100|69.895|0|100
A|GBTC|20260121|14:30:01.423354|S|100|69.97|0|100
A|GBTC|20260121|14:30:01.522490|S|100|69.94|0|100
A|GBTC|20260121|14:30:31.740126|S|100|69.82|0|100
A|GBTC|20260121|14:31:02.462434|S|100|70.05|0|100
A|GBTC|20260121|14:31:02.462454|S|100|70.05|0|100
A|GBTC|20260121|14:45:49.181267|S|21|70.26|0|21
A|GBTC|20260121|15:19:06.927362|S|13|69.97|0|13
A|GBTC|20260121|15:31:10.732028|S|200|69.975|0|200
A|GBTC|20260121|15:31:23.184514|S|196|69.935|0|196
A|GBTC|20260121|15:31:23.184514|S|221|69.935|0|221
A|GBTC|20260121|15:31:23.184515|S|121|69.935|0|121
A|GBTC|20260121|15:31:23.184515|S|176|69.935|0|176
A|GBTC|20260121|15:31:26.741980|S|440|69.915|0|440
A|GBTC|20260121|15:31:32.084235|S|360|69.935|0|360
A|GBTC|20260121|15:32:37.051474|S|203|70.165|0|203
A|GBTC|20260121|15:32:37.051474|S|427|70.165|0|427
A|GBTC|20260121|15:33:17.038445|S|111|70.165|0|111
A|GBTC|20260121|15:33:17.038445|S|329|70.165|0|329
A|GBTC|20260121|15:33:17.038445|S|250|70.165|0|250
A|GBTC|20260121|15:35:49.870331|S|380|70.225|0|380
A|GBTC|20260121|15:36:02.185608|S|247|70.175|0|247
A|GBTC|20260121|15:37:21.685410|S|647|70.155|0|647
A|GBTC|20260121|15:38:06.535997|S|159|70.155|0|159
A|GBTC|20260121|15:38:06.535998|S|211|70.155|0|211
A|GBTC|20260121|15:38:06.535998|S|142|70.155|0|142
A|GBTC|20260121|15:38:06.535998|S|200|70.155|0|200
A|GBTC|20260121|15:38:06.537695|S|504|70.155|0|504
A|GBTC|20260121|15:38:06.537735|S|232|70.155|0|232
A|GBTC|20260121|15:38:06.537767|S|247|70.155|0|247
A|GBTC|20260121|15:38:43.571505|S|565|70.185|0|565
A|GBTC|20260121|15:40:01.670920|S|111|70.105|0|111
A|GBTC|20260121|15:41:42.471161|S|428|70.035|0|428
A|GBTC|20260121|15:41:42.471162|S|285|70.035|0|285
A|GBTC|20260121|15:41:47.116284|S|456|70.025|0|456
A|GBTC|20260121|15:42:35.269120|S|200|70.105|0|200
A|GBTC|20260121|15:42:35.269688|S|288|70.105|0|288
A|GBX|20260121|10:06:23.057910|S|22|49.145|0|22
A|GBX|20260121|10:06:23.057927|S|18|49.145|0|18
A|GBX|20260121|10:20:27.525553|S|100|49.33|0|100
A|GBX|20260121|10:20:27.525581|S|100|49.32|0|100
A|GBX|20260121|11:20:29.957099|S|1|49.79|0|1
A|GBX|20260121|11:36:05.669987|S|1|49.88|0|1
A|GBX|20260121|12:00:19.662957|S|6|49.665|0|6
A|GBX|20260121|12:00:19.662988|S|12|49.665|0|12
A|GBX|20260121|12:00:19.663132|S|82|49.665|0|82
A|GBX|20260121|12:40:21.933578|S|100|49.21|0|100
A|GBX|20260121|12:40:21.933578|S|100|49.22|0|100
A|GBX|20260121|15:43:47.125631|S|30|50.19|0|30
A|GBX|20260121|15:50:31.895599|S|30|50.13|0|30
A|GBX|20260121|15:56:59.119638|S|100|50.2|0|100
A|GBX|20260121|15:56:59.120263|S|30|50.2|0|30
A|GCDT|20260121|09:30:00.198406|S|808|4.83|82566|705
A|GCDT|20260121|10:18:41.994182|S|100|4.83|0|100
A|GCDT|20260121|11:36:50.556218|S|1200|4.73|0|1200
A|GCDT|20260121|11:45:09.825807|S|100|4.67|0|100
A|GCDT|20260121|11:47:47.627401|S|100|4.6|0|100
A|GCDT|20260121|11:47:55.406459|S|100|4.51|0|100
A|GCDT|20260121|11:58:49.996121|S|1|4.53|0|1
A|GCDT|20260121|12:04:19.000227|S|100|4.6|0|100
A|GCDT|20260121|12:04:19.000227|S|300|4.6|0|300
A|GCDT|20260121|12:07:39.997156|S|100|4.7|0|100
A|GCDT|20260121|12:08:28.447124|S|100|4.7|0|100
A|GCDT|20260121|12:10:21.732097|S|100|4.75|0|100
A|GCDT|20260121|12:10:23.320805|S|100|4.78|0|100
A|GCDT|20260121|12:12:04.252386|S|100|4.75|0|100
A|GCDT|20260121|12:12:04.252386|S|1200|4.75|0|1200
A|GCDT|20260121|12:12:04.268336|S|989|4.75|0|989
A|GCDT|20260121|12:12:04.282953|S|1200|4.75|0|1200
A|GCDT|20260121|12:14:29.956182|S|100|4.71|0|100
A|GCDT|20260121|12:14:29.956726|S|2050|4.71|0|2050
A|GCDT|20260121|12:14:29.969634|S|750|4.71|0|750
A|GCDT|20260121|12:14:29.970180|S|2150|4.71|0|2150
A|GCDT|20260121|12:17:22.123547|E|100|4.6|0|100
A|GCDT|20260121|12:20:58.207810|S|100|4.62|0|100
A|GCDT|20260121|12:21:43.223661|S|100|4.64|0|100
A|GCDT|20260121|12:21:53.664628|S|100|4.64|0|100
A|GCDT|20260121|12:21:56.690115|S|431|4.64|0|431
A|GCDT|20260121|12:21:56.690130|S|2569|4.64|0|2569
A|GCDT|20260121|12:23:12.377545|S|100|4.61|0|100
A|GCDT|20260121|12:23:19.125086|S|100|4.66|0|100
A|GCDT|20260121|12:23:20.029953|S|100|4.66|0|100
A|GCDT|20260121|12:47:26.521280|S|1528|4.65|0|1528
A|GCDT|20260121|12:47:33.156679|S|1528|4.65|0|1528
A|GCDT|20260121|12:47:33.156679|S|100|4.65|0|100
A|GCDT|20260121|12:54:28.291257|S|100|4.69|0|100
A|GCDT|20260121|15:34:44.370251|S|2|4.74|0|2
A|GCDT|20260121|16:00:00.130496|S|112|4.76|112827|106
A|GCL|20260121|11:44:51.686704|S|100|1.04|0|100
A|GCL|20260121|12:09:16.312297|S|77|1.04|0|77
A|GCMG|20260121|14:32:25.794147|S|30|11.75|0|30
A|GCMG|20260121|14:32:25.794327|S|30|11.75|0|30
A|GCMG|20260121|14:32:25.794498|S|30|11.75|0|30
A|GCMG|20260121|14:32:25.794589|S|30|11.75|0|30
A|GCMG|20260121|15:54:40.010187|S|80|11.74|0|80
A|GCMG|20260121|15:59:46.054989|S|100|11.77|0|100
A|GCMG|20260121|15:59:47.066381|S|100|11.77|0|100
A|GCMG|20260121|15:59:48.022707|S|100|11.77|0|100
A|GCMG|20260121|15:59:49.050214|S|100|11.77|0|100
A|GCO|20260121|12:49:07.264060|S|3|37.43|0|3
A|GCO|20260121|12:49:07.264060|S|2|37.43|0|2
A|GCO|20260121|13:20:06.845177|S|1|37.52|0|1
A|GCO|20260121|13:20:06.845178|S|1|37.52|0|1
A|GCO|20260121|13:20:06.845178|S|1|37.52|0|1
A|GCO|20260121|14:05:20.241130|S|1|37.74|0|1
A|GCO|20260121|14:51:27.701355|S|1|38.45|0|1
A|GCO|20260121|14:51:27.701966|S|1|38.43|0|1
A|GCO|20260121|15:54:08.060487|S|1|38.36|0|1
A|GCO|20260121|15:54:08.060488|S|1|38.36|0|1
A|GCO|20260121|15:54:08.060488|S|1|38.36|0|1
A|GCO|20260121|15:54:31.839510|S|1|38.26|0|1
A|GCO|20260121|15:59:31.617077|S|38|38.3|0|38
A|GCO|20260121|15:59:44.618358|S|87|38.19|0|87
A|GCOR|20260121|12:43:43.672019|S|100|41.475|0|100
A|GCOR|20260121|14:24:01.652556|S|100|41.515|0|100
A|GCOW|20260121|10:25:40.742110|S|200|42.38|0|200
A|GCOW|20260121|10:25:40.747002|S|100|42.38|0|100
A|GCOW|20260121|11:50:58.088370|S|200|42.36|0|200
A|GCOW|20260121|13:52:30.685975|S|200|42.42|0|200
A|GCOW|20260121|15:57:27.373854|S|100|42.56|0|100
A|GCTS|20260121|11:59:06.676681|S|100|1.05|0|100
A|GCTS|20260121|12:37:32.558689|S|100|1.02|0|100
A|GCTS|20260121|12:58:52.388051|S|100|1.03|0|100
A|GCTS|20260121|13:33:53.642759|S|100|1.03|0|100
A|GCTS|20260121|14:29:39.602151|S|100|1.03|0|100
A|GCTS|20260121|14:43:14.318574|S|100|1.05|0|100
A|GCTS|20260121|14:43:14.318583|S|50|1.05|0|50
A|GCTS|20260121|14:48:19.114439|S|75|1.04|0|75
A|GCTS|20260121|14:48:19.114518|S|25|1.04|0|25
A|GCTS|20260121|15:03:29.558030|S|100|1.04|0|100
A|GCV|20260121|14:27:42.383304|S|100|4.35|0|100
A|GCV|20260121|14:43:33.442536|S|100|4.36|0|100
A|GCV|20260121|15:10:23.887088|S|100|4.37|0|100
A|GD|20260121|09:31:39.361146|S|25|362.29|0|25
A|GD|20260121|09:31:39.361236|S|25|362.29|0|25
A|GD|20260121|09:31:39.361605|S|50|362.32|0|50
A|GD|20260121|09:31:39.361638|S|10|362.99|0|10
A|GD|20260121|09:31:39.361638|S|5|362.99|0|5
A|GD|20260121|09:31:39.361638|S|13|362.99|0|13
A|GD|20260121|09:55:25.985749|S|10|361.61|0|10
A|GD|20260121|10:31:49.191030|S|1|362.65|0|1
A|GD|20260121|11:00:57.113467|S|3|362.39|0|3
A|GD|20260121|11:05:08.486764|S|3|362.04|0|3
A|GD|20260121|12:03:44.043409|S|2|362.22|0|2
A|GD|20260121|12:47:18.597661|S|2|362.71|0|2
A|GD|20260121|13:24:46.561679|S|2|364.24|0|2
A|GD|20260121|13:29:28.508853|S|2|364.53|0|2
A|GD|20260121|13:47:17.061110|S|1|364.08|0|1
A|GD|20260121|13:47:17.062068|S|1|364.16|0|1
A|GD|20260121|14:00:21.267005|S|1|364.58|0|1
A|GD|20260121|14:00:28.090758|S|1|364.67|0|1
A|GD|20260121|14:00:28.090768|S|1|364.69|0|1
A|GD|20260121|14:27:38.904511|S|1|364.8|0|1
A|GD|20260121|14:44:17.441780|S|2|366.57|0|2
A|GD|20260121|14:45:14.805481|S|1|366.34|0|1
A|GD|20260121|15:08:44.148055|S|1|366.07|0|1
A|GD|20260121|15:08:44.148055|S|2|366.07|0|2
A|GD|20260121|15:12:50.045359|S|1|365.63|0|1
A|GD|20260121|15:46:41.442477|S|1|364.67|0|1
A|GD|20260121|15:46:41.442477|S|2|364.67|0|2
A|GD|20260121|15:46:57.923470|S|1|364.74|0|1
A|GD|20260121|15:46:57.923471|S|1|364.74|0|1
A|GD|20260121|15:48:44.772524|S|1|364.8|0|1
A|GD|20260121|15:48:44.772524|S|1|364.8|0|1
A|GD|20260121|15:49:45.162157|S|1|364.61|0|1
A|GD|20260121|15:51:02.459328|S|1|364.69|0|1
A|GD|20260121|15:51:02.459328|S|1|364.69|0|1
A|GD|20260121|15:51:18.260423|S|2|364.59|0|2
A|GD|20260121|15:51:49.235829|S|1|364.51|0|1
A|GD|20260121|15:54:10.017854|S|1|364.72|0|1
A|GD|20260121|15:54:10.017855|S|1|364.72|0|1
A|GD|20260121|15:54:40.024141|S|1|364.7|0|1
A|GD|20260121|15:54:40.024141|S|1|364.7|0|1
A|GD|20260121|15:55:25.036007|S|1|364.6|0|1
A|GD|20260121|15:55:32.856394|S|2|364.69|0|2
A|GD|20260121|15:55:32.856631|S|2|364.69|0|2
A|GD|20260121|15:55:38.164784|S|1|364.71|0|1
A|GD|20260121|15:55:38.164785|S|1|364.71|0|1
A|GD|20260121|15:56:49.727014|S|3|364.59|0|3
A|GD|20260121|15:57:20.050509|S|4|364.65|0|4
A|GD|20260121|15:57:48.395924|S|1|364.75|0|1
A|GD|20260121|15:57:48.395925|S|1|364.75|0|1
A|GD|20260121|15:57:59.762469|S|1|364.74|0|1
A|GD|20260121|15:57:59.762469|S|1|364.74|0|1
A|GD|20260121|15:58:05.695790|S|1|364.77|0|1
A|GD|20260121|15:58:05.695790|S|4|364.77|0|4
A|GD|20260121|15:58:19.350431|S|1|364.77|0|1
A|GD|20260121|15:58:19.350431|S|1|364.77|0|1
A|GD|20260121|15:59:19.068446|S|37|364.77|0|37
A|GD|20260121|15:59:26.532182|S|3|364.85|0|3
A|GDDY|20260121|09:35:26.465006|S|100|105.4|0|100
A|GDDY|20260121|09:35:26.465006|S|100|105.37|0|100
A|GDDY|20260121|09:35:26.465006|S|100|105.42|0|100
A|GDDY|20260121|09:35:26.465007|S|400|105.45|0|400
A|GDDY|20260121|09:35:26.465007|S|100|105.44|0|100
A|GDDY|20260121|10:01:48.282462|S|33|105.99|0|33
A|GDDY|20260121|10:24:23.911525|S|28|105.68|0|28
A|GDDY|20260121|10:43:15.914361|S|2|106.25|0|2
A|GDDY|20260121|11:09:18.597971|S|12|106.35|0|12
A|GDDY|20260121|11:12:27.138549|S|5|106.41|0|5
A|GDDY|20260121|12:14:21.076082|S|6|105.7|0|6
A|GDDY|20260121|12:14:21.079152|S|1|105.7|0|1
A|GDDY|20260121|12:14:40.467284|S|1|105.7|0|1
A|GDDY|20260121|12:18:38.921764|S|1|105.95|0|1
A|GDDY|20260121|13:09:41.882284|S|24|105.15|0|24
A|GDDY|20260121|13:23:09.947225|S|3|104.92|0|3
A|GDDY|20260121|13:23:09.947225|S|6|104.92|0|6
A|GDDY|20260121|13:27:40.599453|S|45|104.89|0|45
A|GDDY|20260121|13:30:16.349954|S|64|105.06|0|64
A|GDDY|20260121|13:46:17.081058|S|29|104.99|0|29
A|GDDY|20260121|13:48:48.350273|S|8|105.09|0|8
A|GDDY|20260121|13:56:42.077682|S|16|105.01|0|16
A|GDDY|20260121|14:06:34.428829|S|30|105.09|0|30
A|GDDY|20260121|14:11:26.821566|S|29|105.05|0|29
A|GDDY|20260121|14:24:51.027099|S|6|104.95|0|6
A|GDDY|20260121|14:37:24.642003|S|47|105.6|0|47
A|GDDY|20260121|14:37:34.280458|S|51|105.65|0|51
A|GDDY|20260121|15:31:40.829004|S|40|104.72|0|40
A|GDDY|20260121|15:38:36.655198|S|50|104.73|0|50
A|GDDY|20260121|15:40:21.276980|S|50|104.59|0|50
A|GDDY|20260121|15:59:36.615865|S|50|104.12|0|50
A|GDDY|20260121|15:59:47.623128|S|100|104.06|0|100
A|GDEN|20260121|14:19:24.618864|S|2|27.6|0|2
A|GDL|20260121|14:38:06.790536|S|100|8.44|0|100
A|GDL|20260121|14:38:50.323532|S|100|8.44|0|100
A|GDLC|20260121|12:00:03.076139|S|17|41.26|0|17
A|GDLC|20260121|14:27:46.324463|S|90|41.9|0|90
A|GDMN|20260121|14:23:38.108426|S|100|120.18|0|100
A|GDO|20260121|14:16:31.608147|S|83|11.64|0|83
A|GDRX|20260121|11:23:47.812410|S|600|2.6|0|600
A|GDRX|20260121|13:43:45.059505|S|100|2.58|0|100
A|GDRX|20260121|14:41:40.304178|S|100|2.61|0|100
A|GDRX|20260121|14:56:00.502399|S|100|2.61|0|100
A|GDRX|20260121|15:24:48.159278|S|1|2.59|0|1
A|GDS|20260121|10:11:56.288071|S|100|40.8|0|100
A|GDS|20260121|10:52:06.500302|S|15|40.84|0|15
A|GDS|20260121|11:50:07.001973|S|15|40.6|0|15
A|GDS|20260121|11:58:38.017614|S|10|40.43|0|10
A|GDS|20260121|12:12:23.989588|S|15|40.27|0|15
A|GDS|20260121|12:35:38.890204|S|15|40.215|0|15
A|GDS|20260121|14:05:27.146114|S|100|40.3|0|100
A|GDS|20260121|14:05:56.454877|S|100|40.3|0|100
A|GDS|20260121|14:06:39.536414|S|100|40.275|0|100
A|GDS|20260121|14:10:40.654102|S|100|40.325|0|100
A|GDS|20260121|14:15:01.706043|S|15|40.33|0|15
A|GDS|20260121|14:19:11.211156|S|100|40.37|0|100
A|GDS|20260121|14:19:11.211211|S|100|40.37|0|100
A|GDS|20260121|14:56:56.024924|S|200|40.78|0|200
A|GDS|20260121|15:52:15.526753|S|15|40.83|0|15
A|GDS|20260121|15:54:13.349108|S|1|40.83|0|1
A|GDV|20260121|11:57:06.629964|S|100|28.205|0|100
A|GDX|20260121|09:30:00.143845|S|100|104.81|0|100
A|GDX|20260121|09:30:01.782026|S|100|105.22|0|100
A|GDX|20260121|09:30:25.472957|S|100|104.58|0|100
A|GDX|20260121|09:31:56.994283|S|200|104.04|0|200
A|GDX|20260121|09:34:00.390176|S|100|103.86|0|100
A|GDX|20260121|09:37:50.731337|S|100|104.32|0|100
A|GDX|20260121|09:37:50.818522|S|100|104.32|0|100
A|GDX|20260121|09:37:50.818588|S|100|104.32|0|100
A|GDX|20260121|09:37:50.818623|S|100|104.32|0|100
A|GDX|20260121|09:37:50.818624|S|100|104.32|0|100
A|GDX|20260121|09:38:30.330008|S|100|104.44|0|100
A|GDX|20260121|09:38:30.330086|S|100|104.44|0|100
A|GDX|20260121|09:38:30.330142|S|100|104.44|0|100
A|GDX|20260121|09:38:30.330225|S|100|104.44|0|100
A|GDX|20260121|09:38:30.330304|S|100|104.44|0|100
A|GDX|20260121|09:38:30.330467|S|100|104.44|0|100
A|GDX|20260121|09:38:30.690062|S|300|104.44|0|300
A|GDX|20260121|09:38:30.690062|S|100|104.44|0|100
A|GDX|20260121|09:38:30.692563|S|78|104.44|0|78
A|GDX|20260121|09:38:38.962137|S|100|104.44|0|100
A|GDX|20260121|09:38:38.962137|S|22|104.44|0|22
A|GDX|20260121|09:38:38.962150|S|100|104.44|0|100
A|GDX|20260121|09:40:17.193741|S|100|104.42|0|100
A|GDX|20260121|09:41:29.055066|S|61|104.23|0|61
A|GDX|20260121|09:41:29.055264|S|39|104.23|0|39
A|GDX|20260121|09:41:29.055265|S|61|104.23|0|61
A|GDX|20260121|09:41:29.055265|S|100|104.23|0|100
A|GDX|20260121|09:41:29.055336|S|100|104.23|0|100
A|GDX|20260121|09:41:29.055336|S|39|104.23|0|39
A|GDX|20260121|09:41:29.055357|S|100|104.23|0|100
A|GDX|20260121|09:41:41.786814|S|100|104.39|0|100
A|GDX|20260121|09:41:41.787204|S|100|104.39|0|100
A|GDX|20260121|09:41:41.787636|S|99|104.39|0|99
A|GDX|20260121|09:41:41.820941|S|101|104.39|0|101
A|GDX|20260121|09:42:26.307109|S|100|104.41|0|100
A|GDX|20260121|09:42:26.318878|S|100|104.41|0|100
A|GDX|20260121|09:42:26.318898|S|100|104.41|0|100
A|GDX|20260121|09:42:26.537009|S|100|104.41|0|100
A|GDX|20260121|09:42:27.143176|S|100|104.41|0|100
A|GDX|20260121|09:45:22.049607|S|100|103.98|0|100
A|GDX|20260121|10:11:53.268637|S|100|103.01|0|100
A|GDX|20260121|10:15:11.496016|S|100|103.44|0|100
A|GDX|20260121|10:15:11.496047|S|89|103.44|0|89
A|GDX|20260121|10:17:12.726464|S|90|103.2|0|90
A|GDX|20260121|10:19:08.857325|S|23|102.75|0|23
A|GDX|20260121|10:19:08.857366|S|77|102.75|0|77
A|GDX|20260121|10:19:08.857367|S|23|102.75|0|23
A|GDX|20260121|10:19:14.362199|S|200|102.52|0|200
A|GDX|20260121|10:19:14.362200|S|300|102.52|0|300
A|GDX|20260121|10:19:14.608519|S|100|102.57|0|100
A|GDX|20260121|10:19:14.608552|S|100|102.57|0|100
A|GDX|20260121|10:19:14.608552|S|100|102.57|0|100
A|GDX|20260121|10:20:05.331386|S|100|102.6|0|100
A|GDX|20260121|10:20:28.350681|S|100|102.495|0|100
A|GDX|20260121|10:20:28.350681|S|100|102.495|0|100
A|GDX|20260121|10:23:05.425951|S|100|101.805|0|100
A|GDX|20260121|10:23:46.005810|S|200|101.705|0|200
A|GDX|20260121|10:31:05.719729|S|100|101.79|0|100
A|GDX|20260121|10:31:33.732487|S|22|101.63|0|22
A|GDX|20260121|10:42:11.877926|S|45|101.87|0|45
A|GDX|20260121|10:43:22.942710|S|100|102.01|0|100
A|GDX|20260121|10:53:36.928384|S|100|102.48|0|100
A|GDX|20260121|10:57:30.108363|S|100|102.73|0|100
A|GDX|20260121|11:08:05.520094|S|100|102.83|0|100
A|GDX|20260121|11:09:45.551957|S|100|102.7|0|100
A|GDX|20260121|11:10:28.188089|S|1|102.705|0|1
A|GDX|20260121|11:10:39.104689|S|100|102.67|0|100
A|GDX|20260121|11:11:11.800982|S|100|102.52|0|100
A|GDX|20260121|11:12:49.124303|S|100|102.53|0|100
A|GDX|20260121|11:12:52.983983|S|54|102.53|0|54
A|GDX|20260121|11:12:52.984060|S|46|102.53|0|46
A|GDX|20260121|11:12:54.670477|S|15|102.49|0|15
A|GDX|20260121|11:13:00.333115|S|50|102.51|0|50
A|GDX|20260121|11:13:04.024166|S|87|102.52|0|87
A|GDX|20260121|11:14:42.658918|S|43|102.61|0|43
A|GDX|20260121|11:14:56.741464|S|46|102.61|0|46
A|GDX|20260121|11:16:23.745517|S|200|102.97|0|200
A|GDX|20260121|11:16:23.745517|S|100|102.97|0|100
A|GDX|20260121|11:32:21.016831|S|100|102.69|0|100
A|GDX|20260121|11:32:21.018818|S|100|102.68|0|100
A|GDX|20260121|11:37:39.947644|S|100|102.72|0|100
A|GDX|20260121|11:40:08.724804|S|29|102.77|0|29
A|GDX|20260121|11:40:09.451779|S|15|102.8|0|15
A|GDX|20260121|11:40:09.451884|S|185|102.8|0|185
A|GDX|20260121|11:40:13.184895|S|100|102.85|0|100
A|GDX|20260121|11:40:30.251517|S|100|102.77|0|100
A|GDX|20260121|11:40:30.281160|S|100|102.74|0|100
A|GDX|20260121|11:40:30.289369|S|100|102.74|0|100
A|GDX|20260121|11:41:23.951663|S|53|102.81|0|53
A|GDX|20260121|11:41:23.952266|S|147|102.81|0|147
A|GDX|20260121|11:42:15.853306|S|100|102.55|0|100
A|GDX|20260121|11:42:41.509452|S|200|102.57|0|200
A|GDX|20260121|11:45:52.691706|S|100|102.52|0|100
A|GDX|20260121|11:52:04.041152|S|100|102.41|0|100
A|GDX|20260121|12:03:32.688813|S|100|102.29|0|100
A|GDX|20260121|12:04:58.331842|S|100|102.47|0|100
A|GDX|20260121|12:13:32.839632|S|16|101.92|0|16
A|GDX|20260121|12:16:31.373935|S|100|102.05|0|100
A|GDX|20260121|12:30:04.247823|S|100|101.77|0|100
A|GDX|20260121|12:30:04.477250|S|100|101.75|0|100
A|GDX|20260121|12:30:04.533537|S|100|101.77|0|100
A|GDX|20260121|12:30:06.450887|S|100|101.68|0|100
A|GDX|20260121|12:32:23.435684|S|100|101.55|0|100
A|GDX|20260121|12:33:17.168582|S|100|101.18|0|100
A|GDX|20260121|12:35:43.845875|S|100|101.51|0|100
A|GDX|20260121|12:35:44.773002|S|100|101.52|0|100
A|GDX|20260121|12:36:57.570015|S|100|101.54|0|100
A|GDX|20260121|12:41:09.450435|S|100|101.52|0|100
A|GDX|20260121|12:45:42.432410|S|100|101.53|0|100
A|GDX|20260121|13:00:43.170038|S|100|102.42|0|100
A|GDX|20260121|13:31:57.479019|S|29|102.64|0|29
A|GDX|20260121|13:33:55.898919|S|21|102.5|0|21
A|GDX|20260121|14:06:30.400068|S|5|102.57|0|5
A|GDX|20260121|14:21:06.112735|S|100|102.77|0|100
A|GDX|20260121|14:22:59.370569|S|15|102.83|0|15
A|GDX|20260121|14:22:59.370741|S|41|102.83|0|41
A|GDX|20260121|14:27:36.855700|S|100|103.06|0|100
A|GDX|20260121|14:27:36.856200|S|100|103.06|0|100
A|GDX|20260121|14:27:38.075676|S|100|102.88|0|100
A|GDX|20260121|14:27:45.603283|S|100|102.71|0|100
A|GDX|20260121|14:27:46.544526|S|100|102.81|0|100
A|GDX|20260121|14:27:56.759272|S|100|102.53|0|100
A|GDX|20260121|14:28:48.688356|S|240|101.72|0|240
A|GDX|20260121|14:28:49.565559|S|200|101.65|0|200
A|GDX|20260121|14:28:49.666729|S|200|101.68|0|200
A|GDX|20260121|14:28:53.131170|S|120|101.67|0|120
A|GDX|20260121|14:28:54.330382|S|240|101.615|0|240
A|GDX|20260121|14:28:54.610935|S|240|101.59|0|240
A|GDX|20260121|14:29:37.521691|S|200|101.58|0|200
A|GDX|20260121|14:29:51.793800|S|164|101.295|0|164
A|GDX|20260121|14:33:28.589186|S|200|101.72|0|200
A|GDX|20260121|14:33:28.978490|S|200|101.71|0|200
A|GDX|20260121|14:33:37.962757|S|200|101.76|0|200
A|GDX|20260121|14:34:08.443778|S|200|101.77|0|200
A|GDX|20260121|14:35:16.474250|S|100|101.57|0|100
A|GDX|20260121|14:35:16.474260|S|100|101.57|0|100
A|GDX|20260121|14:35:16.518498|S|200|101.55|0|200
A|GDX|20260121|14:35:16.519330|S|200|101.55|0|200
A|GDX|20260121|14:35:16.761607|S|100|101.55|0|100
A|GDX|20260121|14:40:12.488571|S|103|100.89|0|103
A|GDX|20260121|14:43:13.776337|S|100|101.04|0|100
A|GDX|20260121|14:43:13.778617|S|12|101.03|0|12
A|GDX|20260121|14:43:17.104106|S|105|100.99|0|105
A|GDX|20260121|14:43:20.528360|S|100|101|0|100
A|GDX|20260121|14:44:17.678542|S|100|101.12|0|100
A|GDX|20260121|14:44:39.299169|S|200|101.01|0|200
A|GDX|20260121|14:45:07.986741|S|109|100.98|0|109
A|GDX|20260121|14:46:20.749148|S|100|101.12|0|100
A|GDX|20260121|14:46:44.097050|S|100|101.13|0|100
A|GDX|20260121|14:47:01.169297|S|100|101.025|0|100
A|GDX|20260121|14:47:20.940430|S|100|101.09|0|100
A|GDX|20260121|14:48:38.007891|S|100|101.32|0|100
A|GDX|20260121|14:49:08.822268|S|100|101.24|0|100
A|GDX|20260121|14:50:36.467977|S|44|101.21|0|44
A|GDX|20260121|14:50:52.668596|S|120|101.055|0|120
A|GDX|20260121|14:51:53.211532|S|100|100.64|0|100
A|GDX|20260121|14:53:14.096633|S|100|100.69|0|100
A|GDX|20260121|14:53:18.622444|S|100|100.68|0|100
A|GDX|20260121|14:53:24.678172|S|100|100.61|0|100
A|GDX|20260121|14:53:24.713554|S|100|100.63|0|100
A|GDX|20260121|14:53:24.821024|S|100|100.61|0|100
A|GDX|20260121|14:53:25.955203|S|21|100.6|0|21
A|GDX|20260121|14:53:26.128484|S|120|100.585|0|120
A|GDX|20260121|14:53:32.386552|S|228|100.6|0|228
A|GDX|20260121|14:53:42.102255|S|100|100.7|0|100
A|GDX|20260121|14:54:06.467435|S|100|100.71|0|100
A|GDX|20260121|14:54:50.117361|S|100|100.82|0|100
A|GDX|20260121|14:55:03.882231|S|100|100.77|0|100
A|GDX|20260121|14:55:04.271243|S|100|100.81|0|100
A|GDX|20260121|14:55:16.076093|S|100|100.74|0|100
A|GDX|20260121|14:55:17.744521|S|100|100.75|0|100
A|GDX|20260121|14:55:37.777844|S|69|100.94|0|69
A|GDX|20260121|14:55:55.066141|S|100|100.93|0|100
A|GDX|20260121|14:55:55.066155|S|100|100.93|0|100
A|GDX|20260121|14:55:55.066226|S|100|100.93|0|100
A|GDX|20260121|14:56:52.127869|S|100|100.8|0|100
A|GDX|20260121|15:00:01.552953|S|100|101.09|0|100
A|GDX|20260121|15:01:17.304743|S|81|101.19|0|81
A|GDX|20260121|15:01:17.304760|S|19|101.19|0|19
A|GDX|20260121|15:03:23.114484|S|100|100.93|0|100
A|GDX|20260121|15:03:46.871648|S|100|100.81|0|100
A|GDX|20260121|15:03:47.038731|S|100|100.77|0|100
A|GDX|20260121|15:05:35.703117|S|26|100.84|0|26
A|GDX|20260121|15:06:37.922737|S|70|100.96|0|70
A|GDX|20260121|15:07:38.160344|S|100|100.96|0|100
A|GDX|20260121|15:07:40.688672|S|100|101.03|0|100
A|GDX|20260121|15:14:43.680976|S|100|100.74|0|100
A|GDX|20260121|15:15:04.837672|S|100|100.78|0|100
A|GDX|20260121|15:15:58.701060|S|100|100.82|0|100
A|GDX|20260121|15:15:58.723770|S|100|100.8|0|100
A|GDX|20260121|15:16:05.738544|S|100|100.73|0|100
A|GDX|20260121|15:17:36.950056|S|100|100.68|0|100
A|GDX|20260121|15:18:58.113811|S|100|100.76|0|100
A|GDX|20260121|15:19:55.702365|S|100|100.73|0|100
A|GDX|20260121|15:21:20.885470|S|100|100.74|0|100
A|GDX|20260121|15:24:25.076503|S|100|100.73|0|100
A|GDX|20260121|15:27:56.598540|S|100|100.785|0|100
A|GDX|20260121|15:28:53.702857|S|100|100.78|0|100
A|GDX|20260121|15:29:10.423939|S|70|100.82|0|70
A|GDX|20260121|15:30:01.241556|S|200|100.58|0|200
A|GDX|20260121|15:30:30.318031|S|100|100.79|0|100
A|GDX|20260121|15:31:43.592163|S|200|101.04|0|200
A|GDX|20260121|15:31:48.775145|S|200|101.03|0|200
A|GDX|20260121|15:33:26.089290|S|200|101.21|0|200
A|GDX|20260121|15:34:08.674982|S|100|101.01|0|100
A|GDX|20260121|15:35:05.513741|S|100|101.03|0|100
A|GDX|20260121|15:35:05.513837|S|52|101.03|0|52
A|GDX|20260121|15:35:05.514307|S|48|101.03|0|48
A|GDX|20260121|15:39:58.777911|S|400|101|0|400
A|GDX|20260121|15:39:58.778000|S|400|101|0|400
A|GDX|20260121|15:40:24.841919|S|100|101.145|0|100
A|GDX|20260121|15:40:51.803793|S|26|101.03|0|26
A|GDX|20260121|15:43:45.200836|S|100|101.175|0|100
A|GDX|20260121|15:43:45.729326|S|100|101.2|0|100
A|GDX|20260121|15:43:45.747249|S|100|101.21|0|100
A|GDX|20260121|15:43:45.748067|S|100|101.21|0|100
A|GDX|20260121|15:44:33.910617|S|100|101.255|0|100
A|GDX|20260121|15:44:35.360373|S|100|101.245|0|100
A|GDX|20260121|15:44:53.627845|S|100|101.28|0|100
A|GDX|20260121|15:46:35.046218|S|100|101.185|0|100
A|GDX|20260121|15:46:38.348186|S|100|101.22|0|100
A|GDX|20260121|15:47:22.179376|S|100|101.22|0|100
A|GDX|20260121|15:47:54.842823|S|87|101.23|0|87
A|GDX|20260121|15:47:55.014630|S|100|101.23|0|100
A|GDX|20260121|15:48:56.369483|S|100|101.26|0|100
A|GDX|20260121|15:50:52.834962|S|100|101.17|0|100
A|GDX|20260121|15:50:53.015060|S|44|101.17|0|44
A|GDX|20260121|15:51:42.452604|S|126|101.245|0|126
A|GDX|20260121|15:51:44.916819|S|100|101.245|0|100
A|GDX|20260121|15:51:45.562978|S|100|101.245|0|100
A|GDX|20260121|15:51:45.576217|S|100|101.245|0|100
A|GDX|20260121|15:52:01.491907|S|2|101.26|0|2
A|GDX|20260121|15:52:02.142932|S|200|101.245|0|200
A|GDX|20260121|15:52:11.896499|S|200|101.3|0|200
A|GDX|20260121|15:54:18.852218|S|126|101.325|0|126
A|GDX|20260121|15:55:43.824843|S|100|101.5|0|100
A|GDX|20260121|15:55:55.014575|S|126|101.495|0|126
A|GDX|20260121|15:55:59.208353|S|100|101.45|0|100
A|GDX|20260121|15:56:21.721356|S|200|101.49|0|200
A|GDX|20260121|15:57:08.541165|S|397|101.37|0|397
A|GDX|20260121|15:57:15.575788|S|70|101.37|0|70
A|GDX|20260121|15:57:16.173337|S|100|101.35|0|100
A|GDX|20260121|15:57:20.447596|S|31|101.35|0|31
A|GDX|20260121|15:57:20.447596|S|100|101.35|0|100
A|GDX|20260121|15:58:28.410015|S|70|101.41|0|70
A|GDX|20260121|15:58:56.427482|S|100|101.28|0|100
A|GDX|20260121|15:58:56.984803|S|100|101.28|0|100
A|GDX|20260121|15:59:02.060247|S|200|101.355|0|200
A|GDX|20260121|15:59:06.054929|S|100|101.33|0|100
A|GDX|20260121|15:59:06.054930|S|100|101.33|0|100
A|GDX|20260121|15:59:11.064527|S|100|101.31|0|100
A|GDXD|20260121|09:30:14.105637|S|600|4.47|0|600
A|GDXD|20260121|09:31:40.244429|S|56|4.54|0|56
A|GDXD|20260121|09:32:38.738095|S|600|4.58|0|600
A|GDXD|20260121|09:48:30.201344|S|600|4.59|0|600
A|GDXD|20260121|09:51:21.923239|S|400|4.63|0|400
A|GDXD|20260121|09:51:47.697126|S|390|4.66|0|390
A|GDXD|20260121|09:51:53.209912|S|390|4.66|0|390
A|GDXD|20260121|09:51:53.323944|S|110|4.66|0|110
A|GDXD|20260121|09:55:14.345399|E|164|4.63|0|164
A|GDXD|20260121|09:55:14.346018|E|145|4.63|0|145
A|GDXD|20260121|09:58:14.374094|S|400|4.64|0|400
A|GDXD|20260121|09:58:14.374698|S|500|4.64|0|500
A|GDXD|20260121|09:59:25.770134|S|400|4.64|0|400
A|GDXD|20260121|09:59:34.520588|S|600|4.65|0|600
A|GDXD|20260121|09:59:37.249012|S|600|4.66|0|600
A|GDXD|20260121|10:02:18.450719|S|1000|4.66|0|1000
A|GDXD|20260121|10:03:17.044185|S|500|4.64|0|500
A|GDXD|20260121|10:04:29.314997|S|400|4.63|0|400
A|GDXD|20260121|10:05:04.052217|S|400|4.64|0|400
A|GDXD|20260121|10:05:18.178874|S|600|4.64|0|600
A|GDXD|20260121|10:05:21.558443|S|600|4.64|0|600
A|GDXD|20260121|10:05:35.508788|S|500|4.64|0|500
A|GDXD|20260121|10:06:01.913915|S|500|4.64|0|500
A|GDXD|20260121|10:06:22.426282|S|500|4.64|0|500
A|GDXD|20260121|10:07:35.657417|S|400|4.63|0|400
A|GDXD|20260121|10:07:55.896510|S|1000|4.64|0|1000
A|GDXD|20260121|10:09:48.098864|S|600|4.64|0|600
A|GDXD|20260121|10:09:48.099144|S|1100|4.64|0|1100
A|GDXD|20260121|10:10:10.896244|S|600|4.65|0|600
A|GDXD|20260121|10:11:13.946684|S|100|4.68|0|100
A|GDXD|20260121|10:12:51.646465|S|600|4.7|0|600
A|GDXD|20260121|10:17:52.262252|S|500|4.67|0|500
A|GDXD|20260121|10:19:58.921613|S|500|4.75|0|500
A|GDXD|20260121|10:22:57.554438|S|400|4.85|0|400
A|GDXD|20260121|10:23:03.240615|S|600|4.85|0|600
A|GDXD|20260121|10:25:02.197622|S|600|4.88|0|600
A|GDXD|20260121|10:29:51.806844|S|600|4.89|0|600
A|GDXD|20260121|10:31:10.404144|S|400|4.87|0|400
A|GDXD|20260121|10:31:22.613368|S|500|4.87|0|500
A|GDXD|20260121|10:32:03.206280|S|400|4.89|0|400
A|GDXD|20260121|10:33:38.786114|S|400|4.84|0|400
A|GDXD|20260121|10:35:02.677891|S|900|4.84|0|900
A|GDXD|20260121|10:35:07.944152|S|500|4.84|0|500
A|GDXD|20260121|10:35:28.067103|S|600|4.88|0|600
A|GDXD|20260121|10:37:47.384964|S|600|4.86|0|600
A|GDXD|20260121|10:37:55.077229|S|600|4.87|0|600
A|GDXD|20260121|10:42:22.271340|S|500|4.85|0|500
A|GDXD|20260121|10:43:52.910240|S|500|4.86|0|500
A|GDXD|20260121|10:44:49.926701|S|560|4.84|0|560
A|GDXD|20260121|10:51:01.175037|S|600|4.81|0|600
A|GDXD|20260121|10:52:37.395048|S|400|4.82|0|400
A|GDXD|20260121|10:54:22.605533|S|600|4.74|0|600
A|GDXD|20260121|10:54:57.800618|S|400|4.74|0|400
A|GDXD|20260121|11:01:10.595580|S|500|4.76|0|500
A|GDXD|20260121|11:02:00.377781|S|600|4.76|0|600
A|GDXD|20260121|11:03:04.059434|S|500|4.76|0|500
A|GDXD|20260121|11:04:06.268787|S|600|4.75|0|600
A|GDXD|20260121|11:05:33.748564|S|500|4.76|0|500
A|GDXD|20260121|11:06:29.409114|S|500|4.74|0|500
A|GDXD|20260121|11:08:11.792645|S|600|4.72|0|600
A|GDXD|20260121|11:09:54.650770|S|500|4.73|0|500
A|GDXD|20260121|11:10:39.146439|S|317|4.74|0|317
A|GDXD|20260121|11:10:39.146607|S|183|4.74|0|183
A|GDXD|20260121|11:15:50.472075|S|400|4.72|0|400
A|GDXD|20260121|11:16:21.097065|S|600|4.7|0|600
A|GDXD|20260121|11:32:15.843636|S|67|4.73|0|67
A|GDXD|20260121|11:33:28.952824|S|400|4.71|0|400
A|GDXD|20260121|11:34:20.725656|E|400|4.71|0|400
A|GDXD|20260121|11:35:01.061197|S|600|4.7|0|600
A|GDXD|20260121|11:36:52.741356|S|500|4.72|0|500
A|GDXD|20260121|11:38:31.049160|S|400|4.73|0|400
A|GDXD|20260121|11:40:30.207970|S|400|4.71|0|400
A|GDXD|20260121|11:40:30.284963|S|400|4.72|0|400
A|GDXD|20260121|11:42:14.633032|S|600|4.75|0|600
A|GDXD|20260121|11:42:49.949100|S|500|4.76|0|500
A|GDXD|20260121|11:45:55.692479|S|43|4.76|0|43
A|GDXD|20260121|11:47:24.447059|S|600|4.77|0|600
A|GDXD|20260121|11:48:50.063815|S|400|4.74|0|400
A|GDXD|20260121|11:49:55.578514|S|600|4.74|0|600
A|GDXD|20260121|11:52:00.486785|S|600|4.75|0|600
A|GDXD|20260121|11:52:04.318417|S|198|4.78|0|198
A|GDXD|20260121|11:52:04.319388|S|302|4.78|0|302
A|GDXD|20260121|12:02:09.834548|S|400|4.77|0|400
A|GDXD|20260121|12:02:44.697504|S|400|4.77|0|400
A|GDXD|20260121|12:04:06.477116|S|600|4.8|0|600
A|GDXD|20260121|12:05:21.146827|S|141|4.77|0|141
A|GDXD|20260121|12:05:21.146857|S|259|4.77|0|259
A|GDXD|20260121|12:05:21.265396|S|600|4.77|0|600
A|GDXD|20260121|12:05:42.879041|S|600|4.79|0|600
A|GDXD|20260121|12:08:06.072827|S|500|4.77|0|500
A|GDXD|20260121|12:08:10.836120|S|600|4.77|0|600
A|GDXD|20260121|12:09:08.433639|S|400|4.77|0|400
A|GDXD|20260121|12:10:01.138059|S|400|4.78|0|400
A|GDXD|20260121|12:11:32.452172|S|494|4.79|0|494
A|GDXD|20260121|12:11:32.680980|S|106|4.79|0|106
A|GDXD|20260121|12:12:51.503142|S|400|4.82|0|400
A|GDXD|20260121|12:15:49.561370|S|600|4.85|0|600
A|GDXD|20260121|12:17:31.592615|S|500|4.81|0|500
A|GDXD|20260121|12:18:10.128466|E|500|4.8|0|500
A|GDXD|20260121|12:18:46.161742|S|400|4.8|0|400
A|GDXD|20260121|12:18:52.360706|S|500|4.81|0|500
A|GDXD|20260121|12:22:03.293429|S|320|4.81|0|320
A|GDXD|20260121|12:23:09.832906|S|256|4.81|0|256
A|GDXD|20260121|12:23:59.952779|S|400|4.81|0|400
A|GDXD|20260121|12:26:57.543710|E|400|4.83|0|400
A|GDXD|20260121|12:27:31.266994|S|116|4.83|0|116
A|GDXD|20260121|12:27:31.936595|S|86|4.83|0|86
A|GDXD|20260121|12:27:31.937386|S|170|4.83|0|170
A|GDXD|20260121|12:27:38.710377|S|228|4.83|0|228
A|GDXD|20260121|12:28:01.713230|S|600|4.83|0|600
A|GDXD|20260121|12:28:50.314447|S|600|4.83|0|600
A|GDXD|20260121|12:30:01.719717|S|1|4.84|0|1
A|GDXD|20260121|12:30:01.732517|S|599|4.84|0|599
A|GDXD|20260121|12:30:03.064831|S|400|4.85|0|400
A|GDXD|20260121|12:30:05.662624|S|152|4.87|0|152
A|GDXD|20260121|12:30:05.662654|S|248|4.87|0|248
A|GDXD|20260121|12:30:08.517469|S|392|4.89|0|392
A|GDXD|20260121|12:30:09.606810|S|154|4.9|0|154
A|GDXD|20260121|12:31:08.731214|S|400|4.89|0|400
A|GDXD|20260121|12:34:46.793634|S|500|4.93|0|500
A|GDXD|20260121|12:36:07.494700|S|400|4.9|0|400
A|GDXD|20260121|12:36:58.761607|S|400|4.89|0|400
A|GDXD|20260121|12:36:59.013601|S|500|4.9|0|500
A|GDXD|20260121|12:39:03.686732|S|400|4.89|0|400
A|GDXD|20260121|12:43:52.238688|S|400|4.9|0|400
A|GDXD|20260121|12:48:38.651583|S|400|4.87|0|400
A|GDXD|20260121|12:49:44.356332|S|600|4.87|0|600
A|GDXD|20260121|12:53:44.383571|S|500|4.79|0|500
A|GDXD|20260121|12:54:35.436754|S|400|4.78|0|400
A|GDXD|20260121|12:54:50.920251|S|600|4.79|0|600
A|GDXD|20260121|12:55:02.935611|S|600|4.8|0|600
A|GDXD|20260121|12:55:58.474966|S|600|4.8|0|600
A|GDXD|20260121|12:56:05.192381|E|500|4.8|0|500
A|GDXD|20260121|12:58:58.972726|S|89|4.76|0|89
A|GDXD|20260121|12:59:33.288215|S|75|4.76|0|75
A|GDXD|20260121|13:00:45.908729|S|181|4.77|0|181
A|GDXD|20260121|13:01:36.045520|S|100|4.79|0|100
A|GDXD|20260121|13:01:36.045538|S|500|4.79|0|500
A|GDXD|20260121|13:05:43.664532|S|400|4.82|0|400
A|GDXD|20260121|13:06:51.138678|S|600|4.82|0|600
A|GDXD|20260121|13:07:37.407689|S|400|4.82|0|400
A|GDXD|20260121|13:12:33.819488|S|400|4.81|0|400
A|GDXD|20260121|13:12:59.523464|S|500|4.81|0|500
A|GDXD|20260121|13:13:27.493804|S|600|4.81|0|600
A|GDXD|20260121|13:16:13.081107|S|600|4.86|0|600
A|GDXD|20260121|13:18:50.020716|S|600|4.86|0|600
A|GDXD|20260121|13:19:58.838549|S|600|4.85|0|600
A|GDXD|20260121|13:31:57.619818|S|400|4.75|0|400
A|GDXD|20260121|13:31:57.619936|S|1100|4.75|0|1100
A|GDXD|20260121|13:35:11.515472|S|500|4.77|0|500
A|GDXD|20260121|13:37:02.439137|S|600|4.78|0|600
A|GDXD|20260121|13:41:46.653713|S|500|4.79|0|500
A|GDXD|20260121|13:42:43.553214|S|500|4.78|0|500
A|GDXD|20260121|13:52:13.584686|S|500|4.74|0|500
A|GDXD|20260121|13:53:03.901887|S|600|4.75|0|600
A|GDXD|20260121|14:02:38.372174|S|400|4.74|0|400
A|GDXD|20260121|14:11:30.304015|S|400|4.74|0|400
A|GDXD|20260121|14:20:59.647295|S|161|4.73|0|161
A|GDXD|20260121|14:21:02.360880|S|239|4.73|0|239
A|GDXD|20260121|14:27:36.909285|S|260|4.69|0|260
A|GDXD|20260121|14:27:36.909285|S|240|4.685|0|240
A|GDXD|20260121|14:27:36.909304|S|240|4.69|0|240
A|GDXD|20260121|14:27:36.909305|S|700|4.69|0|700
A|GDXD|20260121|14:27:39.231266|S|500|4.74|0|500
A|GDXD|20260121|14:27:52.994397|S|400|4.73|0|400
A|GDXD|20260121|14:27:54.856378|S|400|4.75|0|400
A|GDXD|20260121|14:37:48.964741|S|100|4.97|0|100
A|GDXD|20260121|14:37:48.965489|S|140|4.97|0|140
A|GDXD|20260121|14:38:14.811724|S|240|4.975|0|240
A|GDXD|20260121|14:40:51.472213|S|600|4.95|0|600
A|GDXD|20260121|14:41:10.919957|S|280|4.94|0|280
A|GDXD|20260121|14:41:10.920720|S|100|4.94|0|100
A|GDXD|20260121|14:41:20.333936|S|500|4.95|0|500
A|GDXD|20260121|14:44:18.503999|S|400|4.96|0|400
A|GDXD|20260121|14:44:29.341784|S|500|4.96|0|500
A|GDXD|20260121|14:44:53.055956|S|500|4.97|0|500
A|GDXD|20260121|14:45:20.908431|S|500|4.96|0|500
A|GDXD|20260121|14:45:46.393652|S|600|4.97|0|600
A|GDXD|20260121|14:46:04.284929|S|600|4.94|0|600
A|GDXD|20260121|14:50:41.081595|S|600|4.94|0|600
A|GDXD|20260121|14:51:01.414321|S|400|4.98|0|400
A|GDXD|20260121|14:53:18.203717|S|400|5.02|0|400
A|GDXD|20260121|14:55:17.745058|S|500|5.01|0|500
A|GDXD|20260121|14:55:24.325441|S|600|5|0|600
A|GDXD|20260121|14:56:18.235102|S|500|4.95|0|500
A|GDXD|20260121|14:56:51.098123|S|400|4.98|0|400
A|GDXD|20260121|14:56:51.098148|S|400|4.98|0|400
A|GDXD|20260121|14:56:51.098160|S|320|4.98|0|320
A|GDXD|20260121|14:56:51.188372|S|500|4.99|0|500
A|GDXD|20260121|14:56:51.444794|S|400|5.01|0|400
A|GDXD|20260121|14:58:08.826705|S|400|4.94|0|400
A|GDXD|20260121|15:00:03.690601|S|500|4.96|0|500
A|GDXD|20260121|15:01:07.513946|S|600|4.95|0|600
A|GDXD|20260121|15:01:14.442762|S|400|4.95|0|400
A|GDXD|20260121|15:03:01.623382|S|500|5.02|0|500
A|GDXD|20260121|15:05:02.336839|S|400|5.02|0|400
A|GDXD|20260121|15:05:35.917856|S|600|5|0|600
A|GDXD|20260121|15:12:04.943232|S|400|5.01|0|400
A|GDXD|20260121|15:12:19.044117|S|334|5.02|0|334
A|GDXD|20260121|15:12:19.764167|S|11|5.02|0|11
A|GDXD|20260121|15:12:38.277713|S|500|5.01|0|500
A|GDXD|20260121|15:13:15.669041|S|400|4.99|0|400
A|GDXD|20260121|15:16:07.922573|S|400|5.01|0|400
A|GDXD|20260121|15:16:31.341337|S|400|5|0|400
A|GDXD|20260121|15:17:22.665232|S|400|5.02|0|400
A|GDXD|20260121|15:17:46.354402|S|600|5.02|0|600
A|GDXD|20260121|15:18:43.415290|S|600|5.01|0|600
A|GDXD|20260121|15:19:10.235096|S|400|5.01|0|400
A|GDXD|20260121|15:20:04.472255|S|500|5|0|500
A|GDXD|20260121|15:21:23.824287|S|600|5.01|0|600
A|GDXD|20260121|15:21:42.119447|S|600|5|0|600
A|GDXD|20260121|15:22:19.973095|S|400|5.01|0|400
A|GDXD|20260121|15:25:20.264259|S|500|5.01|0|500
A|GDXD|20260121|15:25:30.288912|S|600|5.01|0|600
A|GDXD|20260121|15:26:41.848883|S|500|5.01|0|500
A|GDXD|20260121|15:28:00.813363|S|400|5|0|400
A|GDXD|20260121|15:28:50.668059|S|400|5|0|400
A|GDXD|20260121|15:29:44.474523|S|400|5|0|400
A|GDXD|20260121|15:30:42.363335|S|400|5|0|400
A|GDXD|20260121|15:33:50.120054|S|5|4.95|0|5
A|GDXD|20260121|15:35:46.752385|S|4|4.97|0|4
A|GDXD|20260121|15:39:01.807193|S|400|4.97|0|400
A|GDXD|20260121|15:45:12.293189|S|400|4.92|0|400
A|GDXD|20260121|15:45:38.709898|S|400|4.93|0|400
A|GDXD|20260121|15:47:20.098534|S|2|4.93|0|2
A|GDXD|20260121|15:47:59.902176|S|400|4.93|0|400
A|GDXD|20260121|15:50:15.975886|S|4|4.93|0|4
A|GDXD|20260121|15:50:52.656902|S|400|4.94|0|400
A|GDXD|20260121|15:52:29.429219|S|82|4.92|0|82
A|GDXD|20260121|15:52:36.327072|S|418|4.92|0|418
A|GDXD|20260121|15:53:18.642042|S|500|4.92|0|500
A|GDXD|20260121|15:53:50.885911|S|400|4.92|0|400
A|GDXD|20260121|15:55:59.208829|S|326|4.9|0|326
A|GDXD|20260121|15:55:59.208861|S|174|4.9|0|174
A|GDXD|20260121|15:56:00.455614|S|400|4.9|0|400
A|GDXD|20260121|15:56:00.455841|S|111|4.9|0|111
A|GDXD|20260121|15:56:01.113145|S|76|4.91|0|76
A|GDXD|20260121|15:56:34.432423|S|260|4.9|0|260
A|GDXD|20260121|15:58:41.975422|S|400|4.9|0|400
A|GDXD|20260121|15:58:53.021612|S|600|4.91|0|600
A|GDXD|20260121|15:59:49.439613|E|100|4.915|0|100
A|GDXD|20260121|15:59:49.440418|E|300|4.915|0|300
A|GDXJ|20260121|09:33:14.476792|S|100|137.115|0|100
A|GDXJ|20260121|09:37:42.152966|S|150|137.88|0|150
A|GDXJ|20260121|09:37:42.152966|S|150|137.9|0|150
A|GDXJ|20260121|09:37:42.154215|S|150|137.91|0|150
A|GDXJ|20260121|10:57:55.889689|S|100|135.97|0|100
A|GDXJ|20260121|11:15:21.267911|S|7|136.31|0|7
A|GDXJ|20260121|11:17:36.008202|S|173|136.31|0|173
A|GDXJ|20260121|12:50:11.061020|S|150|135.12|0|150
A|GDXJ|20260121|13:58:42.546126|S|100|136.125|0|100
A|GDXJ|20260121|14:27:37.200438|S|120|136.56|0|120
A|GDXJ|20260121|14:28:00.389356|S|120|135.61|0|120
A|GDXJ|20260121|14:28:19.052504|S|120|135.245|0|120
A|GDXJ|20260121|14:28:40.751725|S|150|134.745|0|150
A|GDXJ|20260121|14:28:40.752193|S|30|134.745|0|30
A|GDXJ|20260121|14:28:51.229744|S|100|134.555|0|100
A|GDXJ|20260121|14:29:13.958134|S|100|133.72|0|100
A|GDXJ|20260121|14:35:30.257478|S|386|134.47|0|386
A|GDXJ|20260121|14:35:30.257496|S|114|134.47|0|114
A|GDXJ|20260121|14:36:29.771376|S|120|134.095|0|120
A|GDXJ|20260121|14:37:31.978387|S|150|134.14|0|150
A|GDXJ|20260121|14:37:47.990844|S|150|133.815|0|150
A|GDXJ|20260121|14:48:38.830090|S|100|134.22|0|100
A|GDXJ|20260121|14:51:39.232353|S|100|133.11|0|100
A|GDXU|20260121|11:10:40.290132|S|5|403.865|0|5
A|GDXU|20260121|15:56:38.031155|S|100|389.9|0|100
A|GDYN|20260121|10:30:39.644879|S|1|8.94|0|1
A|GDYN|20260121|10:47:43.060131|S|12|8.9|0|12
A|GDYN|20260121|11:27:08.510856|S|9|8.92|0|9
A|GDYN|20260121|11:27:08.510896|S|3|8.92|0|3
A|GDYN|20260121|14:07:42.913386|S|3|8.68|0|3
A|GDYN|20260121|14:42:09.809427|S|2|8.82|0|2
A|GE|20260121|09:34:36.345663|S|40|316.14|0|40
A|GE|20260121|09:35:01.304785|S|40|315.85|0|40
A|GE|20260121|09:35:32.492067|S|40|314.855|0|40
A|GE|20260121|09:35:59.308083|S|40|314.6|0|40
A|GE|20260121|09:36:08.582887|S|40|314.86|0|40
A|GE|20260121|09:37:12.343639|S|40|314.59|0|40
A|GE|20260121|09:37:48.220648|S|40|315.33|0|40
A|GE|20260121|09:38:01.102536|S|1|315.18|0|1
A|GE|20260121|09:38:03.415499|S|40|315.34|0|40
A|GE|20260121|09:38:15.188354|S|40|315.74|0|40
A|GE|20260121|09:38:39.643026|S|40|315.76|0|40
A|GE|20260121|09:38:51.060455|S|40|315.87|0|40
A|GE|20260121|09:39:03.817783|S|40|315.69|0|40
A|GE|20260121|09:39:34.669738|S|4|314.65|0|4
A|GE|20260121|09:39:34.669756|S|8|314.64|0|8
A|GE|20260121|09:39:34.669757|S|8|314.64|0|8
A|GE|20260121|09:40:31.805832|S|40|314.81|0|40
A|GE|20260121|09:40:31.805848|S|40|314.875|0|40
A|GE|20260121|09:40:49.590395|S|40|314.91|0|40
A|GE|20260121|09:41:05.567169|S|40|314.79|0|40
A|GE|20260121|09:41:14.392177|S|40|314.79|0|40
A|GE|20260121|09:41:26.559561|S|80|315.11|0|80
A|GE|20260121|09:44:33.284483|S|4|316.45|0|4
A|GE|20260121|09:59:32.149059|S|8|315.94|0|8
A|GE|20260121|09:59:32.152101|S|6|315.92|0|6
A|GE|20260121|10:03:20.004113|S|100|315.845|0|100
A|GE|20260121|10:04:27.389146|S|6|316.04|0|6
A|GE|20260121|10:04:29.472750|S|4|315.97|0|4
A|GE|20260121|10:10:30.306934|S|4|316.49|0|4
A|GE|20260121|10:10:53.692053|S|100|316.44|0|100
A|GE|20260121|10:13:42.159677|S|40|317.38|0|40
A|GE|20260121|10:13:53.431833|S|16|317.29|0|16
A|GE|20260121|10:13:53.433170|S|14|317.25|0|14
A|GE|20260121|10:19:00.519098|S|5|318.01|0|5
A|GE|20260121|10:20:06.953669|S|4|317.96|0|4
A|GE|20260121|10:24:10.127762|S|4|317.59|0|4
A|GE|20260121|10:25:00.765211|S|56|317.62|0|56
A|GE|20260121|10:25:00.765212|S|55|317.62|0|55
A|GE|20260121|10:25:31.612586|S|6|317.68|0|6
A|GE|20260121|10:43:14.066872|S|40|318.47|0|40
A|GE|20260121|10:43:15.097500|S|3|318.26|0|3
A|GE|20260121|10:43:33.894260|S|40|318.3|0|40
A|GE|20260121|10:47:57.101061|S|2|318.38|0|2
A|GE|20260121|10:57:38.878027|S|7|317.64|0|7
A|GE|20260121|10:57:40.143535|S|2|317.58|0|2
A|GE|20260121|11:03:09.524159|S|3|317.53|0|3
A|GE|20260121|11:07:14.377920|S|1|317.73|0|1
A|GE|20260121|11:08:55.757749|S|2|317.57|0|2
A|GE|20260121|11:14:50.941793|S|80|317.31|0|80
A|GE|20260121|11:26:04.779177|S|2|316.95|0|2
A|GE|20260121|11:26:04.779177|S|1|316.95|0|1
A|GE|20260121|11:26:04.779178|S|9|316.94|0|9
A|GE|20260121|11:37:11.805656|S|10|316.47|0|10
A|GE|20260121|11:37:57.862571|S|1|316.46|0|1
A|GE|20260121|11:48:43.203308|S|1|316.75|0|1
A|GE|20260121|11:53:23.408971|S|3|316.57|0|3
A|GE|20260121|12:08:03.211139|S|11|316.21|0|11
A|GE|20260121|12:36:41.716826|S|3|315.04|0|3
A|GE|20260121|12:37:41.778033|S|3|314.65|0|3
A|GE|20260121|12:41:06.622147|S|2|315.12|0|2
A|GE|20260121|12:43:44.285274|S|1|315.14|0|1
A|GE|20260121|12:43:52.863452|S|1|315.12|0|1
A|GE|20260121|12:43:52.863453|S|2|315.12|0|2
A|GE|20260121|12:52:47.752956|S|3|315.29|0|3
A|GE|20260121|12:55:05.195964|S|1|315.11|0|1
A|GE|20260121|13:02:01.037917|S|10|314.95|0|10
A|GE|20260121|13:05:13.544486|S|10|314.66|0|10
A|GE|20260121|13:07:32.967289|S|1|315.03|0|1
A|GE|20260121|13:07:53.326144|S|40|314.97|0|40
A|GE|20260121|13:10:49.919162|S|40|315.055|0|40
A|GE|20260121|13:11:08.506214|S|40|315.01|0|40
A|GE|20260121|13:16:36.609911|S|2|314.99|0|2
A|GE|20260121|13:18:04.907233|S|10|314.92|0|10
A|GE|20260121|13:19:47.864485|S|9|314.97|0|9
A|GE|20260121|13:28:33.359360|S|2|316|0|2
A|GE|20260121|13:33:00.505116|S|40|316.76|0|40
A|GE|20260121|13:41:59.455769|S|40|316.59|0|40
A|GE|20260121|13:50:23.935092|S|5|316.83|0|5
A|GE|20260121|13:54:50.794156|S|4|316.65|0|4
A|GE|20260121|13:55:40.307012|S|2|316.57|0|2
A|GE|20260121|13:55:42.692689|S|2|316.57|0|2
A|GE|20260121|13:55:42.692689|S|1|316.57|0|1
A|GE|20260121|13:55:45.626409|S|3|316.57|0|3
A|GE|20260121|13:56:01.196847|S|1|316.57|0|1
A|GE|20260121|14:01:04.925213|S|2|316.77|0|2
A|GE|20260121|14:13:14.090182|S|20|317.07|0|20
A|GE|20260121|14:16:55.885480|S|1|316.95|0|1
A|GE|20260121|14:22:46.517119|S|40|317.51|0|40
A|GE|20260121|14:25:08.678232|S|2|317.84|0|2
A|GE|20260121|14:27:58.276871|S|80|319.115|0|80
A|GE|20260121|14:30:53.403970|S|40|320.04|0|40
A|GE|20260121|14:33:07.221298|S|25|319.205|0|25
A|GE|20260121|14:33:07.221401|S|75|319.205|0|75
A|GE|20260121|14:40:21.746434|S|7|317.85|0|7
A|GE|20260121|14:56:37.027223|S|2|319.47|0|2
A|GE|20260121|14:56:55.627264|S|40|319.09|0|40
A|GE|20260121|14:56:58.074234|S|40|319.08|0|40
A|GE|20260121|14:56:58.074560|S|40|319.08|0|40
A|GE|20260121|14:59:36.855970|S|40|319.63|0|40
A|GE|20260121|14:59:36.856609|S|60|319.63|0|60
A|GE|20260121|15:01:48.759915|S|1|319.28|0|1
A|GE|20260121|15:02:42.604240|S|2|319.22|0|2
A|GE|20260121|15:05:29.644077|S|2|319.13|0|2
A|GE|20260121|15:06:19.137292|S|4|319.2|0|4
A|GE|20260121|15:10:18.097205|S|2|318.9|0|2
A|GE|20260121|15:12:22.139206|S|2|318.87|0|2
A|GE|20260121|15:15:39.370086|S|2|318.8|0|2
A|GE|20260121|15:17:03.628244|S|2|318.89|0|2
A|GE|20260121|15:20:25.325125|S|3|318.93|0|3
A|GE|20260121|15:27:01.208947|S|2|318.82|0|2
A|GE|20260121|15:29:22.387061|S|40|318.9|0|40
A|GE|20260121|15:32:12.276926|S|40|318.755|0|40
A|GE|20260121|15:35:36.335538|S|2|318.64|0|2
A|GE|20260121|15:44:11.248566|S|40|318.96|0|40
A|GE|20260121|15:50:42.114030|S|1|319.65|0|1
A|GE|20260121|15:51:05.080028|S|1|319.09|0|1
A|GE|20260121|15:51:19.174846|S|40|319.11|0|40
A|GE|20260121|15:54:42.940139|S|1|319.76|0|1
A|GE|20260121|15:56:24.721795|S|1|319.99|0|1
A|GE|20260121|15:57:12.875013|S|100|318.93|0|100
A|GE|20260121|15:57:34.738841|S|1|318.97|0|1
A|GE|20260121|15:57:44.294708|S|1|318.92|0|1
A|GE|20260121|15:58:12.867083|S|1|318.96|0|1
A|GE|20260121|15:58:45.061287|S|100|318.83|0|100
A|GE|20260121|15:59:00.801277|S|100|318.315|0|100
A|GE|20260121|15:59:00.801292|S|100|318.315|0|100
A|GE|20260121|15:59:00.801368|S|50|318.315|0|50
A|GE|20260121|15:59:21.950063|S|57|318.715|0|57
A|GE|20260121|15:59:33.044070|S|100|318.64|0|100
A|GE|20260121|15:59:33.044123|S|30|318.63|0|30
A|GE|20260121|15:59:35.623548|S|100|318.65|0|100
A|GE|20260121|15:59:35.623548|S|30|318.64|0|30
A|GE|20260121|15:59:44.760341|S|40|318.59|0|40
A|GEF|20260121|10:20:48.543788|S|100|71.185|0|100
A|GEF|20260121|12:33:01.678730|S|1|71.57|0|1
A|GEF|20260121|13:10:09.640619|S|15|71.37|0|15
A|GEF|20260121|14:58:58.718339|S|100|71.705|0|100
A|GEF|20260121|15:13:29.003665|S|1|71.8|0|1
A|GEHC|20260121|10:29:04.812853|S|7|80.15|0|7
A|GEHC|20260121|10:29:52.049058|S|5|80.13|0|5
A|GEHC|20260121|10:46:31.748715|S|17|80.39|0|17
A|GEHC|20260121|10:46:48.835298|S|17|80.39|0|17
A|GEHC|20260121|10:46:48.835306|S|17|80.39|0|17
A|GEHC|20260121|10:46:48.835465|S|17|80.38|0|17
A|GEHC|20260121|11:02:59.087288|S|233|80.37|0|233
A|GEHC|20260121|11:03:05.982868|S|100|80.37|0|100
A|GEHC|20260121|11:13:07.431789|S|100|80.14|0|100
A|GEHC|20260121|13:16:36.644990|S|100|79.67|0|100
A|GEHC|20260121|13:16:36.645083|S|100|79.67|0|100
A|GEHC|20260121|13:16:36.645087|S|100|79.67|0|100
A|GEHC|20260121|13:48:47.279760|S|1|79.69|0|1
A|GEHC|20260121|13:58:50.105427|S|3|79.62|0|3
A|GEHC|20260121|14:30:28.992025|S|75|80.195|0|75
A|GEHC|20260121|14:30:28.992191|S|75|80.195|0|75
A|GEHC|20260121|14:30:28.992334|S|50|80.195|0|50
A|GEHC|20260121|15:03:49.467265|S|57|80.77|0|57
A|GEHC|20260121|15:10:19.029766|S|21|80.79|0|21
A|GEHC|20260121|15:26:06.314182|S|60|80.76|0|60
A|GEHC|20260121|15:32:12.996956|S|100|80.78|0|100
A|GEHC|20260121|15:53:40.705808|S|75|81.04|0|75
A|GEL|20260121|10:45:21.222546|S|100|17.085|0|100
A|GEL|20260121|14:36:50.022243|S|100|16.96|0|100
A|GEL|20260121|15:50:00.518776|S|100|16.93|0|100
A|GEM|20260121|14:27:47.688591|S|100|44.3|0|100
A|GEMI|20260121|09:50:34.359560|S|5|10.37|0|5
A|GEMI|20260121|11:08:32.939507|S|9|10.64|0|9
A|GEMI|20260121|11:56:16.698427|S|16|10.22|0|16
A|GEMI|20260121|12:09:16.249090|S|1|10.12|0|1
A|GEMI|20260121|12:09:30.184406|S|3|10.12|0|3
A|GEMI|20260121|12:37:25.189575|S|4|10.12|0|4
A|GEMI|20260121|13:39:38.810558|S|4|10.2|0|4
A|GEMI|20260121|13:39:39.555863|S|150|10.305|0|150
A|GEMI|20260121|13:53:51.123794|S|25|10.32|0|25
A|GEMI|20260121|13:54:28.537870|S|25|10.32|0|25
A|GEMI|20260121|13:54:48.445798|S|13|10.32|0|13
A|GEMI|20260121|13:57:33.858331|S|7|10.32|0|7
A|GEMI|20260121|13:58:12.341579|S|7|10.32|0|7
A|GEMI|20260121|13:58:56.028710|S|3|10.33|0|3
A|GEMI|20260121|14:12:15.125772|S|13|10.28|0|13
A|GEMI|20260121|15:45:19.288893|S|40|10.32|0|40
A|GEMI|20260121|15:46:33.569955|S|26|10.245|0|26
A|GEN|20260121|09:51:00.792639|S|1|25.32|0|1
A|GEN|20260121|10:04:41.264240|S|49|25.32|0|49
A|GEN|20260121|10:10:03.306009|S|20|25.225|0|20
A|GEN|20260121|10:56:17.277140|S|100|25.13|0|100
A|GEN|20260121|11:17:25.448947|S|10|25.03|0|10
A|GEN|20260121|11:37:43.721957|S|200|25.02|0|200
A|GEN|20260121|11:37:43.722039|S|68|25.02|0|68
A|GEN|20260121|12:00:05.839313|S|232|24.97|0|232
A|GEN|20260121|12:19:06.047438|S|143|25|0|143
A|GEN|20260121|13:00:24.832448|S|6|25.04|0|6
A|GEN|20260121|13:10:11.558785|S|100|25|0|100
A|GEN|20260121|13:10:11.559037|S|75|25|0|75
A|GEN|20260121|13:18:30.118577|S|1|24.99|0|1
A|GEN|20260121|13:25:22.266562|S|6|24.95|0|6
A|GEN|20260121|13:25:22.266562|S|100|24.95|0|100
A|GEN|20260121|13:25:22.266563|S|7|24.95|0|7
A|GEN|20260121|13:25:22.266563|S|6|24.95|0|6
A|GEN|20260121|13:25:24.502214|S|100|24.95|0|100
A|GEN|20260121|13:25:24.502232|S|100|24.95|0|100
A|GEN|20260121|13:25:24.502715|S|3|24.95|0|3
A|GEN|20260121|13:25:27.400242|S|292|24.96|0|292
A|GEN|20260121|13:30:53.450392|S|100|24.95|0|100
A|GEN|20260121|14:10:10.019593|S|10|24.96|0|10
A|GEN|20260121|14:55:21.546318|S|5|25.14|0|5
A|GEN|20260121|14:55:21.546318|S|17|25.14|0|17
A|GEN|20260121|15:43:22.679337|S|100|25.13|0|100
A|GEN|20260121|15:43:22.679366|S|17|25.13|0|17
A|GEN|20260121|15:44:02.593248|S|83|25.13|0|83
A|GEN|20260121|15:50:00.099064|S|110|25.11|0|110
A|GEN|20260121|15:54:40.061638|S|80|25.11|0|80
A|GENC|20260121|09:30:00.003602|S|109|13.51|60674|74
A|GENC|20260121|09:55:33.160717|S|5|13.74|0|5
A|GENC|20260121|10:36:22.847001|S|2|13.73|0|2
A|GENC|20260121|10:47:09.152463|S|5|13.73|0|5
A|GENC|20260121|10:56:02.477841|S|5|13.74|0|5
A|GENC|20260121|10:58:13.204976|S|99|13.74|0|99
A|GENC|20260121|10:58:18.276939|S|1|13.93|0|1
A|GENC|20260121|11:23:33.063585|S|100|13.85|0|100
A|GENC|20260121|11:36:58.714821|S|12|13.85|0|12
A|GENC|20260121|11:36:58.714821|S|49|13.83|0|49
A|GENC|20260121|11:36:58.714821|S|1|13.83|0|1
A|GENC|20260121|12:14:53.105576|S|5|13.81|0|5
A|GENC|20260121|12:52:37.671455|S|1|13.82|0|1
A|GENC|20260121|13:02:38.223166|S|5|13.81|0|5
A|GENC|20260121|13:14:40.823589|S|5|13.82|0|5
A|GENC|20260121|13:23:58.416488|S|5|13.82|0|5
A|GENC|20260121|13:28:40.885122|S|3|13.82|0|3
A|GENC|20260121|13:43:46.288398|S|3|13.81|0|3
A|GENC|20260121|13:47:10.026726|S|3|13.8|0|3
A|GENC|20260121|14:38:00.869972|S|5|13.94|0|5
A|GENC|20260121|14:43:28.342269|S|20|13.94|0|20
A|GENC|20260121|14:44:03.247288|S|5|13.94|0|5
A|GENC|20260121|14:47:28.866337|S|20|13.94|0|20
A|GENC|20260121|14:51:29.856539|S|20|13.93|0|20
A|GENC|20260121|15:05:37.165782|S|3|13.86|0|3
A|GENC|20260121|15:06:49.952689|S|5|13.88|0|5
A|GENC|20260121|15:31:05.581243|S|100|13.87|0|100
A|GENC|20260121|15:31:27.155339|S|79|13.87|0|79
A|GENC|20260121|15:42:22.392772|S|58|13.99|0|58
A|GENC|20260121|15:55:37.228424|S|21|13.88|0|21
A|GENC|20260121|15:57:54.826343|S|35|13.83|0|35
A|GENC|20260121|15:58:22.243911|S|100|13.93|0|100
A|GENC|20260121|15:58:54.977340|S|24|14.05|0|24
A|GENC|20260121|15:59:51.639178|S|14|14.04|0|14
A|GENC|20260121|15:59:52.038432|S|95|14.03|0|95
A|GENC|20260121|15:59:53.457933|S|5|14.04|0|5
A|GENC|20260121|15:59:54.203804|S|81|14.04|0|81
A|GENC|20260121|15:59:55.203965|S|20|14.04|0|20
A|GENC|20260121|16:00:00.005667|S|3979|14.03|92376|2033
A|GENI|20260121|09:40:15.201355|S|110|9.855|0|110
A|GENI|20260121|10:17:52.086746|S|150|9.8|0|150
A|GENI|20260121|11:48:32.513019|S|248|9.73|0|248
A|GENI|20260121|11:57:19.765570|S|7|9.7|0|7
A|GENI|20260121|11:57:19.765570|S|7|9.7|0|7
A|GENI|20260121|12:08:31.689663|S|39|9.71|0|39
A|GENI|20260121|12:08:31.689676|S|233|9.71|0|233
A|GENI|20260121|12:18:48.401718|S|68|9.73|0|68
A|GENI|20260121|12:19:26.764615|S|145|9.74|0|145
A|GENI|20260121|12:20:01.945469|S|38|9.74|0|38
A|GENI|20260121|12:23:34.528820|S|7|9.75|0|7
A|GENI|20260121|12:25:22.519483|S|56|9.79|0|56
A|GENI|20260121|12:29:42.318889|S|25|9.79|0|25
A|GENI|20260121|12:29:42.319119|S|29|9.79|0|29
A|GENI|20260121|12:37:14.272445|S|11|9.76|0|11
A|GENI|20260121|12:41:33.822108|S|53|9.76|0|53
A|GENI|20260121|13:10:28.212909|S|62|9.72|0|62
A|GENI|20260121|13:20:21.015181|S|150|9.72|0|150
A|GENI|20260121|13:20:21.015407|S|150|9.72|0|150
A|GENI|20260121|13:20:21.015488|S|150|9.72|0|150
A|GENI|20260121|13:20:21.020550|S|13|9.715|0|13
A|GENI|20260121|14:04:45.642830|S|41|9.695|0|41
A|GENI|20260121|15:46:53.664407|S|100|9.795|0|100
A|GENI|20260121|15:54:27.873787|S|600|9.75|0|600
A|GENI|20260121|15:57:25.814272|S|200|9.705|0|200
A|GENI|20260121|15:59:09.837575|S|300|9.715|0|300
A|GEO|20260121|10:15:42.138071|S|1|17.88|0|1
A|GEO|20260121|11:25:01.971680|S|100|17.71|0|100
A|GEO|20260121|13:59:54.625709|S|1|17.64|0|1
A|GEO|20260121|14:37:31.262921|S|32|17.91|0|32
A|GEO|20260121|15:56:55.567080|S|150|17.9|0|150
A|GEOS|20260121|15:57:05.994786|S|200|22.635|0|200
A|GERN|20260121|10:35:28.504082|S|100|1.32|0|100
A|GERN|20260121|10:38:43.741401|S|100|1.325|0|100
A|GERN|20260121|10:51:07.775332|S|100|1.34|0|100
A|GERN|20260121|11:10:10.253438|S|100|1.34|0|100
A|GERN|20260121|11:10:10.253439|S|11|1.34|0|11
A|GERN|20260121|11:40:58.117970|S|200|1.32|0|200
A|GERN|20260121|12:48:10.970203|S|100|1.32|0|100
A|GERN|20260121|14:43:01.714233|S|200|1.33|0|200
A|GERN|20260121|14:51:35.388814|S|200|1.33|0|200
A|GERN|20260121|15:07:20.472327|S|27|1.335|0|27
A|GERN|20260121|15:27:57.533021|S|100|1.33|0|100
A|GERN|20260121|15:41:13.998474|S|100|1.33|0|100
A|GERN|20260121|15:42:22.241290|S|100|1.33|0|100
A|GERN|20260121|15:54:40.058519|S|100|1.34|0|100
A|GERN|20260121|15:54:40.058519|S|144|1.34|0|144
A|GES|20260121|13:14:42.878645|S|100|16.845|0|100
A|GES|20260121|13:24:32.469830|S|100|16.845|0|100
A|GES|20260121|13:28:07.013919|S|100|16.845|0|100
A|GES|20260121|13:29:35.298222|S|100|16.845|0|100
A|GES|20260121|13:31:36.271410|S|100|16.845|0|100
A|GES|20260121|13:33:37.074426|S|100|16.845|0|100
A|GES|20260121|13:37:37.845187|S|100|16.845|0|100
A|GES|20260121|13:39:04.234757|S|100|16.845|0|100
A|GES|20260121|13:42:48.823392|S|100|16.845|0|100
A|GES|20260121|13:49:16.898551|S|100|16.845|0|100
A|GES|20260121|14:28:10.861145|S|100|16.845|0|100
A|GES|20260121|15:07:21.931757|S|2|16.855|0|2
A|GES|20260121|15:59:54.032553|S|100|16.86|0|100
A|GETY|20260121|09:55:07.003174|S|100|1.26|0|100
A|GETY|20260121|11:02:11.692135|S|51|1.26|0|51
A|GETY|20260121|11:20:27.103971|S|61|1.26|0|61
A|GETY|20260121|11:20:27.104046|S|39|1.26|0|39
A|GETY|20260121|12:26:08.132562|S|100|1.24|0|100
A|GETY|20260121|13:53:32.961296|S|44|1.26|0|44
A|GETY|20260121|13:53:32.961296|S|100|1.26|0|100
A|GETY|20260121|14:27:51.777545|S|100|1.26|0|100
A|GETY|20260121|15:34:05.709494|S|100|1.28|0|100
A|GEV|20260121|09:34:09.907922|S|40|677.36|0|40
A|GEV|20260121|09:34:40.021312|S|40|679.125|0|40
A|GEV|20260121|09:35:02.659571|S|40|675.03|0|40
A|GEV|20260121|09:43:43.208727|S|40|665.445|0|40
A|GEV|20260121|09:46:22.061444|S|40|663.01|0|40
A|GEV|20260121|09:46:28.796135|S|1|661.6|0|1
A|GEV|20260121|10:06:59.688768|S|100|672.205|0|100
A|GEV|20260121|10:07:00.489908|S|100|672.205|0|100
A|GEV|20260121|10:07:00.489946|S|56|672.205|0|56
A|GEV|20260121|10:10:18.843026|S|40|669.22|0|40
A|GEV|20260121|10:10:18.843172|S|67|669.22|0|67
A|GEV|20260121|10:13:55.664937|S|100|671.39|0|100
A|GEV|20260121|10:34:44.149896|S|2|673.22|0|2
A|GEV|20260121|10:39:02.339249|S|100|674.85|0|100
A|GEV|20260121|11:05:07.645025|S|1|675.89|0|1
A|GEV|20260121|11:05:20.225931|S|40|676.09|0|40
A|GEV|20260121|11:33:36.084312|S|100|674.385|0|100
A|GEV|20260121|12:12:57.017668|S|40|659.22|0|40
A|GEV|20260121|12:35:41.824752|S|40|657.79|0|40
A|GEV|20260121|12:35:41.824831|S|71|657.79|0|71
A|GEV|20260121|12:35:42.774209|S|40|658.03|0|40
A|GEV|20260121|13:09:28.548923|S|17|658.51|0|17
A|GEV|20260121|13:09:28.548968|S|63|658.51|0|63
A|GEV|20260121|13:09:28.549002|S|20|658.51|0|20
A|GEV|20260121|13:23:17.605127|S|100|657.665|0|100
A|GEV|20260121|13:26:22.041599|S|6|657.62|0|6
A|GEV|20260121|13:26:22.371670|S|32|657.62|0|32
A|GEV|20260121|13:37:31.796643|S|10|657.84|0|10
A|GEV|20260121|13:44:24.313293|S|100|656.705|0|100
A|GEV|20260121|13:45:20.020946|S|100|656|0|100
A|GEV|20260121|13:45:47.368944|S|100|655.815|0|100
A|GEV|20260121|14:08:28.037870|S|40|654.04|0|40
A|GEV|20260121|14:10:08.814013|S|100|654.5|0|100
A|GEV|20260121|14:12:29.518548|S|14|653.86|0|14
A|GEV|20260121|14:13:45.398243|S|22|654.97|0|22
A|GEV|20260121|14:15:02.410050|S|40|654.73|0|40
A|GEV|20260121|14:15:02.410130|S|3|654.73|0|3
A|GEV|20260121|14:23:50.008285|S|2|657.54|0|2
A|GEV|20260121|14:28:23.247971|S|1|662.41|0|1
A|GEV|20260121|14:35:31.927499|S|40|669.44|0|40
A|GEV|20260121|14:39:25.577159|S|40|671.8|0|40
A|GEV|20260121|15:24:20.498586|S|4|669.82|0|4
A|GEV|20260121|15:27:29.530299|S|15|669.47|0|15
A|GEV|20260121|15:28:02.688599|S|11|669.18|0|11
A|GEV|20260121|15:46:11.826386|S|40|668.07|0|40
A|GEV|20260121|15:47:21.145479|S|3|668.37|0|3
A|GEV|20260121|15:48:02.243705|S|1|668.02|0|1
A|GEV|20260121|15:51:18.074192|S|100|667.28|0|100
A|GEV|20260121|15:51:35.803957|S|1|667.12|0|1
A|GEV|20260121|15:52:54.951238|S|2|668.72|0|2
A|GEV|20260121|15:53:47.593120|S|1|668.11|0|1
A|GEV|20260121|15:54:48.023875|S|1|667.42|0|1
A|GEV|20260121|15:54:57.835654|S|1|667.42|0|1
A|GEV|20260121|15:56:03.221633|S|1|667.28|0|1
A|GEV|20260121|15:56:43.185272|S|1|667.12|0|1
A|GEV|20260121|15:57:33.021795|S|2|667.34|0|2
A|GEV|20260121|15:57:37.765789|S|1|667.17|0|1
A|GEV|20260121|15:58:49.249137|S|1|667.02|0|1
A|GEV|20260121|15:58:54.967291|S|2|666.83|0|2
A|GEV|20260121|15:59:32.618240|S|25|667.005|0|25
A|GEV|20260121|15:59:46.622569|S|30|667.26|0|30
A|GEVO|20260121|09:31:36.541589|S|100|2.01|0|100
A|GEVO|20260121|09:33:28.240765|S|100|2.02|0|100
A|GEVO|20260121|09:33:28.241359|S|69|2.03|0|69
A|GEVO|20260121|09:34:42.172690|S|52|2.03|0|52
A|GEVO|20260121|10:27:38.165515|S|100|2.015|0|100
A|GEVO|20260121|10:38:01.086083|S|100|2.025|0|100
A|GEVO|20260121|10:38:06.461012|S|100|2.02|0|100
A|GEVO|20260121|10:38:06.461012|S|258|2.02|0|258
A|GEVO|20260121|10:47:41.440028|S|114|2.015|0|114
A|GEVO|20260121|11:08:28.422887|S|107|2.025|0|107
A|GEVO|20260121|11:31:38.184213|S|1406|2.005|0|1406
A|GEVO|20260121|11:37:41.493401|S|714|2.005|0|714
A|GEVO|20260121|11:40:30.420449|S|100|2|0|100
A|GEVO|20260121|11:46:36.162543|S|100|1.99|0|100
A|GEVO|20260121|11:46:36.162543|S|100|1.99|0|100
A|GEVO|20260121|12:04:07.930007|S|100|1.97|0|100
A|GEVO|20260121|13:00:35.405051|S|100|1.96|0|100
A|GEVO|20260121|14:37:40.204385|S|300|1.995|0|300
A|GEVO|20260121|14:38:49.709871|S|21|1.995|0|21
A|GEVO|20260121|14:41:48.468797|S|100|1.99|0|100
A|GEVO|20260121|14:54:59.946662|S|100|2.01|0|100
A|GEVO|20260121|15:04:30.206817|S|3|2.005|0|3
A|GEVO|20260121|15:04:57.353955|S|9|2.005|0|9
A|GEVO|20260121|15:33:26.427153|S|1123|1.985|0|1123
A|GEVO|20260121|15:59:34.299779|S|96|2.01|0|96
A|GFI|20260121|09:33:10.600904|S|10|54.8|0|10
A|GFI|20260121|09:33:13.671667|S|70|54.74|0|70
A|GFI|20260121|09:33:23.278981|S|10|54.65|0|10
A|GFI|20260121|09:33:24.294414|S|10|54.64|0|10
A|GFI|20260121|09:34:23.417845|S|10|54.615|0|10
A|GFI|20260121|09:34:24.779827|S|10|54.58|0|10
A|GFI|20260121|09:34:24.981840|S|10|54.57|0|10
A|GFI|20260121|09:34:42.682965|S|10|54.73|0|10
A|GFI|20260121|09:36:55.687557|S|10|54.61|0|10
A|GFI|20260121|09:36:56.522408|S|10|54.57|0|10
A|GFI|20260121|09:36:56.680080|S|10|54.55|0|10
A|GFI|20260121|09:38:24.784518|S|10|54.77|0|10
A|GFI|20260121|09:38:27.212281|S|10|54.76|0|10
A|GFI|20260121|09:39:17.771622|S|100|54.65|0|100
A|GFI|20260121|09:39:17.771661|S|100|54.65|0|100
A|GFI|20260121|09:40:59.169007|S|20|54.44|0|20
A|GFI|20260121|09:41:11.560600|S|10|54.47|0|10
A|GFI|20260121|09:41:55.157727|S|10|54.64|0|10
A|GFI|20260121|09:42:09.181344|S|10|54.58|0|10
A|GFI|20260121|09:42:10.548262|S|10|54.54|0|10
A|GFI|20260121|09:42:15.111171|S|10|54.54|0|10
A|GFI|20260121|09:43:15.078397|S|10|54.7|0|10
A|GFI|20260121|09:43:39.511366|S|10|54.67|0|10
A|GFI|20260121|09:45:32.252697|S|10|54.36|0|10
A|GFI|20260121|09:45:32.934517|S|10|54.33|0|10
A|GFI|20260121|09:45:39.970510|S|10|54.3|0|10
A|GFI|20260121|09:45:40.364688|S|30|54.29|0|30
A|GFI|20260121|09:45:55.498980|S|10|54.3|0|10
A|GFI|20260121|09:45:56.666157|S|20|54.29|0|20
A|GFI|20260121|09:46:00.020720|S|10|54.28|0|10
A|GFI|20260121|09:46:00.404885|S|50|54.27|0|50
A|GFI|20260121|09:47:57.832945|S|10|54.24|0|10
A|GFI|20260121|09:48:05.395355|S|20|54.18|0|20
A|GFI|20260121|09:48:49.819797|S|100|54.08|0|100
A|GFI|20260121|09:49:27.893512|S|100|53.99|0|100
A|GFI|20260121|09:59:25.761335|S|100|53.2|0|100
A|GFI|20260121|09:59:25.761335|S|12|53.2|0|12
A|GFI|20260121|09:59:25.761618|S|100|53.2|0|100
A|GFI|20260121|09:59:25.761778|S|54|53.2|0|54
A|GFI|20260121|09:59:25.761800|S|34|53.2|0|34
A|GFI|20260121|09:59:37.250610|S|100|53.1|0|100
A|GFI|20260121|10:16:16.101970|S|82|53.18|0|82
A|GFI|20260121|10:16:16.101987|S|18|53.18|0|18
A|GFI|20260121|10:16:17.892484|S|100|53.17|0|100
A|GFI|20260121|10:18:44.007407|S|14|53.02|0|14
A|GFI|20260121|10:24:17.727124|S|100|52.435|0|100
A|GFI|20260121|10:43:52.239245|S|100|52.255|0|100
A|GFI|20260121|10:48:05.646448|S|200|52.36|0|200
A|GFI|20260121|11:35:54.411385|S|23|52.44|0|23
A|GFI|20260121|12:30:03.364792|S|5|51.75|0|5
A|GFI|20260121|12:30:06.338820|S|150|51.595|0|150
A|GFI|20260121|12:30:06.560100|S|150|51.56|0|150
A|GFI|20260121|14:04:01.196009|S|12|52.28|0|12
A|GFI|20260121|14:13:55.525556|S|6|52.34|0|6
A|GFI|20260121|14:27:56.447366|S|23|52.02|0|23
A|GFI|20260121|14:29:01.597754|S|100|51.62|0|100
A|GFI|20260121|14:36:57.903660|S|23|51.28|0|23
A|GFI|20260121|14:40:26.676537|S|100|51.155|0|100
A|GFI|20260121|14:47:20.728018|S|200|51.125|0|200
A|GFI|20260121|14:48:29.519819|S|100|51.075|0|100
A|GFI|20260121|14:55:01.452363|S|12|50.9|0|12
A|GFI|20260121|14:55:01.805475|S|12|50.88|0|12
A|GFI|20260121|14:56:17.250161|S|12|51.195|0|12
A|GFI|20260121|14:56:18.755716|S|12|51.15|0|12
A|GFI|20260121|15:20:04.379365|S|34|51.16|0|34
A|GFI|20260121|15:30:01.158934|S|100|51.17|0|100
A|GFI|20260121|15:30:59.925081|S|64|51.28|0|64
A|GFI|20260121|15:35:15.082213|S|100|51.27|0|100
A|GFI|20260121|15:40:39.292653|S|12|51.335|0|12
A|GFI|20260121|15:40:51.198090|S|12|51.345|0|12
A|GFI|20260121|15:40:51.298131|S|12|51.345|0|12
A|GFI|20260121|15:41:36.214762|S|12|51.31|0|12
A|GFI|20260121|15:41:50.189137|S|12|51.33|0|12
A|GFI|20260121|15:41:50.189166|S|12|51.33|0|12
A|GFI|20260121|15:43:18.541485|S|30|51.34|0|30
A|GFI|20260121|15:46:30.866413|S|12|51.31|0|12
A|GFI|20260121|15:46:31.434622|S|12|51.315|0|12
A|GFI|20260121|15:46:31.535448|S|12|51.315|0|12
A|GFI|20260121|15:46:54.107175|S|12|51.35|0|12
A|GFI|20260121|15:49:31.330293|S|12|51.37|0|12
A|GFI|20260121|15:51:05.805146|S|12|51.385|0|12
A|GFI|20260121|15:51:05.954701|S|12|51.385|0|12
A|GFI|20260121|15:52:37.142994|S|12|51.35|0|12
A|GFI|20260121|15:53:00.001497|S|24|51.33|0|24
A|GFI|20260121|15:53:00.101455|S|24|51.33|0|24
A|GFI|20260121|15:53:00.101534|S|6|51.33|0|6
A|GFI|20260121|15:53:00.201562|S|24|51.34|0|24
A|GFI|20260121|15:53:00.407786|S|24|51.35|0|24
A|GFI|20260121|15:53:00.507807|S|24|51.36|0|24
A|GFI|20260121|15:53:00.607878|S|24|51.36|0|24
A|GFI|20260121|15:53:00.707889|S|24|51.35|0|24
A|GFI|20260121|15:53:00.807925|S|24|51.35|0|24
A|GFI|20260121|15:53:00.907940|S|24|51.35|0|24
A|GFI|20260121|15:53:01.008006|S|24|51.36|0|24
A|GFI|20260121|15:53:01.108058|S|24|51.36|0|24
A|GFI|20260121|15:53:01.208166|S|24|51.36|0|24
A|GFI|20260121|15:53:01.308340|S|24|51.36|0|24
A|GFI|20260121|15:53:01.408350|S|24|51.35|0|24
A|GFI|20260121|15:53:01.508380|S|24|51.36|0|24
A|GFI|20260121|15:53:01.608430|S|24|51.36|0|24
A|GFI|20260121|15:53:38.524061|S|23|51.36|0|23
A|GFI|20260121|15:55:51.732892|S|30|51.46|0|30
A|GFI|20260121|15:57:19.400437|S|30|51.34|0|30
A|GFI|20260121|15:58:30.843228|S|30|51.38|0|30
A|GFI|20260121|15:58:53.880339|S|150|51.34|0|150
A|GFL|20260121|10:55:55.939002|S|100|44.13|0|100
A|GFL|20260121|13:12:27.483269|S|35|44.68|0|35
A|GFL|20260121|13:18:45.327722|S|16|44.73|0|16
A|GFL|20260121|13:18:45.327735|S|113|44.73|0|113
A|GFL|20260121|14:12:58.159879|S|200|44.71|0|200
A|GFL|20260121|14:12:58.168917|S|22|44.69|0|22
A|GFL|20260121|14:12:58.168917|S|50|44.69|0|50
A|GFL|20260121|14:28:22.909816|S|100|44.77|0|100
A|GFL|20260121|14:28:53.929391|S|100|44.77|0|100
A|GFL|20260121|14:37:54.256170|S|50|44.77|0|50
A|GFL|20260121|14:38:02.348474|S|100|44.77|0|100
A|GFL|20260121|14:38:07.350643|S|100|44.76|0|100
A|GFL|20260121|14:43:40.596764|S|50|44.78|0|50
A|GFL|20260121|15:38:33.655209|S|40|44.58|0|40
A|GFL|20260121|15:55:50.508889|S|62|44.37|0|62
A|GFL|20260121|15:55:50.508899|S|40|44.37|0|40
A|GFL|20260121|15:56:00.521907|S|50|44.36|0|50
A|GFR|20260121|10:08:46.540159|S|100|5.15|0|100
A|GFR|20260121|10:12:43.220944|S|50|5.15|0|50
A|GFS|20260121|09:30:34.909495|S|100|45.275|0|100
A|GFS|20260121|09:33:36.593005|S|100|45.89|0|100
A|GFS|20260121|10:37:08.522998|S|8|45.23|0|8
A|GFS|20260121|11:06:16.737139|S|100|45.47|0|100
A|GFS|20260121|14:37:29.032115|S|50|46.45|0|50
A|GFS|20260121|14:52:55.458237|S|8|46.02|0|8
A|GFS|20260121|14:52:55.458245|S|8|46.02|0|8
A|GFS|20260121|14:52:55.458290|S|8|46.02|0|8
A|GFS|20260121|15:53:26.804882|S|30|46|0|30
A|GFS|20260121|15:57:37.568355|S|100|45.84|0|100
A|GFS|20260121|15:57:42.698909|S|14|45.84|0|14
A|GFS|20260121|15:58:37.936510|S|100|45.84|0|100
A|GFS|20260121|15:58:45.469773|S|100|45.84|0|100
A|GFS|20260121|15:59:06.357014|S|100|45.85|0|100
A|GGAL|20260121|10:31:54.292325|S|1|52.01|0|1
A|GGAL|20260121|11:08:54.317744|S|100|52.11|0|100
A|GGAL|20260121|12:13:22.916526|S|25|52.26|0|25
A|GGAL|20260121|12:19:58.088286|S|100|52.145|0|100
A|GGAL|20260121|13:00:13.292289|S|100|52.68|0|100
A|GGAL|20260121|15:32:35.053520|S|100|53.72|0|100
A|GGAL|20260121|15:51:10.699372|S|5|54.03|0|5
A|GGB|20260121|09:34:43.639324|S|2900|4.17|0|2900
A|GGB|20260121|09:35:10.578590|S|2700|4.17|0|2700
A|GGB|20260121|09:35:23.092719|S|2500|4.17|0|2500
A|GGB|20260121|09:41:40.602082|S|3300|4.18|0|3300
A|GGB|20260121|09:41:40.602560|S|2900|4.19|0|2900
A|GGB|20260121|09:49:08.343225|S|1900|4.2|0|1900
A|GGB|20260121|09:49:25.133952|S|1100|4.205|0|1100
A|GGB|20260121|09:50:14.676558|S|2300|4.2|0|2300
A|GGB|20260121|09:54:13.832552|S|2700|4.18|0|2700
A|GGB|20260121|10:11:41.733131|S|1500|4.16|0|1500
A|GGB|20260121|10:13:54.245999|S|100|4.17|0|100
A|GGB|20260121|10:14:41.352870|S|100|4.17|0|100
A|GGB|20260121|10:15:08.544171|S|100|4.17|0|100
A|GGB|20260121|10:15:25.686879|S|100|4.17|0|100
A|GGB|20260121|10:16:13.137547|S|100|4.17|0|100
A|GGB|20260121|10:16:27.226600|S|100|4.17|0|100
A|GGB|20260121|10:18:43.003332|S|1700|4.18|0|1700
A|GGB|20260121|10:40:06.254330|S|100|4.18|0|100
A|GGB|20260121|10:40:21.135540|S|100|4.18|0|100
A|GGB|20260121|10:40:29.098670|S|2600|4.18|0|2600
A|GGB|20260121|10:42:03.513470|S|300|4.19|0|300
A|GGB|20260121|10:42:06.219766|S|1100|4.195|0|1100
A|GGB|20260121|10:44:17.868553|S|100|4.2|0|100
A|GGB|20260121|10:44:32.724276|S|100|4.2|0|100
A|GGB|20260121|10:44:32.731004|S|1500|4.2|0|1500
A|GGB|20260121|10:53:45.714203|S|3200|4.21|0|3200
A|GGB|20260121|11:03:33.729499|S|100|4.23|0|100
A|GGB|20260121|11:03:47.264072|S|1500|4.23|0|1500
A|GGB|20260121|11:29:17.446680|S|100|4.22|0|100
A|GGB|20260121|11:44:50.061304|S|679|4.22|0|679
A|GGB|20260121|11:44:51.269109|S|2221|4.22|0|2221
A|GGB|20260121|12:00:05.879939|S|3300|4.23|0|3300
A|GGB|20260121|12:14:47.517724|S|4654|4.215|0|4654
A|GGB|20260121|12:17:04.981797|S|3100|4.22|0|3100
A|GGB|20260121|12:24:02.641376|S|1100|4.215|0|1100
A|GGB|20260121|12:26:29.079585|S|10|4.21|0|10
A|GGB|20260121|12:26:29.079586|S|1800|4.21|0|1800
A|GGB|20260121|12:37:06.053413|S|2200|4.19|0|2200
A|GGB|20260121|13:05:23.987495|S|3300|4.21|0|3300
A|GGB|20260121|13:55:05.626051|S|1100|4.245|0|1100
A|GGB|20260121|14:27:55.946167|S|300|4.24|0|300
A|GGB|20260121|14:54:14.091107|S|2800|4.24|0|2800
A|GGB|20260121|14:54:14.091107|S|100|4.24|0|100
A|GGB|20260121|14:54:41.395953|S|3100|4.24|0|3100
A|GGB|20260121|14:58:35.287969|S|3200|4.24|0|3200
A|GGB|20260121|14:58:35.287969|S|100|4.24|0|100
A|GGB|20260121|15:08:57.840976|S|1400|4.25|0|1400
A|GGB|20260121|15:34:25.399906|S|1000|4.25|0|1000
A|GGB|20260121|15:51:15.283901|E|318|4.265|0|318
A|GGG|20260121|15:20:51.193801|S|100|86.9|0|100
A|GGG|20260121|15:31:46.396933|S|100|86.96|0|100
A|GGG|20260121|15:50:57.473895|S|30|87.06|0|30
A|GGG|20260121|15:55:57.922803|S|100|87.12|0|100
A|GGG|20260121|15:58:00.013950|S|100|87.085|0|100
A|GGG|20260121|15:58:00.013977|S|19|87.08|0|19
A|GGG|20260121|15:58:00.014006|S|19|87.08|0|19
A|GGG|20260121|15:58:00.014767|S|17|87.07|0|17
A|GGLL|20260121|09:30:00.195615|S|31|101.11|0|31
A|GGLL|20260121|09:30:00.717233|S|33|101.25|0|33
A|GGLL|20260121|09:30:00.721255|S|44|101.25|0|44
A|GGLL|20260121|09:30:00.722424|S|44|101.25|0|44
A|GGLL|20260121|09:30:00.725970|S|74|101.25|0|74
A|GGLL|20260121|09:30:00.726034|S|5|101.25|0|5
A|GGLL|20260121|09:30:00.944844|S|101|101.33|0|101
A|GGLL|20260121|09:30:00.944857|S|99|101.33|0|99
A|GGLL|20260121|09:30:01.042809|S|101|101.48|0|101
A|GGLL|20260121|09:30:01.042981|S|2|101.48|0|2
A|GGLL|20260121|09:30:01.042981|S|99|101.48|0|99
A|GGLL|20260121|09:30:01.043052|S|98|101.48|0|98
A|GGLL|20260121|09:48:16.919669|S|100|102|0|100
A|GGLL|20260121|09:48:16.921245|S|400|102|0|400
A|GGLL|20260121|09:48:16.921706|S|118|102|0|118
A|GGLL|20260121|09:48:17.176860|S|382|102|0|382
A|GGLL|20260121|09:48:17.176936|S|64|102|0|64
A|GGLL|20260121|09:48:29.016754|S|27|102|0|27
A|GGLL|20260121|10:24:13.255562|S|100|104.11|0|100
A|GGLL|20260121|14:45:18.725516|S|100|106.955|0|100
A|GGLL|20260121|14:45:49.112864|S|100|107.42|0|100
A|GGLL|20260121|15:53:10.134600|S|44|105.81|0|44
A|GGLS|20260121|10:59:16.886195|S|100|6.42|0|100
A|GGLS|20260121|11:14:13.113473|S|27|6.39|0|27
A|GGLS|20260121|11:17:25.502047|S|77|6.4|0|77
A|GGLS|20260121|11:20:05.723346|S|13|6.4|0|13
A|GGLS|20260121|11:21:21.668131|S|17|6.39|0|17
A|GGLS|20260121|11:23:32.437148|S|18|6.39|0|18
A|GGLS|20260121|11:29:03.449076|S|100|6.4|0|100
A|GGLS|20260121|11:59:20.143323|S|39|6.49|0|39
A|GGLS|20260121|11:59:20.143376|S|61|6.49|0|61
A|GGLS|20260121|12:05:35.982741|S|100|6.48|0|100
A|GGLS|20260121|12:21:02.818201|S|79|6.5|0|79
A|GGLS|20260121|12:28:39.248229|S|100|6.49|0|100
A|GGLS|20260121|12:35:03.245866|S|15|6.5|0|15
A|GGLS|20260121|12:36:32.660890|S|56|6.5|0|56
A|GGLS|20260121|13:05:03.004080|S|100|6.49|0|100
A|GGLS|20260121|13:28:44.889078|S|100|6.5|0|100
A|GGLS|20260121|13:55:03.491076|S|100|6.5|0|100
A|GGLS|20260121|14:45:29.407934|S|100|6.43|0|100
A|GGLS|20260121|14:46:02.340432|S|100|6.4|0|100
A|GGLS|20260121|14:46:02.348801|S|100|6.4|0|100
A|GGLS|20260121|14:46:29.931242|S|100|6.4|0|100
A|GGLS|20260121|14:47:06.024605|S|100|6.42|0|100
A|GGLS|20260121|14:49:13.813286|S|100|6.42|0|100
A|GGLS|20260121|14:49:13.813286|S|200|6.42|0|200
A|GGLS|20260121|14:53:36.441665|S|100|6.43|0|100
A|GGLS|20260121|15:15:58.957441|S|100|6.44|0|100
A|GGLS|20260121|15:29:20.966543|S|43|6.45|0|43
A|GGLS|20260121|15:29:20.966561|S|57|6.45|0|57
A|GGN|20260121|09:30:00.108596|S|23283|5.45|71032|701
A|GGN|20260121|09:30:00.108596|E|23283|5.45|71032|4
A|GGN|20260121|09:36:36.297907|S|100|5.48|0|100
A|GGN|20260121|09:36:36.314318|S|100|5.49|0|100
A|GGN|20260121|09:37:54.585274|S|100|5.5|0|100
A|GGN|20260121|09:38:02.933534|S|100|5.51|0|100
A|GGN|20260121|09:41:36.777804|S|100|5.49|0|100
A|GGN|20260121|09:46:18.912395|S|1000|5.49|0|1000
A|GGN|20260121|09:46:18.912395|S|100|5.49|0|100
A|GGN|20260121|09:46:18.912395|S|100|5.49|0|100
A|GGN|20260121|09:46:18.912395|S|600|5.49|0|600
A|GGN|20260121|09:48:54.677496|S|100|5.47|0|100
A|GGN|20260121|10:02:18.868089|S|100|5.46|0|100
A|GGN|20260121|10:06:49.172064|S|100|5.46|0|100
A|GGN|20260121|10:08:57.112839|S|100|5.47|0|100
A|GGN|20260121|10:19:07.833075|S|40|5.46|0|40
A|GGN|20260121|10:19:07.833089|S|60|5.46|0|60
A|GGN|20260121|10:19:14.131195|S|62|5.45|0|62
A|GGN|20260121|10:19:14.131213|S|38|5.45|0|38
A|GGN|20260121|10:23:04.438480|S|405|5.43|0|405
A|GGN|20260121|10:23:04.438500|S|405|5.43|0|405
A|GGN|20260121|10:23:04.438501|S|651|5.43|0|651
A|GGN|20260121|10:23:04.438777|S|78|5.43|0|78
A|GGN|20260121|10:23:04.438834|S|144|5.43|0|144
A|GGN|20260121|10:23:04.439020|S|581|5.43|0|581
A|GGN|20260121|10:23:22.807227|S|100|5.43|0|100
A|GGN|20260121|10:27:03.827223|S|100|5.42|0|100
A|GGN|20260121|10:30:03.602366|S|100|5.42|0|100
A|GGN|20260121|10:30:25.352901|S|100|5.43|0|100
A|GGN|20260121|10:31:36.334575|S|100|5.43|0|100
A|GGN|20260121|10:33:47.166555|S|100|5.43|0|100
A|GGN|20260121|10:53:09.666087|S|100|5.44|0|100
A|GGN|20260121|10:54:13.996373|S|100|5.45|0|100
A|GGN|20260121|10:55:33.664197|S|200|5.455|0|200
A|GGN|20260121|11:26:57.787300|S|100|5.43|0|100
A|GGN|20260121|11:28:08.823955|S|100|5.43|0|100
A|GGN|20260121|11:35:15.826092|S|219|5.435|0|219
A|GGN|20260121|11:35:15.826092|S|281|5.435|0|281
A|GGN|20260121|11:35:16.229862|S|100|5.44|0|100
A|GGN|20260121|11:46:30.434397|S|100|5.43|0|100
A|GGN|20260121|11:46:30.434398|S|87|5.43|0|87
A|GGN|20260121|11:53:58.032911|S|100|5.42|0|100
A|GGN|20260121|12:07:41.187648|S|100|5.42|0|100
A|GGN|20260121|12:07:41.187649|S|5|5.42|0|5
A|GGN|20260121|13:26:38.636591|S|100|5.41|0|100
A|GGN|20260121|14:29:36.820982|S|100|5.39|0|100
A|GGN|20260121|14:30:37.327328|S|100|5.4|0|100
A|GGN|20260121|14:31:57.577303|S|100|5.4|0|100
A|GGN|20260121|14:51:17.160787|S|100|5.39|0|100
A|GGN|20260121|15:27:11.794566|S|100|5.38|0|100
A|GGN|20260121|15:43:42.704277|S|153|5.37|0|153
A|GGN|20260121|15:54:06.876131|S|366|5.36|0|366
A|GGN|20260121|15:54:06.876131|S|34|5.365|0|34
A|GGN|20260121|15:59:50.160684|S|613|5.36|0|613
A|GGN|20260121|16:00:00.082442|S|2887|5.36|100900|2120
A|GGN PRB|20260121|09:30:00.088967|S|1|20.85|68798|1
A|GGN PRB|20260121|10:12:14.127752|S|1|20.98|0|1
A|GGZ|20260121|14:56:41.706616|S|100|15.63|0|100
A|GH|20260121|09:31:56.191562|S|25|115.01|0|25
A|GH|20260121|09:31:56.191618|S|9|115.01|0|9
A|GH|20260121|09:31:56.191632|S|9|115.01|0|9
A|GH|20260121|09:31:56.191654|S|25|115.01|0|25
A|GH|20260121|09:31:56.191722|S|25|115.01|0|25
A|GH|20260121|09:31:56.191792|S|7|115.01|0|7
A|GH|20260121|09:31:56.206272|S|800|114.53|0|800
A|GH|20260121|09:33:33.453803|S|200|112.7|0|200
A|GH|20260121|09:33:33.453803|S|600|112.66|0|600
A|GH|20260121|09:33:33.453824|S|200|112.66|0|200
A|GH|20260121|09:36:19.499679|S|50|113.07|0|50
A|GH|20260121|09:36:35.593201|S|100|112.77|0|100
A|GH|20260121|09:41:57.661190|S|25|111.61|0|25
A|GH|20260121|09:51:19.947864|S|10|113.48|0|10
A|GH|20260121|09:51:19.947925|S|100|113.48|0|100
A|GH|20260121|09:53:35.232373|S|25|112.46|0|25
A|GH|20260121|10:06:18.408866|S|100|111.85|0|100
A|GH|20260121|11:34:12.952940|S|100|112.22|0|100
A|GH|20260121|12:54:19.555036|S|200|113.05|0|200
A|GH|20260121|12:54:19.555047|S|200|113.05|0|200
A|GH|20260121|12:54:19.555061|S|191|113.05|0|191
A|GH|20260121|12:54:19.555101|S|9|113.05|0|9
A|GH|20260121|12:54:19.555101|S|99|113.05|0|99
A|GH|20260121|12:55:07.253994|S|158|112.98|0|158
A|GH|20260121|12:58:02.579934|S|120|113.74|0|120
A|GH|20260121|12:58:02.579935|S|80|113.73|0|80
A|GH|20260121|12:59:53.287647|S|156|113.98|0|156
A|GH|20260121|13:09:21.262870|S|100|113.48|0|100
A|GH|20260121|13:09:21.262933|S|100|113.48|0|100
A|GH|20260121|13:09:21.262977|S|11|113.48|0|11
A|GH|20260121|13:09:21.263424|S|23|113.48|0|23
A|GH|20260121|14:16:00.203543|S|127|113.68|0|127
A|GH|20260121|14:20:06.622411|S|51|113.94|0|51
A|GH|20260121|14:20:06.622435|S|51|113.94|0|51
A|GH|20260121|14:20:06.622435|S|49|113.94|0|49
A|GH|20260121|14:20:06.622436|S|49|113.94|0|49
A|GH|20260121|14:20:06.622436|S|51|113.94|0|51
A|GH|20260121|14:20:06.622462|S|200|113.98|0|200
A|GH|20260121|14:20:06.622478|S|49|113.94|0|49
A|GH|20260121|14:20:06.622478|S|51|113.94|0|51
A|GH|20260121|14:20:06.622619|S|4|113.94|0|4
A|GH|20260121|14:20:06.622619|S|47|113.94|0|47
A|GH|20260121|14:21:00.288957|S|100|114.26|0|100
A|GH|20260121|14:21:00.288979|S|100|114.26|0|100
A|GH|20260121|14:21:00.288998|S|100|114.26|0|100
A|GH|20260121|14:24:32.912191|S|3|114.49|0|3
A|GH|20260121|14:24:32.914249|S|182|114.44|0|182
A|GH|20260121|14:24:32.914249|S|163|114.44|0|163
A|GH|20260121|14:39:55.202423|S|161|115.12|0|161
A|GH|20260121|14:45:48.981089|S|40|115.41|0|40
A|GH|20260121|15:03:20.844759|S|50|115.63|0|50
A|GH|20260121|15:08:05.885604|S|8|115.48|0|8
A|GH|20260121|15:56:44.646540|S|100|115.48|0|100
A|GHC|20260121|09:30:36.463086|S|1|1147.99|0|1
A|GHC|20260121|09:30:36.463171|S|1|1147.99|0|1
A|GHC|20260121|09:30:36.463241|S|1|1147.99|0|1
A|GHC|20260121|09:30:36.463305|S|1|1147.99|0|1
A|GHC|20260121|09:30:36.463367|S|1|1147.99|0|1
A|GHC|20260121|09:30:36.463432|S|1|1147.99|0|1
A|GHM|20260121|12:55:59.490083|S|1|72.73|0|1
A|GHM|20260121|12:57:09.943665|S|1|72.86|0|1
A|GHM|20260121|12:57:24.219258|S|100|72.87|0|100
A|GHRS|20260121|10:37:47.703820|S|100|15.97|0|100
A|GHRS|20260121|10:46:35.478872|S|2|15.84|0|2
A|GHRS|20260121|10:46:35.478872|S|2|15.84|0|2
A|GHRS|20260121|10:46:35.478872|S|2|15.84|0|2
A|GHRS|20260121|10:47:51.353783|S|2|15.8|0|2
A|GHRS|20260121|12:07:03.892650|S|3|15.8|0|3
A|GHRS|20260121|12:11:58.366592|S|1|15.75|0|1
A|GHRS|20260121|14:42:42.505456|S|3|15.92|0|3
A|GHRS|20260121|14:42:47.426299|S|58|15.92|0|58
A|GHRS|20260121|14:42:47.426299|S|100|15.905|0|100
A|GHRS|20260121|14:42:47.426487|S|39|15.92|0|39
A|GHRS|20260121|15:31:53.224361|S|100|15.86|0|100
A|GHY|20260121|12:42:50.531797|S|100|12.69|0|100
A|GIAX|20260121|15:08:06.305572|S|100|16.49|0|100
A|GIAX|20260121|15:10:20.043314|S|100|16.6|0|100
A|GIB|20260121|09:39:03.961864|S|100|88.58|0|100
A|GIB|20260121|11:08:19.181173|S|30|88.04|0|30
A|GIB|20260121|12:35:02.566721|S|30|87.47|0|30
A|GIB|20260121|15:42:08.622165|S|50|87.8|0|50
A|GIB|20260121|15:50:00.541053|S|100|87.9|0|100
A|GIB|20260121|15:50:00.541054|S|75|87.92|0|75
A|GIB|20260121|15:50:00.541072|S|25|87.92|0|25
A|GIB|20260121|15:59:44.775955|S|100|88.02|0|100
A|GIBO|20260121|10:40:40.006231|S|14|1.88|0|14
A|GIBO|20260121|15:53:37.567563|S|150|1.81|0|150
A|GIC|20260121|14:56:09.572790|S|15|31.39|0|15
A|GIC|20260121|14:59:20.989782|S|15|31.4|0|15
A|GIFT|20260121|14:56:51.092184|S|100|1.1|0|100
A|GIII|20260121|10:15:42.102154|S|1|29.48|0|1
A|GIII|20260121|14:17:14.557140|S|6|29.32|0|6
A|GIII|20260121|15:57:49.370881|S|50|29.49|0|50
A|GIL|20260121|10:36:15.856870|S|100|64.95|0|100
A|GIL|20260121|10:58:50.056377|S|17|65.3|0|17
A|GIL|20260121|11:46:43.043094|S|150|65.09|0|150
A|GIL|20260121|13:31:23.159485|S|100|65.875|0|100
A|GIL|20260121|14:09:36.727305|S|100|65.7|0|100
A|GIL|20260121|14:09:36.727394|S|72|65.7|0|72
A|GIL|20260121|14:09:42.277585|S|28|65.7|0|28
A|GIL|20260121|14:09:42.277585|S|72|65.7|0|72
A|GIL|20260121|14:09:44.514598|S|28|65.7|0|28
A|GIL|20260121|14:49:03.903383|S|100|66.55|0|100
A|GIL|20260121|15:14:44.521890|S|20|65.87|0|20
A|GIL|20260121|15:33:49.124257|S|100|66.01|0|100
A|GIL|20260121|15:33:49.124289|S|100|66.01|0|100
A|GIL|20260121|15:33:49.124290|S|50|66.01|0|50
A|GIL|20260121|15:33:49.124293|S|50|66.01|0|50
A|GIL|20260121|15:42:53.628363|S|40|65.95|0|40
A|GIL|20260121|15:45:47.704854|S|100|66.01|0|100
A|GIL|20260121|15:48:00.398319|S|100|65.99|0|100
A|GIL|20260121|15:48:00.398528|S|100|65.99|0|100
A|GIL|20260121|15:48:00.398631|S|100|65.99|0|100
A|GIL|20260121|15:48:00.398683|S|100|65.99|0|100
A|GIL|20260121|15:55:10.779155|S|30|66.04|0|30
A|GIL|20260121|15:55:50.495779|S|35|66.07|0|35
A|GIL|20260121|15:55:50.495779|S|40|66.07|0|40
A|GIL|20260121|15:55:50.495788|S|142|66.07|0|142
A|GILD|20260121|09:36:32.641220|S|1|123.33|0|1
A|GILD|20260121|09:49:43.119916|S|100|124.12|0|100
A|GILD|20260121|09:57:16.146428|S|8|124.43|0|8
A|GILD|20260121|10:07:34.974791|S|100|125.33|0|100
A|GILD|20260121|10:09:41.578280|S|9|125.46|0|9
A|GILD|20260121|12:28:04.042165|S|17|126.9|0|17
A|GILD|20260121|12:28:04.042187|S|133|126.9|0|133
A|GILD|20260121|12:53:40.809772|S|8|127.55|0|8
A|GILD|20260121|12:59:31.863406|S|8|127.64|0|8
A|GILD|20260121|13:25:27.075578|S|100|127.8|0|100
A|GILD|20260121|13:34:18.689735|S|1|127.7|0|1
A|GILD|20260121|14:26:53.832844|S|16|127.87|0|16
A|GILD|20260121|14:27:09.010256|S|2|127.885|0|2
A|GILD|20260121|14:28:17.984137|S|10|128.32|0|10
A|GILD|20260121|14:29:53.908315|S|100|128.22|0|100
A|GILD|20260121|14:29:53.908316|S|4|128.22|0|4
A|GILD|20260121|14:30:16.785614|S|6|128.2|0|6
A|GILD|20260121|14:51:07.651306|S|100|128.7|0|100
A|GILD|20260121|15:03:28.348695|S|100|129.06|0|100
A|GILD|20260121|15:12:56.870811|S|2|128.87|0|2
A|GILD|20260121|15:37:54.811906|S|100|129.18|0|100
A|GILD|20260121|15:49:28.216318|S|45|129.1|0|45
A|GILD|20260121|15:49:43.247349|S|100|129.08|0|100
A|GILD|20260121|15:52:01.112583|S|8|129.07|0|8
A|GILD|20260121|15:52:57.416992|S|100|129.04|0|100
A|GILD|20260121|15:57:14.873556|S|200|129.32|0|200
A|GILD|20260121|15:58:36.646733|S|5|129.23|0|5
A|GILT|20260121|09:30:01.008600|S|59|17.95|0|59
A|GILT|20260121|09:30:04.310268|S|100|18|0|100
A|GILT|20260121|09:56:26.758415|S|100|17.67|0|100
A|GILT|20260121|09:56:26.763377|S|100|17.61|0|100
A|GILT|20260121|10:15:56.488618|S|200|17.43|0|200
A|GILT|20260121|10:15:56.505783|S|100|17.335|0|100
A|GILT|20260121|13:59:39.770301|S|7|17.36|0|7
A|GIS|20260121|10:19:03.774176|S|80|43.49|0|80
A|GIS|20260121|10:24:16.953429|S|100|43.69|0|100
A|GIS|20260121|10:45:20.449693|S|100|43.69|0|100
A|GIS|20260121|10:45:20.449736|S|100|43.69|0|100
A|GIS|20260121|10:57:25.748695|S|15|43.7|0|15
A|GIS|20260121|10:58:47.366172|S|10|43.69|0|10
A|GIS|20260121|11:18:30.345212|S|100|43.685|0|100
A|GIS|20260121|11:48:11.892944|S|100|43.92|0|100
A|GIS|20260121|12:35:02.297049|S|100|44.14|0|100
A|GIS|20260121|12:35:45.871629|S|300|44.15|0|300
A|GIS|20260121|12:35:45.871653|S|200|44.15|0|200
A|GIS|20260121|14:16:56.890092|S|10|43.91|0|10
A|GIS|20260121|15:05:50.976159|S|11|43.995|0|11
A|GIS|20260121|15:10:08.735048|S|11|43.905|0|11
A|GIS|20260121|15:31:45.422838|S|100|43.91|0|100
A|GIS|20260121|15:32:16.212987|S|25|43.9|0|25
A|GIS|20260121|15:49:52.041525|S|100|43.95|0|100
A|GIS|20260121|15:52:44.862689|S|100|43.895|0|100
A|GIS|20260121|15:56:12.845259|S|100|43.925|0|100
A|GIS|20260121|15:58:59.440059|S|100|43.955|0|100
A|GITS|20260121|10:14:12.203694|S|100|2.645|0|100
A|GITS|20260121|11:06:23.167128|S|200|1.925|0|200
A|GITS|20260121|11:06:34.321418|S|200|1.905|0|200
A|GITS|20260121|11:57:49.247848|S|200|1.455|0|200
A|GITS|20260121|12:20:04.249774|S|200|1.465|0|200
A|GITS|20260121|12:46:37.937066|S|5|1.72|0|5
A|GITS|20260121|13:41:49.974769|S|200|1.5|0|200
A|GITS|20260121|14:43:00.602422|S|200|1.535|0|200
A|GITS|20260121|14:50:59.920517|S|22|1.82|0|22
A|GITS|20260121|14:51:01.119234|S|22|1.81|0|22
A|GITS|20260121|15:16:39.037391|S|209|1.645|0|209
A|GITS|20260121|15:41:30.911908|S|300|1.705|0|300
A|GITS|20260121|15:41:30.912977|S|100|1.705|0|100
A|GJAN|20260121|10:47:57.340757|S|106|42.85|0|106
A|GJAN|20260121|11:04:22.814142|S|100|42.845|0|100
A|GJAN|20260121|12:14:12.354318|S|19|42.63|0|19
A|GKOS|20260121|10:16:43.045220|S|1|121.04|0|1
A|GKOS|20260121|11:15:14.981523|S|2|122.55|0|2
A|GKOS|20260121|11:19:32.620802|S|2|122.34|0|2
A|GKOS|20260121|11:41:16.903427|S|15|122.04|0|15
A|GKOS|20260121|12:08:15.029579|S|3|121.68|0|3
A|GKOS|20260121|12:37:14.546589|S|16|122.11|0|16
A|GKOS|20260121|12:39:42.054469|S|23|122.21|0|23
A|GKOS|20260121|12:53:13.483442|S|3|122.08|0|3
A|GKOS|20260121|12:53:13.483473|S|9|122.09|0|9
A|GKOS|20260121|12:54:16.070201|S|9|122.18|0|9
A|GKOS|20260121|12:56:41.977550|S|100|122.31|0|100
A|GKOS|20260121|12:56:41.977575|S|66|122.31|0|66
A|GKOS|20260121|13:00:35.283335|S|1|122.42|0|1
A|GKOS|20260121|13:00:35.387618|S|1|122.42|0|1
A|GKOS|20260121|13:05:26.266142|S|15|122.61|0|15
A|GKOS|20260121|13:07:58.906019|S|3|122.7|0|3
A|GKOS|20260121|15:55:57.233498|S|100|124.7|0|100
A|GL|20260121|10:39:24.615349|S|72|139.56|0|72
A|GL|20260121|11:05:08.925465|S|5|138.89|0|5
A|GL|20260121|14:05:08.910672|S|6|139.08|0|6
A|GL|20260121|15:34:39.158061|S|100|139.17|0|100
A|GL|20260121|15:59:20.684547|S|100|138.63|0|100
A|GLBE|20260121|09:35:16.620613|S|300|36.665|0|300
A|GLBE|20260121|09:35:16.620613|S|100|36.82|0|100
A|GLBE|20260121|09:43:16.774268|S|100|36.26|0|100
A|GLBE|20260121|11:43:56.876311|S|120|36.05|0|120
A|GLBE|20260121|13:10:03.637458|S|75|36.23|0|75
A|GLBE|20260121|13:10:03.766059|S|25|36.23|0|25
A|GLBE|20260121|13:14:14.934910|S|10|36.21|0|10
A|GLBE|20260121|13:37:02.336002|S|1|36.35|0|1
A|GLBE|20260121|13:39:51.769529|S|30|36.37|0|30
A|GLBE|20260121|13:51:35.860928|S|28|36.26|0|28
A|GLBE|20260121|13:51:40.064320|S|28|36.27|0|28
A|GLBE|20260121|13:53:33.314181|S|23|36.31|0|23
A|GLBE|20260121|15:15:17.893663|S|32|36.66|0|32
A|GLBE|20260121|15:32:00.249388|S|200|36.67|0|200
A|GLD|20260121|09:31:01.714863|S|3|447.27|0|3
A|GLD|20260121|09:31:50.257318|S|40|446.97|0|40
A|GLD|20260121|09:34:18.743679|S|80|446.42|0|80
A|GLD|20260121|09:34:28.318855|S|25|446.3|0|25
A|GLD|20260121|09:34:28.321340|S|40|446.37|0|40
A|GLD|20260121|09:36:04.027131|S|40|446.3|0|40
A|GLD|20260121|09:36:11.578673|S|5|446.55|0|5
A|GLD|20260121|09:36:11.578696|S|35|446.55|0|35
A|GLD|20260121|09:38:00.031546|S|40|447.25|0|40
A|GLD|20260121|09:38:15.432310|S|40|447.25|0|40
A|GLD|20260121|09:39:06.113756|S|80|447.3|0|80
A|GLD|20260121|09:39:19.143791|S|5|447.475|0|5
A|GLD|20260121|09:40:05.627840|S|100|447.625|0|100
A|GLD|20260121|09:40:19.904700|S|8|447.65|0|8
A|GLD|20260121|09:40:37.294423|S|20|447.42|0|20
A|GLD|20260121|09:41:19.828993|S|9|447.31|0|9
A|GLD|20260121|09:42:26.302538|S|40|447.58|0|40
A|GLD|20260121|09:42:50.368854|S|40|447.62|0|40
A|GLD|20260121|09:42:50.382195|S|40|447.67|0|40
A|GLD|20260121|09:43:46.364935|S|50|447.3|0|50
A|GLD|20260121|09:45:44.771298|S|40|446.76|0|40
A|GLD|20260121|09:45:58.013490|S|81|446.66|0|81
A|GLD|20260121|09:46:04.010058|S|6|446.67|0|6
A|GLD|20260121|09:47:30.920930|S|819|446.52|0|819
A|GLD|20260121|09:47:30.920945|S|73|446.52|0|73
A|GLD|20260121|09:47:30.921012|S|288|446.52|0|288
A|GLD|20260121|09:47:31.074446|S|360|446.53|0|360
A|GLD|20260121|09:48:54.738988|S|5|446.41|0|5
A|GLD|20260121|09:48:59.316749|S|40|446.5|0|40
A|GLD|20260121|09:49:00.083739|S|12|446.54|0|12
A|GLD|20260121|09:49:54.751065|S|6|446.06|0|6
A|GLD|20260121|09:51:12.276991|S|40|446.08|0|40
A|GLD|20260121|09:52:51.810931|S|40|445.87|0|40
A|GLD|20260121|09:53:46.964604|S|14|445.68|0|14
A|GLD|20260121|09:58:09.715915|S|40|446.41|0|40
A|GLD|20260121|09:58:09.716253|S|40|446.41|0|40
A|GLD|20260121|09:59:48.074084|S|6|445.97|0|6
A|GLD|20260121|10:00:34.552095|S|75|446.29|0|75
A|GLD|20260121|10:02:13.787788|S|6|446.46|0|6
A|GLD|20260121|10:02:44.390615|S|40|446.7|0|40
A|GLD|20260121|10:03:01.641318|S|40|446.87|0|40
A|GLD|20260121|10:03:16.561440|S|40|447.03|0|40
A|GLD|20260121|10:03:24.711958|S|9|446.99|0|9
A|GLD|20260121|10:03:56.984589|S|40|447.09|0|40
A|GLD|20260121|10:04:06.197186|S|40|447.3|0|40
A|GLD|20260121|10:04:06.197404|S|40|447.3|0|40
A|GLD|20260121|10:04:29.173421|S|40|446.935|0|40
A|GLD|20260121|10:05:11.137488|S|40|447.03|0|40
A|GLD|20260121|10:07:46.168235|S|40|447.34|0|40
A|GLD|20260121|10:07:46.168261|S|40|447.34|0|40
A|GLD|20260121|10:07:46.168295|S|3|447.34|0|3
A|GLD|20260121|10:07:46.168296|S|37|447.34|0|37
A|GLD|20260121|10:07:46.168297|S|200|447.34|0|200
A|GLD|20260121|10:07:46.168297|S|40|447.34|0|40
A|GLD|20260121|10:19:10.905333|S|100|444.58|0|100
A|GLD|20260121|10:19:10.907284|S|40|444.46|0|40
A|GLD|20260121|10:19:14.130907|S|100|444.205|0|100
A|GLD|20260121|10:19:14.131174|S|40|444.165|0|40
A|GLD|20260121|10:19:14.131206|S|40|444.15|0|40
A|GLD|20260121|10:19:14.328016|S|75|444.125|0|75
A|GLD|20260121|10:19:18.301631|S|40|444.15|0|40
A|GLD|20260121|10:19:18.301808|S|21|444.18|0|21
A|GLD|20260121|10:19:18.301856|S|19|444.18|0|19
A|GLD|20260121|10:19:18.301923|S|35|444.18|0|35
A|GLD|20260121|10:19:18.454642|S|21|444.33|0|21
A|GLD|20260121|10:19:19.791118|S|100|444.345|0|100
A|GLD|20260121|10:19:22.416165|S|100|444.405|0|100
A|GLD|20260121|10:19:22.819464|S|75|444.42|0|75
A|GLD|20260121|10:19:22.819562|S|20|444.42|0|20
A|GLD|20260121|10:19:41.730393|S|100|444.38|0|100
A|GLD|20260121|10:19:47.549209|S|40|444.09|0|40
A|GLD|20260121|10:19:49.301868|S|18|444.21|0|18
A|GLD|20260121|10:19:54.089786|S|10|444.11|0|10
A|GLD|20260121|10:20:12.484790|S|100|444.25|0|100
A|GLD|20260121|10:20:21.722310|S|100|443.93|0|100
A|GLD|20260121|10:20:31.073499|S|40|443.9|0|40
A|GLD|20260121|10:21:13.385236|S|41|443.75|0|41
A|GLD|20260121|10:21:13.385309|S|121|443.75|0|121
A|GLD|20260121|10:21:13.427640|S|38|443.75|0|38
A|GLD|20260121|10:21:38.736124|S|100|443.345|0|100
A|GLD|20260121|10:21:45.065539|S|40|443.45|0|40
A|GLD|20260121|10:22:27.327193|S|40|443.89|0|40
A|GLD|20260121|10:22:27.327256|S|40|443.89|0|40
A|GLD|20260121|10:22:35.490432|S|100|443.29|0|100
A|GLD|20260121|10:23:03.775883|S|40|443.15|0|40
A|GLD|20260121|10:23:06.226464|S|40|442.85|0|40
A|GLD|20260121|10:23:20.642973|S|40|443.02|0|40
A|GLD|20260121|10:23:20.724448|S|168|443.21|0|168
A|GLD|20260121|10:24:14.982317|S|40|442.85|0|40
A|GLD|20260121|10:25:44.115678|S|100|442.655|0|100
A|GLD|20260121|10:25:52.147195|S|40|442.8|0|40
A|GLD|20260121|10:26:00.941427|S|12|443|0|12
A|GLD|20260121|10:27:38.229706|S|6|443.27|0|6
A|GLD|20260121|10:28:52.312219|S|40|443.85|0|40
A|GLD|20260121|10:39:04.986058|S|40|445.33|0|40
A|GLD|20260121|10:39:04.986089|S|6|445.33|0|6
A|GLD|20260121|10:41:42.082045|S|24|444.79|0|24
A|GLD|20260121|10:45:28.214072|S|6|444.64|0|6
A|GLD|20260121|10:46:09.339128|S|40|444.49|0|40
A|GLD|20260121|10:54:56.733396|S|10|445.89|0|10
A|GLD|20260121|10:56:20.144035|S|40|446.13|0|40
A|GLD|20260121|10:57:42.805346|S|10|446.07|0|10
A|GLD|20260121|10:58:54.478374|S|40|445.88|0|40
A|GLD|20260121|11:01:39.316670|S|40|445.8|0|40
A|GLD|20260121|11:01:39.321901|S|100|445.84|0|100
A|GLD|20260121|11:03:10.358559|S|320|445.49|0|320
A|GLD|20260121|11:05:08.575775|S|24|445.64|0|24
A|GLD|20260121|11:06:44.053705|S|32|445.99|0|32
A|GLD|20260121|11:06:44.053995|S|88|445.99|0|88
A|GLD|20260121|11:06:44.054024|S|4|445.99|0|4
A|GLD|20260121|11:06:44.054050|S|45|445.99|0|45
A|GLD|20260121|11:14:10.464200|S|280|445.44|0|280
A|GLD|20260121|11:20:36.612712|S|6|444.37|0|6
A|GLD|20260121|11:32:22.862352|S|40|444.92|0|40
A|GLD|20260121|11:38:47.533329|S|7|445.6|0|7
A|GLD|20260121|11:39:21.568145|S|40|445.61|0|40
A|GLD|20260121|11:42:24.100821|S|40|444.64|0|40
A|GLD|20260121|11:42:24.100822|S|40|444.55|0|40
A|GLD|20260121|11:42:24.102547|S|40|444.65|0|40
A|GLD|20260121|11:47:54.389415|S|10|444.17|0|10
A|GLD|20260121|11:52:04.258085|S|100|443.465|0|100
A|GLD|20260121|11:52:06.619895|S|100|443.14|0|100
A|GLD|20260121|11:52:10.274651|S|100|443.07|0|100
A|GLD|20260121|11:52:32.123237|S|100|443.055|0|100
A|GLD|20260121|11:55:46.529529|S|44|444.05|0|44
A|GLD|20260121|11:55:46.549194|S|36|444.05|0|36
A|GLD|20260121|11:55:46.549195|S|40|444.05|0|40
A|GLD|20260121|11:55:58.433877|S|100|444.135|0|100
A|GLD|20260121|12:02:55.061255|S|40|443.44|0|40
A|GLD|20260121|12:02:55.061277|S|40|443.45|0|40
A|GLD|20260121|12:03:49.311487|S|5|442.88|0|5
A|GLD|20260121|12:03:49.311630|S|35|442.88|0|35
A|GLD|20260121|12:04:07.137063|S|40|442.87|0|40
A|GLD|20260121|12:11:25.298456|S|3|443.51|0|3
A|GLD|20260121|12:11:25.298472|S|5|443.51|0|5
A|GLD|20260121|12:11:25.298493|S|8|443.51|0|8
A|GLD|20260121|12:11:25.298493|S|72|443.51|0|72
A|GLD|20260121|12:12:07.705860|S|40|443.09|0|40
A|GLD|20260121|12:31:16.069608|S|40|442.48|0|40
A|GLD|20260121|12:31:16.082030|S|40|442.41|0|40
A|GLD|20260121|12:32:34.731781|S|100|441.765|0|100
A|GLD|20260121|12:32:44.886306|S|100|441.64|0|100
A|GLD|20260121|12:33:11.145519|S|40|441.61|0|40
A|GLD|20260121|12:44:11.153470|S|40|441.85|0|40
A|GLD|20260121|12:53:44.150323|S|20|443.28|0|20
A|GLD|20260121|12:54:16.966351|S|120|443.29|0|120
A|GLD|20260121|12:54:16.966431|S|120|443.29|0|120
A|GLD|20260121|12:57:45.387712|S|200|443.43|0|200
A|GLD|20260121|12:57:45.387713|S|37|443.43|0|37
A|GLD|20260121|13:00:57.597461|S|40|443.65|0|40
A|GLD|20260121|13:23:24.951621|S|40|443.69|0|40
A|GLD|20260121|13:23:56.535462|S|16|443.91|0|16
A|GLD|20260121|13:23:56.535565|S|24|443.91|0|24
A|GLD|20260121|13:41:49.300002|S|40|444.1|0|40
A|GLD|20260121|13:42:43.669547|S|9|444.41|0|9
A|GLD|20260121|13:46:01.905155|S|40|444.615|0|40
A|GLD|20260121|13:46:13.605096|S|12|444.715|0|12
A|GLD|20260121|13:46:13.605109|S|12|444.715|0|12
A|GLD|20260121|13:46:13.605122|S|6|444.715|0|6
A|GLD|20260121|13:46:13.605123|S|6|444.715|0|6
A|GLD|20260121|13:46:13.605319|S|12|444.715|0|12
A|GLD|20260121|13:47:26.295358|S|6|444.8|0|6
A|GLD|20260121|13:47:26.295395|S|34|444.8|0|34
A|GLD|20260121|13:48:20.319428|S|10|444.91|0|10
A|GLD|20260121|13:50:40.799781|S|40|445.29|0|40
A|GLD|20260121|13:50:40.800027|S|40|445.29|0|40
A|GLD|20260121|13:57:07.307416|S|160|445.37|0|160
A|GLD|20260121|13:57:07.307801|S|82|445.37|0|82
A|GLD|20260121|13:57:07.307879|S|20|445.37|0|20
A|GLD|20260121|14:17:20.270315|S|320|445.6|0|320
A|GLD|20260121|14:27:43.917771|S|40|444.22|0|40
A|GLD|20260121|14:27:47.804362|S|80|444.63|0|80
A|GLD|20260121|14:27:54.143763|S|40|443.545|0|40
A|GLD|20260121|14:27:54.855626|S|50|443.46|0|50
A|GLD|20260121|14:27:55.162795|S|100|443.415|0|100
A|GLD|20260121|14:27:55.470201|S|100|443.41|0|100
A|GLD|20260121|14:27:55.571582|S|40|443.285|0|40
A|GLD|20260121|14:27:56.916818|S|160|443|0|160
A|GLD|20260121|14:28:00.716440|S|40|442.31|0|40
A|GLD|20260121|14:28:00.716453|S|40|442.32|0|40
A|GLD|20260121|14:28:02.532932|S|100|442.785|0|100
A|GLD|20260121|14:28:02.651376|S|100|442.845|0|100
A|GLD|20260121|14:28:04.643834|S|100|442.8|0|100
A|GLD|20260121|14:28:05.664438|S|22|442.485|0|22
A|GLD|20260121|14:28:05.664473|S|78|442.485|0|78
A|GLD|20260121|14:28:10.118833|S|100|443.255|0|100
A|GLD|20260121|14:28:11.638927|S|100|443.31|0|100
A|GLD|20260121|14:28:11.897498|S|100|443.305|0|100
A|GLD|20260121|14:28:14.444658|S|100|443.11|0|100
A|GLD|20260121|14:28:15.974636|S|100|443.22|0|100
A|GLD|20260121|14:28:16.275690|S|100|443.235|0|100
A|GLD|20260121|14:28:18.189872|S|100|443.39|0|100
A|GLD|20260121|14:28:18.753248|S|52|443.35|0|52
A|GLD|20260121|14:28:34.112815|S|100|442.84|0|100
A|GLD|20260121|14:28:51.446926|S|100|442.85|0|100
A|GLD|20260121|14:29:01.571706|S|100|442.225|0|100
A|GLD|20260121|14:29:02.424729|S|40|442.49|0|40
A|GLD|20260121|14:29:06.007645|S|100|442.58|0|100
A|GLD|20260121|14:29:09.184292|S|80|442.25|0|80
A|GLD|20260121|14:29:18.162923|S|40|441.945|0|40
A|GLD|20260121|14:29:19.361704|S|40|441.87|0|40
A|GLD|20260121|14:29:20.669460|S|40|441.87|0|40
A|GLD|20260121|14:29:21.674552|S|100|441.81|0|100
A|GLD|20260121|14:29:31.376506|S|100|442.22|0|100
A|GLD|20260121|14:29:36.537379|S|40|442.42|0|40
A|GLD|20260121|14:29:51.306093|S|100|442.205|0|100
A|GLD|20260121|14:30:15.176708|S|11|442.81|0|11
A|GLD|20260121|14:30:40.872872|S|40|442.03|0|40
A|GLD|20260121|14:30:47.495878|S|40|441.77|0|40
A|GLD|20260121|14:31:37.676941|S|39|442.09|0|39
A|GLD|20260121|14:32:06.631174|S|5|441.66|0|5
A|GLD|20260121|14:32:06.631596|S|35|441.66|0|35
A|GLD|20260121|14:32:07.626103|S|100|441.94|0|100
A|GLD|20260121|14:32:26.977466|S|40|442.44|0|40
A|GLD|20260121|14:32:26.983163|S|12|442.48|0|12
A|GLD|20260121|14:32:26.983186|S|15|442.48|0|15
A|GLD|20260121|14:32:26.983186|S|13|442.48|0|13
A|GLD|20260121|14:33:02.840670|S|40|442.16|0|40
A|GLD|20260121|14:33:37.939142|S|18|441.56|0|18
A|GLD|20260121|14:34:58.898296|S|19|441.88|0|19
A|GLD|20260121|14:34:58.898318|S|17|441.88|0|17
A|GLD|20260121|14:34:58.898319|S|64|441.88|0|64
A|GLD|20260121|14:35:15.139776|S|40|441.15|0|40
A|GLD|20260121|14:35:15.141115|S|40|441.15|0|40
A|GLD|20260121|14:35:15.463722|S|100|440.965|0|100
A|GLD|20260121|14:35:23.868994|S|60|440.51|0|60
A|GLD|20260121|14:35:27.186764|S|100|440.58|0|100
A|GLD|20260121|14:35:42.405380|S|13|440.7|0|13
A|GLD|20260121|14:35:42.405444|S|27|440.7|0|27
A|GLD|20260121|14:36:07.534091|S|40|439.93|0|40
A|GLD|20260121|14:36:11.960019|S|25|439.98|0|25
A|GLD|20260121|14:36:49.957033|S|40|439.645|0|40
A|GLD|20260121|14:38:04.666444|S|40|439|0|40
A|GLD|20260121|14:38:28.375740|S|18|439.47|0|18
A|GLD|20260121|14:38:30.943130|S|40|439.62|0|40
A|GLD|20260121|14:38:43.253894|S|40|440.37|0|40
A|GLD|20260121|14:38:48.591779|S|40|440.16|0|40
A|GLD|20260121|14:38:50.331768|S|28|440.15|0|28
A|GLD|20260121|14:38:50.331968|S|12|440.15|0|12
A|GLD|20260121|14:39:20.481964|S|40|439.58|0|40
A|GLD|20260121|14:39:37.323426|S|40|438.9|0|40
A|GLD|20260121|14:39:38.625040|S|40|438.88|0|40
A|GLD|20260121|14:39:40.540017|S|40|438.96|0|40
A|GLD|20260121|14:39:57.534066|S|40|438.98|0|40
A|GLD|20260121|14:40:24.145235|S|9|438.7|0|9
A|GLD|20260121|14:40:24.145335|S|31|438.7|0|31
A|GLD|20260121|14:40:28.432836|S|7|438.9|0|7
A|GLD|20260121|14:40:35.764461|S|40|439|0|40
A|GLD|20260121|14:40:35.766252|S|40|439.02|0|40
A|GLD|20260121|14:40:35.877272|S|24|439.04|0|24
A|GLD|20260121|14:40:45.008979|S|100|439.325|0|100
A|GLD|20260121|14:40:57.294116|S|11|439.08|0|11
A|GLD|20260121|14:42:11.871171|S|40|439.22|0|40
A|GLD|20260121|14:42:50.897945|S|40|439.1|0|40
A|GLD|20260121|14:43:53.448364|S|40|438.88|0|40
A|GLD|20260121|14:44:49.276534|S|40|438.11|0|40
A|GLD|20260121|14:46:20.078120|S|6|437.95|0|6
A|GLD|20260121|14:47:40.806330|S|2|438.23|0|2
A|GLD|20260121|14:48:21.404900|S|12|438.09|0|12
A|GLD|20260121|14:49:04.140555|S|40|438.52|0|40
A|GLD|20260121|14:49:04.153336|S|40|438.68|0|40
A|GLD|20260121|14:49:04.290060|S|40|438.6|0|40
A|GLD|20260121|14:49:04.290409|S|40|438.6|0|40
A|GLD|20260121|14:49:04.290505|S|40|438.6|0|40
A|GLD|20260121|14:49:08.638154|S|100|438.68|0|100
A|GLD|20260121|14:50:50.478489|S|40|438.4|0|40
A|GLD|20260121|14:50:50.483183|S|40|438.385|0|40
A|GLD|20260121|14:53:07.931931|S|20|437.545|0|20
A|GLD|20260121|14:57:38.871749|S|100|439.11|0|100
A|GLD|20260121|14:58:02.426777|S|100|439.455|0|100
A|GLD|20260121|14:59:36.500290|S|100|439.47|0|100
A|GLD|20260121|15:00:00.458332|S|100|439.125|0|100
A|GLD|20260121|15:00:25.555144|S|100|439.43|0|100
A|GLD|20260121|15:01:01.743690|S|100|439.755|0|100
A|GLD|20260121|15:07:38.700043|S|100|439.64|0|100
A|GLD|20260121|15:08:02.370195|S|40|439.59|0|40
A|GLD|20260121|15:10:32.107117|S|34|439.24|0|34
A|GLD|20260121|15:14:50.477121|S|100|439.97|0|100
A|GLD|20260121|15:18:05.160845|S|100|440.67|0|100
A|GLD|20260121|15:18:26.335503|S|100|440.83|0|100
A|GLD|20260121|15:18:26.762904|S|100|440.84|0|100
A|GLD|20260121|15:20:44.309455|S|40|441.06|0|40
A|GLD|20260121|15:20:59.374601|S|100|441.11|0|100
A|GLD|20260121|15:27:55.772292|S|523|441.07|0|523
A|GLD|20260121|15:30:30.278834|S|500|441.23|0|500
A|GLD|20260121|15:30:32.235545|S|100|441.425|0|100
A|GLD|20260121|15:30:32.235560|S|22|441.425|0|22
A|GLD|20260121|15:30:32.235586|S|78|441.425|0|78
A|GLD|20260121|15:30:33.796364|S|200|441.495|0|200
A|GLD|20260121|15:30:47.842516|S|40|441.88|0|40
A|GLD|20260121|15:31:01.493805|S|40|441.92|0|40
A|GLD|20260121|15:31:01.494081|S|40|441.91|0|40
A|GLD|20260121|15:32:13.187201|S|40|441.88|0|40
A|GLD|20260121|15:32:13.187930|S|40|441.87|0|40
A|GLD|20260121|15:34:03.151089|S|40|441.75|0|40
A|GLD|20260121|15:39:04.793280|S|10|441.71|0|10
A|GLD|20260121|15:39:04.796128|S|4|441.7|0|4
A|GLD|20260121|15:39:04.796192|S|2|441.7|0|2
A|GLD|20260121|15:41:20.604040|S|6|441.77|0|6
A|GLD|20260121|15:42:20.258389|S|40|442|0|40
A|GLD|20260121|15:43:09.453345|S|40|442.43|0|40
A|GLD|20260121|15:51:44.518469|S|80|443.61|0|80
A|GLD|20260121|15:56:55.627427|S|40|443.64|0|40
A|GLD|20260121|15:56:55.627427|S|105|443.64|0|105
A|GLD|20260121|15:59:12.638154|S|100|443.54|0|100
A|GLDD|20260121|09:46:10.136104|S|200|14.66|0|200
A|GLDD|20260121|11:39:12.085432|S|75|14.6|0|75
A|GLDD|20260121|11:39:12.085507|S|5|14.6|0|5
A|GLDD|20260121|12:09:59.682577|S|1|14.39|0|1
A|GLDD|20260121|12:09:59.682578|S|1|14.39|0|1
A|GLDD|20260121|14:27:50.185783|S|100|14.65|0|100
A|GLDD|20260121|14:39:23.508598|S|3|14.78|0|3
A|GLDD|20260121|15:50:15.936299|S|5|14.73|0|5
A|GLDG|20260121|09:30:00.146453|E|22225|1.63|68390|62
A|GLDG|20260121|09:30:00.146453|S|22225|1.63|68390|947
A|GLDG|20260121|09:30:01.431771|S|400|1.62|0|400
A|GLDG|20260121|09:30:01.431771|S|200|1.62|0|200
A|GLDG|20260121|09:30:01.436325|E|1500|1.62|0|1500
A|GLDG|20260121|09:30:01.436514|E|1000|1.62|0|1000
A|GLDG|20260121|09:30:01.436573|E|893|1.62|0|893
A|GLDG|20260121|09:30:01.436574|E|2807|1.61|0|2807
A|GLDG|20260121|09:30:01.436608|E|919|1.61|0|919
A|GLDG|20260121|09:30:01.436609|E|25|1.61|0|25
A|GLDG|20260121|09:30:01.436609|E|100|1.61|0|100
A|GLDG|20260121|09:30:01.436609|E|400|1.61|0|400
A|GLDG|20260121|09:30:01.436609|E|37|1.61|0|37
A|GLDG|20260121|09:30:01.436612|E|400|1.61|0|400
A|GLDG|20260121|09:30:01.436612|E|100|1.61|0|100
A|GLDG|20260121|09:30:01.436613|E|100|1.61|0|100
A|GLDG|20260121|09:30:06.294088|S|15|1.61|0|15
A|GLDG|20260121|09:30:06.744522|E|1985|1.61|0|1985
A|GLDG|20260121|09:30:06.744522|E|415|1.61|0|415
A|GLDG|20260121|09:30:12.207466|S|1500|1.61|0|1500
A|GLDG|20260121|09:30:12.207482|S|10|1.61|0|10
A|GLDG|20260121|09:30:12.211050|E|100|1.6|0|100
A|GLDG|20260121|09:30:12.211050|E|1000|1.6|0|1000
A|GLDG|20260121|09:30:12.211051|E|31|1.6|0|31
A|GLDG|20260121|09:30:12.211051|E|13|1.6|0|13
A|GLDG|20260121|09:30:12.211051|E|60|1.6|0|60
A|GLDG|20260121|09:30:12.211053|E|5|1.6|0|5
A|GLDG|20260121|09:30:12.211053|E|241|1.6|0|241
A|GLDG|20260121|09:30:12.211053|E|50|1.6|0|50
A|GLDG|20260121|09:30:12.234180|S|62|1.6|0|62
A|GLDG|20260121|09:30:12.234180|S|6057|1.6|0|6057
A|GLDG|20260121|09:30:12.234180|S|8|1.6|0|8
A|GLDG|20260121|09:30:12.234538|S|205|1.6|0|205
A|GLDG|20260121|09:30:12.234546|S|374|1.6|0|374
A|GLDG|20260121|09:30:12.234557|S|364|1.6|0|364
A|GLDG|20260121|09:30:12.234557|S|197|1.6|0|197
A|GLDG|20260121|09:30:12.234664|S|103|1.6|0|103
A|GLDG|20260121|09:31:58.421179|S|11|1.61|0|11
A|GLDG|20260121|09:41:19.594250|S|20|1.6|0|20
A|GLDG|20260121|09:41:41.875079|S|100|1.6|0|100
A|GLDG|20260121|09:42:02.504077|S|500|1.6|0|500
A|GLDG|20260121|09:42:02.504077|S|100|1.6|0|100
A|GLDG|20260121|09:42:02.504077|S|400|1.6|0|400
A|GLDG|20260121|09:42:02.504077|S|2|1.6|0|2
A|GLDG|20260121|09:42:02.504078|S|20|1.6|0|20
A|GLDG|20260121|09:43:26.102757|S|20|1.605|0|20
A|GLDG|20260121|09:46:51.240544|S|20|1.605|0|20
A|GLDG|20260121|09:48:51.518829|S|500|1.6|0|500
A|GLDG|20260121|09:48:51.518829|S|400|1.6|0|400
A|GLDG|20260121|09:48:51.518998|S|100|1.6|0|100
A|GLDG|20260121|09:50:04.259469|S|28|1.595|0|28
A|GLDG|20260121|09:53:28.198166|S|100|1.58|0|100
A|GLDG|20260121|09:53:28.198166|S|9|1.58|0|9
A|GLDG|20260121|09:53:28.198167|S|100|1.58|0|100
A|GLDG|20260121|09:53:28.198167|S|91|1.58|0|91
A|GLDG|20260121|09:58:54.019824|S|100|1.58|0|100
A|GLDG|20260121|09:58:54.019825|S|100|1.58|0|100
A|GLDG|20260121|09:59:02.125921|S|1100|1.59|0|1100
A|GLDG|20260121|09:59:02.125922|S|100|1.59|0|100
A|GLDG|20260121|09:59:02.125922|S|100|1.59|0|100
A|GLDG|20260121|09:59:02.135792|S|100|1.6|0|100
A|GLDG|20260121|09:59:02.135792|S|1100|1.6|0|1100
A|GLDG|20260121|09:59:02.135792|S|100|1.6|0|100
A|GLDG|20260121|10:03:24.640084|E|400|1.6|0|400
A|GLDG|20260121|10:03:24.640085|E|800|1.6|0|800
A|GLDG|20260121|10:03:24.640085|E|800|1.6|0|800
A|GLDG|20260121|10:17:46.341802|S|4500|1.61|0|4500
A|GLDG|20260121|10:17:46.341802|S|800|1.61|0|800
A|GLDG|20260121|10:19:46.299803|S|400|1.6|0|400
A|GLDG|20260121|10:25:57.629210|S|400|1.58|0|400
A|GLDG|20260121|10:26:38.104779|S|3000|1.59|0|3000
A|GLDG|20260121|10:26:39.319257|E|900|1.59|0|900
A|GLDG|20260121|10:31:13.138144|S|5899|1.6|0|5899
A|GLDG|20260121|10:34:32.398400|S|1000|1.6|0|1000
A|GLDG|20260121|12:12:53.028647|S|199|1.62|0|199
A|GLDG|20260121|12:32:35.581381|S|100|1.61|0|100
A|GLDG|20260121|12:32:35.581381|S|400|1.61|0|400
A|GLDG|20260121|12:32:35.581381|S|900|1.61|0|900
A|GLDG|20260121|12:48:13.080556|S|400|1.61|0|400
A|GLDG|20260121|12:54:04.438728|S|1000|1.62|0|1000
A|GLDG|20260121|13:01:43.978139|S|100|1.62|0|100
A|GLDG|20260121|13:22:54.194221|S|35|1.62|0|35
A|GLDG|20260121|13:23:19.000621|S|50|1.62|0|50
A|GLDG|20260121|13:49:55.130063|S|400|1.63|0|400
A|GLDG|20260121|13:50:16.392293|S|100|1.635|0|100
A|GLDG|20260121|14:05:41.162776|S|1|1.64|0|1
A|GLDG|20260121|14:07:11.880468|S|1099|1.64|0|1099
A|GLDG|20260121|14:28:26.879271|E|2500|1.63|0|2500
A|GLDG|20260121|14:28:26.879271|E|500|1.63|0|500
A|GLDG|20260121|14:28:26.879272|E|1000|1.63|0|1000
A|GLDG|20260121|14:28:34.807596|E|300|1.62|0|300
A|GLDG|20260121|14:28:34.807596|E|1800|1.625|0|1800
A|GLDG|20260121|14:28:44.798007|S|400|1.62|0|400
A|GLDG|20260121|14:28:44.798008|S|900|1.62|0|900
A|GLDG|20260121|14:28:44.798008|S|800|1.62|0|800
A|GLDG|20260121|14:29:07.125343|E|3100|1.61|0|3100
A|GLDG|20260121|14:29:07.125343|E|300|1.61|0|300
A|GLDG|20260121|14:29:07.125343|E|1000|1.61|0|1000
A|GLDG|20260121|14:29:07.125704|S|1300|1.61|0|1300
A|GLDG|20260121|14:29:12.125943|S|100|1.61|0|100
A|GLDG|20260121|14:29:12.125943|S|6623|1.605|0|6623
A|GLDG|20260121|14:29:12.125944|S|277|1.61|0|277
A|GLDG|20260121|14:30:23.808384|S|400|1.62|0|400
A|GLDG|20260121|14:30:23.808385|S|100|1.62|0|100
A|GLDG|20260121|14:30:23.808385|S|100|1.62|0|100
A|GLDG|20260121|14:30:23.808385|S|100|1.62|0|100
A|GLDG|20260121|14:30:34.873606|S|400|1.62|0|400
A|GLDG|20260121|14:30:34.873607|S|700|1.62|0|700
A|GLDG|20260121|14:32:00.731283|S|400|1.62|0|400
A|GLDG|20260121|14:32:00.731283|S|1|1.62|0|1
A|GLDG|20260121|14:32:00.731284|S|1|1.62|0|1
A|GLDG|20260121|14:35:51.400088|S|600|1.62|0|600
A|GLDG|20260121|14:35:51.400088|S|400|1.62|0|400
A|GLDG|20260121|14:59:38.316920|S|1|1.625|0|1
A|GLDG|20260121|15:00:40.053480|S|24|1.625|0|24
A|GLDG|20260121|15:25:17.043465|S|5|1.615|0|5
A|GLDG|20260121|15:25:47.196345|S|4|1.615|0|4
A|GLDG|20260121|15:45:11.647458|S|100|1.625|0|100
A|GLDG|20260121|15:45:53.996274|S|121|1.625|0|121
A|GLDG|20260121|15:46:22.141643|S|100|1.625|0|100
A|GLDG|20260121|15:46:25.268250|S|560|1.625|0|560
A|GLDG|20260121|15:55:36.066111|S|542|1.63|0|542
A|GLDG|20260121|15:55:36.066175|S|1335|1.63|0|1335
A|GLDG|20260121|15:55:37.151015|S|200|1.635|0|200
A|GLDG|20260121|15:56:01.301673|S|49|1.635|0|49
A|GLDG|20260121|16:00:00.097862|S|9952|1.64|97472|1100
A|GLDM|20260121|09:30:01.053179|S|100|96.19|0|100
A|GLDM|20260121|09:30:01.053371|S|100|96.19|0|100
A|GLDM|20260121|09:37:57.818655|S|200|96.275|0|200
A|GLDM|20260121|09:45:17.994335|S|8|96.205|0|8
A|GLDM|20260121|10:08:31.674485|S|10|96.305|0|10
A|GLDM|20260121|10:19:10.905761|S|200|95.725|0|200
A|GLDM|20260121|11:40:30.240919|S|200|95.92|0|200
A|GLDM|20260121|11:42:52.961293|S|1|95.7|0|1
A|GLDM|20260121|11:47:58.051511|S|100|95.63|0|100
A|GLDM|20260121|12:13:01.601689|S|300|95.345|0|300
A|GLDM|20260121|12:14:21.846164|S|39|95.35|0|39
A|GLDM|20260121|12:26:09.401093|S|2|95.41|0|2
A|GLDM|20260121|12:31:16.225129|S|300|95.205|0|300
A|GLDM|20260121|12:34:02.943779|S|300|95.105|0|300
A|GLDM|20260121|13:05:36.885370|S|9|95.495|0|9
A|GLDM|20260121|13:30:17.059431|S|178|95.69|0|178
A|GLDM|20260121|13:30:17.087031|S|22|95.69|0|22
A|GLDM|20260121|13:30:17.087031|S|5|95.69|0|5
A|GLDM|20260121|13:30:17.087559|S|95|95.69|0|95
A|GLDM|20260121|13:30:52.543942|S|200|95.7|0|200
A|GLDM|20260121|13:30:53.621375|S|100|95.71|0|100
A|GLDM|20260121|13:31:10.882525|S|200|95.74|0|200
A|GLDM|20260121|13:31:10.882525|S|100|95.74|0|100
A|GLDM|20260121|13:31:36.649752|S|39|95.75|0|39
A|GLDM|20260121|13:31:36.649921|S|261|95.75|0|261
A|GLDM|20260121|13:32:58.167000|S|200|95.74|0|200
A|GLDM|20260121|13:33:25.955088|S|100|95.69|0|100
A|GLDM|20260121|13:33:25.955101|S|100|95.69|0|100
A|GLDM|20260121|13:33:28.195249|S|100|95.69|0|100
A|GLDM|20260121|13:34:04.092600|S|100|95.69|0|100
A|GLDM|20260121|13:34:04.092687|S|200|95.69|0|200
A|GLDM|20260121|13:34:13.750901|S|300|95.71|0|300
A|GLDM|20260121|13:34:44.073295|S|700|95.71|0|700
A|GLDM|20260121|13:34:48.000521|S|300|95.7|0|300
A|GLDM|20260121|13:35:01.688248|S|300|95.69|0|300
A|GLDM|20260121|13:35:57.109821|S|300|95.67|0|300
A|GLDM|20260121|13:37:01.426745|S|300|95.675|0|300
A|GLDM|20260121|13:37:11.485712|S|21|95.66|0|21
A|GLDM|20260121|13:37:11.485728|S|79|95.66|0|79
A|GLDM|20260121|13:37:11.485729|S|21|95.66|0|21
A|GLDM|20260121|13:37:11.486799|S|21|95.66|0|21
A|GLDM|20260121|13:37:11.486799|S|79|95.66|0|79
A|GLDM|20260121|13:37:42.989245|S|35|95.68|0|35
A|GLDM|20260121|13:37:42.994904|S|100|95.68|0|100
A|GLDM|20260121|13:37:42.995336|S|165|95.68|0|165
A|GLDM|20260121|13:39:08.829840|S|300|95.64|0|300
A|GLDM|20260121|13:39:18.646316|S|33|95.66|0|33
A|GLDM|20260121|13:39:18.883573|S|200|95.66|0|200
A|GLDM|20260121|13:39:18.883590|S|67|95.66|0|67
A|GLDM|20260121|13:40:00.262403|S|101|95.66|0|101
A|GLDM|20260121|13:40:17.193777|S|300|95.65|0|300
A|GLDM|20260121|13:40:18.665910|S|200|95.66|0|200
A|GLDM|20260121|13:41:26.172685|S|300|95.63|0|300
A|GLDM|20260121|13:42:16.865970|S|200|95.65|0|200
A|GLDM|20260121|13:42:16.865970|S|100|95.65|0|100
A|GLDM|20260121|13:42:34.431791|S|300|95.68|0|300
A|GLDM|20260121|13:43:20.725386|S|200|95.7|0|200
A|GLDM|20260121|13:43:22.049403|S|100|95.71|0|100
A|GLDM|20260121|13:43:36.407190|S|20|95.72|0|20
A|GLDM|20260121|13:43:36.407200|S|38|95.72|0|38
A|GLDM|20260121|13:43:36.407237|S|242|95.72|0|242
A|GLDM|20260121|13:43:59.042699|S|100|95.72|0|100
A|GLDM|20260121|13:43:59.044235|S|200|95.72|0|200
A|GLDM|20260121|13:44:31.640576|S|300|95.74|0|300
A|GLDM|20260121|13:45:19.933887|S|300|95.74|0|300
A|GLDM|20260121|13:45:40.954341|S|19|95.74|0|19
A|GLDM|20260121|13:47:10.748082|S|300|95.75|0|300
A|GLDM|20260121|13:47:39.449055|S|200|95.79|0|200
A|GLDM|20260121|13:48:23.603170|S|300|95.8|0|300
A|GLDM|20260121|13:48:51.879766|S|300|95.82|0|300
A|GLDM|20260121|13:49:21.119983|S|300|95.84|0|300
A|GLDM|20260121|13:50:37.886651|S|300|95.85|0|300
A|GLDM|20260121|13:50:40.803512|S|200|95.87|0|200
A|GLDM|20260121|13:52:31.375705|S|300|95.83|0|300
A|GLDM|20260121|13:53:22.374825|S|300|95.83|0|300
A|GLDM|20260121|13:54:49.679090|S|300|95.83|0|300
A|GLDM|20260121|13:55:54.722048|S|24|95.85|0|24
A|GLDM|20260121|13:56:18.115382|S|300|95.86|0|300
A|GLDM|20260121|13:56:18.116666|S|1|95.87|0|1
A|GLDM|20260121|13:56:18.116803|S|199|95.87|0|199
A|GLDM|20260121|13:56:42.685375|S|33|95.86|0|33
A|GLDM|20260121|13:56:42.685600|S|267|95.86|0|267
A|GLDM|20260121|13:57:38.116801|S|300|95.88|0|300
A|GLDM|20260121|13:57:39.571689|S|300|95.89|0|300
A|GLDM|20260121|13:58:26.837764|S|300|95.91|0|300
A|GLDM|20260121|13:58:32.215769|S|200|95.92|0|200
A|GLDM|20260121|13:58:47.096347|S|100|95.94|0|100
A|GLDM|20260121|13:58:51.697491|S|100|95.99|0|100
A|GLDM|20260121|13:58:53.280770|S|29|95.97|0|29
A|GLDM|20260121|14:02:20.840690|S|100|95.93|0|100
A|GLDM|20260121|14:02:20.845592|S|200|95.93|0|200
A|GLDM|20260121|14:02:25.398187|S|300|95.94|0|300
A|GLDM|20260121|14:03:55.964465|S|300|95.925|0|300
A|GLDM|20260121|14:04:11.941525|S|75|95.91|0|75
A|GLDM|20260121|14:04:11.941690|S|125|95.91|0|125
A|GLDM|20260121|14:04:11.943587|S|100|95.91|0|100
A|GLDM|20260121|14:04:28.945771|S|300|95.9|0|300
A|GLDM|20260121|14:05:31.356275|S|300|95.88|0|300
A|GLDM|20260121|14:05:39.156583|S|200|95.89|0|200
A|GLDM|20260121|14:05:55.148152|S|300|95.91|0|300
A|GLDM|20260121|14:06:46.594593|S|300|95.91|0|300
A|GLDM|20260121|14:06:51.300506|S|300|95.92|0|300
A|GLDM|20260121|14:07:40.480407|S|300|95.96|0|300
A|GLDM|20260121|14:07:57.441945|S|200|95.97|0|200
A|GLDM|20260121|14:08:51.837799|S|300|95.95|0|300
A|GLDM|20260121|14:09:27.251370|S|200|95.96|0|200
A|GLDM|20260121|14:09:28.411845|S|200|95.97|0|200
A|GLDM|20260121|14:10:06.738025|S|67|95.98|0|67
A|GLDM|20260121|14:10:06.738468|S|233|95.98|0|233
A|GLDM|20260121|14:10:07.081398|S|200|96|0|200
A|GLDM|20260121|14:11:04.832313|S|32|96|0|32
A|GLDM|20260121|14:11:04.832419|S|268|96|0|268
A|GLDM|20260121|14:11:20.513444|S|200|96|0|200
A|GLDM|20260121|14:12:11.001222|S|300|95.99|0|300
A|GLDM|20260121|14:13:47.459246|S|32|95.98|0|32
A|GLDM|20260121|14:13:47.521634|S|268|95.98|0|268
A|GLDM|20260121|14:14:21.288215|S|300|95.98|0|300
A|GLDM|20260121|14:14:23.918958|S|200|95.99|0|200
A|GLDM|20260121|14:14:23.919158|S|100|95.99|0|100
A|GLDM|20260121|14:15:16.769116|S|300|95.97|0|300
A|GLDM|20260121|14:15:26.804128|S|49|95.98|0|49
A|GLDM|20260121|14:17:26.194115|S|300|95.96|0|300
A|GLDM|20260121|14:18:43.293321|S|60|95.94|0|60
A|GLDM|20260121|14:18:43.294439|S|200|95.94|0|200
A|GLDM|20260121|14:18:43.294459|S|40|95.94|0|40
A|GLDM|20260121|14:18:50.333482|S|300|95.95|0|300
A|GLDM|20260121|14:20:42.208027|S|200|95.97|0|200
A|GLDM|20260121|14:21:54.161521|S|300|95.98|0|300
A|GLDM|20260121|14:22:32.106398|S|300|96.01|0|300
A|GLDM|20260121|14:22:52.022617|S|300|96.01|0|300
A|GLDM|20260121|14:24:20.346867|S|300|96.03|0|300
A|GLDM|20260121|14:24:20.370710|S|200|96.04|0|200
A|GLDM|20260121|14:25:27.164668|S|19|96.05|0|19
A|GLDM|20260121|14:25:28.963705|S|281|96.05|0|281
A|GLDM|20260121|14:26:12.230535|S|100|96.07|0|100
A|GLDM|20260121|14:26:12.230535|S|200|96.07|0|200
A|GLDM|20260121|14:26:39.947812|S|700|96.06|0|700
A|GLDM|20260121|14:26:39.947812|S|400|96.055|0|400
A|GLDM|20260121|14:27:31.296548|S|300|96.05|0|300
A|GLDM|20260121|14:27:37.192074|S|22|95.94|0|22
A|GLDM|20260121|14:27:37.199126|S|100|95.94|0|100
A|GLDM|20260121|14:27:37.221999|S|448|95.94|0|448
A|GLDM|20260121|14:27:53.000406|S|400|95.595|0|400
A|GLDM|20260121|14:27:59.518921|S|200|95.34|0|200
A|GLDM|20260121|14:28:03.104590|S|100|95.37|0|100
A|GLDM|20260121|14:28:06.520955|S|100|95.31|0|100
A|GLDM|20260121|14:28:08.447856|S|200|95.45|0|200
A|GLDM|20260121|14:28:30.383984|S|200|95.42|0|200
A|GLDM|20260121|14:28:37.692263|S|200|95.32|0|200
A|GLDM|20260121|14:28:41.852100|S|100|95.4|0|100
A|GLDM|20260121|14:28:50.304518|S|100|95.33|0|100
A|GLDM|20260121|14:29:11.969759|S|34|95.23|0|34
A|GLDM|20260121|14:29:11.969775|S|66|95.23|0|66
A|GLDM|20260121|14:29:18.770116|S|200|95.17|0|200
A|GLDM|20260121|14:29:27.789875|S|100|95.18|0|100
A|GLDM|20260121|14:29:30.775845|S|100|95.21|0|100
A|GLDM|20260121|14:29:36.699110|S|100|95.28|0|100
A|GLDM|20260121|14:29:40.225209|S|100|95.3|0|100
A|GLDM|20260121|14:30:16.493645|S|15|95.29|0|15
A|GLDM|20260121|15:21:24.219856|S|200|94.985|0|200
A|GLDM|20260121|15:48:09.026324|S|100|95.35|0|100
A|GLDM|20260121|15:49:37.067724|S|100|95.38|0|100
A|GLIBA|20260121|14:51:38.763793|S|100|37.655|0|100
A|GLIBK|20260121|11:25:39.545475|S|100|37.01|0|100
A|GLIBK|20260121|15:50:10.013158|S|100|37.19|0|100
A|GLL|20260121|09:34:28.325581|S|500|20.53|0|500
A|GLL|20260121|09:35:20.417669|S|500|20.53|0|500
A|GLL|20260121|09:38:00.976332|S|200|20.46|0|200
A|GLL|20260121|09:44:28.984562|S|2800|20.47|0|2800
A|GLL|20260121|09:45:32.214838|S|200|20.5|0|200
A|GLL|20260121|09:46:49.859708|S|300|20.51|0|300
A|GLL|20260121|09:46:49.864484|S|2800|20.52|0|2800
A|GLL|20260121|09:51:36.572623|S|400|20.6|0|400
A|GLL|20260121|09:58:00.082760|S|400|20.55|0|400
A|GLL|20260121|10:02:04.630464|S|500|20.54|0|500
A|GLL|20260121|10:04:06.196918|S|500|20.45|0|500
A|GLL|20260121|10:04:27.641527|S|900|20.48|0|900
A|GLL|20260121|10:04:53.120625|S|300|20.48|0|300
A|GLL|20260121|10:05:11.137156|S|2771|20.48|0|2771
A|GLL|20260121|10:08:49.498687|S|200|20.45|0|200
A|GLL|20260121|10:18:24.469174|S|300|20.62|0|300
A|GLL|20260121|10:19:07.838830|S|200|20.71|0|200
A|GLL|20260121|10:19:14.129382|S|100|20.75|0|100
A|GLL|20260121|10:19:18.300543|S|400|20.76|0|400
A|GLL|20260121|10:20:36.534030|S|300|20.77|0|300
A|GLL|20260121|10:21:40.176731|S|200|20.83|0|200
A|GLL|20260121|10:22:27.324920|S|500|20.79|0|500
A|GLL|20260121|10:22:29.624197|S|500|20.82|0|500
A|GLL|20260121|10:23:04.431659|S|300|20.86|0|300
A|GLL|20260121|10:23:04.466757|S|300|20.87|0|300
A|GLL|20260121|10:23:20.631941|S|900|20.88|0|900
A|GLL|20260121|10:23:20.640775|S|21|20.87|0|21
A|GLL|20260121|10:23:33.455698|S|300|20.86|0|300
A|GLL|20260121|10:24:03.606230|S|300|20.9|0|300
A|GLL|20260121|10:24:11.323650|S|500|20.92|0|500
A|GLL|20260121|10:24:17.726751|S|300|20.9|0|300
A|GLL|20260121|10:24:25.600712|S|500|20.89|0|500
A|GLL|20260121|10:24:27.899165|S|200|20.885|0|200
A|GLL|20260121|10:24:42.716283|S|300|20.87|0|300
A|GLL|20260121|10:24:54.028020|S|700|20.85|0|700
A|GLL|20260121|10:24:54.028508|S|500|20.86|0|500
A|GLL|20260121|10:25:00.025349|S|400|20.88|0|400
A|GLL|20260121|10:25:44.115579|S|300|20.91|0|300
A|GLL|20260121|10:26:38.994221|S|200|20.83|0|200
A|GLL|20260121|10:27:21.786107|S|100|20.865|0|100
A|GLL|20260121|10:27:50.573247|S|300|20.84|0|300
A|GLL|20260121|10:29:10.579125|S|300|20.78|0|300
A|GLL|20260121|10:31:50.667676|S|200|20.76|0|200
A|GLL|20260121|10:32:03.207586|S|200|20.77|0|200
A|GLL|20260121|10:32:12.058948|S|200|20.77|0|200
A|GLL|20260121|10:34:06.126577|S|2800|20.71|0|2800
A|GLL|20260121|10:34:54.007470|S|400|20.68|0|400
A|GLL|20260121|10:35:22.638439|S|2800|20.69|0|2800
A|GLL|20260121|10:46:19.952110|S|1100|20.72|0|1100
A|GLL|20260121|10:46:19.952384|S|72|20.72|0|72
A|GLL|20260121|10:46:58.070383|S|200|20.7|0|200
A|GLL|20260121|10:49:44.879644|S|300|20.65|0|300
A|GLL|20260121|11:05:28.844424|S|55|20.62|0|55
A|GLL|20260121|11:05:34.706423|S|200|20.6|0|200
A|GLL|20260121|11:32:21.004723|S|300|20.66|0|300
A|GLL|20260121|11:32:21.014790|S|500|20.68|0|500
A|GLL|20260121|11:32:21.019623|S|500|20.68|0|500
A|GLL|20260121|11:40:30.207497|S|2800|20.6|0|2800
A|GLL|20260121|11:40:30.227111|S|2530|20.61|0|2530
A|GLL|20260121|11:40:30.227165|S|270|20.61|0|270
A|GLL|20260121|11:40:30.247240|S|2635|20.62|0|2635
A|GLL|20260121|11:40:30.247344|S|165|20.62|0|165
A|GLL|20260121|11:42:24.114461|S|2800|20.69|0|2800
A|GLL|20260121|11:52:01.783075|S|900|20.8|0|900
A|GLL|20260121|12:03:30.882563|S|200|20.85|0|200
A|GLL|20260121|12:12:07.704322|S|300|20.85|0|300
A|GLL|20260121|12:31:16.204778|S|2800|20.93|0|2800
A|GLL|20260121|12:31:28.039550|S|400|20.95|0|400
A|GLL|20260121|12:33:00.140381|S|900|20.99|0|900
A|GLL|20260121|13:05:22.182218|S|400|20.8|0|400
A|GLL|20260121|13:22:09.927368|S|300|20.78|0|300
A|GLL|20260121|14:27:36.833121|S|900|20.58|0|900
A|GLL|20260121|14:27:36.841048|S|300|20.6|0|300
A|GLL|20260121|14:27:49.564931|S|300|20.73|0|300
A|GLL|20260121|14:27:50.314008|S|1900|20.745|0|1900
A|GLL|20260121|14:27:52.992867|S|300|20.77|0|300
A|GLL|20260121|14:27:54.099932|S|400|20.785|0|400
A|GLL|20260121|14:27:54.099997|S|500|20.785|0|500
A|GLL|20260121|14:27:54.100038|S|200|20.785|0|200
A|GLL|20260121|14:27:56.886132|S|500|20.85|0|500
A|GLL|20260121|14:44:17.668769|S|2645|21.29|0|2645
A|GLL|20260121|14:44:17.668842|S|255|21.29|0|255
A|GLL|20260121|14:44:17.668842|S|2390|21.29|0|2390
A|GLL|20260121|14:44:17.668938|S|200|21.29|0|200
A|GLL|20260121|14:44:17.668966|S|100|21.29|0|100
A|GLL|20260121|14:44:17.669041|S|210|21.29|0|210
A|GLL|20260121|14:44:29.250198|S|76|21.28|0|76
A|GLL|20260121|14:44:37.904282|S|500|21.32|0|500
A|GLL|20260121|14:47:25.028152|S|2688|21.32|0|2688
A|GLL|20260121|14:47:25.028152|S|300|21.32|0|300
A|GLL|20260121|14:47:25.028173|S|212|21.32|0|212
A|GLL|20260121|14:47:54.765207|S|500|21.27|0|500
A|GLL|20260121|14:49:04.140721|S|2700|21.25|0|2700
A|GLL|20260121|14:49:04.140883|S|200|21.25|0|200
A|GLL|20260121|14:49:19.908057|S|779|21.25|0|779
A|GLL|20260121|14:50:50.532768|S|800|21.29|0|800
A|GLL|20260121|14:51:14.653055|S|500|21.37|0|500
A|GLL|20260121|14:56:51.167663|S|2900|21.26|0|2900
A|GLL|20260121|14:56:51.178770|S|2041|21.27|0|2041
A|GLL|20260121|14:56:51.179185|S|859|21.27|0|859
A|GLL|20260121|15:00:49.001425|S|500|21.18|0|500
A|GLL|20260121|15:03:20.538640|S|500|21.18|0|500
A|GLL|20260121|15:11:54.646160|S|300|21.22|0|300
A|GLL|20260121|15:14:50.476035|S|400|21.145|0|400
A|GLL|20260121|15:19:41.395696|S|400|21.065|0|400
A|GLL|20260121|15:20:44.305635|S|500|21.04|0|500
A|GLL|20260121|15:22:26.321628|S|1200|21.09|0|1200
A|GLL|20260121|15:27:06.998063|S|100|21.055|0|100
A|GLL|20260121|15:30:12.288323|S|500|21.04|0|500
A|GLL|20260121|15:30:32.235442|S|300|21|0|300
A|GLL|20260121|15:31:01.493231|S|500|20.96|0|500
A|GLL|20260121|15:31:15.417361|S|300|20.92|0|300
A|GLL|20260121|15:32:13.187071|S|400|20.955|0|400
A|GLL|20260121|15:32:13.187116|S|100|20.955|0|100
A|GLL|20260121|15:35:15.082368|S|300|20.96|0|300
A|GLL|20260121|15:43:09.452022|S|200|20.915|0|200
A|GLL|20260121|15:43:09.452106|S|100|20.915|0|100
A|GLL|20260121|15:43:18.123072|S|100|20.91|0|100
A|GLL|20260121|15:46:30.811033|S|700|20.88|0|700
A|GLL|20260121|15:48:09.054956|S|800|20.89|0|800
A|GLL|20260121|15:50:45.844235|S|700|20.83|0|700
A|GLL|20260121|15:50:45.844334|S|2200|20.83|0|2200
A|GLL|20260121|15:59:31.067637|S|100|20.82|0|100
A|GLNG|20260121|10:20:06.057754|S|150|39.955|0|150
A|GLNG|20260121|10:20:14.017973|S|100|39.935|0|100
A|GLNG|20260121|10:21:08.394275|S|100|39.93|0|100
A|GLNG|20260121|10:35:09.535031|S|100|39.885|0|100
A|GLNG|20260121|10:38:07.867257|S|18|39.865|0|18
A|GLNG|20260121|11:12:25.312856|S|1|39.9|0|1
A|GLNG|20260121|11:49:28.061818|S|6|39.925|0|6
A|GLNG|20260121|11:49:28.061841|S|94|39.925|0|94
A|GLNG|20260121|12:37:37.581922|S|200|39.745|0|200
A|GLNG|20260121|13:15:53.556542|S|20|39.82|0|20
A|GLNG|20260121|13:15:53.556542|S|150|39.815|0|150
A|GLNG|20260121|13:25:27.902857|S|150|39.72|0|150
A|GLNG|20260121|13:25:27.902857|S|50|39.72|0|50
A|GLNG|20260121|13:25:27.902874|S|4|39.72|0|4
A|GLNG|20260121|13:52:31.254706|S|59|39.86|0|59
A|GLNG|20260121|13:59:20.693849|S|100|39.835|0|100
A|GLNG|20260121|15:08:36.164085|S|9|40.07|0|9
A|GLNG|20260121|15:15:05.039060|S|60|40.08|0|60
A|GLNG|20260121|15:44:58.854610|S|60|40.11|0|60
A|GLNG|20260121|15:56:56.380016|S|10|40.27|0|10
A|GLNK|20260121|09:33:14.138000|S|100|11.03|0|100
A|GLNK|20260121|14:53:06.723495|S|96|11.11|0|96
A|GLO|20260121|09:30:00.049564|S|1343|5.89|58312|1342
A|GLO|20260121|11:36:51.356186|S|100|5.89|0|100
A|GLO|20260121|11:54:53.464189|E|200|5.87|0|200
A|GLO|20260121|11:54:53.496263|E|100|5.86|0|100
A|GLO|20260121|11:54:53.496263|E|100|5.86|0|100
A|GLO|20260121|12:13:38.175981|S|2700|5.84|0|2700
A|GLO|20260121|12:13:38.175981|S|100|5.84|0|100
A|GLO|20260121|13:03:00.280815|S|200|5.835|0|200
A|GLO|20260121|14:05:47.176088|S|135|5.83|0|135
A|GLO|20260121|14:29:32.787528|S|800|5.84|0|800
A|GLO|20260121|14:39:46.883726|S|100|5.86|0|100
A|GLO|20260121|15:17:04.154222|S|10|5.86|0|10
A|GLO|20260121|15:17:04.154223|S|200|5.86|0|200
A|GLO|20260121|15:17:04.154223|S|100|5.86|0|100
A|GLO|20260121|15:54:55.403620|S|100|5.85|0|100
A|GLO|20260121|15:54:55.403621|S|25|5.85|0|25
A|GLO|20260121|15:59:59.946559|S|100|5.86|0|100
A|GLO|20260121|15:59:59.946559|S|100|5.86|0|100
A|GLO|20260121|15:59:59.946560|S|1026|5.86|0|1026
A|GLO|20260121|16:00:00.060864|S|3181|5.85|88311|3177
A|GLOB|20260121|12:05:26.413158|S|1|63.91|0|1
A|GLOB|20260121|12:11:20.447247|S|1|63.97|0|1
A|GLOB|20260121|12:26:18.588089|S|26|64.54|0|26
A|GLOB|20260121|13:52:42.850304|S|6|65.78|0|6
A|GLOB|20260121|13:57:03.290459|S|6|65.56|0|6
A|GLOB|20260121|14:15:48.251500|S|11|65.45|0|11
A|GLOB|20260121|15:59:38.618543|S|50|66.68|0|50
A|GLPG|20260121|09:30:22.952848|S|10|33.52|0|10
A|GLPG|20260121|09:31:51.370863|S|10|33.56|0|10
A|GLPG|20260121|09:39:27.391550|S|4|33.77|0|4
A|GLPG|20260121|09:42:41.574642|S|4|33.84|0|4
A|GLPG|20260121|09:42:41.574716|S|4|33.84|0|4
A|GLPG|20260121|09:42:41.574781|S|2|33.84|0|2
A|GLPG|20260121|09:44:10.606211|S|4|33.91|0|4
A|GLPG|20260121|09:44:10.606289|S|4|33.91|0|4
A|GLPG|20260121|09:47:00.207185|S|4|33.92|0|4
A|GLPG|20260121|09:49:43.309884|S|10|33.99|0|10
A|GLPG|20260121|10:08:27.662147|S|10|34.05|0|10
A|GLPG|20260121|10:08:27.882794|S|10|34.065|0|10
A|GLPG|20260121|10:18:04.003028|S|10|34.13|0|10
A|GLPG|20260121|11:24:20.968637|S|10|33.655|0|10
A|GLPG|20260121|11:49:07.215482|S|4|33.49|0|4
A|GLPG|20260121|12:27:06.716093|S|11|33.35|0|11
A|GLPG|20260121|15:23:01.063572|S|5|33.38|0|5
A|GLPI|20260121|10:23:42.097687|S|6|45.52|0|6
A|GLPI|20260121|11:41:48.350282|S|150|45.25|0|150
A|GLPI|20260121|14:24:52.798452|S|4|45.29|0|4
A|GLPI|20260121|14:53:46.770681|S|100|45.25|0|100
A|GLPI|20260121|15:37:21.966062|S|100|45.04|0|100
A|GLPI|20260121|15:46:07.454156|S|100|45.08|0|100
A|GLQ|20260121|09:30:00.116917|S|1999|8|81766|1974
A|GLQ|20260121|11:35:51.961403|S|200|8.015|0|200
A|GLQ|20260121|11:58:39.679232|S|15|7.98|0|15
A|GLQ|20260121|12:14:26.407453|S|93|7.97|0|93
A|GLQ|20260121|12:14:26.407453|S|7|7.97|0|7
A|GLQ|20260121|12:14:26.407573|S|100|7.97|0|100
A|GLQ|20260121|12:14:26.407604|S|100|7.97|0|100
A|GLQ|20260121|12:14:26.407657|S|100|7.97|0|100
A|GLQ|20260121|12:14:26.425643|S|100|7.97|0|100
A|GLQ|20260121|12:51:45.092302|S|90|7.925|0|90
A|GLQ|20260121|13:16:46.048676|S|100|7.93|0|100
A|GLQ|20260121|14:14:56.708490|S|100|7.93|0|100
A|GLQ|20260121|15:46:07.935005|S|603|7.96|0|603
A|GLQ|20260121|15:46:07.935801|S|100|7.96|0|100
A|GLQ|20260121|15:56:09.447832|S|131|7.96|0|131
A|GLQ|20260121|15:59:26.979115|S|106|7.96|0|106
A|GLQ|20260121|15:59:26.979818|S|68|7.96|0|68
A|GLQ|20260121|15:59:26.982781|S|6|7.96|0|6
A|GLQ|20260121|15:59:27.021321|S|18|7.96|0|18
A|GLQ|20260121|15:59:27.021813|S|2|7.96|0|2
A|GLQ|20260121|15:59:27.022344|S|2|7.96|0|2
A|GLRE|20260121|15:56:13.255394|S|10|13.48|0|10
A|GLSI|20260121|11:50:32.279867|S|56|21.38|0|56
A|GLTR|20260121|14:56:51.229641|S|100|241.11|0|100
A|GLU|20260121|09:30:00.144345|E|494|19.62|62103|1
A|GLU|20260121|10:55:58.134292|S|100|19.69|0|100
A|GLU|20260121|10:55:58.134293|S|500|19.66|0|500
A|GLU PRA|20260121|09:32:01.209381|S|4|51.34|0|4
A|GLU PRB|20260121|15:54:32.752093|S|1|50.2|0|1
A|GLUE|20260121|14:05:57.819281|S|4|23.82|0|4
A|GLUE|20260121|14:05:58.259073|S|14|23.79|0|14
A|GLUE|20260121|15:33:51.172474|S|8|24.19|0|8
A|GLV|20260121|09:30:00.117206|S|15811|6.26|76398|15270
A|GLV|20260121|12:11:36.505075|S|30|6.16|0|30
A|GLV|20260121|12:11:36.505075|S|34|6.16|0|34
A|GLV|20260121|12:11:36.505075|S|28|6.16|0|28
A|GLV|20260121|12:11:36.505076|S|15|6.16|0|15
A|GLV|20260121|12:11:36.505076|S|3|6.16|0|3
A|GLV|20260121|14:54:53.698344|S|200|6.13|0|200
A|GLV|20260121|14:54:53.698344|S|97|6.13|0|97
A|GLV|20260121|14:54:53.698345|S|10|6.13|0|10
A|GLV|20260121|15:50:01.644593|S|100|6.12|0|100
A|GLV|20260121|15:50:01.644593|S|45|6.12|0|45
A|GLV|20260121|15:55:07.098327|S|18|6.12|0|18
A|GLV|20260121|15:57:51.000049|S|100|6.13|0|100
A|GLV|20260121|16:00:00.093423|S|1384|6.17|109541|774
A|GLW|20260121|10:44:49.200116|S|200|93.685|0|200
A|GLW|20260121|10:55:47.795005|S|200|93.715|0|200
A|GLW|20260121|10:58:58.547866|S|200|93.73|0|200
A|GLW|20260121|11:08:03.980627|S|1|93.5|0|1
A|GLW|20260121|12:57:01.993237|S|33|92.7|0|33
A|GLW|20260121|13:02:07.607520|S|128|92.38|0|128
A|GLW|20260121|13:37:06.388374|S|100|92.86|0|100
A|GLW|20260121|15:15:54.895551|S|105|93.98|0|105
A|GLW|20260121|15:54:41.440593|S|6|93.43|0|6
A|GLXY|20260121|09:30:00.643114|S|200|32.255|0|200
A|GLXY|20260121|09:30:56.098407|S|100|32.67|0|100
A|GLXY|20260121|09:30:56.098515|S|100|32.67|0|100
A|GLXY|20260121|09:37:32.581113|S|100|31.88|0|100
A|GLXY|20260121|09:39:07.486055|S|87|32.06|0|87
A|GLXY|20260121|09:45:00.045266|S|100|31.84|0|100
A|GLXY|20260121|09:47:32.446394|S|100|32.3|0|100
A|GLXY|20260121|09:53:04.666415|S|176|32.52|0|176
A|GLXY|20260121|09:53:04.666456|S|73|32.52|0|73
A|GLXY|20260121|09:53:04.666457|S|176|32.52|0|176
A|GLXY|20260121|09:53:04.666457|S|25|32.52|0|25
A|GLXY|20260121|09:53:04.666460|S|3|32.52|0|3
A|GLXY|20260121|09:53:04.666461|S|148|32.52|0|148
A|GLXY|20260121|09:53:04.666474|S|126|32.52|0|126
A|GLXY|20260121|09:53:04.666559|S|273|32.52|0|273
A|GLXY|20260121|09:54:44.352226|S|100|32.56|0|100
A|GLXY|20260121|09:57:35.792381|S|100|32.77|0|100
A|GLXY|20260121|10:18:09.487683|S|7|33.41|0|7
A|GLXY|20260121|10:18:09.487709|S|93|33.41|0|93
A|GLXY|20260121|10:19:02.499435|S|100|33.5|0|100
A|GLXY|20260121|10:20:43.555636|S|100|33.34|0|100
A|GLXY|20260121|10:21:18.071260|S|100|33.34|0|100
A|GLXY|20260121|10:21:18.074905|S|100|33.34|0|100
A|GLXY|20260121|10:23:18.148636|S|100|33.315|0|100
A|GLXY|20260121|11:16:37.210912|S|10|32.57|0|10
A|GLXY|20260121|11:20:19.350915|S|4|32.5|0|4
A|GLXY|20260121|11:24:35.640375|S|4|32.215|0|4
A|GLXY|20260121|11:24:35.640397|S|196|32.215|0|196
A|GLXY|20260121|11:29:09.741627|S|150|32.3|0|150
A|GLXY|20260121|11:52:50.081948|S|100|31.64|0|100
A|GLXY|20260121|12:04:15.710994|S|3|31.55|0|3
A|GLXY|20260121|12:11:07.063409|S|35|31.3|0|35
A|GLXY|20260121|12:11:07.063409|S|37|31.3|0|37
A|GLXY|20260121|12:14:00.310324|E|38|31.22|0|38
A|GLXY|20260121|12:16:07.884874|S|1|31.14|0|1
A|GLXY|20260121|12:16:50.641113|S|1|31.26|0|1
A|GLXY|20260121|12:16:50.641113|S|35|31.26|0|35
A|GLXY|20260121|12:18:46.427149|S|100|31.42|0|100
A|GLXY|20260121|12:18:46.437462|S|5|31.42|0|5
A|GLXY|20260121|12:22:07.804250|S|4|31.03|0|4
A|GLXY|20260121|12:48:44.688670|S|10|30.97|0|10
A|GLXY|20260121|13:35:45.325872|S|150|31.195|0|150
A|GLXY|20260121|14:32:52.950747|S|100|31.955|0|100
A|GLXY|20260121|14:35:48.560115|S|100|31.87|0|100
A|GLXY|20260121|14:40:26.143394|S|100|31.975|0|100
A|GLXY|20260121|14:56:52.058720|S|200|32.36|0|200
A|GLXY|20260121|15:17:05.762985|S|200|32.21|0|200
A|GLXY|20260121|15:31:29.146424|S|100|32|0|100
A|GLXY|20260121|15:41:53.495974|S|30|32.31|0|30
A|GLXY|20260121|15:41:53.496005|S|30|32.31|0|30
A|GLXY|20260121|15:41:53.496005|S|103|32.31|0|103
A|GLXY|20260121|15:41:53.496025|S|133|32.31|0|133
A|GLXY|20260121|15:52:58.203903|S|150|32.35|0|150
A|GLXY|20260121|15:57:39.089232|S|150|32.42|0|150
A|GLXY|20260121|15:57:39.089327|S|63|32.42|0|63
A|GLXY|20260121|15:57:39.089392|S|61|32.42|0|61
A|GM|20260121|09:32:32.618839|S|10|79.77|0|10
A|GM|20260121|09:32:32.618851|S|10|79.77|0|10
A|GM|20260121|09:32:32.618908|S|80|79.765|0|80
A|GM|20260121|09:38:04.989220|S|100|80.27|0|100
A|GM|20260121|09:38:04.989242|S|95|80.27|0|95
A|GM|20260121|09:46:08.926211|S|4|80.32|0|4
A|GM|20260121|11:40:30.502653|S|100|80.19|0|100
A|GM|20260121|12:10:19.374119|S|13|80.26|0|13
A|GM|20260121|13:11:56.362477|S|100|80.23|0|100
A|GM|20260121|13:12:41.654334|S|51|80.23|0|51
A|GM|20260121|13:12:41.654355|S|49|80.23|0|49
A|GM|20260121|13:12:43.964096|S|30|80.24|0|30
A|GM|20260121|13:12:45.074918|S|70|80.24|0|70
A|GM|20260121|13:13:33.281867|S|44|80.24|0|44
A|GM|20260121|13:13:33.281946|S|56|80.24|0|56
A|GM|20260121|13:14:17.977493|S|100|80.23|0|100
A|GM|20260121|13:23:56.414524|S|60|80.12|0|60
A|GM|20260121|13:35:46.112304|S|1|80.23|0|1
A|GM|20260121|13:36:47.253313|S|1|80.25|0|1
A|GM|20260121|14:53:02.118945|S|6|80.83|0|6
A|GM|20260121|15:07:27.735227|S|60|80.86|0|60
A|GM|20260121|15:12:32.112178|S|7|80.7|0|7
A|GM|20260121|15:12:32.112373|S|53|80.7|0|53
A|GM|20260121|15:52:30.858251|S|12|80.71|0|12
A|GMAB|20260121|09:30:12.734515|S|21|31.78|0|21
A|GMAB|20260121|09:30:12.734557|S|25|31.78|0|25
A|GMAB|20260121|09:43:53.175034|S|40|32.09|0|40
A|GMAB|20260121|09:50:26.062094|S|100|32.28|0|100
A|GMAB|20260121|10:00:45.850786|S|25|32.56|0|25
A|GMAB|20260121|10:35:50.791571|S|1|32.81|0|1
A|GMAB|20260121|11:44:50.381162|S|39|32.665|0|39
A|GMAB|20260121|11:45:09.393465|S|39|32.66|0|39
A|GMAB|20260121|11:54:58.287697|S|1|32.69|0|1
A|GMAB|20260121|11:55:45.435750|S|39|32.685|0|39
A|GMAB|20260121|11:55:45.435764|S|39|32.69|0|39
A|GMAB|20260121|14:31:25.027102|S|8|33.16|0|8
A|GMAB|20260121|14:37:34.305125|S|9|33.16|0|9
A|GMAB|20260121|14:53:25.015358|S|15|33.155|0|15
A|GMAB|20260121|14:53:25.015378|S|15|33.16|0|15
A|GMAB|20260121|15:06:53.922742|S|38|33.21|0|38
A|GMAB|20260121|15:50:46.297055|S|25|32.975|0|25
A|GME|20260121|09:30:17.842296|S|100|21.75|0|100
A|GME|20260121|09:30:27.551464|S|88|21.74|0|88
A|GME|20260121|09:48:02.260232|S|100|21.5|0|100
A|GME|20260121|09:54:03.109881|S|100|21.6|0|100
A|GME|20260121|10:01:42.120144|S|88|21.65|0|88
A|GME|20260121|10:02:12.357466|S|100|21.67|0|100
A|GME|20260121|10:02:40.473903|S|56|21.69|0|56
A|GME|20260121|10:02:40.473918|S|44|21.69|0|44
A|GME|20260121|10:03:51.100566|S|25|21.77|0|25
A|GME|20260121|10:06:04.508515|S|88|21.74|0|88
A|GME|20260121|10:06:04.508920|S|12|21.74|0|12
A|GME|20260121|10:13:17.645504|S|2|21.73|0|2
A|GME|20260121|10:13:17.645522|S|1|21.73|0|1
A|GME|20260121|10:14:59.698371|S|88|21.79|0|88
A|GME|20260121|10:15:35.286929|S|200|21.825|0|200
A|GME|20260121|10:15:38.411960|S|100|21.825|0|100
A|GME|20260121|10:20:03.597762|S|100|21.79|0|100
A|GME|20260121|10:29:08.759752|S|100|21.72|0|100
A|GME|20260121|10:29:08.760650|S|88|21.72|0|88
A|GME|20260121|10:33:04.919000|S|88|21.69|0|88
A|GME|20260121|10:45:02.491651|S|100|21.72|0|100
A|GME|20260121|10:48:56.207807|S|100|21.67|0|100
A|GME|20260121|11:03:33.539148|S|100|21.745|0|100
A|GME|20260121|11:17:57.342061|S|88|21.83|0|88
A|GME|20260121|11:19:15.800966|S|88|21.83|0|88
A|GME|20260121|12:12:48.254118|S|88|21.57|0|88
A|GME|20260121|12:42:32.217999|S|88|21.6|0|88
A|GME|20260121|12:42:32.218089|S|12|21.6|0|12
A|GME|20260121|12:52:22.574725|S|100|21.595|0|100
A|GME|20260121|12:59:20.580588|S|88|21.73|0|88
A|GME|20260121|12:59:20.580617|S|88|21.74|0|88
A|GME|20260121|12:59:20.580617|S|12|21.73|0|12
A|GME|20260121|13:21:32.405557|S|17|21.68|0|17
A|GME|20260121|13:21:32.406659|S|101|21.68|0|101
A|GME|20260121|14:04:40.225897|S|88|21.55|0|88
A|GME|20260121|14:14:23.769987|S|100|21.61|0|100
A|GME|20260121|14:29:53.448375|S|1|21.81|0|1
A|GME|20260121|14:32:09.942347|S|216|21.8|0|216
A|GME|20260121|14:32:09.942369|S|113|21.8|0|113
A|GME|20260121|14:53:32.984762|S|88|21.8|0|88
A|GME|20260121|15:10:06.078270|S|303|21.82|0|303
A|GME|20260121|15:10:06.081028|S|26|21.83|0|26
A|GME|20260121|15:11:42.451826|S|9|21.79|0|9
A|GME|20260121|15:44:46.705279|S|1|21.6|0|1
A|GME|20260121|15:51:25.527331|S|6|21.64|0|6
A|GME|20260121|15:57:00.532993|S|88|21.735|0|88
A|GME|20260121|15:57:00.533069|S|88|21.735|0|88
A|GME|20260121|15:57:00.533137|S|24|21.735|0|24
A|GMED|20260121|10:28:51.158695|S|100|93.72|0|100
A|GMED|20260121|11:10:43.371681|S|40|93.8|0|40
A|GMED|20260121|12:49:16.300583|S|100|92.98|0|100
A|GMED|20260121|14:42:58.989450|S|100|94.51|0|100
A|GMED|20260121|15:58:01.241181|S|50|94.14|0|50
A|GMEU|20260121|09:42:06.158797|S|100|9.73|0|100
A|GMEU|20260121|09:54:10.481972|S|100|9.815|0|100
A|GMEU|20260121|10:05:03.831658|S|100|9.93|0|100
A|GMEU|20260121|12:32:52.702089|S|100|9.84|0|100
A|GMEU|20260121|12:32:52.702139|S|100|9.84|0|100
A|GMEU|20260121|12:59:20.581011|S|200|9.94|0|200
A|GMEU|20260121|14:37:09.134765|S|200|9.98|0|200
A|GMEU|20260121|14:44:01.011727|S|200|10.01|0|200
A|GMMA|20260121|12:08:19.336487|S|3|21.1|0|3
A|GMMA|20260121|12:08:19.336704|S|10|21.1|0|10
A|GMOM|20260121|11:38:04.076494|S|100|35.63|0|100
A|GMOM|20260121|12:08:19.866785|S|34|35.52|0|34
A|GMOM|20260121|12:54:48.431837|S|1|35.55|0|1
A|GMOV|20260121|14:20:29.556545|S|100|27.94|0|100
A|GMOV|20260121|14:22:04.366972|S|100|27.95|0|100
A|GNK|20260121|10:58:43.306612|S|16|19.53|0|16
A|GNK|20260121|12:29:15.923253|S|50|19.51|0|50
A|GNL|20260121|13:26:26.864944|S|42|9.45|0|42
A|GNL|20260121|13:26:31.598527|S|27|9.45|0|27
A|GNL|20260121|13:26:45.410238|S|344|9.45|0|344
A|GNL|20260121|13:36:34.231837|S|100|9.46|0|100
A|GNL|20260121|14:05:50.099359|S|100|9.41|0|100
A|GNL|20260121|14:09:27.179114|S|100|9.43|0|100
A|GNL|20260121|14:27:42.407313|S|100|9.46|0|100
A|GNL|20260121|14:42:39.804854|S|16|9.5|0|16
A|GNL|20260121|14:42:39.804918|S|27|9.5|0|27
A|GNL|20260121|14:42:39.804919|S|57|9.5|0|57
A|GNL|20260121|14:43:06.407805|S|100|9.52|0|100
A|GNL|20260121|14:50:49.996452|S|100|9.52|0|100
A|GNL|20260121|14:57:57.900377|S|100|9.48|0|100
A|GNLN|20260121|09:31:00.933094|S|100|1.485|0|100
A|GNLX|20260121|12:20:15.032621|S|84|2.74|0|84
A|GNLX|20260121|14:30:16.637860|S|1|2.8|0|1
A|GNPX|20260121|12:49:48.936984|S|300|2.86|0|300
A|GNPX|20260121|13:12:13.635345|S|100|2.795|0|100
A|GNPX|20260121|13:35:48.096991|E|100|2.79|0|100
A|GNR|20260121|09:30:07.624901|S|51|67.7|0|51
A|GNR|20260121|10:23:48.040312|S|1|67.58|0|1
A|GNR|20260121|10:28:06.367207|S|1|67.47|0|1
A|GNR|20260121|10:35:28.120085|S|1|67.62|0|1
A|GNR|20260121|10:51:52.024510|S|213|67.78|0|213
A|GNR|20260121|11:04:14.235297|S|1|67.81|0|1
A|GNR|20260121|11:38:17.784599|S|2|67.74|0|2
A|GNR|20260121|11:38:17.784600|S|1|67.74|0|1
A|GNR|20260121|11:40:39.841742|S|2|67.73|0|2
A|GNR|20260121|11:40:39.841742|S|1|67.73|0|1
A|GNR|20260121|12:05:40.373099|S|1|67.59|0|1
A|GNR|20260121|12:43:57.566514|S|3|67.47|0|3
A|GNR|20260121|13:53:06.903065|S|1|67.77|0|1
A|GNR|20260121|14:11:27.641387|S|100|67.76|0|100
A|GNR|20260121|15:57:06.440607|S|3|67.84|0|3
A|GNR|20260121|15:57:06.440607|S|2|67.84|0|2
A|GNR|20260121|15:57:06.440607|S|1|67.84|0|1
A|GNR|20260121|15:57:06.440608|S|1|67.84|0|1
A|GNRC|20260121|12:45:57.693358|S|100|168.16|0|100
A|GNRC|20260121|13:06:37.851400|S|5|169.54|0|5
A|GNRC|20260121|14:18:31.398891|S|100|171.01|0|100
A|GNRC|20260121|14:35:40.354437|S|100|173.51|0|100
A|GNRC|20260121|14:35:40.354437|S|100|173.53|0|100
A|GNRC|20260121|15:19:00.015087|S|3|171.88|0|3
A|GNRC|20260121|15:28:11.529901|S|200|171.69|0|200
A|GNS|20260121|09:30:00.159048|S|2846|.5963|72199|1756
A|GNS|20260121|09:48:50.723518|S|100|.591|0|100
A|GNS|20260121|09:54:53.114698|S|100|.5902|0|100
A|GNS|20260121|10:07:07.428572|S|100|.5854|0|100
A|GNS|20260121|10:56:42.005280|S|200|.5836|0|200
A|GNS|20260121|10:56:42.005281|S|75|.5836|0|75
A|GNS|20260121|11:00:10.753123|S|100|.5835|0|100
A|GNS|20260121|11:14:40.777042|S|100|.5835|0|100
A|GNS|20260121|11:20:05.883790|S|100|.5834|0|100
A|GNS|20260121|11:49:30.645247|S|400|.58|0|400
A|GNS|20260121|11:49:30.869091|S|171|.58|0|171
A|GNS|20260121|11:58:41.909190|S|100|.5793|0|100
A|GNS|20260121|12:03:19.264897|S|2379|.57|0|2379
A|GNS|20260121|12:03:19.264950|S|3597|.57|0|3597
A|GNS|20260121|12:03:19.269532|S|100|.5643|0|100
A|GNS|20260121|12:03:19.842824|S|100|.5644|0|100
A|GNS|20260121|12:17:33.182091|S|100|.5637|0|100
A|GNS|20260121|12:31:25.105130|S|100|.5685|0|100
A|GNS|20260121|12:38:08.420851|S|29|.5653|0|29
A|GNS|20260121|12:53:21.468369|S|12|.5658|0|12
A|GNS|20260121|12:53:21.468369|S|100|.5658|0|100
A|GNS|20260121|12:53:21.468369|S|88|.5658|0|88
A|GNS|20260121|12:53:21.468785|S|100|.5659|0|100
A|GNS|20260121|12:53:21.468785|S|100|.5659|0|100
A|GNS|20260121|12:58:35.072293|S|200|.5672|0|200
A|GNS|20260121|12:58:35.072293|S|59|.5672|0|59
A|GNS|20260121|12:58:35.072304|S|41|.5672|0|41
A|GNS|20260121|13:03:33.024681|S|100|.5736|0|100
A|GNS|20260121|13:20:39.273233|S|100|.5642|0|100
A|GNS|20260121|13:21:36.697079|S|200|.5659|0|200
A|GNS|20260121|13:21:36.697080|S|100|.5659|0|100
A|GNS|20260121|13:21:36.697167|S|100|.566|0|100
A|GNS|20260121|13:24:34.635370|S|100|.5704|0|100
A|GNS|20260121|13:24:34.635370|S|100|.5704|0|100
A|GNS|20260121|13:25:24.618217|S|100|.5704|0|100
A|GNS|20260121|13:29:14.289265|S|100|.5703|0|100
A|GNS|20260121|13:29:14.289662|S|100|.5703|0|100
A|GNS|20260121|13:29:14.289671|S|100|.5703|0|100
A|GNS|20260121|13:29:14.289739|S|100|.5703|0|100
A|GNS|20260121|13:29:14.289871|S|100|.5704|0|100
A|GNS|20260121|13:53:27.933168|S|100|.5731|0|100
A|GNS|20260121|14:04:03.001656|S|8|.5674|0|8
A|GNS|20260121|14:06:01.310686|S|100|.566|0|100
A|GNS|20260121|14:27:41.819042|S|100|.5666|0|100
A|GNS|20260121|14:27:41.819042|S|100|.5666|0|100
A|GNS|20260121|14:37:22.088248|S|100|.5702|0|100
A|GNS|20260121|14:38:33.793795|S|200|.5738|0|200
A|GNS|20260121|14:38:33.794420|S|169|.5738|0|169
A|GNS|20260121|14:38:33.794420|S|200|.5738|0|200
A|GNS|20260121|14:38:36.286812|S|100|.5738|0|100
A|GNS|20260121|14:38:36.286812|S|19|.5739|0|19
A|GNS|20260121|14:38:36.307784|S|60|.5739|0|60
A|GNS|20260121|14:45:32.529798|S|200|.5796|0|200
A|GNS|20260121|14:45:32.529799|S|100|.5796|0|100
A|GNS|20260121|14:47:51.750058|S|27|.581|0|27
A|GNS|20260121|14:50:52.561153|S|100|.5703|0|100
A|GNS|20260121|14:50:52.561153|S|100|.5703|0|100
A|GNS|20260121|15:02:54.813723|S|113|.578|0|113
A|GNS|20260121|15:22:08.814330|S|21|.5775|0|21
A|GNS|20260121|15:31:31.381341|S|100|.577|0|100
A|GNS|20260121|15:31:31.382143|S|100|.577|0|100
A|GNS|20260121|15:31:31.382922|S|100|.577|0|100
A|GNS|20260121|15:31:31.383707|S|100|.577|0|100
A|GNS|20260121|15:31:36.970807|S|100|.577|0|100
A|GNS|20260121|15:33:06.233442|S|100|.577|0|100
A|GNS|20260121|15:33:06.234247|S|100|.577|0|100
A|GNS|20260121|15:33:14.200426|S|100|.577|0|100
A|GNS|20260121|15:41:04.978936|S|100|.577|0|100
A|GNS|20260121|15:41:04.978936|S|689|.577|0|689
A|GNS|20260121|15:41:04.979621|S|100|.577|0|100
A|GNS|20260121|15:41:04.980423|S|4|.577|0|4
A|GNS|20260121|15:41:04.984358|S|96|.577|0|96
A|GNS|20260121|15:41:04.984358|S|87|.577|0|87
A|GNS|20260121|15:41:04.985164|S|13|.577|0|13
A|GNS|20260121|15:41:04.985165|S|87|.577|0|87
A|GNS|20260121|15:45:29.205203|S|201|.577|0|201
A|GNS|20260121|15:45:29.205203|S|13|.577|0|13
A|GNS|20260121|15:45:29.205203|S|100|.577|0|100
A|GNS|20260121|15:45:32.455973|S|100|.577|0|100
A|GNS|20260121|15:45:39.348791|S|100|.577|0|100
A|GNS|20260121|15:45:39.348792|S|354|.577|0|354
A|GNS|20260121|15:45:49.490819|S|100|.577|0|100
A|GNS|20260121|15:46:44.344366|S|100|.577|0|100
A|GNS|20260121|15:48:55.896928|S|100|.577|0|100
A|GNS|20260121|15:48:55.896928|S|2602|.577|0|2602
A|GNS|20260121|15:48:55.900555|S|100|.577|0|100
A|GNS|20260121|15:48:55.900556|S|132|.577|0|132
A|GNS|20260121|15:48:55.903934|S|218|.577|0|218
A|GNS|20260121|15:48:55.903934|S|100|.577|0|100
A|GNS|20260121|15:49:37.039955|S|100|.577|0|100
A|GNS|20260121|15:49:37.040625|S|100|.577|0|100
A|GNS|20260121|15:49:37.043025|S|200|.577|0|200
A|GNS|20260121|15:49:37.043025|S|100|.577|0|100
A|GNS|20260121|15:49:37.047377|S|250|.577|0|250
A|GNS|20260121|15:49:37.047377|S|100|.577|0|100
A|GNS|20260121|15:49:37.048016|S|100|.577|0|100
A|GNS|20260121|15:49:37.048806|S|100|.577|0|100
A|GNS|20260121|15:49:37.049579|S|100|.577|0|100
A|GNS|20260121|15:49:37.050353|S|100|.577|0|100
A|GNS|20260121|15:49:37.051157|S|100|.577|0|100
A|GNS|20260121|15:49:37.051921|S|100|.577|0|100
A|GNS|20260121|15:49:37.052756|S|100|.577|0|100
A|GNS|20260121|15:49:58.910226|S|100|.577|0|100
A|GNS|20260121|15:49:58.938401|S|100|.577|0|100
A|GNS|20260121|15:49:59.255252|S|100|.577|0|100
A|GNS|20260121|15:50:24.953224|S|100|.577|0|100
A|GNS|20260121|15:50:25.869323|S|100|.577|0|100
A|GNS|20260121|15:52:12.446748|S|100|.577|0|100
A|GNS|20260121|15:52:12.447561|S|100|.577|0|100
A|GNS|20260121|15:52:12.448338|S|100|.577|0|100
A|GNS|20260121|15:52:12.449150|S|100|.577|0|100
A|GNS|20260121|15:52:12.449931|S|100|.577|0|100
A|GNS|20260121|15:52:12.450703|S|100|.577|0|100
A|GNS|20260121|15:52:12.451466|S|100|.577|0|100
A|GNS|20260121|15:52:12.452231|S|100|.577|0|100
A|GNS|20260121|15:52:12.869361|S|100|.577|0|100
A|GNS|20260121|15:52:12.869361|S|3|.577|0|3
A|GNS|20260121|15:53:42.665301|S|200|.5774|0|200
A|GNS|20260121|15:56:11.687033|S|100|.577|0|100
A|GNS|20260121|15:56:35.135180|S|100|.577|0|100
A|GNS|20260121|15:56:35.135181|S|900|.577|0|900
A|GNS|20260121|15:59:34.716667|S|200|.5768|0|200
A|GNS|20260121|15:59:37.536184|S|3|.5768|0|3
A|GNS|20260121|16:00:00.112634|S|100|.5825|101412|50
A|GNT|20260121|13:18:01.580026|S|100|8.23|0|100
A|GNTX|20260121|13:57:26.212532|S|120|23.73|0|120
A|GNTX|20260121|13:58:15.684528|S|52|23.73|0|52
A|GNTX|20260121|13:58:15.684556|S|68|23.73|0|68
A|GNTX|20260121|14:07:10.308756|S|100|23.73|0|100
A|GNTX|20260121|14:15:08.641215|S|100|23.72|0|100
A|GNTX|20260121|14:16:10.659328|S|20|23.725|0|20
A|GNTX|20260121|14:16:10.659328|S|12|23.72|0|12
A|GNTX|20260121|14:16:10.659352|S|108|23.72|0|108
A|GNTX|20260121|14:16:10.659352|S|50|23.72|0|50
A|GNTX|20260121|14:16:10.660273|S|100|23.72|0|100
A|GNTX|20260121|14:16:21.666036|S|100|23.71|0|100
A|GNTX|20260121|14:47:09.965177|S|100|23.94|0|100
A|GNTX|20260121|15:05:11.811226|S|100|23.77|0|100
A|GNTX|20260121|15:06:42.838178|S|100|23.79|0|100
A|GNTX|20260121|15:06:42.878026|S|100|23.8|0|100
A|GNTX|20260121|15:06:42.878310|S|100|23.81|0|100
A|GNTX|20260121|15:13:19.308926|S|100|23.72|0|100
A|GNTX|20260121|15:29:00.575564|S|100|23.735|0|100
A|GNTX|20260121|15:29:00.575620|S|200|23.735|0|200
A|GNTX|20260121|15:29:00.575620|S|100|23.735|0|100
A|GNTX|20260121|15:29:00.575621|S|100|23.73|0|100
A|GNTX|20260121|15:29:00.575623|S|30|23.73|0|30
A|GNTX|20260121|15:29:00.575624|S|90|23.73|0|90
A|GNTX|20260121|15:29:00.575624|S|100|23.73|0|100
A|GNTX|20260121|15:29:06.188340|S|100|23.74|0|100
A|GNTX|20260121|15:41:25.753698|S|44|23.82|0|44
A|GNTX|20260121|15:42:39.851740|S|100|23.78|0|100
A|GNTX|20260121|15:43:43.166562|S|100|23.78|0|100
A|GNTX|20260121|15:47:06.954930|S|36|23.81|0|36
A|GNTX|20260121|15:47:06.955421|S|31|23.81|0|31
A|GNTX|20260121|15:48:51.640416|S|100|23.79|0|100
A|GNTX|20260121|15:48:51.642485|S|100|23.8|0|100
A|GNTX|20260121|15:56:51.588981|S|100|23.73|0|100
A|GNTX|20260121|15:58:25.527099|S|100|23.72|0|100
A|GNTX|20260121|15:58:25.527130|S|100|23.72|0|100
A|GNTX|20260121|15:58:25.527195|S|100|23.72|0|100
A|GNTX|20260121|15:59:07.241679|S|2|23.75|0|2
A|GNW|20260121|09:38:27.271759|S|100|8.2|0|100
A|GNW|20260121|13:36:24.046018|S|161|8.3|0|161
A|GNW|20260121|15:21:02.554166|S|23|8.26|0|23
A|GNW|20260121|15:21:02.554183|S|77|8.26|0|77
A|GO|20260121|09:50:47.546728|S|19|9.57|0|19
A|GO|20260121|11:47:09.364910|S|10|9.67|0|10
A|GO|20260121|11:53:15.671883|S|5|9.69|0|5
A|GO|20260121|12:20:27.186359|S|35|9.66|0|35
A|GO|20260121|12:56:59.207191|S|341|9.67|0|341
A|GO|20260121|13:03:59.681611|S|30|9.66|0|30
A|GO|20260121|13:04:26.147909|S|52|9.65|0|52
A|GO|20260121|13:13:17.086614|S|100|9.7|0|100
A|GO|20260121|13:13:17.086646|S|100|9.7|0|100
A|GO|20260121|13:18:03.133492|S|100|9.69|0|100
A|GO|20260121|13:41:10.459341|S|3|9.68|0|3
A|GO|20260121|14:12:04.505649|S|100|9.62|0|100
A|GO|20260121|14:33:25.064397|S|1|9.78|0|1
A|GO|20260121|14:43:23.856863|S|1|9.8|0|1
A|GO|20260121|14:49:07.287821|S|26|9.76|0|26
A|GO|20260121|14:49:07.319667|S|1|9.76|0|1
A|GO|20260121|14:55:26.341786|S|120|9.72|0|120
A|GOF|20260121|11:51:57.385061|S|100|12.67|0|100
A|GOF|20260121|12:08:46.646755|S|100|12.67|0|100
A|GOF|20260121|12:20:11.354281|S|100|12.68|0|100
A|GOF|20260121|12:28:14.662990|S|100|12.69|0|100
A|GOF|20260121|13:10:09.682153|S|100|12.7|0|100
A|GOF|20260121|13:26:49.024261|S|100|12.72|0|100
A|GOF|20260121|14:27:36.869010|S|100|12.76|0|100
A|GOF|20260121|14:29:05.862455|S|100|12.78|0|100
A|GOF|20260121|15:35:03.294809|S|200|12.805|0|200
A|GOLD|20260121|10:25:39.448267|S|16|41.04|0|16
A|GOLD|20260121|10:25:39.448348|S|45|41.04|0|45
A|GOLD|20260121|13:48:47.863128|S|100|42.22|0|100
A|GOLD|20260121|14:01:24.329430|S|42|42.15|0|42
A|GOLD|20260121|14:01:34.112460|S|80|42.15|0|80
A|GOLD|20260121|14:01:34.112461|S|110|42.15|0|110
A|GOLD|20260121|14:01:34.112461|S|197|42.15|0|197
A|GOLF|20260121|11:54:43.864952|S|7|91.43|0|7
A|GOLF|20260121|12:09:22.510634|S|1|91.1|0|1
A|GOLF|20260121|12:55:15.540211|S|2|91.21|0|2
A|GOLF|20260121|13:57:28.332965|S|2|91.54|0|2
A|GOLF|20260121|13:58:30.779753|S|2|91.54|0|2
A|GOLF|20260121|13:59:17.466730|S|2|91.55|0|2
A|GOLF|20260121|13:59:51.183474|S|2|91.54|0|2
A|GOLF|20260121|14:00:21.941953|S|2|91.54|0|2
A|GOLY|20260121|14:15:03.432656|S|100|37.31|0|100
A|GOOD|20260121|12:06:43.301002|S|70|11.42|0|70
A|GOOG|20260121|09:30:05.135522|S|100|322.72|0|100
A|GOOG|20260121|09:32:40.626124|S|150|321.74|0|150
A|GOOG|20260121|09:34:36.368310|S|40|320.74|0|40
A|GOOG|20260121|09:35:00.010174|S|50|320.61|0|50
A|GOOG|20260121|09:35:00.010174|S|100|320.62|0|100
A|GOOG|20260121|09:38:32.135212|S|100|321.98|0|100
A|GOOG|20260121|09:45:25.165846|S|150|322.45|0|150
A|GOOG|20260121|09:46:42.145259|S|100|322.37|0|100
A|GOOG|20260121|09:51:28.684273|S|100|324.09|0|100
A|GOOG|20260121|09:55:00.148826|S|150|324.4|0|150
A|GOOG|20260121|09:56:06.722766|S|75|324.73|0|75
A|GOOG|20260121|09:56:16.045209|S|100|325.1|0|100
A|GOOG|20260121|09:57:18.949549|S|100|325.26|0|100
A|GOOG|20260121|10:03:28.374204|S|50|325.09|0|50
A|GOOG|20260121|10:16:39.695247|S|100|327.36|0|100
A|GOOG|20260121|10:27:25.467568|S|50|326.36|0|50
A|GOOG|20260121|10:27:25.467663|S|85|326.42|0|85
A|GOOG|20260121|10:27:25.468439|S|75|326.4|0|75
A|GOOG|20260121|10:27:25.468439|S|50|326.42|0|50
A|GOOG|20260121|10:27:25.468567|S|103|326.42|0|103
A|GOOG|20260121|10:40:53.359790|S|5|328.07|0|5
A|GOOG|20260121|11:45:17.235198|S|500|328.58|0|500
A|GOOG|20260121|11:45:17.235279|S|33|328.58|0|33
A|GOOG|20260121|11:54:10.180077|S|100|327.74|0|100
A|GOOG|20260121|12:01:06.814552|S|100|327.95|0|100
A|GOOG|20260121|12:01:15.408221|S|150|328.14|0|150
A|GOOG|20260121|12:01:15.408318|S|150|328.14|0|150
A|GOOG|20260121|12:01:15.408350|S|100|328.14|0|100
A|GOOG|20260121|12:01:15.408418|S|150|328.13|0|150
A|GOOG|20260121|12:55:07.097041|S|16|327.75|0|16
A|GOOG|20260121|13:12:30.172131|S|100|327.49|0|100
A|GOOG|20260121|13:20:40.781419|S|71|326.59|0|71
A|GOOG|20260121|13:33:29.837729|S|76|327.03|0|76
A|GOOG|20260121|14:00:31.946024|S|72|326.63|0|72
A|GOOG|20260121|14:20:15.973865|S|40|326.42|0|40
A|GOOG|20260121|14:25:27.199747|S|75|326.76|0|75
A|GOOG|20260121|14:45:18.484137|S|50|329.86|0|50
A|GOOG|20260121|14:45:18.492651|S|100|329.81|0|100
A|GOOG|20260121|14:45:55.903736|S|75|331.82|0|75
A|GOOG|20260121|15:35:03.338574|S|100|329.05|0|100
A|GOOG|20260121|15:50:02.003601|S|49|327.91|0|49
A|GOOG|20260121|15:55:20.881270|S|100|328.39|0|100
A|GOOG|20260121|15:55:20.881414|S|100|328.39|0|100
A|GOOG|20260121|15:55:20.881486|S|74|328.39|0|74
A|GOOG|20260121|15:55:20.882551|S|26|328.39|0|26
A|GOOGL|20260121|10:12:14.085738|S|300|326|0|300
A|GOOGL|20260121|10:49:25.583636|S|100|329.01|0|100
A|GOOGL|20260121|10:54:31.724059|S|6|329.7|0|6
A|GOOGL|20260121|11:06:48.524755|S|110|330.74|0|110
A|GOOGL|20260121|11:10:03.084999|S|75|330.74|0|75
A|GOOGL|20260121|11:10:03.085267|S|35|330.74|0|35
A|GOOGL|20260121|11:20:05.414380|S|100|331.465|0|100
A|GOOGL|20260121|11:26:59.003187|S|75|331.78|0|75
A|GOOGL|20260121|11:26:59.003345|S|32|331.78|0|32
A|GOOGL|20260121|11:27:42.266131|S|75|331.495|0|75
A|GOOGL|20260121|11:27:42.267003|S|43|331.495|0|43
A|GOOGL|20260121|12:24:01.999826|S|3|327|0|3
A|GOOGL|20260121|13:39:08.233825|S|10|325.98|0|10
A|GOOGL|20260121|14:40:50.310421|S|3|328.78|0|3
A|GOOGL|20260121|14:57:34.406629|S|3|330.69|0|3
A|GOOGL|20260121|15:12:34.988064|S|18|329.84|0|18
A|GOOGL|20260121|15:12:34.989902|S|22|329.84|0|22
A|GOOGL|20260121|15:45:37.012334|S|100|328.34|0|100
A|GOOGL|20260121|15:45:37.066305|S|75|328.34|0|75
A|GOOGL|20260121|15:50:00.087804|S|46|328.13|0|46
A|GOOS|20260121|15:15:52.441268|S|145|12.58|0|145
A|GOOS|20260121|15:15:52.441346|S|55|12.58|0|55
A|GOOS|20260121|15:55:50.484908|S|75|12.59|0|75
A|GOOS|20260121|15:55:50.484909|S|188|12.59|0|188
A|GOOS|20260121|15:56:06.198961|S|23|12.59|0|23
A|GOOY|20260121|09:50:19.059129|S|100|14.71|0|100
A|GOOY|20260121|09:50:19.059129|S|400|14.705|0|400
A|GOOY|20260121|10:43:43.404771|S|177|14.91|0|177
A|GOOY|20260121|10:43:43.404855|S|177|14.91|0|177
A|GOOY|20260121|10:43:43.405388|S|23|14.91|0|23
A|GOOY|20260121|10:43:43.413641|S|177|14.91|0|177
A|GOOY|20260121|10:44:23.349458|S|46|14.91|0|46
A|GOOY|20260121|10:44:36.248052|S|500|14.91|0|500
A|GOOY|20260121|10:44:40.392941|S|37|14.92|0|37
A|GOOY|20260121|11:40:03.958411|S|183|14.93|0|183
A|GOOY|20260121|11:40:03.958436|S|117|14.93|0|117
A|GOOY|20260121|11:57:36.332811|S|100|14.88|0|100
A|GOOY|20260121|14:27:52.454125|S|100|14.89|0|100
A|GOOY|20260121|14:45:29.408930|S|100|14.98|0|100
A|GOOY|20260121|14:46:18.101541|S|100|15.03|0|100
A|GOOY|20260121|14:46:37.997594|S|100|15.02|0|100
A|GOOY|20260121|14:49:01.834787|S|366|14.98|0|366
A|GOOY|20260121|14:49:01.834843|S|272|14.98|0|272
A|GOP|20260121|12:25:39.482576|S|100|37.95|0|100
A|GORO|20260121|09:30:00.067909|E|385905|1.78|57410|4413
A|GORO|20260121|09:30:00.067909|S|385905|1.78|57410|232852
A|GORO|20260121|09:30:00.147171|S|100|1.8|0|100
A|GORO|20260121|09:30:00.147171|S|500|1.805|0|500
A|GORO|20260121|09:30:00.202709|S|993|1.805|0|993
A|GORO|20260121|09:30:00.220647|S|1507|1.805|0|1507
A|GORO|20260121|09:30:00.220648|S|293|1.805|0|293
A|GORO|20260121|09:30:00.386901|S|237|1.805|0|237
A|GORO|20260121|09:30:00.709941|S|2|1.82|0|2
A|GORO|20260121|09:30:00.916876|S|86|1.83|0|86
A|GORO|20260121|09:30:00.958207|S|100|1.83|0|100
A|GORO|20260121|09:30:05.929731|S|100|1.82|0|100
A|GORO|20260121|09:30:05.953425|S|100|1.84|0|100
A|GORO|20260121|09:30:06.981953|S|5845|1.82|0|5845
A|GORO|20260121|09:30:06.981953|S|100|1.82|0|100
A|GORO|20260121|09:30:07.112944|S|200|1.82|0|200
A|GORO|20260121|09:30:07.112944|S|300|1.82|0|300
A|GORO|20260121|09:30:07.113892|S|530|1.825|0|530
A|GORO|20260121|09:30:07.113893|S|100|1.83|0|100
A|GORO|20260121|09:30:07.125934|S|100|1.85|0|100
A|GORO|20260121|09:30:07.213390|S|100|1.84|0|100
A|GORO|20260121|09:30:12.987450|S|300|1.815|0|300
A|GORO|20260121|09:30:21.912535|S|100|1.795|0|100
A|GORO|20260121|09:30:21.927932|S|100|1.795|0|100
A|GORO|20260121|09:30:21.935849|S|40|1.8|0|40
A|GORO|20260121|09:30:23.406916|S|1|1.75|0|1
A|GORO|20260121|09:30:23.406916|S|349|1.75|0|349
A|GORO|20260121|09:30:23.427299|S|100|1.75|0|100
A|GORO|20260121|09:30:24.037331|S|500|1.77|0|500
A|GORO|20260121|09:30:24.037332|S|200|1.77|0|200
A|GORO|20260121|09:30:24.037410|S|500|1.77|0|500
A|GORO|20260121|09:30:24.037411|S|200|1.77|0|200
A|GORO|20260121|09:30:24.037429|S|300|1.77|0|300
A|GORO|20260121|09:30:24.037448|S|28|1.77|0|28
A|GORO|20260121|09:30:24.037448|S|200|1.77|0|200
A|GORO|20260121|09:30:24.037449|S|472|1.77|0|472
A|GORO|20260121|09:30:24.037495|S|500|1.77|0|500
A|GORO|20260121|09:30:24.037902|S|500|1.77|0|500
A|GORO|20260121|09:30:24.037903|S|200|1.77|0|200
A|GORO|20260121|09:30:24.038505|S|500|1.77|0|500
A|GORO|20260121|09:30:24.039068|S|500|1.77|0|500
A|GORO|20260121|09:30:24.039682|S|32|1.77|0|32
A|GORO|20260121|09:30:24.040332|S|100|1.79|0|100
A|GORO|20260121|09:30:30.599520|S|530|1.755|0|530
A|GORO|20260121|09:30:36.145618|S|1|1.76|0|1
A|GORO|20260121|09:30:58.437889|S|100|1.74|0|100
A|GORO|20260121|09:30:58.437889|S|429|1.74|0|429
A|GORO|20260121|09:31:02.685219|S|100|1.73|0|100
A|GORO|20260121|09:31:02.685220|S|12|1.73|0|12
A|GORO|20260121|09:31:37.659603|S|100|1.72|0|100
A|GORO|20260121|09:31:56.181394|S|125|1.7|0|125
A|GORO|20260121|09:31:56.181395|S|100|1.7|0|100
A|GORO|20260121|09:31:56.181395|S|82|1.7|0|82
A|GORO|20260121|09:31:56.181395|S|200|1.7|0|200
A|GORO|20260121|09:31:56.181419|S|100|1.7|0|100
A|GORO|20260121|09:31:56.181419|S|18|1.7|0|18
A|GORO|20260121|09:32:13.949096|S|1|1.69|0|1
A|GORO|20260121|09:32:13.949096|S|1515|1.69|0|1515
A|GORO|20260121|09:32:17.693268|S|84|1.68|0|84
A|GORO|20260121|09:32:24.229591|S|100|1.68|0|100
A|GORO|20260121|09:32:24.229591|S|100|1.68|0|100
A|GORO|20260121|09:32:31.387435|S|30|1.68|0|30
A|GORO|20260121|09:32:35.014836|S|100|1.67|0|100
A|GORO|20260121|09:32:42.039105|S|100|1.67|0|100
A|GORO|20260121|09:32:42.213444|S|100|1.67|0|100
A|GORO|20260121|09:32:42.363016|S|100|1.67|0|100
A|GORO|20260121|09:32:46.249652|S|200|1.675|0|200
A|GORO|20260121|09:32:46.336026|S|350|1.675|0|350
A|GORO|20260121|09:32:47.371226|S|200|1.675|0|200
A|GORO|20260121|09:32:47.446150|S|350|1.675|0|350
A|GORO|20260121|09:32:48.536854|S|200|1.68|0|200
A|GORO|20260121|09:32:48.536855|S|100|1.68|0|100
A|GORO|20260121|09:32:50.461106|S|100|1.68|0|100
A|GORO|20260121|09:32:53.263670|S|100|1.68|0|100
A|GORO|20260121|09:32:53.263671|S|100|1.68|0|100
A|GORO|20260121|09:33:10.852103|S|100|1.69|0|100
A|GORO|20260121|09:33:10.852103|S|100|1.69|0|100
A|GORO|20260121|09:33:10.852459|S|100|1.69|0|100
A|GORO|20260121|09:33:13.935873|S|100|1.69|0|100
A|GORO|20260121|09:33:13.936611|S|100|1.7|0|100
A|GORO|20260121|09:33:13.937880|S|200|1.705|0|200
A|GORO|20260121|09:33:18.279176|S|200|1.7|0|200
A|GORO|20260121|09:33:34.311655|S|100|1.71|0|100
A|GORO|20260121|09:33:34.311655|S|200|1.71|0|200
A|GORO|20260121|09:33:45.690389|S|100|1.72|0|100
A|GORO|20260121|09:33:45.690635|S|300|1.72|0|300
A|GORO|20260121|09:33:45.691225|S|100|1.73|0|100
A|GORO|20260121|09:33:45.692464|S|100|1.74|0|100
A|GORO|20260121|09:34:15.698334|S|100|1.7|0|100
A|GORO|20260121|09:34:15.698334|S|10|1.7|0|10
A|GORO|20260121|09:34:15.698334|S|100|1.7|0|100
A|GORO|20260121|09:34:16.922069|S|200|1.7|0|200
A|GORO|20260121|09:34:16.922069|S|300|1.7|0|300
A|GORO|20260121|09:34:17.478006|S|200|1.7|0|200
A|GORO|20260121|09:34:17.478006|S|15|1.7|0|15
A|GORO|20260121|09:34:17.478330|S|200|1.7|0|200
A|GORO|20260121|09:34:17.484492|S|200|1.7|0|200
A|GORO|20260121|09:34:17.484493|S|15|1.7|0|15
A|GORO|20260121|09:34:17.500720|S|200|1.7|0|200
A|GORO|20260121|09:34:17.500720|S|15|1.7|0|15
A|GORO|20260121|09:34:56.144889|S|37|1.7|0|37
A|GORO|20260121|09:34:56.144944|S|200|1.7|0|200
A|GORO|20260121|09:34:56.144945|S|264|1.7|0|264
A|GORO|20260121|09:34:56.144971|S|32|1.7|0|32
A|GORO|20260121|09:34:56.144971|S|200|1.7|0|200
A|GORO|20260121|09:34:56.144992|S|109|1.7|0|109
A|GORO|20260121|09:35:00.781733|S|1|1.69|0|1
A|GORO|20260121|09:35:00.980610|S|599|1.69|0|599
A|GORO|20260121|09:35:03.826069|S|100|1.69|0|100
A|GORO|20260121|09:35:03.826069|S|1700|1.69|0|1700
A|GORO|20260121|09:35:07.241618|S|100|1.68|0|100
A|GORO|20260121|09:35:07.241619|S|363|1.68|0|363
A|GORO|20260121|09:35:08.994786|S|1|1.68|0|1
A|GORO|20260121|09:35:08.995246|S|99|1.68|0|99
A|GORO|20260121|09:35:28.074961|S|199|1.68|0|199
A|GORO|20260121|09:35:33.883986|S|55|1.68|0|55
A|GORO|20260121|09:35:33.883987|S|200|1.68|0|200
A|GORO|20260121|09:35:33.883987|S|100|1.68|0|100
A|GORO|20260121|09:35:36.398027|S|100|1.69|0|100
A|GORO|20260121|09:35:46.892569|S|100|1.7|0|100
A|GORO|20260121|09:35:46.893134|S|100|1.71|0|100
A|GORO|20260121|09:35:46.893631|S|600|1.71|0|600
A|GORO|20260121|09:35:53.198205|S|100|1.71|0|100
A|GORO|20260121|09:35:55.079872|S|100|1.72|0|100
A|GORO|20260121|09:35:57.289204|S|19|1.73|0|19
A|GORO|20260121|09:35:57.289373|S|100|1.74|0|100
A|GORO|20260121|09:36:01.190702|S|100|1.74|0|100
A|GORO|20260121|09:36:04.702859|S|100|1.76|0|100
A|GORO|20260121|09:36:37.235391|S|58|1.76|0|58
A|GORO|20260121|09:36:37.235923|S|200|1.76|0|200
A|GORO|20260121|09:36:37.235923|S|242|1.76|0|242
A|GORO|20260121|09:36:37.235923|S|200|1.76|0|200
A|GORO|20260121|09:36:37.235924|S|100|1.76|0|100
A|GORO|20260121|09:36:37.235924|S|100|1.76|0|100
A|GORO|20260121|09:36:58.432451|S|300|1.77|0|300
A|GORO|20260121|09:36:58.432452|S|200|1.77|0|200
A|GORO|20260121|09:36:58.432452|S|100|1.77|0|100
A|GORO|20260121|09:36:58.432452|S|100|1.77|0|100
A|GORO|20260121|09:37:12.459377|S|100|1.78|0|100
A|GORO|20260121|09:37:16.110651|S|10|1.78|0|10
A|GORO|20260121|09:37:17.126840|S|200|1.78|0|200
A|GORO|20260121|09:37:17.126967|S|100|1.78|0|100
A|GORO|20260121|09:37:17.126967|S|100|1.78|0|100
A|GORO|20260121|09:37:19.769756|S|200|1.79|0|200
A|GORO|20260121|09:37:32.997923|S|100|1.79|0|100
A|GORO|20260121|09:37:32.997923|S|100|1.79|0|100
A|GORO|20260121|09:37:40.470114|S|400|1.79|0|400
A|GORO|20260121|09:37:40.470114|S|1100|1.79|0|1100
A|GORO|20260121|09:37:40.470114|S|100|1.79|0|100
A|GORO|20260121|09:37:40.470115|S|100|1.79|0|100
A|GORO|20260121|09:37:40.470115|S|100|1.79|0|100
A|GORO|20260121|09:37:40.470117|S|100|1.79|0|100
A|GORO|20260121|09:37:47.023755|S|100|1.79|0|100
A|GORO|20260121|09:37:47.023755|S|100|1.79|0|100
A|GORO|20260121|09:38:13.121849|S|600|1.79|0|600
A|GORO|20260121|09:38:13.121849|S|100|1.79|0|100
A|GORO|20260121|09:38:17.501549|S|12|1.79|0|12
A|GORO|20260121|09:38:43.981010|S|100|1.77|0|100
A|GORO|20260121|09:38:43.981010|S|1000|1.77|0|1000
A|GORO|20260121|09:38:43.981010|S|220|1.77|0|220
A|GORO|20260121|09:39:10.136037|S|400|1.77|0|400
A|GORO|20260121|09:39:10.136037|S|400|1.77|0|400
A|GORO|20260121|09:39:10.136038|S|100|1.77|0|100
A|GORO|20260121|09:39:10.136038|S|100|1.77|0|100
A|GORO|20260121|09:39:10.136041|S|200|1.77|0|200
A|GORO|20260121|09:39:10.136509|S|500|1.77|0|500
A|GORO|20260121|09:39:17.235545|S|100|1.77|0|100
A|GORO|20260121|09:39:17.235545|S|200|1.77|0|200
A|GORO|20260121|09:39:23.475026|S|100|1.78|0|100
A|GORO|20260121|09:39:43.647899|S|400|1.79|0|400
A|GORO|20260121|09:39:43.647899|S|100|1.79|0|100
A|GORO|20260121|09:39:43.647899|S|100|1.79|0|100
A|GORO|20260121|09:39:43.648193|S|300|1.79|0|300
A|GORO|20260121|09:39:43.648248|S|100|1.79|0|100
A|GORO|20260121|09:39:43.648248|S|200|1.79|0|200
A|GORO|20260121|09:39:43.648284|S|100|1.79|0|100
A|GORO|20260121|09:39:43.648310|S|100|1.79|0|100
A|GORO|20260121|09:39:43.648332|S|200|1.79|0|200
A|GORO|20260121|09:39:43.648369|S|100|1.79|0|100
A|GORO|20260121|09:39:43.648389|S|100|1.79|0|100
A|GORO|20260121|09:39:43.648783|S|42|1.79|0|42
A|GORO|20260121|09:40:06.487673|S|100|1.775|0|100
A|GORO|20260121|09:40:39.868852|S|78|1.76|0|78
A|GORO|20260121|09:40:52.738128|S|100|1.77|0|100
A|GORO|20260121|09:41:04.437671|S|100|1.77|0|100
A|GORO|20260121|09:41:04.437671|S|100|1.77|0|100
A|GORO|20260121|09:41:17.878282|S|400|1.77|0|400
A|GORO|20260121|09:41:17.878283|S|100|1.77|0|100
A|GORO|20260121|09:41:17.878283|S|300|1.77|0|300
A|GORO|20260121|09:41:30.670069|E|163|1.76|0|163
A|GORO|20260121|09:41:30.670069|E|100|1.76|0|100
A|GORO|20260121|09:41:43.423281|S|100|1.75|0|100
A|GORO|20260121|09:42:38.272987|S|100|1.77|0|100
A|GORO|20260121|09:42:38.273413|S|100|1.77|0|100
A|GORO|20260121|09:42:49.757884|S|100|1.77|0|100
A|GORO|20260121|09:42:49.757884|S|100|1.77|0|100
A|GORO|20260121|09:43:06.594943|S|100|1.78|0|100
A|GORO|20260121|09:43:06.637406|S|100|1.78|0|100
A|GORO|20260121|09:43:54.438666|S|291|1.78|0|291
A|GORO|20260121|09:43:54.438749|S|9|1.78|0|9
A|GORO|20260121|09:43:54.438749|S|100|1.78|0|100
A|GORO|20260121|09:43:54.438750|S|100|1.78|0|100
A|GORO|20260121|09:44:26.955613|S|20|1.78|0|20
A|GORO|20260121|09:44:32.539026|S|100|1.77|0|100
A|GORO|20260121|09:44:32.539026|S|6|1.77|0|6
A|GORO|20260121|09:45:21.802389|S|500|1.76|0|500
A|GORO|20260121|09:45:21.802390|S|100|1.76|0|100
A|GORO|20260121|09:45:21.802390|S|100|1.76|0|100
A|GORO|20260121|09:45:46.626678|S|100|1.77|0|100
A|GORO|20260121|09:46:35.730800|S|300|1.75|0|300
A|GORO|20260121|09:46:35.730801|S|60|1.75|0|60
A|GORO|20260121|09:46:35.730801|S|100|1.75|0|100
A|GORO|20260121|09:46:35.730803|S|100|1.75|0|100
A|GORO|20260121|09:46:35.730803|S|100|1.75|0|100
A|GORO|20260121|09:46:35.730804|S|100|1.75|0|100
A|GORO|20260121|09:47:43.217060|S|20|1.74|0|20
A|GORO|20260121|09:47:43.217060|S|100|1.74|0|100
A|GORO|20260121|09:47:43.217060|S|300|1.74|0|300
A|GORO|20260121|09:47:43.217061|S|100|1.74|0|100
A|GORO|20260121|09:47:43.217061|S|100|1.74|0|100
A|GORO|20260121|09:48:43.196735|S|100|1.76|0|100
A|GORO|20260121|09:48:43.196735|S|10|1.76|0|10
A|GORO|20260121|09:49:15.964923|S|600|1.735|0|600
A|GORO|20260121|09:49:27.389100|S|300|1.73|0|300
A|GORO|20260121|09:49:27.389100|S|100|1.73|0|100
A|GORO|20260121|09:50:42.361452|S|400|1.72|0|400
A|GORO|20260121|09:50:42.361453|S|100|1.72|0|100
A|GORO|20260121|09:50:42.361453|E|15|1.72|0|15
A|GORO|20260121|09:51:08.165682|S|1582|1.72|0|1582
A|GORO|20260121|09:51:08.165682|S|100|1.72|0|100
A|GORO|20260121|09:51:08.165683|S|1|1.72|0|1
A|GORO|20260121|09:51:08.165683|S|100|1.72|0|100
A|GORO|20260121|09:51:08.165683|S|59|1.72|0|59
A|GORO|20260121|09:52:37.044677|S|10|1.71|0|10
A|GORO|20260121|09:52:39.099721|S|1591|1.71|0|1591
A|GORO|20260121|09:55:12.506106|S|700|1.765|0|700
A|GORO|20260121|09:55:12.506107|S|897|1.76|0|897
A|GORO|20260121|09:55:18.122739|S|101|1.755|0|101
A|GORO|20260121|09:56:04.983061|S|20|1.74|0|20
A|GORO|20260121|09:56:04.983061|S|2|1.74|0|2
A|GORO|20260121|09:56:04.983062|S|7|1.74|0|7
A|GORO|20260121|09:57:22.800298|S|100|1.73|0|100
A|GORO|20260121|09:57:22.800299|S|1|1.73|0|1
A|GORO|20260121|09:59:38.948228|S|68|1.73|0|68
A|GORO|20260121|09:59:38.948258|S|32|1.73|0|32
A|GORO|20260121|09:59:38.948259|S|300|1.73|0|300
A|GORO|20260121|09:59:44.327852|S|4|1.72|0|4
A|GORO|20260121|09:59:44.327852|S|300|1.72|0|300
A|GORO|20260121|10:00:31.904581|S|10|1.72|0|10
A|GORO|20260121|10:00:47.716625|S|490|1.715|0|490
A|GORO|20260121|10:02:29.283459|E|1758|1.72|0|1758
A|GORO|20260121|10:02:29.283459|E|199|1.72|0|199
A|GORO|20260121|10:02:29.313518|S|100|1.73|0|100
A|GORO|20260121|10:02:31.973476|S|29|1.74|0|29
A|GORO|20260121|10:02:31.973544|S|71|1.74|0|71
A|GORO|20260121|10:02:55.661878|S|100|1.74|0|100
A|GORO|20260121|10:05:57.429782|S|510|1.735|0|510
A|GORO|20260121|10:05:57.429811|E|100|1.74|0|100
A|GORO|20260121|10:06:03.655021|S|100|1.74|0|100
A|GORO|20260121|10:06:09.984158|S|100|1.75|0|100
A|GORO|20260121|10:06:09.984158|S|100|1.75|0|100
A|GORO|20260121|10:06:09.984159|S|100|1.75|0|100
A|GORO|20260121|10:06:09.984159|S|100|1.75|0|100
A|GORO|20260121|10:06:09.984312|S|100|1.76|0|100
A|GORO|20260121|10:06:09.984521|S|100|1.75|0|100
A|GORO|20260121|10:06:11.506292|S|1591|1.75|0|1591
A|GORO|20260121|10:07:40.972537|S|4|1.75|0|4
A|GORO|20260121|10:07:40.972537|S|200|1.75|0|200
A|GORO|20260121|10:07:40.972537|S|100|1.75|0|100
A|GORO|20260121|10:07:40.972538|S|100|1.75|0|100
A|GORO|20260121|10:07:40.972539|S|100|1.75|0|100
A|GORO|20260121|10:07:41.087822|S|100|1.75|0|100
A|GORO|20260121|10:07:41.087822|S|100|1.75|0|100
A|GORO|20260121|10:07:41.087822|S|100|1.75|0|100
A|GORO|20260121|10:07:41.087823|S|100|1.75|0|100
A|GORO|20260121|10:07:41.089277|S|76|1.76|0|76
A|GORO|20260121|10:07:41.089306|S|24|1.76|0|24
A|GORO|20260121|10:08:43.082354|S|1|1.745|0|1
A|GORO|20260121|10:09:34.559865|S|10|1.74|0|10
A|GORO|20260121|10:09:34.559865|S|10|1.74|0|10
A|GORO|20260121|10:09:34.559865|S|500|1.74|0|500
A|GORO|20260121|10:09:52.334834|S|400|1.75|0|400
A|GORO|20260121|10:09:52.334834|S|100|1.75|0|100
A|GORO|20260121|10:09:52.334837|S|100|1.75|0|100
A|GORO|20260121|10:09:52.334838|S|100|1.75|0|100
A|GORO|20260121|10:09:52.334838|S|100|1.75|0|100
A|GORO|20260121|10:11:31.721602|S|100|1.74|0|100
A|GORO|20260121|10:13:45.731437|S|100|1.73|0|100
A|GORO|20260121|10:13:45.731437|S|700|1.73|0|700
A|GORO|20260121|10:13:45.731438|E|6268|1.73|0|6268
A|GORO|20260121|10:13:45.731452|S|100|1.73|0|100
A|GORO|20260121|10:13:45.731452|E|976|1.73|0|976
A|GORO|20260121|10:16:26.435939|S|100|1.72|0|100
A|GORO|20260121|10:16:26.435939|S|1980|1.72|0|1980
A|GORO|20260121|10:16:26.435939|S|2|1.72|0|2
A|GORO|20260121|10:16:26.435940|S|100|1.72|0|100
A|GORO|20260121|10:16:26.435940|S|100|1.72|0|100
A|GORO|20260121|10:16:26.435941|S|1402|1.72|0|1402
A|GORO|20260121|10:16:36.220508|S|5|1.71|0|5
A|GORO|20260121|10:16:36.220508|S|3|1.71|0|3
A|GORO|20260121|10:16:54.947839|S|1496|1.71|0|1496
A|GORO|20260121|10:16:54.947840|S|100|1.71|0|100
A|GORO|20260121|10:19:10.444922|S|1591|1.69|0|1591
A|GORO|20260121|10:19:10.444923|S|100|1.69|0|100
A|GORO|20260121|10:19:13.506394|S|290|1.675|0|290
A|GORO|20260121|10:19:13.506486|S|290|1.675|0|290
A|GORO|20260121|10:19:13.506847|S|90|1.67|0|90
A|GORO|20260121|10:19:13.506848|S|200|1.67|0|200
A|GORO|20260121|10:19:19.123263|S|100|1.68|0|100
A|GORO|20260121|10:19:37.174191|S|100|1.68|0|100
A|GORO|20260121|10:19:37.174191|S|1591|1.68|0|1591
A|GORO|20260121|10:19:37.178412|S|2|1.67|0|2
A|GORO|20260121|10:19:41.820332|S|100|1.68|0|100
A|GORO|20260121|10:19:56.042261|S|100|1.69|0|100
A|GORO|20260121|10:19:59.454528|S|300|1.695|0|300
A|GORO|20260121|10:21:02.484492|S|5|1.69|0|5
A|GORO|20260121|10:21:02.484492|S|100|1.69|0|100
A|GORO|20260121|10:21:02.484492|S|1591|1.69|0|1591
A|GORO|20260121|10:21:04.174643|S|791|1.69|0|791
A|GORO|20260121|10:21:17.601302|S|1591|1.68|0|1591
A|GORO|20260121|10:21:17.601302|S|100|1.68|0|100
A|GORO|20260121|10:21:17.601302|S|50|1.68|0|50
A|GORO|20260121|10:21:17.601303|S|49|1.68|0|49
A|GORO|20260121|10:22:07.413706|S|4|1.69|0|4
A|GORO|20260121|10:22:07.413707|S|100|1.69|0|100
A|GORO|20260121|10:24:46.419693|S|13|1.67|0|13
A|GORO|20260121|10:24:57.995781|S|100|1.67|0|100
A|GORO|20260121|10:24:57.995781|S|498|1.67|0|498
A|GORO|20260121|10:25:59.441900|S|100|1.68|0|100
A|GORO|20260121|10:25:59.441900|S|100|1.68|0|100
A|GORO|20260121|10:25:59.441901|S|100|1.68|0|100
A|GORO|20260121|10:26:21.712076|S|100|1.68|0|100
A|GORO|20260121|10:26:30.201632|E|1591|1.68|0|1591
A|GORO|20260121|10:26:30.201633|E|10|1.68|0|10
A|GORO|20260121|10:26:30.201633|E|100|1.68|0|100
A|GORO|20260121|10:26:31.329385|E|100|1.67|0|100
A|GORO|20260121|10:26:31.329385|E|100|1.67|0|100
A|GORO|20260121|10:27:19.388039|S|509|1.66|0|509
A|GORO|20260121|10:27:19.388039|S|100|1.66|0|100
A|GORO|20260121|10:27:19.414551|S|100|1.655|0|100
A|GORO|20260121|10:27:49.225232|S|300|1.66|0|300
A|GORO|20260121|10:27:49.225232|S|100|1.66|0|100
A|GORO|20260121|10:27:49.225233|S|100|1.66|0|100
A|GORO|20260121|10:27:49.226753|S|100|1.67|0|100
A|GORO|20260121|10:29:03.739431|S|100|1.67|0|100
A|GORO|20260121|10:29:03.739431|S|100|1.67|0|100
A|GORO|20260121|10:29:03.739432|S|100|1.67|0|100
A|GORO|20260121|10:29:03.739432|S|6|1.67|0|6
A|GORO|20260121|10:29:04.506410|S|890|1.675|0|890
A|GORO|20260121|10:29:04.506410|S|711|1.67|0|711
A|GORO|20260121|10:29:05.399182|S|890|1.675|0|890
A|GORO|20260121|10:29:36.637401|S|100|1.68|0|100
A|GORO|20260121|10:29:36.637901|S|47|1.68|0|47
A|GORO|20260121|10:29:58.012511|S|4|1.68|0|4
A|GORO|20260121|10:30:06.030445|S|20|1.68|0|20
A|GORO|20260121|10:30:06.030445|S|6|1.68|0|6
A|GORO|20260121|10:30:29.269038|S|100|1.69|0|100
A|GORO|20260121|10:33:22.888648|S|100|1.73|0|100
A|GORO|20260121|10:33:47.385125|S|12|1.73|0|12
A|GORO|20260121|10:37:11.797006|S|8|1.69|0|8
A|GORO|20260121|10:37:11.797006|S|6|1.69|0|6
A|GORO|20260121|10:37:11.797007|S|4|1.69|0|4
A|GORO|20260121|10:38:47.059289|E|110|1.69|0|110
A|GORO|20260121|10:38:54.863111|S|1|1.7|0|1
A|GORO|20260121|10:40:08.398313|S|1591|1.69|0|1591
A|GORO|20260121|10:40:08.398313|S|100|1.69|0|100
A|GORO|20260121|10:40:08.398314|S|461|1.69|0|461
A|GORO|20260121|10:41:57.861895|S|100|1.68|0|100
A|GORO|20260121|10:41:57.861896|S|1000|1.68|0|1000
A|GORO|20260121|10:41:57.861896|S|100|1.68|0|100
A|GORO|20260121|10:42:31.025346|S|1000|1.67|0|1000
A|GORO|20260121|10:42:31.025346|S|100|1.67|0|100
A|GORO|20260121|10:43:24.080145|S|100|1.67|0|100
A|GORO|20260121|10:43:30.997016|S|1|1.67|0|1
A|GORO|20260121|10:43:30.997016|S|10|1.67|0|10
A|GORO|20260121|10:43:51.438266|S|100|1.68|0|100
A|GORO|20260121|10:44:31.206780|S|100|1.69|0|100
A|GORO|20260121|10:46:19.975097|S|1228|1.69|0|1228
A|GORO|20260121|10:46:19.975115|S|363|1.69|0|363
A|GORO|20260121|10:46:19.975116|S|100|1.69|0|100
A|GORO|20260121|10:47:56.401272|S|9|1.69|0|9
A|GORO|20260121|10:48:30.114404|S|100|1.69|0|100
A|GORO|20260121|10:48:30.114404|S|749|1.69|0|749
A|GORO|20260121|10:48:51.513795|S|231|1.69|0|231
A|GORO|20260121|10:48:51.513795|S|100|1.69|0|100
A|GORO|20260121|10:52:20.026787|S|4|1.68|0|4
A|GORO|20260121|10:52:20.026787|S|100|1.68|0|100
A|GORO|20260121|10:53:41.915412|S|1|1.7|0|1
A|GORO|20260121|10:54:34.698776|S|100|1.7|0|100
A|GORO|20260121|10:54:34.698776|S|4|1.7|0|4
A|GORO|20260121|10:56:11.666570|S|6|1.71|0|6
A|GORO|20260121|10:57:45.013313|S|1591|1.71|0|1591
A|GORO|20260121|10:57:45.013313|S|38|1.71|0|38
A|GORO|20260121|10:57:45.013314|S|100|1.71|0|100
A|GORO|20260121|10:57:45.013314|S|20|1.71|0|20
A|GORO|20260121|10:58:27.732610|S|4|1.71|0|4
A|GORO|20260121|10:58:57.258127|S|345|1.71|0|345
A|GORO|20260121|10:58:57.258127|S|1591|1.71|0|1591
A|GORO|20260121|10:58:57.258128|S|100|1.71|0|100
A|GORO|20260121|11:02:28.877285|S|5|1.715|0|5
A|GORO|20260121|11:03:19.509385|S|1228|1.71|0|1228
A|GORO|20260121|11:03:19.509402|S|363|1.71|0|363
A|GORO|20260121|11:03:19.509402|S|100|1.71|0|100
A|GORO|20260121|11:05:18.556185|S|600|1.71|0|600
A|GORO|20260121|11:05:18.556185|S|100|1.71|0|100
A|GORO|20260121|11:05:18.556185|S|1400|1.71|0|1400
A|GORO|20260121|11:05:48.176531|S|1|1.715|0|1
A|GORO|20260121|11:06:28.068513|E|1591|1.71|0|1591
A|GORO|20260121|11:06:28.068514|E|100|1.71|0|100
A|GORO|20260121|11:06:28.068514|E|100|1.71|0|100
A|GORO|20260121|11:06:28.068514|E|909|1.71|0|909
A|GORO|20260121|11:06:28.082178|E|500|1.7|0|500
A|GORO|20260121|11:06:28.082179|E|38|1.7|0|38
A|GORO|20260121|11:06:28.082179|E|100|1.7|0|100
A|GORO|20260121|11:06:28.082179|E|100|1.7|0|100
A|GORO|20260121|11:06:28.082180|E|162|1.7|0|162
A|GORO|20260121|11:06:28.083262|S|38|1.7|0|38
A|GORO|20260121|11:06:28.083262|S|200|1.7|0|200
A|GORO|20260121|11:06:28.083263|S|100|1.7|0|100
A|GORO|20260121|11:06:28.114888|E|100|1.695|0|100
A|GORO|20260121|11:06:28.124368|E|100|1.695|0|100
A|GORO|20260121|11:06:28.136644|S|4|1.69|0|4
A|GORO|20260121|11:06:34.559217|S|100|1.7|0|100
A|GORO|20260121|11:08:15.506494|S|100|1.68|0|100
A|GORO|20260121|11:08:15.506495|S|100|1.68|0|100
A|GORO|20260121|11:08:15.506495|S|1591|1.68|0|1591
A|GORO|20260121|11:08:15.506495|S|10|1.68|0|10
A|GORO|20260121|11:09:10.986815|S|100|1.675|0|100
A|GORO|20260121|11:09:33.848490|E|100|1.67|0|100
A|GORO|20260121|11:09:33.848490|E|280|1.67|0|280
A|GORO|20260121|11:09:33.848491|E|10|1.67|0|10
A|GORO|20260121|11:09:33.848491|E|100|1.67|0|100
A|GORO|20260121|11:09:33.848491|E|1591|1.67|0|1591
A|GORO|20260121|11:10:22.417761|S|100|1.66|0|100
A|GORO|20260121|11:10:22.417761|S|600|1.66|0|600
A|GORO|20260121|11:10:22.417761|S|100|1.66|0|100
A|GORO|20260121|11:10:22.421920|S|100|1.66|0|100
A|GORO|20260121|11:10:28.493141|S|1515|1.66|0|1515
A|GORO|20260121|11:10:28.493141|S|100|1.66|0|100
A|GORO|20260121|11:10:28.493165|S|76|1.66|0|76
A|GORO|20260121|11:10:28.493165|S|63|1.66|0|63
A|GORO|20260121|11:11:39.103541|S|5|1.65|0|5
A|GORO|20260121|11:11:39.103541|S|100|1.65|0|100
A|GORO|20260121|11:11:39.103542|S|480|1.65|0|480
A|GORO|20260121|11:11:39.103542|S|100|1.65|0|100
A|GORO|20260121|11:11:39.103542|S|40|1.65|0|40
A|GORO|20260121|11:11:39.103542|S|250|1.65|0|250
A|GORO|20260121|11:11:39.104294|S|5|1.65|0|5
A|GORO|20260121|11:11:39.104294|S|520|1.65|0|520
A|GORO|20260121|11:11:43.767341|S|100|1.65|0|100
A|GORO|20260121|11:12:03.664268|E|100|1.65|0|100
A|GORO|20260121|11:12:33.556287|E|10|1.66|0|10
A|GORO|20260121|11:12:33.556288|S|100|1.66|0|100
A|GORO|20260121|11:18:05.866386|S|10|1.65|0|10
A|GORO|20260121|11:18:05.866387|S|100|1.65|0|100
A|GORO|20260121|11:18:05.872420|S|100|1.65|0|100
A|GORO|20260121|11:18:32.105526|S|100|1.66|0|100
A|GORO|20260121|11:19:10.506472|S|1591|1.66|0|1591
A|GORO|20260121|11:19:10.506472|S|100|1.66|0|100
A|GORO|20260121|11:19:44.722765|S|100|1.65|0|100
A|GORO|20260121|11:19:44.722766|S|100|1.65|0|100
A|GORO|20260121|11:19:44.722766|S|450|1.65|0|450
A|GORO|20260121|11:19:44.722766|S|1591|1.65|0|1591
A|GORO|20260121|11:19:54.344161|S|100|1.65|0|100
A|GORO|20260121|11:19:54.396845|S|639|1.65|0|639
A|GORO|20260121|11:19:54.396845|S|710|1.655|0|710
A|GORO|20260121|11:24:45.340784|S|100|1.65|0|100
A|GORO|20260121|11:24:45.340785|S|1591|1.65|0|1591
A|GORO|20260121|11:24:45.340785|S|100|1.65|0|100
A|GORO|20260121|11:25:17.778579|S|4|1.65|0|4
A|GORO|20260121|11:25:40.561549|S|1|1.64|0|1
A|GORO|20260121|11:25:40.561549|S|416|1.64|0|416
A|GORO|20260121|11:25:40.561550|S|183|1.64|0|183
A|GORO|20260121|11:25:40.561550|S|200|1.64|0|200
A|GORO|20260121|11:25:40.580944|S|1617|1.64|0|1617
A|GORO|20260121|11:26:04.916920|S|100|1.65|0|100
A|GORO|20260121|11:26:58.225632|S|100|1.64|0|100
A|GORO|20260121|11:27:21.387818|S|100|1.65|0|100
A|GORO|20260121|11:27:21.387818|S|1591|1.65|0|1591
A|GORO|20260121|11:27:21.387818|S|100|1.65|0|100
A|GORO|20260121|11:28:45.165727|E|1591|1.64|0|1591
A|GORO|20260121|11:28:45.165728|E|100|1.64|0|100
A|GORO|20260121|11:30:02.483397|S|100|1.65|0|100
A|GORO|20260121|11:37:24.886458|S|100|1.66|0|100
A|GORO|20260121|11:37:24.886458|S|1091|1.66|0|1091
A|GORO|20260121|11:37:24.886459|S|100|1.66|0|100
A|GORO|20260121|11:40:06.034633|S|100|1.65|0|100
A|GORO|20260121|11:40:06.034633|S|100|1.65|0|100
A|GORO|20260121|11:42:02.374693|S|38|1.64|0|38
A|GORO|20260121|11:42:25.730226|S|100|1.64|0|100
A|GORO|20260121|11:42:25.730226|S|100|1.64|0|100
A|GORO|20260121|11:43:13.639996|E|10|1.63|0|10
A|GORO|20260121|11:44:40.526811|S|100|1.63|0|100
A|GORO|20260121|11:44:40.526811|S|100|1.63|0|100
A|GORO|20260121|11:44:40.526811|S|100|1.63|0|100
A|GORO|20260121|11:44:40.540677|E|2000|1.62|0|2000
A|GORO|20260121|11:44:40.540678|E|100|1.62|0|100
A|GORO|20260121|11:44:40.540678|E|100|1.62|0|100
A|GORO|20260121|11:44:57.245138|S|100|1.62|0|100
A|GORO|20260121|11:44:57.245138|S|100|1.62|0|100
A|GORO|20260121|11:46:43.909885|S|100|1.62|0|100
A|GORO|20260121|11:47:02.567177|S|100|1.62|0|100
A|GORO|20260121|11:47:23.612166|S|100|1.62|0|100
A|GORO|20260121|11:48:10.890858|S|12|1.61|0|12
A|GORO|20260121|11:48:10.890858|S|100|1.61|0|100
A|GORO|20260121|11:48:10.890859|S|100|1.61|0|100
A|GORO|20260121|11:48:10.890859|S|100|1.61|0|100
A|GORO|20260121|11:48:10.890859|S|100|1.61|0|100
A|GORO|20260121|11:48:10.891071|S|62|1.61|0|62
A|GORO|20260121|11:48:30.677567|S|100|1.61|0|100
A|GORO|20260121|11:48:30.730602|S|1591|1.61|0|1591
A|GORO|20260121|11:57:09.593467|S|100|1.61|0|100
A|GORO|20260121|12:01:51.008727|S|100|1.64|0|100
A|GORO|20260121|12:01:51.010563|S|100|1.65|0|100
A|GORO|20260121|12:02:54.302730|S|100|1.64|0|100
A|GORO|20260121|12:03:14.758796|S|38|1.63|0|38
A|GORO|20260121|12:03:14.849262|S|100|1.62|0|100
A|GORO|20260121|12:05:52.674570|S|100|1.63|0|100
A|GORO|20260121|12:05:52.674570|E|200|1.63|0|200
A|GORO|20260121|12:08:08.286400|E|1000|1.62|0|1000
A|GORO|20260121|12:09:51.819363|S|100|1.62|0|100
A|GORO|20260121|12:11:43.924555|S|190|1.59|0|190
A|GORO|20260121|12:11:43.924556|S|400|1.59|0|400
A|GORO|20260121|12:11:43.924556|S|281|1.59|0|281
A|GORO|20260121|12:11:43.924556|S|100|1.59|0|100
A|GORO|20260121|12:11:43.924556|S|100|1.59|0|100
A|GORO|20260121|12:13:23.391218|S|100|1.56|0|100
A|GORO|20260121|12:13:23.391219|S|1591|1.56|0|1591
A|GORO|20260121|12:13:23.391219|S|100|1.56|0|100
A|GORO|20260121|12:13:23.395406|S|188|1.555|0|188
A|GORO|20260121|12:14:31.231065|S|100|1.56|0|100
A|GORO|20260121|12:15:00.779164|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779230|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779296|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779368|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779395|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779405|S|188|1.56|0|188
A|GORO|20260121|12:15:00.779439|S|212|1.56|0|212
A|GORO|20260121|12:15:00.779439|S|188|1.56|0|188
A|GORO|20260121|12:15:00.779464|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779515|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779536|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779580|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779602|S|400|1.56|0|400
A|GORO|20260121|12:15:00.779749|S|400|1.56|0|400
A|GORO|20260121|12:15:00.780101|S|100|1.56|0|100
A|GORO|20260121|12:15:00.780101|S|300|1.56|0|300
A|GORO|20260121|12:15:00.780170|S|400|1.56|0|400
A|GORO|20260121|12:15:00.780207|S|400|1.56|0|400
A|GORO|20260121|12:16:00.139121|S|1775|1.55|0|1775
A|GORO|20260121|12:16:00.139121|S|1591|1.55|0|1591
A|GORO|20260121|12:16:00.139122|S|100|1.55|0|100
A|GORO|20260121|12:16:00.139122|S|100|1.55|0|100
A|GORO|20260121|12:16:00.139122|S|100|1.55|0|100
A|GORO|20260121|12:16:00.141486|S|750|1.545|0|750
A|GORO|20260121|12:21:53.187097|S|1647|1.54|0|1647
A|GORO|20260121|12:21:53.187097|S|200|1.54|0|200
A|GORO|20260121|12:21:53.187098|S|100|1.54|0|100
A|GORO|20260121|12:21:53.187098|S|100|1.54|0|100
A|GORO|20260121|12:21:53.187098|S|100|1.54|0|100
A|GORO|20260121|12:21:53.187100|S|5|1.54|0|5
A|GORO|20260121|12:22:06.639397|S|1195|1.53|0|1195
A|GORO|20260121|12:22:07.096468|S|396|1.53|0|396
A|GORO|20260121|12:22:07.096468|S|100|1.53|0|100
A|GORO|20260121|12:22:13.517857|S|100|1.53|0|100
A|GORO|20260121|12:22:14.001646|S|100|1.54|0|100
A|GORO|20260121|12:22:51.404166|S|100|1.55|0|100
A|GORO|20260121|12:22:51.404166|S|716|1.55|0|716
A|GORO|20260121|12:24:08.602182|S|100|1.55|0|100
A|GORO|20260121|12:24:08.602182|S|875|1.55|0|875
A|GORO|20260121|12:24:08.602183|S|100|1.55|0|100
A|GORO|20260121|12:25:54.983928|S|2505|1.53|0|2505
A|GORO|20260121|12:29:00.934423|S|100|1.53|0|100
A|GORO|20260121|12:29:00.934423|S|9|1.53|0|9
A|GORO|20260121|12:31:18.476998|S|100|1.52|0|100
A|GORO|20260121|12:31:51.684754|S|1591|1.51|0|1591
A|GORO|20260121|12:32:37.578965|S|100|1.52|0|100
A|GORO|20260121|12:33:18.220640|S|100|1.52|0|100
A|GORO|20260121|12:36:15.855937|S|100|1.52|0|100
A|GORO|20260121|12:39:35.887396|S|100|1.55|0|100
A|GORO|20260121|12:39:35.900578|S|100|1.56|0|100
A|GORO|20260121|12:39:35.904240|S|1591|1.55|0|1591
A|GORO|20260121|12:41:51.350255|S|1591|1.53|0|1591
A|GORO|20260121|12:41:51.350255|S|100|1.53|0|100
A|GORO|20260121|12:41:51.350256|S|8|1.53|0|8
A|GORO|20260121|12:41:51.350256|S|100|1.53|0|100
A|GORO|20260121|12:41:59.151371|S|291|1.52|0|291
A|GORO|20260121|12:41:59.151372|S|100|1.52|0|100
A|GORO|20260121|12:42:03.816688|S|100|1.53|0|100
A|GORO|20260121|12:42:03.818366|S|100|1.54|0|100
A|GORO|20260121|12:47:05.920038|S|1416|1.53|0|1416
A|GORO|20260121|12:49:47.445810|S|664|1.53|0|664
A|GORO|20260121|12:49:47.445869|S|87|1.53|0|87
A|GORO|20260121|12:49:47.446687|S|40|1.53|0|40
A|GORO|20260121|12:51:07.523145|S|29|1.52|0|29
A|GORO|20260121|12:51:07.523146|S|10|1.52|0|10
A|GORO|20260121|12:52:18.062715|E|10|1.52|0|10
A|GORO|20260121|12:56:42.100045|S|100|1.53|0|100
A|GORO|20260121|13:00:16.474068|S|296|1.53|0|296
A|GORO|20260121|13:00:16.474068|S|1591|1.53|0|1591
A|GORO|20260121|13:00:16.474068|S|100|1.53|0|100
A|GORO|20260121|13:00:16.474069|S|100|1.53|0|100
A|GORO|20260121|13:00:16.474069|S|1500|1.53|0|1500
A|GORO|20260121|13:00:16.474069|S|746|1.53|0|746
A|GORO|20260121|13:00:27.281221|S|100|1.52|0|100
A|GORO|20260121|13:00:27.281221|S|30|1.52|0|30
A|GORO|20260121|13:04:43.618794|S|109|1.51|0|109
A|GORO|20260121|13:04:43.618794|S|1591|1.51|0|1591
A|GORO|20260121|13:04:43.618794|S|100|1.51|0|100
A|GORO|20260121|13:04:43.618795|S|1|1.51|0|1
A|GORO|20260121|13:04:43.618795|S|100|1.51|0|100
A|GORO|20260121|13:04:43.618797|S|358|1.51|0|358
A|GORO|20260121|13:04:43.618797|S|197|1.51|0|197
A|GORO|20260121|13:04:43.618831|S|2456|1.51|0|2456
A|GORO|20260121|13:04:43.618831|S|1228|1.51|0|1228
A|GORO|20260121|13:04:43.618832|S|958|1.51|0|958
A|GORO|20260121|13:06:55.184761|S|1224|1.5|0|1224
A|GORO|20260121|13:06:55.184761|S|398|1.5|0|398
A|GORO|20260121|13:07:27.306289|S|100|1.52|0|100
A|GORO|20260121|13:07:52.618196|S|100|1.51|0|100
A|GORO|20260121|13:07:52.618197|S|860|1.51|0|860
A|GORO|20260121|13:07:52.618220|S|340|1.51|0|340
A|GORO|20260121|13:12:10.756963|S|100|1.51|0|100
A|GORO|20260121|13:12:12.901826|S|1228|1.51|0|1228
A|GORO|20260121|13:12:38.119661|S|1061|1.5|0|1061
A|GORO|20260121|13:12:38.119662|S|100|1.5|0|100
A|GORO|20260121|13:12:38.119662|S|100|1.5|0|100
A|GORO|20260121|13:12:50.729262|S|100|1.51|0|100
A|GORO|20260121|13:13:18.912927|S|455|1.49|0|455
A|GORO|20260121|13:13:18.912927|S|100|1.49|0|100
A|GORO|20260121|13:14:49.955260|S|56|1.48|0|56
A|GORO|20260121|13:14:49.955261|S|50|1.48|0|50
A|GORO|20260121|13:14:49.955261|S|1591|1.48|0|1591
A|GORO|20260121|13:14:54.108070|S|100|1.49|0|100
A|GORO|20260121|13:15:32.098291|S|100|1.5|0|100
A|GORO|20260121|13:15:33.707035|S|1035|1.5|0|1035
A|GORO|20260121|13:15:33.707036|S|100|1.5|0|100
A|GORO|20260121|13:15:33.707036|S|200|1.5|0|200
A|GORO|20260121|13:15:42.431386|S|1591|1.49|0|1591
A|GORO|20260121|13:15:42.431386|S|100|1.49|0|100
A|GORO|20260121|13:16:25.099768|S|1458|1.48|0|1458
A|GORO|20260121|13:16:25.100098|S|71|1.48|0|71
A|GORO|20260121|13:16:25.100194|S|62|1.48|0|62
A|GORO|20260121|13:16:25.100195|S|100|1.48|0|100
A|GORO|20260121|13:16:25.100195|S|100|1.48|0|100
A|GORO|20260121|13:16:29.036863|S|1|1.48|0|1
A|GORO|20260121|13:16:56.397572|S|15|1.48|0|15
A|GORO|20260121|13:16:56.397649|S|76|1.48|0|76
A|GORO|20260121|13:16:58.649392|S|100|1.48|0|100
A|GORO|20260121|13:19:18.567233|S|100|1.47|0|100
A|GORO|20260121|13:19:18.567233|S|12|1.47|0|12
A|GORO|20260121|13:19:18.567233|S|1591|1.47|0|1591
A|GORO|20260121|13:19:18.567234|S|200|1.47|0|200
A|GORO|20260121|13:19:18.567234|S|100|1.47|0|100
A|GORO|20260121|13:19:18.569699|S|6|1.46|0|6
A|GORO|20260121|13:19:18.569699|S|100|1.46|0|100
A|GORO|20260121|13:19:54.287693|S|1591|1.46|0|1591
A|GORO|20260121|13:19:54.287693|S|100|1.46|0|100
A|GORO|20260121|13:20:30.827862|S|500|1.45|0|500
A|GORO|20260121|13:20:30.827862|S|200|1.45|0|200
A|GORO|20260121|13:20:30.827862|S|3113|1.45|0|3113
A|GORO|20260121|13:20:30.827863|S|400|1.45|0|400
A|GORO|20260121|13:20:30.827863|S|15|1.45|0|15
A|GORO|20260121|13:20:30.827864|S|100|1.45|0|100
A|GORO|20260121|13:20:30.829761|S|100|1.45|0|100
A|GORO|20260121|13:20:30.831010|S|100|1.45|0|100
A|GORO|20260121|13:22:42.150597|S|100|1.44|0|100
A|GORO|20260121|13:22:48.135070|S|1300|1.44|0|1300
A|GORO|20260121|13:22:48.135071|S|100|1.44|0|100
A|GORO|20260121|13:22:48.166557|S|300|1.43|0|300
A|GORO|20260121|13:22:59.233491|S|2|1.44|0|2
A|GORO|20260121|13:23:22.619762|S|100|1.44|0|100
A|GORO|20260121|13:23:22.619827|S|100|1.44|0|100
A|GORO|20260121|13:23:22.619827|S|100|1.44|0|100
A|GORO|20260121|13:25:04.299266|S|100|1.44|0|100
A|GORO|20260121|13:25:04.299267|S|100|1.44|0|100
A|GORO|20260121|13:25:16.357913|S|100|1.45|0|100
A|GORO|20260121|13:27:52.687959|S|100|1.43|0|100
A|GORO|20260121|13:28:04.929963|S|1|1.44|0|1
A|GORO|20260121|13:28:20.421201|S|100|1.44|0|100
A|GORO|20260121|13:28:44.940733|S|10|1.43|0|10
A|GORO|20260121|13:28:46.773759|S|100|1.42|0|100
A|GORO|20260121|13:32:02.424487|S|1591|1.43|0|1591
A|GORO|20260121|13:32:02.424488|S|100|1.43|0|100
A|GORO|20260121|13:33:36.510600|E|50|1.42|0|50
A|GORO|20260121|13:36:58.575177|S|100|1.42|0|100
A|GORO|20260121|13:36:58.575177|S|100|1.42|0|100
A|GORO|20260121|13:38:34.761399|S|1|1.4|0|1
A|GORO|20260121|13:38:34.761399|S|600|1.4|0|600
A|GORO|20260121|13:38:34.761399|S|3|1.4|0|3
A|GORO|20260121|13:38:34.761400|S|300|1.4|0|300
A|GORO|20260121|13:38:34.761400|S|259|1.4|0|259
A|GORO|20260121|13:38:34.761402|S|100|1.4|0|100
A|GORO|20260121|13:38:34.761932|S|100|1.39|0|100
A|GORO|20260121|13:38:50.413873|S|100|1.4|0|100
A|GORO|20260121|13:39:22.875728|S|100|1.4|0|100
A|GORO|20260121|13:39:22.875728|S|200|1.4|0|200
A|GORO|20260121|13:39:22.875729|S|800|1.4|0|800
A|GORO|20260121|13:39:27.993985|E|100|1.39|0|100
A|GORO|20260121|13:39:28.009640|E|100|1.38|0|100
A|GORO|20260121|13:39:28.009640|E|700|1.38|0|700
A|GORO|20260121|13:39:28.009641|E|100|1.38|0|100
A|GORO|20260121|13:39:39.490624|S|2|1.38|0|2
A|GORO|20260121|13:40:08.790819|E|10|1.37|0|10
A|GORO|20260121|13:40:11.072409|S|100|1.37|0|100
A|GORO|20260121|13:40:27.653065|S|100|1.38|0|100
A|GORO|20260121|13:41:37.842491|S|100|1.33|0|100
A|GORO|20260121|13:41:38.412757|S|100|1.33|0|100
A|GORO|20260121|13:41:38.958199|S|100|1.33|0|100
A|GORO|20260121|13:41:46.247860|S|100|1.34|0|100
A|GORO|20260121|13:41:47.143250|S|100|1.35|0|100
A|GORO|20260121|13:41:56.271365|S|100|1.33|0|100
A|GORO|20260121|13:42:00.489331|S|100|1.34|0|100
A|GORO|20260121|13:42:00.489332|S|1|1.34|0|1
A|GORO|20260121|13:42:49.342643|S|100|1.36|0|100
A|GORO|20260121|13:43:26.128411|S|100|1.31|0|100
A|GORO|20260121|13:43:26.156072|S|100|1.32|0|100
A|GORO|20260121|13:44:12.585831|S|35|1.31|0|35
A|GORO|20260121|13:44:24.200522|S|80|1.28|0|80
A|GORO|20260121|13:44:27.469422|S|1|1.28|0|1
A|GORO|20260121|13:44:27.469938|S|99|1.28|0|99
A|GORO|20260121|13:44:56.330712|S|100|1.27|0|100
A|GORO|20260121|13:45:01.880022|E|800|1.27|0|800
A|GORO|20260121|13:45:01.912123|E|100|1.26|0|100
A|GORO|20260121|13:45:01.912124|E|100|1.26|0|100
A|GORO|20260121|13:45:01.912124|E|200|1.26|0|200
A|GORO|20260121|13:45:02.004030|E|1|1.24|0|1
A|GORO|20260121|13:45:41.856644|S|100|1.24|0|100
A|GORO|20260121|13:46:06.732718|S|1|1.24|0|1
A|GORO|20260121|13:46:55.142885|S|100|1.23|0|100
A|GORO|20260121|13:47:15.471631|E|900|1.23|0|900
A|GORO|20260121|13:47:15.475131|E|1000|1.21|0|1000
A|GORO|20260121|13:47:15.475131|E|100|1.21|0|100
A|GORO|20260121|13:47:15.532458|S|100|1.22|0|100
A|GORO|20260121|13:47:24.389558|S|1|1.19|0|1
A|GORO|20260121|13:47:24.389558|S|100|1.19|0|100
A|GORO|20260121|13:47:24.390581|S|100|1.2|0|100
A|GORO|20260121|13:47:39.339864|E|5|1.2|0|5
A|GORO|20260121|13:47:39.339864|E|100|1.2|0|100
A|GORO|20260121|13:48:56.774300|S|4|1.17|0|4
A|GORO|20260121|13:49:14.895928|S|100|1.17|0|100
A|GORO|20260121|13:49:15.389312|S|100|1.19|0|100
A|GORO|20260121|13:49:53.214458|E|82|1.17|0|82
A|GORO|20260121|13:50:03.933569|S|100|1.17|0|100
A|GORO|20260121|13:50:28.386959|E|40|1.14|0|40
A|GORO|20260121|13:50:28.386960|S|100|1.14|0|100
A|GORO|20260121|13:51:14.139311|S|42|1.15|0|42
A|GORO|20260121|13:51:32.241844|S|100|1.14|0|100
A|GORO|20260121|13:51:44.672372|E|300|1.14|0|300
A|GORO|20260121|13:51:44.672373|E|842|1.14|0|842
A|GORO|20260121|13:51:44.706103|E|100|1.12|0|100
A|GORO|20260121|13:51:44.706103|E|10|1.12|0|10
A|GORO|20260121|13:51:44.706103|E|100|1.12|0|100
A|GORO|20260121|13:51:48.412338|S|100|1.13|0|100
A|GORO|20260121|13:51:50.563837|S|100|1.15|0|100
A|GORO|20260121|13:51:53.871035|S|100|1.15|0|100
A|GORO|20260121|13:52:55.133074|S|100|1.15|0|100
A|GORO|20260121|13:53:29.195620|E|100|1.11|0|100
A|GORO|20260121|13:53:29.198366|E|100|1.1|0|100
A|GORO|20260121|13:53:29.198366|E|100|1.1|0|100
A|GORO|20260121|13:53:29.198366|E|4444|1.1|0|4444
A|GORO|20260121|13:53:29.198367|E|5000|1.1|0|5000
A|GORO|20260121|13:53:29.198367|E|853|1.1|0|853
A|GORO|20260121|13:53:29.198367|E|1|1.1|0|1
A|GORO|20260121|13:53:29.246772|S|100|1.13|0|100
A|GORO|20260121|13:54:16.083309|S|100|1.09|0|100
A|GORO|20260121|13:54:23.197695|E|100|1.09|0|100
A|GORO|20260121|13:54:23.197695|E|2700|1.09|0|2700
A|GORO|20260121|13:54:23.199644|E|50|1.08|0|50
A|GORO|20260121|13:54:23.199644|E|10|1.08|0|10
A|GORO|20260121|13:54:23.199645|E|1|1.08|0|1
A|GORO|20260121|13:54:23.199645|E|100|1.08|0|100
A|GORO|20260121|13:54:23.199645|E|2|1.08|0|2
A|GORO|20260121|13:54:23.199647|E|100|1.08|0|100
A|GORO|20260121|13:54:23.199647|E|300|1.08|0|300
A|GORO|20260121|13:54:29.669903|S|100|1.07|0|100
A|GORO|20260121|13:54:51.544588|E|10|1.09|0|10
A|GORO|20260121|13:54:51.544588|S|100|1.09|0|100
A|GORO|20260121|13:54:51.545371|S|100|1.1|0|100
A|GORO|20260121|13:55:07.677952|S|100|1.1|0|100
A|GORO|20260121|13:55:10.001019|S|100|1.07|0|100
A|GORO|20260121|13:56:43.332175|S|100|1.03|0|100
A|GORO|20260121|13:56:53.393908|S|100|1.065|0|100
A|GORO|20260121|13:57:04.780749|S|100|1.08|0|100
A|GORO|20260121|13:58:47.896533|S|100|1.06|0|100
A|GORO|20260121|13:59:18.057073|E|3|1.09|0|3
A|GORO|20260121|13:59:30.211563|E|10|1.11|0|10
A|GORO|20260121|14:00:15.694118|S|100|1.12|0|100
A|GORO|20260121|14:00:53.266493|S|100|1.1|0|100
A|GORO|20260121|14:01:59.073391|S|100|1.05|0|100
A|GORO|20260121|14:02:07.323329|E|200|1.04|0|200
A|GORO|20260121|14:02:07.323329|E|192|1.04|0|192
A|GORO|20260121|14:02:07.323329|E|8|1.04|0|8
A|GORO|20260121|14:02:07.323329|E|100|1.04|0|100
A|GORO|20260121|14:02:10.036399|S|10|1.04|0|10
A|GORO|20260121|14:04:18.284437|E|100|1.06|0|100
A|GORO|20260121|14:04:18.284438|E|100|1.06|0|100
A|GORO|20260121|14:04:18.284438|E|100|1.06|0|100
A|GORO|20260121|14:04:18.284438|E|900|1.06|0|900
A|GORO|20260121|14:04:18.307305|E|5|1.04|0|5
A|GORO|20260121|14:04:18.307306|E|55|1.04|0|55
A|GORO|20260121|14:04:18.307306|E|100|1.04|0|100
A|GORO|20260121|14:04:18.324789|E|1210|1.035|0|1210
A|GORO|20260121|14:04:18.328528|E|100|1.03|0|100
A|GORO|20260121|14:04:18.328528|E|137|1.03|0|137
A|GORO|20260121|14:04:18.328528|E|100|1.03|0|100
A|GORO|20260121|14:04:18.328529|E|400|1.03|0|400
A|GORO|20260121|14:04:18.349452|E|500|1.02|0|500
A|GORO|20260121|14:04:18.349453|E|100|1.02|0|100
A|GORO|20260121|14:04:18.371858|E|1000|1.01|0|1000
A|GORO|20260121|14:04:18.371858|E|600|1.01|0|600
A|GORO|20260121|14:04:18.371859|E|20|1.01|0|20
A|GORO|20260121|14:04:18.371859|E|3000|1.01|0|3000
A|GORO|20260121|14:04:18.399776|S|100|1.02|0|100
A|GORO|20260121|14:04:40.507613|E|100|1.03|0|100
A|GORO|20260121|14:04:40.509642|E|100|1.02|0|100
A|GORO|20260121|14:04:40.509643|E|100|1.02|0|100
A|GORO|20260121|14:04:40.515929|E|1000|1.01|0|1000
A|GORO|20260121|14:04:42.202032|S|100|1.02|0|100
A|GORO|20260121|14:04:50.550049|E|1|.9935|0|1
A|GORO|20260121|14:04:50.751271|E|1|.9817|0|1
A|GORO|20260121|14:04:50.760465|E|17|.9803|0|17
A|GORO|20260121|14:04:50.760465|E|1|.9802|0|1
A|GORO|20260121|14:04:50.760465|E|1|.9802|0|1
A|GORO|20260121|14:04:50.760466|E|11|.98|0|11
A|GORO|20260121|14:04:50.760466|E|200|.98|0|200
A|GORO|20260121|14:04:50.760466|E|1|.98|0|1
A|GORO|20260121|14:04:50.760467|E|100|.98|0|100
A|GORO|20260121|14:04:50.762703|E|1|.9792|0|1
A|GORO|20260121|14:04:50.768547|E|200|.971|0|200
A|GORO|20260121|14:04:50.770434|E|200|.971|0|200
A|GORO|20260121|14:04:50.771626|E|2500|.97|0|2500
A|GORO|20260121|14:04:50.775347|E|1|.9646|0|1
A|GORO|20260121|14:04:50.779886|E|1|.962|0|1
A|GORO|20260121|14:04:50.779886|E|1|.962|0|1
A|GORO|20260121|14:04:50.784908|E|1|.96|0|1
A|GORO|20260121|14:04:50.784909|E|100|.96|0|100
A|GORO|20260121|14:04:50.784909|E|100|.96|0|100
A|GORO|20260121|14:04:50.784909|E|40|.96|0|40
A|GORO|20260121|14:04:50.804072|E|1|.952|0|1
A|GORO|20260121|14:05:11.670486|E|60|1.01|0|60
A|GORO|20260121|14:05:11.670486|E|1900|1.01|0|1900
A|GORO|20260121|14:05:11.672424|E|500|1|0|500
A|GORO|20260121|14:05:11.673372|E|100|.99|0|100
A|GORO|20260121|14:05:21.072482|E|2000|1|0|2000
A|GORO|20260121|14:06:15.745879|S|100|1.05|0|100
A|GORO|20260121|14:06:17.122112|S|100|1.05|0|100
A|GORO|20260121|14:06:33.009719|S|100|1.06|0|100
A|GORO|20260121|14:06:50.068522|S|10|1.08|0|10
A|GORO|20260121|14:07:19.427277|S|100|1.09|0|100
A|GORO|20260121|14:07:29.630593|E|100|1.13|0|100
A|GORO|20260121|14:07:41.713898|S|100|1.12|0|100
A|GORO|20260121|14:08:01.572976|S|100|1.065|0|100
A|GORO|20260121|14:08:01.572990|S|100|1.065|0|100
A|GORO|20260121|14:08:21.136907|S|100|1.09|0|100
A|GORO|20260121|14:08:26.513939|E|200|1.08|0|200
A|GORO|20260121|14:08:26.513939|E|100|1.08|0|100
A|GORO|20260121|14:08:26.514443|E|100|1.08|0|100
A|GORO|20260121|14:08:26.514443|E|200|1.08|0|200
A|GORO|20260121|14:09:52.130490|S|100|1.06|0|100
A|GORO|20260121|14:09:52.134836|S|100|1.08|0|100
A|GORO|20260121|14:09:52.138170|S|100|1.09|0|100
A|GORO|20260121|14:09:52.142217|S|100|1.08|0|100
A|GORO|20260121|14:09:52.149908|E|5000|1.11|0|5000
A|GORO|20260121|14:10:03.194423|S|100|1.11|0|100
A|GORO|20260121|14:10:17.231613|E|50|1.11|0|50
A|GORO|20260121|14:10:17.231613|E|100|1.11|0|100
A|GORO|20260121|14:10:17.232125|E|50|1.11|0|50
A|GORO|20260121|14:10:17.232125|E|100|1.11|0|100
A|GORO|20260121|14:10:17.232636|E|100|1.11|0|100
A|GORO|20260121|14:10:17.232637|E|50|1.11|0|50
A|GORO|20260121|14:10:17.233146|E|100|1.11|0|100
A|GORO|20260121|14:10:17.233146|E|50|1.11|0|50
A|GORO|20260121|14:12:13.711920|S|100|1.11|0|100
A|GORO|20260121|14:13:00.590942|S|10|1.12|0|10
A|GORO|20260121|14:13:00.590943|S|100|1.12|0|100
A|GORO|20260121|14:14:58.974077|E|100|1.15|0|100
A|GORO|20260121|14:14:58.977176|E|200|1.145|0|200
A|GORO|20260121|14:18:53.825323|S|100|1.15|0|100
A|GORO|20260121|14:19:12.465531|S|100|1.15|0|100
A|GORO|20260121|14:20:04.669439|S|100|1.15|0|100
A|GORO|20260121|14:20:30.004543|S|100|1.16|0|100
A|GORO|20260121|14:21:45.829605|S|100|1.15|0|100
A|GORO|20260121|14:21:52.649071|E|100|1.14|0|100
A|GORO|20260121|14:21:52.712932|E|100|1.13|0|100
A|GORO|20260121|14:21:52.763990|E|100|1.12|0|100
A|GORO|20260121|14:21:52.763990|E|100|1.12|0|100
A|GORO|20260121|14:21:52.763990|E|200|1.12|0|200
A|GORO|20260121|14:21:52.801909|E|100|1.11|0|100
A|GORO|20260121|14:21:52.801909|E|100|1.11|0|100
A|GORO|20260121|14:21:52.801910|E|100|1.11|0|100
A|GORO|20260121|14:22:08.293662|E|20|1.11|0|20
A|GORO|20260121|14:22:39.141503|E|100|1.11|0|100
A|GORO|20260121|14:22:39.141504|E|100|1.11|0|100
A|GORO|20260121|14:22:39.141504|E|100|1.11|0|100
A|GORO|20260121|14:22:39.141504|E|100|1.11|0|100
A|GORO|20260121|14:22:39.141505|E|800|1.11|0|800
A|GORO|20260121|14:22:39.143207|E|100|1.1|0|100
A|GORO|20260121|14:22:39.145098|E|100|1.09|0|100
A|GORO|20260121|14:22:39.147060|E|100|1.09|0|100
A|GORO|20260121|14:22:39.147060|E|600|1.08|0|600
A|GORO|20260121|14:22:39.148132|E|100|1.08|0|100
A|GORO|20260121|14:22:39.149425|E|1|1.07|0|1
A|GORO|20260121|14:22:39.149426|E|70|1.07|0|70
A|GORO|20260121|14:22:39.149426|E|100|1.07|0|100
A|GORO|20260121|14:22:39.149426|E|200|1.07|0|200
A|GORO|20260121|14:22:39.149427|E|51|1.07|0|51
A|GORO|20260121|14:22:39.152493|E|1|1.06|0|1
A|GORO|20260121|14:22:39.152493|E|200|1.06|0|200
A|GORO|20260121|14:22:48.124157|S|100|1.09|0|100
A|GORO|20260121|14:22:54.318292|S|100|1.09|0|100
A|GORO|20260121|14:23:12.789250|S|100|1.09|0|100
A|GORO|20260121|14:23:28.307493|E|100|1.09|0|100
A|GORO|20260121|14:23:28.307494|E|20|1.09|0|20
A|GORO|20260121|14:23:28.307494|E|20|1.09|0|20
A|GORO|20260121|14:23:28.307494|E|390|1.09|0|390
A|GORO|20260121|14:23:31.565192|S|100|1.09|0|100
A|GORO|20260121|14:24:38.615100|S|100|1.07|0|100
A|GORO|20260121|14:24:41.076917|S|100|1.07|0|100
A|GORO|20260121|14:25:28.158236|S|100|1.06|0|100
A|GORO|20260121|14:25:51.534553|S|100|1.06|0|100
A|GORO|20260121|14:27:16.134475|S|100|1.08|0|100
A|GORO|20260121|14:30:14.486829|S|100|1.12|0|100
A|GORO|20260121|14:32:12.610160|S|100|1.14|0|100
A|GORO|20260121|14:32:36.287103|S|100|1.11|0|100
A|GORO|20260121|14:32:46.787655|S|100|1.12|0|100
A|GORO|20260121|14:33:44.800324|S|100|1.1|0|100
A|GORO|20260121|14:34:54.348560|E|100|1.11|0|100
A|GORO|20260121|14:34:54.348561|E|100|1.11|0|100
A|GORO|20260121|14:34:54.348561|E|10|1.11|0|10
A|GORO|20260121|14:34:54.348561|E|600|1.11|0|600
A|GORO|20260121|14:34:54.369656|E|5000|1.1|0|5000
A|GORO|20260121|14:34:54.369656|E|25|1.1|0|25
A|GORO|20260121|14:34:54.369657|E|100|1.1|0|100
A|GORO|20260121|14:35:07.471501|E|100|1.09|0|100
A|GORO|20260121|14:35:07.471502|E|100|1.09|0|100
A|GORO|20260121|14:35:07.471502|E|1000|1.09|0|1000
A|GORO|20260121|14:35:07.471502|E|100|1.09|0|100
A|GORO|20260121|14:35:07.474412|E|1000|1.08|0|1000
A|GORO|20260121|14:35:07.474412|E|100|1.08|0|100
A|GORO|20260121|14:35:07.474412|E|1500|1.08|0|1500
A|GORO|20260121|14:35:07.474412|E|100|1.08|0|100
A|GORO|20260121|14:35:07.477601|E|1|1.07|0|1
A|GORO|20260121|14:35:07.477601|E|100|1.07|0|100
A|GORO|20260121|14:35:11.107967|S|100|1.09|0|100
A|GORO|20260121|14:35:11.960409|S|100|1.09|0|100
A|GORO|20260121|14:35:13.137543|S|100|1.09|0|100
A|GORO|20260121|14:35:13.138312|S|100|1.1|0|100
A|GORO|20260121|14:36:50.280192|S|300|1.09|0|300
A|GORO|20260121|14:38:15.052076|E|10|1.12|0|10
A|GORO|20260121|14:39:19.900532|S|200|1.12|0|200
A|GORO|20260121|14:41:07.835325|S|100|1.12|0|100
A|GORO|20260121|14:41:07.835394|S|800|1.12|0|800
A|GORO|20260121|14:42:04.268687|E|100|1.09|0|100
A|GORO|20260121|14:42:04.268687|E|100|1.09|0|100
A|GORO|20260121|14:42:04.268688|E|100|1.09|0|100
A|GORO|20260121|14:42:04.268928|E|50|1.09|0|50
A|GORO|20260121|14:42:04.268928|E|100|1.09|0|100
A|GORO|20260121|14:43:12.973739|S|100|1.07|0|100
A|GORO|20260121|14:43:12.973739|S|100|1.08|0|100
A|GORO|20260121|14:43:12.973742|S|100|1.09|0|100
A|GORO|20260121|14:43:12.973742|S|100|1.1|0|100
A|GORO|20260121|14:43:20.067359|S|100|1.1|0|100
A|GORO|20260121|14:43:20.067360|S|100|1.11|0|100
A|GORO|20260121|14:43:20.267293|S|100|1.11|0|100
A|GORO|20260121|14:43:57.204216|S|100|1.09|0|100
A|GORO|20260121|14:44:35.002512|S|100|1.1|0|100
A|GORO|20260121|14:46:50.694948|E|500|1.11|0|500
A|GORO|20260121|14:46:50.697461|E|100|1.1|0|100
A|GORO|20260121|14:46:50.697461|E|100|1.1|0|100
A|GORO|20260121|14:46:50.699988|E|100|1.09|0|100
A|GORO|20260121|14:46:50.699988|E|100|1.09|0|100
A|GORO|20260121|14:47:20.191685|S|100|1.1|0|100
A|GORO|20260121|14:47:48.927010|S|100|1.12|0|100
A|GORO|20260121|14:48:27.545550|E|700|1.11|0|700
A|GORO|20260121|14:48:27.545550|E|100|1.11|0|100
A|GORO|20260121|14:48:27.545550|E|800|1.11|0|800
A|GORO|20260121|14:48:27.547637|E|100|1.1|0|100
A|GORO|20260121|14:48:27.549761|E|100|1.09|0|100
A|GORO|20260121|14:48:27.552052|E|200|1.085|0|200
A|GORO|20260121|14:48:27.552836|E|100|1.08|0|100
A|GORO|20260121|14:48:27.563730|E|75|1.08|0|75
A|GORO|20260121|14:48:27.563765|S|100|1.08|0|100
A|GORO|20260121|14:48:27.564738|E|25|1.08|0|25
A|GORO|20260121|14:51:44.709610|E|60|1.07|0|60
A|GORO|20260121|14:51:50.345631|E|240|1.07|0|240
A|GORO|20260121|14:58:50.748977|E|1200|1.09|0|1200
A|GORO|20260121|14:59:50.413260|S|200|1.09|0|200
A|GORO|20260121|15:07:22.172519|S|100|1.09|0|100
A|GORO|20260121|15:08:09.309250|S|2100|1.1|0|2100
A|GORO|20260121|15:08:09.309250|S|100|1.1|0|100
A|GORO|20260121|15:13:23.939217|S|1200|1.09|0|1200
A|GORO|20260121|15:15:39.012695|S|857|1.1|0|857
A|GORO|20260121|15:16:38.477295|S|80|1.1|0|80
A|GORO|20260121|15:31:12.403273|S|1000|1.12|0|1000
A|GORO|20260121|15:31:12.403273|S|100|1.12|0|100
A|GORO|20260121|15:31:12.464474|S|700|1.12|0|700
A|GORO|20260121|15:31:12.464554|S|500|1.12|0|500
A|GORO|20260121|15:31:12.464710|S|1100|1.12|0|1100
A|GORO|20260121|15:32:15.305758|S|3100|1.14|0|3100
A|GORO|20260121|15:32:15.305758|S|100|1.14|0|100
A|GORO|20260121|15:32:15.307970|S|1590|1.15|0|1590
A|GORO|20260121|15:32:15.307970|S|100|1.15|0|100
A|GORO|20260121|15:34:00.679066|S|200|1.13|0|200
A|GORO|20260121|15:37:05.274034|S|1100|1.14|0|1100
A|GORO|20260121|15:39:59.017118|E|35|1.15|0|35
A|GORO|20260121|15:41:13.050896|S|1071|1.16|0|1071
A|GORO|20260121|15:42:07.103014|S|10|1.16|0|10
A|GORO|20260121|15:42:46.877527|S|100|1.16|0|100
A|GORO|20260121|15:42:46.877527|S|1400|1.16|0|1400
A|GORO|20260121|15:45:45.513500|E|80|1.17|0|80
A|GORO|20260121|15:45:45.513500|E|10|1.17|0|10
A|GORO|20260121|15:46:50.257191|S|1|1.16|0|1
A|GORO|20260121|15:48:34.968831|S|10|1.16|0|10
A|GORO|20260121|15:48:34.968832|S|578|1.16|0|578
A|GORO|20260121|15:48:34.968865|S|622|1.16|0|622
A|GORO|20260121|15:50:00.984831|E|1000|1.18|0|1000
A|GORO|20260121|15:50:00.984831|E|1244|1.18|0|1244
A|GORO|20260121|15:50:03.980878|S|100|1.17|0|100
A|GORO|20260121|15:50:44.020662|S|1000|1.17|0|1000
A|GORO|20260121|15:51:14.851026|S|446|1.17|0|446
A|GORO|20260121|15:52:09.981902|S|100|1.17|0|100
A|GORO|20260121|15:53:34.982714|S|100|1.17|0|100
A|GORO|20260121|15:54:04.983562|S|100|1.17|0|100
A|GORO|20260121|15:54:21.732795|S|1|1.17|0|1
A|GORO|20260121|15:56:42.852952|S|600|1.16|0|600
A|GORO|20260121|16:00:00.061923|S|119224|1.17|86623|18293
A|GORO|20260121|16:00:00.061923|E|119224|1.17|86623|14866
A|GOSS|20260121|10:21:10.345582|S|100|2.61|0|100
A|GOSS|20260121|10:24:01.317174|S|150|2.615|0|150
A|GOSS|20260121|10:24:01.317435|S|150|2.615|0|150
A|GOSS|20260121|10:40:30.986349|S|100|2.59|0|100
A|GOSS|20260121|10:42:50.135268|S|100|2.61|0|100
A|GOSS|20260121|10:51:27.791041|S|100|2.61|0|100
A|GOSS|20260121|10:56:36.921158|S|100|2.62|0|100
A|GOSS|20260121|10:56:36.923900|S|100|2.625|0|100
A|GOSS|20260121|10:56:36.924941|S|100|2.63|0|100
A|GOSS|20260121|11:03:48.893947|S|400|2.69|0|400
A|GOSS|20260121|11:05:51.309630|S|100|2.7|0|100
A|GOSS|20260121|11:13:38.320203|S|100|2.68|0|100
A|GOSS|20260121|11:17:27.779000|S|100|2.715|0|100
A|GOSS|20260121|11:46:18.535854|S|100|2.7|0|100
A|GOSS|20260121|12:24:48.626969|S|100|2.66|0|100
A|GOSS|20260121|12:57:42.142427|S|100|2.7|0|100
A|GOSS|20260121|12:57:42.183979|S|100|2.71|0|100
A|GOSS|20260121|13:09:08.538858|S|100|2.68|0|100
A|GOSS|20260121|13:43:11.715192|S|100|2.67|0|100
A|GOSS|20260121|13:43:11.717054|S|200|2.675|0|200
A|GOSS|20260121|14:13:35.393490|S|100|2.66|0|100
A|GOSS|20260121|14:24:14.133931|S|100|2.66|0|100
A|GOSS|20260121|14:27:08.165428|S|1|2.67|0|1
A|GOSS|20260121|14:43:50.785396|S|210|2.695|0|210
A|GOSS|20260121|14:46:42.053273|S|38|2.7|0|38
A|GOSS|20260121|14:46:42.053294|S|62|2.7|0|62
A|GOSS|20260121|15:00:45.455026|S|100|2.685|0|100
A|GOSS|20260121|15:00:45.455065|S|39|2.685|0|39
A|GOSS|20260121|15:00:45.455258|S|317|2.685|0|317
A|GOSS|20260121|15:01:46.459367|S|100|2.69|0|100
A|GOSS|20260121|15:08:34.453223|S|100|2.68|0|100
A|GOSS|20260121|15:09:10.739175|S|100|2.68|0|100
A|GOSS|20260121|15:09:10.739518|S|100|2.69|0|100
A|GOSS|20260121|15:11:11.191386|S|30|2.685|0|30
A|GOSS|20260121|15:28:04.465662|S|26|2.685|0|26
A|GOSS|20260121|15:53:03.788097|S|100|2.69|0|100
A|GOSS|20260121|15:57:27.326972|S|100|2.71|0|100
A|GOSS|20260121|15:57:29.374195|S|100|2.725|0|100
A|GOSS|20260121|15:57:30.473675|S|100|2.735|0|100
A|GOSS|20260121|15:57:37.145975|S|100|2.73|0|100
A|GOSS|20260121|15:58:01.950357|S|29|2.74|0|29
A|GOSS|20260121|15:59:26.364519|S|51|2.75|0|51
A|GOSS|20260121|15:59:26.365093|S|100|2.75|0|100
A|GOTU|20260121|09:47:16.067512|S|100|2.34|0|100
A|GOTU|20260121|10:13:09.047808|S|248|2.335|0|248
A|GOTU|20260121|10:13:09.047809|S|52|2.34|0|52
A|GOTU|20260121|10:51:56.601549|S|100|2.36|0|100
A|GOTU|20260121|10:57:13.710062|S|100|2.37|0|100
A|GOTU|20260121|10:57:18.710422|S|100|2.38|0|100
A|GOTU|20260121|10:57:23.710849|S|100|2.38|0|100
A|GOTU|20260121|11:13:29.842218|S|100|2.38|0|100
A|GOTU|20260121|11:42:15.829385|S|100|2.32|0|100
A|GOTU|20260121|11:47:23.183732|S|100|2.31|0|100
A|GOTU|20260121|12:45:14.489185|S|226|2.27|0|226
A|GOTU|20260121|12:45:14.489185|S|100|2.27|0|100
A|GOTU|20260121|12:45:14.489235|S|326|2.27|0|326
A|GOTU|20260121|12:45:14.489235|S|74|2.27|0|74
A|GOTU|20260121|12:45:14.489292|S|34|2.27|0|34
A|GOTU|20260121|12:45:57.448167|S|440|2.27|0|440
A|GOTU|20260121|12:45:57.448264|S|300|2.27|0|300
A|GOTU|20260121|12:45:57.448264|S|60|2.27|0|60
A|GOTU|20260121|12:45:57.448264|S|500|2.27|0|500
A|GOTU|20260121|12:45:57.448300|S|440|2.27|0|440
A|GOTU|20260121|12:45:57.448320|S|300|2.27|0|300
A|GOTU|20260121|12:45:57.448320|S|60|2.27|0|60
A|GOTU|20260121|12:45:57.448321|S|140|2.27|0|140
A|GOTU|20260121|12:45:57.448391|S|36|2.27|0|36
A|GOTU|20260121|12:45:57.448391|S|226|2.27|0|226
A|GOTU|20260121|12:45:57.448391|S|200|2.27|0|200
A|GOTU|20260121|12:53:03.824265|S|100|2.26|0|100
A|GOTU|20260121|13:47:06.350789|S|100|2.23|0|100
A|GOTU|20260121|13:51:37.115691|S|100|2.24|0|100
A|GOTU|20260121|14:01:20.713828|S|100|2.25|0|100
A|GOTU|20260121|14:11:37.903165|S|100|2.23|0|100
A|GOTU|20260121|14:19:21.913478|S|200|2.235|0|200
A|GOTU|20260121|14:27:45.704274|S|100|2.24|0|100
A|GOTU|20260121|14:44:12.122919|S|100|2.26|0|100
A|GOTU|20260121|14:58:15.379851|S|100|2.24|0|100
A|GOTU|20260121|15:21:20.013261|S|100|2.24|0|100
A|GOTU|20260121|15:21:25.166421|S|100|2.24|0|100
A|GOTU|20260121|15:29:00.766954|S|100|2.25|0|100
A|GOTU|20260121|15:55:31.562847|S|100|2.25|0|100
A|GOTU|20260121|15:55:31.563054|S|100|2.25|0|100
A|GOTU|20260121|15:58:35.390190|S|1|2.27|0|1
A|GOVT|20260121|09:50:04.795809|S|56|22.95|0|56
A|GOVT|20260121|09:50:04.796178|S|44|22.95|0|44
A|GOVT|20260121|11:45:10.849488|S|100|22.965|0|100
A|GOVT|20260121|11:52:13.215895|S|100|22.965|0|100
A|GOVT|20260121|11:57:16.330200|S|100|22.965|0|100
A|GOVT|20260121|12:05:00.428934|S|100|22.965|0|100
A|GOVT|20260121|13:02:31.000904|S|100|22.975|0|100
A|GOVT|20260121|13:02:55.651937|S|100|22.975|0|100
A|GOVT|20260121|15:13:42.936483|S|1481|22.995|0|1481
A|GOVT|20260121|15:29:12.057055|S|100|22.995|0|100
A|GOVT|20260121|15:36:55.995279|E|126|22.995|0|126
A|GOVT|20260121|15:37:30.628824|E|108|22.995|0|108
A|GOVT|20260121|15:39:22.909830|S|400|22.995|0|400
A|GOVT|20260121|15:52:52.580216|S|100|22.995|0|100
A|GOVT|20260121|15:53:13.324814|S|2000|22.995|0|2000
A|GOVT|20260121|15:53:38.486542|S|700|22.995|0|700
A|GOVT|20260121|15:54:31.013209|S|2100|22.995|0|2100
A|GP|20260121|10:10:08.375493|S|150|.96525|0|150
A|GPC|20260121|09:48:07.651989|S|300|133.68|0|300
A|GPC|20260121|09:48:43.740289|S|100|133.48|0|100
A|GPC|20260121|11:12:19.868519|S|13|134.17|0|13
A|GPC|20260121|11:13:32.076417|S|100|134.11|0|100
A|GPC|20260121|11:29:12.435476|S|1|134.39|0|1
A|GPC|20260121|12:34:23.327130|S|9|134.15|0|9
A|GPC|20260121|12:34:23.327220|S|1|134.15|0|1
A|GPC|20260121|13:02:55.080488|S|152|134.32|0|152
A|GPC|20260121|14:25:00.801122|S|100|134.49|0|100
A|GPC|20260121|15:21:49.120625|S|100|135.035|0|100
A|GPC|20260121|15:29:02.166447|S|2|135.32|0|2
A|GPC|20260121|15:29:02.166471|S|98|135.32|0|98
A|GPC|20260121|15:29:02.505479|S|200|135.53|0|200
A|GPC|20260121|15:33:44.475006|S|50|135.42|0|50
A|GPC|20260121|15:54:11.152997|S|100|136|0|100
A|GPC|20260121|15:58:46.174230|S|200|136.24|0|200
A|GPC|20260121|15:58:46.174508|S|200|136.24|0|200
A|GPC|20260121|15:58:46.174831|S|200|136.24|0|200
A|GPC|20260121|15:58:46.190283|S|200|136.24|0|200
A|GPCR|20260121|14:19:50.199497|S|120|92.8|0|120
A|GPCR|20260121|14:19:50.199498|S|120|92.79|0|120
A|GPCR|20260121|14:19:50.199498|S|60|92.78|0|60
A|GPCR|20260121|14:51:13.764712|S|120|94.2|0|120
A|GPI|20260121|12:49:51.259089|S|5|404.18|0|5
A|GPIQ|20260121|09:30:00.115044|S|48|52.13|0|48
A|GPIQ|20260121|09:50:48.493968|S|20|52.28|0|20
A|GPIQ|20260121|10:41:54.061854|S|200|52.67|0|200
A|GPIQ|20260121|11:01:06.770699|S|100|52.71|0|100
A|GPIQ|20260121|11:32:20.732022|S|100|52.63|0|100
A|GPIQ|20260121|12:08:18.056835|S|100|52.21|0|100
A|GPIQ|20260121|12:20:25.135890|S|129|52.19|0|129
A|GPIQ|20260121|12:56:43.204267|S|100|52.26|0|100
A|GPIQ|20260121|13:01:59.304566|S|100|52.23|0|100
A|GPIQ|20260121|13:02:15.942153|S|100|52.2|0|100
A|GPIQ|20260121|13:48:55.042299|S|100|52.31|0|100
A|GPIQ|20260121|13:49:49.324948|S|100|52.33|0|100
A|GPIQ|20260121|15:18:44.240368|S|100|52.86|0|100
A|GPK|20260121|09:35:53.543860|S|100|15.005|0|100
A|GPK|20260121|11:01:55.113585|S|200|14.95|0|200
A|GPK|20260121|12:19:06.110185|S|1|14.86|0|1
A|GPK|20260121|13:26:49.479218|S|200|14.87|0|200
A|GPK|20260121|13:37:21.433223|S|1|14.85|0|1
A|GPK|20260121|15:03:40.519733|S|200|14.98|0|200
A|GPK|20260121|15:49:28.083776|S|1|14.995|0|1
A|GPN|20260121|09:56:01.002265|S|100|73.97|0|100
A|GPN|20260121|10:35:42.752887|S|100|74.34|0|100
A|GPN|20260121|10:46:42.776608|S|35|74.35|0|35
A|GPN|20260121|10:46:42.983205|S|65|74.35|0|65
A|GPN|20260121|11:16:55.633173|S|18|74.13|0|18
A|GPN|20260121|11:33:12.079781|S|100|73.54|0|100
A|GPN|20260121|11:34:42.025784|S|3|73.49|0|3
A|GPN|20260121|11:34:42.025800|S|97|73.49|0|97
A|GPN|20260121|11:39:19.821791|S|7|73.21|0|7
A|GPN|20260121|11:39:19.821815|S|93|73.21|0|93
A|GPN|20260121|14:39:23.242279|S|100|74.27|0|100
A|GPN|20260121|14:39:27.349227|S|100|74.26|0|100
A|GPN|20260121|14:39:27.416452|S|100|74.22|0|100
A|GPN|20260121|14:46:07.114438|S|100|73.89|0|100
A|GPN|20260121|14:51:02.574727|S|36|73.97|0|36
A|GPN|20260121|15:02:36.859646|S|100|73.84|0|100
A|GPN|20260121|15:05:49.187037|S|3|73.79|0|3
A|GPN|20260121|15:05:49.187061|S|97|73.79|0|97
A|GPN|20260121|15:20:51.534589|S|100|73.49|0|100
A|GPN|20260121|15:25:13.283802|S|100|73.45|0|100
A|GPN|20260121|15:35:03.328711|S|100|73.55|0|100
A|GPN|20260121|15:37:18.769291|S|100|73.56|0|100
A|GPN|20260121|15:40:35.273691|S|100|73.58|0|100
A|GPN|20260121|15:55:21.259657|S|60|73.35|0|60
A|GPOR|20260121|13:43:34.924533|S|1|193.95|0|1
A|GPOR|20260121|13:49:24.095320|S|11|194.03|0|11
A|GPRE|20260121|15:33:25.376355|S|100|12.16|0|100
A|GPRO|20260121|11:20:06.791951|S|64|1.31|0|64
A|GPRO|20260121|11:38:57.051941|S|100|1.29|0|100
A|GPRO|20260121|11:56:41.483144|S|100|1.285|0|100
A|GPRO|20260121|12:18:49.681495|S|100|1.27|0|100
A|GPRO|20260121|12:30:06.155566|S|100|1.27|0|100
A|GPRO|20260121|12:58:47.911726|S|100|1.28|0|100
A|GPRO|20260121|13:26:29.668444|S|100|1.28|0|100
A|GPRO|20260121|13:34:11.069028|S|100|1.28|0|100
A|GPRO|20260121|13:41:43.208990|S|100|1.28|0|100
A|GPRO|20260121|13:49:23.263755|S|100|1.28|0|100
A|GPRO|20260121|13:56:51.874893|S|100|1.28|0|100
A|GPRO|20260121|14:01:54.131111|S|100|1.29|0|100
A|GPRO|20260121|14:01:54.131111|S|100|1.29|0|100
A|GPRO|20260121|14:06:26.511362|S|100|1.29|0|100
A|GPRO|20260121|14:31:48.686650|S|100|1.31|0|100
A|GPRO|20260121|15:07:48.012113|S|100|1.315|0|100
A|GPRO|20260121|15:07:48.012365|S|100|1.315|0|100
A|GPRO|20260121|15:58:40.559021|S|100|1.3|0|100
A|GPRO|20260121|15:58:40.718519|S|12|1.3|0|12
A|GPUS|20260121|09:30:00.120438|S|72559|.2721|63673|18906
A|GPUS|20260121|09:30:00.120438|E|72559|.2721|63673|31284
A|GPUS|20260121|09:31:07.883340|E|100|.2729|0|100
A|GPUS|20260121|09:31:21.061572|E|100|.2729|0|100
A|GPUS|20260121|09:31:23.391752|E|276|.2729|0|276
A|GPUS|20260121|09:31:54.537170|E|24|.2729|0|24
A|GPUS|20260121|09:32:11.291704|E|200|.2735|0|200
A|GPUS|20260121|09:32:29.574021|E|100|.2734|0|100
A|GPUS|20260121|09:32:47.759060|E|100|.2734|0|100
A|GPUS|20260121|09:32:50.647459|E|200|.2735|0|200
A|GPUS|20260121|09:32:52.990503|E|100|.2743|0|100
A|GPUS|20260121|09:32:53.487308|E|700|.2743|0|700
A|GPUS|20260121|09:32:54.664292|E|100|.2744|0|100
A|GPUS|20260121|09:32:55.148569|E|100|.2744|0|100
A|GPUS|20260121|09:32:58.349823|E|200|.2744|0|200
A|GPUS|20260121|09:33:01.629906|E|400|.2744|0|400
A|GPUS|20260121|09:33:01.911091|E|2100|.2753|0|2100
A|GPUS|20260121|09:33:02.817956|E|100|.2753|0|100
A|GPUS|20260121|09:33:02.818090|E|100|.2753|0|100
A|GPUS|20260121|09:33:03.220425|E|100|.2753|0|100
A|GPUS|20260121|09:33:03.940155|E|200|.2753|0|200
A|GPUS|20260121|09:33:03.940637|E|100|.2753|0|100
A|GPUS|20260121|09:33:05.003926|E|1500|.2753|0|1500
A|GPUS|20260121|09:33:05.489309|E|100|.27545|0|100
A|GPUS|20260121|09:33:18.423253|E|100|.2764|0|100
A|GPUS|20260121|09:33:22.920558|E|900|.2764|0|900
A|GPUS|20260121|09:33:27.114648|E|100|.2764|0|100
A|GPUS|20260121|09:33:30.165295|E|100|.2764|0|100
A|GPUS|20260121|09:33:37.018941|E|100|.2764|0|100
A|GPUS|20260121|09:33:52.123956|E|50|.2764|0|50
A|GPUS|20260121|09:33:53.292203|E|650|.2764|0|650
A|GPUS|20260121|09:33:54.041608|E|100|.27655|0|100
A|GPUS|20260121|09:33:55.870112|E|100|.2775|0|100
A|GPUS|20260121|09:33:56.819180|E|100|.2775|0|100
A|GPUS|20260121|09:33:57.439326|E|900|.2775|0|900
A|GPUS|20260121|09:33:57.439357|E|900|.2775|0|900
A|GPUS|20260121|09:33:57.731958|E|100|.2779|0|100
A|GPUS|20260121|09:34:00.188717|E|200|.2779|0|200
A|GPUS|20260121|09:34:10.865371|E|1000|.2784|0|1000
A|GPUS|20260121|09:34:17.497652|E|390|.2784|0|390
A|GPUS|20260121|09:34:17.498058|E|100|.2784|0|100
A|GPUS|20260121|09:34:22.152448|E|510|.2784|0|510
A|GPUS|20260121|09:34:27.687025|E|200|.2787|0|200
A|GPUS|20260121|09:34:36.518402|E|100|.2792|0|100
A|GPUS|20260121|09:34:37.989556|E|2300|.2792|0|2300
A|GPUS|20260121|09:34:39.503282|E|100|.2798|0|100
A|GPUS|20260121|09:34:41.041920|E|100|.2809|0|100
A|GPUS|20260121|09:34:43.371512|S|200|.28085|0|200
A|GPUS|20260121|09:34:48.460068|S|100|.28085|0|100
A|GPUS|20260121|09:34:50.510187|S|100|.28085|0|100
A|GPUS|20260121|09:34:50.780882|E|100|.2809|0|100
A|GPUS|20260121|09:34:53.054718|E|100|.2813|0|100
A|GPUS|20260121|09:34:55.318157|E|100|.2813|0|100
A|GPUS|20260121|09:34:59.184190|E|100|.2813|0|100
A|GPUS|20260121|09:35:06.917301|S|200|.28115|0|200
A|GPUS|20260121|09:35:57.853080|S|100|.27865|0|100
A|GPUS|20260121|09:36:59.169366|S|300|.2786|0|300
A|GPUS|20260121|09:36:59.169444|S|80|.2786|0|80
A|GPUS|20260121|09:36:59.462480|S|1|.2786|0|1
A|GPUS|20260121|09:38:08.805597|E|100|.2779|0|100
A|GPUS|20260121|09:38:38.504557|E|100|.2787|0|100
A|GPUS|20260121|09:39:44.851603|E|12|.2787|0|12
A|GPUS|20260121|09:43:02.306173|E|100|.2777|0|100
A|GPUS|20260121|09:44:20.453550|E|100|.2774|0|100
A|GPUS|20260121|09:44:20.453550|E|400|.2774|0|400
A|GPUS|20260121|09:44:31.684306|E|400|.2773|0|400
A|GPUS|20260121|09:46:23.011170|E|100|.27705|0|100
A|GPUS|20260121|09:49:00.526266|E|300|.2762|0|300
A|GPUS|20260121|09:49:00.526266|E|100|.2762|0|100
A|GPUS|20260121|09:49:00.980160|E|100|.2762|0|100
A|GPUS|20260121|09:49:01.524127|E|100|.2762|0|100
A|GPUS|20260121|09:49:01.524128|E|100|.2762|0|100
A|GPUS|20260121|09:49:01.904313|E|100|.2762|0|100
A|GPUS|20260121|09:49:03.270067|E|100|.2762|0|100
A|GPUS|20260121|09:49:03.270067|E|200|.2762|0|200
A|GPUS|20260121|09:49:09.409705|E|100|.2762|0|100
A|GPUS|20260121|09:49:10.075820|E|1560|.2765|0|1560
A|GPUS|20260121|09:49:10.076381|E|667|.2765|0|667
A|GPUS|20260121|09:49:43.662930|E|100|.2764|0|100
A|GPUS|20260121|09:49:43.662931|E|146|.2765|0|146
A|GPUS|20260121|09:49:43.663715|E|2127|.2765|0|2127
A|GPUS|20260121|09:49:47.061959|E|300|.277|0|300
A|GPUS|20260121|09:49:49.398075|E|100|.2774|0|100
A|GPUS|20260121|09:50:46.936044|E|700|.2782|0|700
A|GPUS|20260121|09:55:17.973512|S|1|.2775|0|1
A|GPUS|20260121|10:00:44.758569|E|200|.2773|0|200
A|GPUS|20260121|10:00:44.758569|S|100|.2772|0|100
A|GPUS|20260121|10:04:48.845760|E|100|.277|0|100
A|GPUS|20260121|10:05:07.098895|E|498|.2767|0|498
A|GPUS|20260121|10:06:57.016712|E|101|.2772|0|101
A|GPUS|20260121|10:09:01.198739|E|1199|.2772|0|1199
A|GPUS|20260121|10:09:04.358821|E|200|.2781|0|200
A|GPUS|20260121|10:09:10.988626|E|225|.2785|0|225
A|GPUS|20260121|10:09:10.988641|E|275|.2785|0|275
A|GPUS|20260121|10:12:27.693970|E|100|.2799|0|100
A|GPUS|20260121|10:12:29.035716|E|100|.2802|0|100
A|GPUS|20260121|10:12:30.346656|E|100|.2803|0|100
A|GPUS|20260121|10:12:30.647890|E|100|.2803|0|100
A|GPUS|20260121|10:12:41.171501|E|1000|.2809|0|1000
A|GPUS|20260121|10:12:42.063016|E|100|.2814|0|100
A|GPUS|20260121|10:12:47.422670|E|9000|.2816|0|9000
A|GPUS|20260121|10:12:47.423329|E|900|.2816|0|900
A|GPUS|20260121|10:12:56.660026|E|100|.2818|0|100
A|GPUS|20260121|10:13:09.411717|E|60|.2818|0|60
A|GPUS|20260121|10:13:14.432489|E|40|.2818|0|40
A|GPUS|20260121|10:13:21.922258|E|100|.2819|0|100
A|GPUS|20260121|10:13:26.497106|E|300|.2824|0|300
A|GPUS|20260121|10:13:31.360866|E|1200|.2824|0|1200
A|GPUS|20260121|10:13:33.167113|E|100|.2824|0|100
A|GPUS|20260121|10:13:40.284690|E|31|.2825|0|31
A|GPUS|20260121|10:13:40.285958|E|969|.2825|0|969
A|GPUS|20260121|10:14:16.656643|E|100|.2831|0|100
A|GPUS|20260121|10:16:10.756073|E|100|.282|0|100
A|GPUS|20260121|10:21:26.387887|E|41|.2809|0|41
A|GPUS|20260121|10:21:26.408791|E|100|.2803|0|100
A|GPUS|20260121|10:23:15.585195|E|100|.2766|0|100
A|GPUS|20260121|10:23:15.651927|E|100|.2765|0|100
A|GPUS|20260121|10:23:15.660993|E|100|.2764|0|100
A|GPUS|20260121|10:28:20.166013|E|100|.2735|0|100
A|GPUS|20260121|10:28:20.166656|E|100|.2735|0|100
A|GPUS|20260121|10:28:20.166672|E|100|.2735|0|100
A|GPUS|20260121|10:28:20.166673|E|200|.2735|0|200
A|GPUS|20260121|10:33:53.674862|E|100|.273|0|100
A|GPUS|20260121|10:34:54.728506|E|100|.2749|0|100
A|GPUS|20260121|10:35:22.626824|E|100|.2749|0|100
A|GPUS|20260121|10:36:26.908507|E|400|.2749|0|400
A|GPUS|20260121|10:36:26.908507|S|1200|.2749|0|1200
A|GPUS|20260121|10:36:26.909860|S|100|.275|0|100
A|GPUS|20260121|10:36:44.192166|E|2200|.275|0|2200
A|GPUS|20260121|10:36:45.489191|E|100|.2751|0|100
A|GPUS|20260121|10:36:47.287890|E|200|.2751|0|200
A|GPUS|20260121|10:36:48.131134|E|100|.2751|0|100
A|GPUS|20260121|10:36:48.522115|E|1500|.2751|0|1500
A|GPUS|20260121|10:36:55.606019|E|400|.2755|0|400
A|GPUS|20260121|10:36:59.433584|E|100|.2754|0|100
A|GPUS|20260121|10:36:59.437782|E|100|.2753|0|100
A|GPUS|20260121|10:39:53.973203|E|100|.2735|0|100
A|GPUS|20260121|10:40:24.010142|S|600|.2735|0|600
A|GPUS|20260121|10:40:24.010143|S|100|.2735|0|100
A|GPUS|20260121|10:43:25.436213|E|100|.2735|0|100
A|GPUS|20260121|10:43:25.436275|S|100|.2736|0|100
A|GPUS|20260121|10:44:13.048391|E|100|.2742|0|100
A|GPUS|20260121|10:44:47.646548|E|100|.2742|0|100
A|GPUS|20260121|10:45:30.631848|E|100|.2742|0|100
A|GPUS|20260121|10:49:59.621372|E|600|.274|0|600
A|GPUS|20260121|10:49:59.631266|S|100|.2741|0|100
A|GPUS|20260121|10:49:59.631266|S|100|.2741|0|100
A|GPUS|20260121|10:49:59.631266|S|100|.2741|0|100
A|GPUS|20260121|10:50:01.269086|E|2896|.2747|0|2896
A|GPUS|20260121|10:50:01.269885|E|100|.2747|0|100
A|GPUS|20260121|10:51:23.327754|S|10|.2743|0|10
A|GPUS|20260121|10:53:30.469807|E|100|.2744|0|100
A|GPUS|20260121|10:53:30.469807|S|300|.2744|0|300
A|GPUS|20260121|10:56:21.014362|E|100|.2747|0|100
A|GPUS|20260121|10:59:39.310689|E|116|.2747|0|116
A|GPUS|20260121|10:59:48.670149|E|200|.274|0|200
A|GPUS|20260121|10:59:48.670149|E|100|.274|0|100
A|GPUS|20260121|10:59:48.670149|E|100|.274|0|100
A|GPUS|20260121|10:59:51.508208|S|300|.2738|0|300
A|GPUS|20260121|11:00:08.305563|E|46|.2734|0|46
A|GPUS|20260121|11:00:09.165128|S|300|.2728|0|300
A|GPUS|20260121|11:04:39.126030|S|300|.2725|0|300
A|GPUS|20260121|11:04:39.126030|S|100|.2725|0|100
A|GPUS|20260121|11:04:39.126030|E|1600|.2725|0|1600
A|GPUS|20260121|11:05:30.152678|E|1000|.2737|0|1000
A|GPUS|20260121|11:05:30.704690|E|100|.2737|0|100
A|GPUS|20260121|11:06:34.240696|E|800|.2737|0|800
A|GPUS|20260121|11:06:34.241350|E|200|.2737|0|200
A|GPUS|20260121|11:06:43.124709|E|200|.2744|0|200
A|GPUS|20260121|11:11:20.138119|E|300|.2744|0|300
A|GPUS|20260121|11:11:20.138120|S|300|.2744|0|300
A|GPUS|20260121|11:11:20.138120|S|300|.2744|0|300
A|GPUS|20260121|11:11:50.717032|E|100|.2744|0|100
A|GPUS|20260121|11:12:19.732150|E|500|.2744|0|500
A|GPUS|20260121|11:12:36.395010|S|300|.2744|0|300
A|GPUS|20260121|11:12:36.395010|E|200|.2744|0|200
A|GPUS|20260121|11:12:57.476390|E|800|.2744|0|800
A|GPUS|20260121|11:13:25.423428|E|380|.2744|0|380
A|GPUS|20260121|11:13:25.425515|E|20|.2744|0|20
A|GPUS|20260121|11:13:26.343181|E|100|.2744|0|100
A|GPUS|20260121|11:13:42.470120|E|600|.2744|0|600
A|GPUS|20260121|11:13:48.473767|S|300|.2744|0|300
A|GPUS|20260121|11:13:48.473767|E|100|.2744|0|100
A|GPUS|20260121|11:14:02.144850|E|100|.2744|0|100
A|GPUS|20260121|11:14:14.788643|E|100|.2744|0|100
A|GPUS|20260121|11:14:25.529951|E|100|.2747|0|100
A|GPUS|20260121|11:14:58.244201|E|2106|.2747|0|2106
A|GPUS|20260121|11:15:10.800413|E|900|.2748|0|900
A|GPUS|20260121|11:15:10.800413|S|100|.2748|0|100
A|GPUS|20260121|11:15:10.800487|S|100|.2748|0|100
A|GPUS|20260121|11:15:10.800488|S|100|.2748|0|100
A|GPUS|20260121|11:15:19.305553|E|200|.2766|0|200
A|GPUS|20260121|11:19:17.029070|S|500|.2744|0|500
A|GPUS|20260121|11:19:20.226245|S|500|.2744|0|500
A|GPUS|20260121|11:19:20.752874|S|300|.2744|0|300
A|GPUS|20260121|11:19:56.961661|E|100|.2757|0|100
A|GPUS|20260121|11:20:08.231890|E|100|.2762|0|100
A|GPUS|20260121|11:20:10.299356|E|100|.2762|0|100
A|GPUS|20260121|11:20:10.854087|E|300|.2762|0|300
A|GPUS|20260121|11:20:11.095938|E|100|.2762|0|100
A|GPUS|20260121|11:20:11.458968|E|200|.2762|0|200
A|GPUS|20260121|11:23:05.058343|E|500|.2751|0|500
A|GPUS|20260121|11:23:47.848391|S|200|.2751|0|200
A|GPUS|20260121|11:28:17.245450|E|1500|.2751|0|1500
A|GPUS|20260121|11:28:17.245451|S|100|.2751|0|100
A|GPUS|20260121|11:28:17.245451|S|100|.2751|0|100
A|GPUS|20260121|11:28:17.245451|S|400|.2751|0|400
A|GPUS|20260121|11:28:17.245452|S|200|.2751|0|200
A|GPUS|20260121|11:29:23.918302|S|300|.2752|0|300
A|GPUS|20260121|11:30:03.064645|E|300|.2753|0|300
A|GPUS|20260121|11:30:34.683450|E|100|.2753|0|100
A|GPUS|20260121|11:31:00.844086|E|600|.2753|0|600
A|GPUS|20260121|11:32:50.453836|S|100|.2754|0|100
A|GPUS|20260121|11:38:35.559261|E|100|.2753|0|100
A|GPUS|20260121|11:38:35.571954|E|100|.275|0|100
A|GPUS|20260121|11:38:35.571954|E|100|.275|0|100
A|GPUS|20260121|11:39:23.782738|E|3|.2725|0|3
A|GPUS|20260121|11:41:16.553011|E|100|.2715|0|100
A|GPUS|20260121|11:41:16.555681|E|100|.2715|0|100
A|GPUS|20260121|11:41:16.557825|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.558383|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.558876|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.559363|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.559796|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.560317|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.561179|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.561618|E|100|.2714|0|100
A|GPUS|20260121|11:41:16.561618|E|3284|.2714|0|3284
A|GPUS|20260121|11:42:15.071988|E|100|.2714|0|100
A|GPUS|20260121|11:42:15.072610|E|100|.2714|0|100
A|GPUS|20260121|11:42:15.072624|E|100|.2714|0|100
A|GPUS|20260121|11:42:15.072624|E|220|.2714|0|220
A|GPUS|20260121|11:42:47.799355|E|100|.2714|0|100
A|GPUS|20260121|11:42:47.799355|E|296|.2714|0|296
A|GPUS|20260121|11:42:47.821302|E|46|.271|0|46
A|GPUS|20260121|11:42:47.842777|E|26|.2707|0|26
A|GPUS|20260121|11:42:47.844964|E|20|.2703|0|20
A|GPUS|20260121|11:42:48.448337|S|6|.2701|0|6
A|GPUS|20260121|11:45:02.895768|E|100|.271|0|100
A|GPUS|20260121|11:46:27.827042|E|700|.2701|0|700
A|GPUS|20260121|11:46:27.827042|S|100|.2701|0|100
A|GPUS|20260121|11:53:12.766209|E|4|.27|0|4
A|GPUS|20260121|11:53:12.766209|E|100|.27|0|100
A|GPUS|20260121|11:53:12.766209|E|41|.27|0|41
A|GPUS|20260121|11:53:12.766209|E|410|.27|0|410
A|GPUS|20260121|12:12:10.016030|E|622|.27|0|622
A|GPUS|20260121|12:19:44.644840|S|63|.2701|0|63
A|GPUS|20260121|12:19:44.644840|S|25|.2701|0|25
A|GPUS|20260121|12:19:44.644841|E|100|.2701|0|100
A|GPUS|20260121|12:19:44.644841|S|400|.2701|0|400
A|GPUS|20260121|12:20:41.755914|E|100|.2701|0|100
A|GPUS|20260121|12:20:41.755914|E|100|.2701|0|100
A|GPUS|20260121|12:25:03.311162|E|100|.2675|0|100
A|GPUS|20260121|12:25:03.319585|E|100|.2673|0|100
A|GPUS|20260121|12:25:08.213991|S|100|.2667|0|100
A|GPUS|20260121|12:25:09.662517|E|1|.266|0|1
A|GPUS|20260121|12:26:47.614667|E|50|.264|0|50
A|GPUS|20260121|12:27:29.667166|E|335|.2632|0|335
A|GPUS|20260121|12:27:45.564370|E|300|.2631|0|300
A|GPUS|20260121|12:27:45.564370|E|200|.2631|0|200
A|GPUS|20260121|12:27:45.582022|E|30|.262|0|30
A|GPUS|20260121|12:28:06.042242|S|179|.2616|0|179
A|GPUS|20260121|12:29:42.435250|E|400|.2632|0|400
A|GPUS|20260121|12:29:43.123886|E|100|.2636|0|100
A|GPUS|20260121|12:31:31.412404|S|100|.2661|0|100
A|GPUS|20260121|12:31:43.668103|S|100|.2661|0|100
A|GPUS|20260121|12:34:06.585979|E|300|.261|0|300
A|GPUS|20260121|12:34:06.593555|E|22|.2603|0|22
A|GPUS|20260121|12:34:06.593650|E|22|.2602|0|22
A|GPUS|20260121|12:34:06.593650|E|78|.2602|0|78
A|GPUS|20260121|12:34:06.594985|E|200|.2601|0|200
A|GPUS|20260121|12:36:21.390257|E|200|.2608|0|200
A|GPUS|20260121|12:36:21.390273|S|1100|.2609|0|1100
A|GPUS|20260121|12:37:55.250149|S|100|.2627|0|100
A|GPUS|20260121|12:38:07.973344|S|100|.2627|0|100
A|GPUS|20260121|12:38:21.361551|S|100|.2626|0|100
A|GPUS|20260121|12:39:35.387563|E|100|.2628|0|100
A|GPUS|20260121|12:39:47.553713|E|100|.2628|0|100
A|GPUS|20260121|12:39:54.923999|E|24|.2627|0|24
A|GPUS|20260121|12:40:32.871588|S|97|.2628|0|97
A|GPUS|20260121|12:40:35.670025|S|303|.2628|0|303
A|GPUS|20260121|12:40:35.670025|E|1000|.2628|0|1000
A|GPUS|20260121|12:41:00.681634|E|100|.2629|0|100
A|GPUS|20260121|12:41:34.588558|E|400|.2629|0|400
A|GPUS|20260121|12:42:01.027627|S|100|.2646|0|100
A|GPUS|20260121|12:43:41.939764|E|200|.2645|0|200
A|GPUS|20260121|12:43:41.939764|S|100|.2644|0|100
A|GPUS|20260121|12:43:41.943202|E|100|.2645|0|100
A|GPUS|20260121|12:44:25.243909|E|100|.2641|0|100
A|GPUS|20260121|12:44:25.251955|E|100|.2637|0|100
A|GPUS|20260121|12:45:23.125599|E|100|.2601|0|100
A|GPUS|20260121|12:46:11.829388|S|22|.2601|0|22
A|GPUS|20260121|12:46:11.829413|S|100|.2603|0|100
A|GPUS|20260121|12:50:31.733074|S|40|.2616|0|40
A|GPUS|20260121|12:50:31.733863|E|500|.2617|0|500
A|GPUS|20260121|12:50:50.769115|E|200|.2616|0|200
A|GPUS|20260121|12:52:04.057531|E|400|.2614|0|400
A|GPUS|20260121|12:53:21.665277|E|200|.2617|0|200
A|GPUS|20260121|12:53:23.058244|E|2500|.2617|0|2500
A|GPUS|20260121|12:53:24.953296|E|100|.2617|0|100
A|GPUS|20260121|12:53:24.953389|E|100|.2617|0|100
A|GPUS|20260121|12:53:26.050887|E|100|.2617|0|100
A|GPUS|20260121|12:53:28.565959|E|11100|.2617|0|11100
A|GPUS|20260121|12:53:28.574341|E|150|.263|0|150
A|GPUS|20260121|12:55:00.671696|E|100|.2638|0|100
A|GPUS|20260121|12:55:55.845052|E|98|.2637|0|98
A|GPUS|20260121|12:55:55.845053|S|400|.2638|0|400
A|GPUS|20260121|12:55:55.845895|S|100|.2642|0|100
A|GPUS|20260121|12:55:55.846695|S|100|.2642|0|100
A|GPUS|20260121|12:55:55.847466|S|100|.2642|0|100
A|GPUS|20260121|12:56:18.683851|E|100|.2644|0|100
A|GPUS|20260121|12:56:58.106347|E|500|.2648|0|500
A|GPUS|20260121|12:56:58.184336|E|700|.2648|0|700
A|GPUS|20260121|12:57:53.647461|E|800|.2648|0|800
A|GPUS|20260121|12:58:08.574533|E|400|.2657|0|400
A|GPUS|20260121|12:58:13.345681|E|22|.2672|0|22
A|GPUS|20260121|13:01:59.027140|E|200|.2663|0|200
A|GPUS|20260121|13:01:59.027140|S|9|.2663|0|9
A|GPUS|20260121|13:02:47.814391|E|100|.2659|0|100
A|GPUS|20260121|13:03:09.953090|E|100|.2661|0|100
A|GPUS|20260121|13:03:11.260932|E|100|.2661|0|100
A|GPUS|20260121|13:04:38.114415|E|100|.266|0|100
A|GPUS|20260121|13:07:09.024945|S|73|.2661|0|73
A|GPUS|20260121|13:07:09.024945|S|39|.2661|0|39
A|GPUS|20260121|13:07:09.024945|E|100|.2661|0|100
A|GPUS|20260121|13:07:09.024972|S|312|.2661|0|312
A|GPUS|20260121|13:07:09.024973|S|200|.2661|0|200
A|GPUS|20260121|13:07:09.024973|S|615|.2661|0|615
A|GPUS|20260121|13:07:09.025012|S|100|.2662|0|100
A|GPUS|20260121|13:07:38.585830|E|36|.2672|0|36
A|GPUS|20260121|13:07:38.586086|E|230|.2672|0|230
A|GPUS|20260121|13:07:40.501594|E|34|.2672|0|34
A|GPUS|20260121|13:08:11.642457|E|100|.2693|0|100
A|GPUS|20260121|13:10:53.964329|E|800|.2691|0|800
A|GPUS|20260121|13:11:22.211326|E|2000|.2691|0|2000
A|GPUS|20260121|13:11:22.211326|S|100|.2691|0|100
A|GPUS|20260121|13:11:22.211327|S|500|.2691|0|500
A|GPUS|20260121|13:11:22.211327|S|1800|.2691|0|1800
A|GPUS|20260121|13:11:22.211329|S|100|.2691|0|100
A|GPUS|20260121|13:11:22.211329|S|216|.2691|0|216
A|GPUS|20260121|13:11:22.211329|S|100|.2691|0|100
A|GPUS|20260121|13:11:22.211329|S|500|.2691|0|500
A|GPUS|20260121|13:11:22.211825|S|78|.2692|0|78
A|GPUS|20260121|13:12:52.959651|E|200|.2698|0|200
A|GPUS|20260121|13:12:52.960515|E|4910|.27|0|4910
A|GPUS|20260121|13:12:52.960767|E|1090|.27|0|1090
A|GPUS|20260121|13:12:52.961241|S|100|.2703|0|100
A|GPUS|20260121|13:12:52.962149|S|42|.2703|0|42
A|GPUS|20260121|13:12:52.966615|S|58|.2703|0|58
A|GPUS|20260121|13:12:52.966615|S|42|.2703|0|42
A|GPUS|20260121|13:12:52.969941|S|58|.2703|0|58
A|GPUS|20260121|13:12:52.969942|S|42|.2703|0|42
A|GPUS|20260121|13:12:52.973026|S|42|.2703|0|42
A|GPUS|20260121|13:12:52.973026|S|58|.2703|0|58
A|GPUS|20260121|13:12:52.976342|S|58|.2703|0|58
A|GPUS|20260121|13:22:00.335097|E|308|.2701|0|308
A|GPUS|20260121|13:22:00.335108|E|398|.2701|0|398
A|GPUS|20260121|13:22:00.335405|E|94|.2701|0|94
A|GPUS|20260121|13:22:00.335405|S|2|.2701|0|2
A|GPUS|20260121|13:22:00.335405|S|100|.2701|0|100
A|GPUS|20260121|13:22:25.583774|E|100|.27|0|100
A|GPUS|20260121|13:22:25.583774|E|420|.27|0|420
A|GPUS|20260121|13:22:25.583775|E|110|.27|0|110
A|GPUS|20260121|13:22:25.583775|E|110|.27|0|110
A|GPUS|20260121|13:22:25.584224|S|100|.27|0|100
A|GPUS|20260121|13:22:29.480271|E|170|.2695|0|170
A|GPUS|20260121|13:22:29.480271|E|30|.2695|0|30
A|GPUS|20260121|13:22:29.480312|E|200|.2695|0|200
A|GPUS|20260121|13:22:29.481037|E|240|.2695|0|240
A|GPUS|20260121|13:22:29.481037|E|20|.2695|0|20
A|GPUS|20260121|13:22:29.481037|E|10|.2695|0|10
A|GPUS|20260121|13:22:29.481038|E|20|.2695|0|20
A|GPUS|20260121|13:22:29.481038|E|30|.2695|0|30
A|GPUS|20260121|13:22:29.481039|E|100|.2694|0|100
A|GPUS|20260121|13:22:29.481039|E|100|.2694|0|100
A|GPUS|20260121|13:29:35.823137|E|100|.2688|0|100
A|GPUS|20260121|13:30:17.141944|S|210|.2688|0|210
A|GPUS|20260121|13:30:17.141944|E|100|.2688|0|100
A|GPUS|20260121|13:30:17.142060|S|100|.2688|0|100
A|GPUS|20260121|13:30:17.142060|S|90|.2688|0|90
A|GPUS|20260121|13:32:00.067193|E|100|.2689|0|100
A|GPUS|20260121|13:32:17.274456|E|1400|.2689|0|1400
A|GPUS|20260121|13:32:17.274457|S|100|.269|0|100
A|GPUS|20260121|13:32:17.274457|S|300|.2689|0|300
A|GPUS|20260121|13:34:02.548860|E|300|.2699|0|300
A|GPUS|20260121|13:34:38.276829|E|100|.2701|0|100
A|GPUS|20260121|13:34:43.545487|E|1300|.2701|0|1300
A|GPUS|20260121|13:34:43.545487|S|900|.2701|0|900
A|GPUS|20260121|13:34:43.545588|S|100|.2702|0|100
A|GPUS|20260121|13:41:18.100677|E|100|.27|0|100
A|GPUS|20260121|13:41:18.104257|E|100|.27|0|100
A|GPUS|20260121|13:41:18.104602|E|100|.27|0|100
A|GPUS|20260121|13:41:18.108625|E|100|.27|0|100
A|GPUS|20260121|13:41:18.108961|E|100|.27|0|100
A|GPUS|20260121|13:41:18.112386|E|100|.27|0|100
A|GPUS|20260121|13:41:18.115596|E|20|.27|0|20
A|GPUS|20260121|13:41:18.115596|E|40|.27|0|40
A|GPUS|20260121|13:41:18.115596|E|40|.27|0|40
A|GPUS|20260121|13:41:18.119424|E|30|.27|0|30
A|GPUS|20260121|13:41:18.119424|E|20|.2699|0|20
A|GPUS|20260121|13:41:18.119424|E|50|.27|0|50
A|GPUS|20260121|13:42:37.302592|E|20|.2698|0|20
A|GPUS|20260121|13:43:14.549584|E|780|.2697|0|780
A|GPUS|20260121|13:43:15.332415|E|352|.2695|0|352
A|GPUS|20260121|13:43:20.110905|E|100|.2694|0|100
A|GPUS|20260121|13:43:20.113345|E|100|.2694|0|100
A|GPUS|20260121|13:45:29.071530|E|100|.2694|0|100
A|GPUS|20260121|13:45:29.071530|S|100|.2694|0|100
A|GPUS|20260121|13:45:29.071531|S|300|.2694|0|300
A|GPUS|20260121|13:47:46.943537|E|100|.27|0|100
A|GPUS|20260121|13:47:46.943626|S|100|.2703|0|100
A|GPUS|20260121|13:48:06.101902|E|100|.2702|0|100
A|GPUS|20260121|13:49:32.443159|E|99|.2709|0|99
A|GPUS|20260121|13:49:32.443980|E|198|.2709|0|198
A|GPUS|20260121|13:50:00.812352|E|1|.2709|0|1
A|GPUS|20260121|13:50:05.997687|E|2|.2709|0|2
A|GPUS|20260121|13:50:20.669344|E|98|.2709|0|98
A|GPUS|20260121|13:50:20.670147|E|196|.2709|0|196
A|GPUS|20260121|13:53:52.692086|E|230|.2709|0|230
A|GPUS|20260121|13:55:31.808141|E|76|.2709|0|76
A|GPUS|20260121|13:55:31.808142|S|100|.2709|0|100
A|GPUS|20260121|13:55:31.808142|S|100|.2709|0|100
A|GPUS|20260121|13:55:31.808142|S|100|.2709|0|100
A|GPUS|20260121|13:55:31.808144|S|182|.2709|0|182
A|GPUS|20260121|13:55:31.808332|S|18|.2709|0|18
A|GPUS|20260121|13:56:03.942284|E|385|.271|0|385
A|GPUS|20260121|13:57:04.554527|E|100|.2709|0|100
A|GPUS|20260121|13:58:27.187838|E|100|.2709|0|100
A|GPUS|20260121|13:58:30.734372|E|100|.2708|0|100
A|GPUS|20260121|13:58:30.743428|E|100|.2707|0|100
A|GPUS|20260121|13:58:30.751311|E|100|.2706|0|100
A|GPUS|20260121|14:00:27.906267|E|100|.2664|0|100
A|GPUS|20260121|14:00:28.616300|E|100|.2664|0|100
A|GPUS|20260121|14:00:28.616727|E|500|.2664|0|500
A|GPUS|20260121|14:00:30.331401|E|100|.2664|0|100
A|GPUS|20260121|14:01:53.119462|E|170|.2664|0|170
A|GPUS|20260121|14:02:05.740155|E|2792|.2664|0|2792
A|GPUS|20260121|14:02:05.740956|S|62|.2664|0|62
A|GPUS|20260121|14:02:05.740956|E|38|.2664|0|38
A|GPUS|20260121|14:02:46.609202|E|900|.2664|0|900
A|GPUS|20260121|14:09:03.643487|S|33|.2675|0|33
A|GPUS|20260121|14:09:03.643487|E|300|.2675|0|300
A|GPUS|20260121|14:09:03.643487|S|100|.2676|0|100
A|GPUS|20260121|14:10:13.114831|E|140|.2676|0|140
A|GPUS|20260121|14:10:37.865199|E|660|.2676|0|660
A|GPUS|20260121|14:10:37.865200|S|111|.2676|0|111
A|GPUS|20260121|14:10:37.865200|S|29|.2676|0|29
A|GPUS|20260121|14:12:11.886781|E|100|.2676|0|100
A|GPUS|20260121|14:12:11.886781|S|300|.2676|0|300
A|GPUS|20260121|14:17:23.329143|E|100|.2681|0|100
A|GPUS|20260121|14:18:03.628532|E|1200|.2685|0|1200
A|GPUS|20260121|14:18:07.916869|E|64|.2686|0|64
A|GPUS|20260121|14:18:50.695468|E|36|.2686|0|36
A|GPUS|20260121|14:19:46.681025|E|600|.2688|0|600
A|GPUS|20260121|14:20:43.660302|E|100|.2689|0|100
A|GPUS|20260121|14:21:42.702060|E|100|.2688|0|100
A|GPUS|20260121|14:21:42.702060|E|100|.2687|0|100
A|GPUS|20260121|14:21:42.702061|S|100|.2688|0|100
A|GPUS|20260121|14:21:42.702061|S|100|.2688|0|100
A|GPUS|20260121|14:22:16.677493|E|200|.2688|0|200
A|GPUS|20260121|14:22:53.736348|E|400|.2689|0|400
A|GPUS|20260121|14:22:53.736348|S|100|.269|0|100
A|GPUS|20260121|14:22:53.736348|S|100|.269|0|100
A|GPUS|20260121|14:23:38.757475|E|1000|.269|0|1000
A|GPUS|20260121|14:23:38.757475|S|100|.2691|0|100
A|GPUS|20260121|14:23:38.757476|S|100|.2691|0|100
A|GPUS|20260121|14:24:24.721684|E|200|.2691|0|200
A|GPUS|20260121|14:25:24.726188|E|3100|.2692|0|3100
A|GPUS|20260121|14:26:03.769400|S|100|.2694|0|100
A|GPUS|20260121|14:26:03.769400|E|100|.2693|0|100
A|GPUS|20260121|14:26:48.781567|E|400|.2694|0|400
A|GPUS|20260121|14:26:48.781568|S|100|.2695|0|100
A|GPUS|20260121|14:27:42.191451|E|200|.2697|0|200
A|GPUS|20260121|14:27:45.725625|E|596|.2697|0|596
A|GPUS|20260121|14:27:45.725642|E|504|.2697|0|504
A|GPUS|20260121|14:27:45.725659|S|100|.2699|0|100
A|GPUS|20260121|14:27:48.869170|E|200|.2697|0|200
A|GPUS|20260121|14:27:48.882399|S|100|.2699|0|100
A|GPUS|20260121|14:27:50.904258|E|100|.2705|0|100
A|GPUS|20260121|14:27:51.435073|E|100|.2707|0|100
A|GPUS|20260121|14:28:42.392287|E|1116|.2707|0|1116
A|GPUS|20260121|14:28:43.017526|E|1284|.2707|0|1284
A|GPUS|20260121|14:28:44.696892|E|100|.2707|0|100
A|GPUS|20260121|14:29:33.669332|E|93|.2707|0|93
A|GPUS|20260121|14:29:33.670135|E|186|.2707|0|186
A|GPUS|20260121|14:29:34.048204|E|721|.2707|0|721
A|GPUS|20260121|14:29:35.224993|E|200|.2707|0|200
A|GPUS|20260121|14:30:23.796989|E|3500|.2707|0|3500
A|GPUS|20260121|14:30:23.796990|S|200|.2707|0|200
A|GPUS|20260121|14:30:23.897167|S|100|.2709|0|100
A|GPUS|20260121|14:30:24.117341|S|100|.2709|0|100
A|GPUS|20260121|14:30:24.818702|E|100|.2708|0|100
A|GPUS|20260121|14:30:26.681848|E|300|.2707|0|300
A|GPUS|20260121|14:30:26.856783|E|200|.2707|0|200
A|GPUS|20260121|14:30:27.843857|E|2500|.2707|0|2500
A|GPUS|20260121|14:30:28.386717|E|100|.2707|0|100
A|GPUS|20260121|14:30:28.638934|E|100|.2707|0|100
A|GPUS|20260121|14:30:30.202839|E|100|.2707|0|100
A|GPUS|20260121|14:30:35.209983|E|500|.2707|0|500
A|GPUS|20260121|14:30:35.647846|E|100|.2707|0|100
A|GPUS|20260121|14:30:38.585724|E|100|.2707|0|100
A|GPUS|20260121|14:30:40.262122|E|100|.2707|0|100
A|GPUS|20260121|14:30:42.908095|E|600|.2707|0|600
A|GPUS|20260121|14:30:45.676848|E|600|.2707|0|600
A|GPUS|20260121|14:30:50.684849|E|500|.2707|0|500
A|GPUS|20260121|14:30:51.519017|E|100|.2707|0|100
A|GPUS|20260121|14:30:55.450163|E|100|.2708|0|100
A|GPUS|20260121|14:31:00.475453|E|100|.2709|0|100
A|GPUS|20260121|14:31:03.120527|E|100|.271|0|100
A|GPUS|20260121|14:31:03.926161|E|100|.271|0|100
A|GPUS|20260121|14:31:11.540193|E|1900|.271|0|1900
A|GPUS|20260121|14:34:46.659503|E|9700|.2732|0|9700
A|GPUS|20260121|14:34:46.659503|S|100|.2732|0|100
A|GPUS|20260121|14:34:46.659504|S|100|.2732|0|100
A|GPUS|20260121|14:34:46.659504|S|100|.2732|0|100
A|GPUS|20260121|14:34:46.659504|S|200|.2732|0|200
A|GPUS|20260121|14:34:46.660628|S|100|.2735|0|100
A|GPUS|20260121|14:38:10.761804|E|200|.2741|0|200
A|GPUS|20260121|14:38:26.129536|E|1000|.2748|0|1000
A|GPUS|20260121|14:38:36.609788|E|2500|.2748|0|2500
A|GPUS|20260121|14:38:42.881852|E|200|.2748|0|200
A|GPUS|20260121|14:38:46.441413|E|100|.2748|0|100
A|GPUS|20260121|14:47:43.246718|S|7|.2761|0|7
A|GPUS|20260121|14:47:43.246718|E|1000|.2761|0|1000
A|GPUS|20260121|14:47:44.638839|E|100|.2769|0|100
A|GPUS|20260121|14:47:46.130344|E|100|.2771|0|100
A|GPUS|20260121|14:47:47.573784|E|400|.2771|0|400
A|GPUS|20260121|14:47:48.582121|E|200|.2771|0|200
A|GPUS|20260121|14:47:50.415772|E|100|.2772|0|100
A|GPUS|20260121|14:47:51.504020|E|100|.2772|0|100
A|GPUS|20260121|14:47:52.558259|E|100|.2772|0|100
A|GPUS|20260121|14:47:58.153531|E|900|.2772|0|900
A|GPUS|20260121|14:49:03.018843|E|50|.2774|0|50
A|GPUS|20260121|14:49:08.163626|E|100|.2782|0|100
A|GPUS|20260121|14:49:09.688435|E|100|.2782|0|100
A|GPUS|20260121|14:49:10.025542|E|200|.2782|0|200
A|GPUS|20260121|14:51:53.377625|E|100|.2782|0|100
A|GPUS|20260121|14:56:36.335580|E|100|.2784|0|100
A|GPUS|20260121|14:57:06.119167|S|100|.2782|0|100
A|GPUS|20260121|14:57:06.119167|E|100|.2782|0|100
A|GPUS|20260121|14:57:06.119182|S|100|.2783|0|100
A|GPUS|20260121|14:57:06.119585|S|16|.2782|0|16
A|GPUS|20260121|15:00:01.183330|E|129|.2785|0|129
A|GPUS|20260121|15:00:07.720988|E|100|.2785|0|100
A|GPUS|20260121|15:00:13.927925|S|31|.2785|0|31
A|GPUS|20260121|15:00:13.927925|E|171|.2785|0|171
A|GPUS|20260121|15:00:13.928755|S|100|.2785|0|100
A|GPUS|20260121|15:00:15.741903|S|269|.2785|0|269
A|GPUS|20260121|15:05:00.943150|E|100|.2785|0|100
A|GPUS|20260121|15:05:05.855171|E|100|.2783|0|100
A|GPUS|20260121|15:09:10.085989|E|200|.2781|0|200
A|GPUS|20260121|15:09:10.086079|E|100|.2781|0|100
A|GPUS|20260121|15:09:10.086720|E|26|.2781|0|26
A|GPUS|20260121|15:09:10.086720|E|100|.2781|0|100
A|GPUS|20260121|15:12:04.482651|E|1100|.2781|0|1100
A|GPUS|20260121|15:12:04.482652|S|100|.2781|0|100
A|GPUS|20260121|15:15:21.770221|S|86|.2782|0|86
A|GPUS|20260121|15:15:21.770221|E|100|.2782|0|100
A|GPUS|20260121|15:15:23.905516|S|100|.2783|0|100
A|GPUS|20260121|15:15:23.905516|E|600|.2783|0|600
A|GPUS|20260121|15:15:28.857739|E|200|.2785|0|200
A|GPUS|20260121|15:15:29.821781|E|100|.2786|0|100
A|GPUS|20260121|15:15:32.414813|E|900|.2786|0|900
A|GPUS|20260121|15:15:32.771770|E|1900|.2787|0|1900
A|GPUS|20260121|15:15:33.353599|E|900|.2787|0|900
A|GPUS|20260121|15:15:34.357536|E|100|.2798|0|100
A|GPUS|20260121|15:15:35.827224|E|100|.2799|0|100
A|GPUS|20260121|15:15:40.644206|E|100|.2799|0|100
A|GPUS|20260121|15:15:41.369276|E|300|.2799|0|300
A|GPUS|20260121|15:16:26.307026|E|100|.2799|0|100
A|GPUS|20260121|15:16:28.296794|E|200|.2799|0|200
A|GPUS|20260121|15:16:29.278889|E|900|.2798|0|900
A|GPUS|20260121|15:17:03.781899|E|500|.2798|0|500
A|GPUS|20260121|15:17:04.819101|E|2100|.2799|0|2100
A|GPUS|20260121|15:17:05.141707|E|26|.2799|0|26
A|GPUS|20260121|15:17:28.801581|S|100|.28|0|100
A|GPUS|20260121|15:17:28.801581|E|74|.2799|0|74
A|GPUS|20260121|15:17:28.801635|S|100|.28|0|100
A|GPUS|20260121|15:17:28.801635|S|74|.28|0|74
A|GPUS|20260121|15:17:28.801687|S|100|.28|0|100
A|GPUS|20260121|15:17:28.801736|S|26|.28|0|26
A|GPUS|20260121|15:17:29.825360|E|1900|.28|0|1900
A|GPUS|20260121|15:17:30.193712|E|100|.28|0|100
A|GPUS|20260121|15:17:32.785613|E|600|.2802|0|600
A|GPUS|20260121|15:17:33.315144|E|200|.2802|0|200
A|GPUS|20260121|15:17:34.318661|E|1400|.2802|0|1400
A|GPUS|20260121|15:17:35.350785|S|100|.2805|0|100
A|GPUS|20260121|15:17:36.341214|E|300|.2806|0|300
A|GPUS|20260121|15:17:36.808683|E|100|.2806|0|100
A|GPUS|20260121|15:17:40.296247|E|100|.2806|0|100
A|GPUS|20260121|15:17:41.847441|E|100|.2809|0|100
A|GPUS|20260121|15:18:34.851681|E|100|.2809|0|100
A|GPUS|20260121|15:19:11.848716|E|500|.281|0|500
A|GPUS|20260121|15:20:05.745701|E|3600|.281|0|3600
A|GPUS|20260121|15:20:50.823973|S|100|.2812|0|100
A|GPUS|20260121|15:20:50.823973|E|300|.2811|0|300
A|GPUS|20260121|15:20:50.823974|S|100|.2812|0|100
A|GPUS|20260121|15:20:50.823974|S|71|.2812|0|71
A|GPUS|20260121|15:21:24.312260|E|900|.2811|0|900
A|GPUS|20260121|15:21:24.312260|S|600|.2811|0|600
A|GPUS|20260121|15:21:26.348344|S|100|.2811|0|100
A|GPUS|20260121|15:21:26.348344|E|500|.2811|0|500
A|GPUS|20260121|15:21:37.829907|E|2100|.2812|0|2100
A|GPUS|20260121|15:21:45.820494|E|1600|.2812|0|1600
A|GPUS|20260121|15:21:46.820892|E|100|.2819|0|100
A|GPUS|20260121|15:21:46.820892|S|18|.2814|0|18
A|GPUS|20260121|15:21:54.810246|E|200|.2819|0|200
A|GPUS|20260121|15:22:26.359573|E|100|.2819|0|100
A|GPUS|20260121|15:22:46.387969|E|600|.2819|0|600
A|GPUS|20260121|15:23:07.397228|E|100|.2819|0|100
A|GPUS|20260121|15:23:07.397229|S|1600|.2819|0|1600
A|GPUS|20260121|15:23:10.916552|S|100|.282|0|100
A|GPUS|20260121|15:23:10.916552|E|100|.282|0|100
A|GPUS|20260121|15:23:10.916553|S|100|.282|0|100
A|GPUS|20260121|15:23:10.916553|S|162|.282|0|162
A|GPUS|20260121|15:23:10.918315|S|438|.282|0|438
A|GPUS|20260121|15:23:10.918315|S|100|.282|0|100
A|GPUS|20260121|15:23:12.368180|E|200|.2821|0|200
A|GPUS|20260121|15:23:18.406484|E|100|.2821|0|100
A|GPUS|20260121|15:23:19.359675|E|200|.2822|0|200
A|GPUS|20260121|15:23:36.296590|E|1000|.2823|0|1000
A|GPUS|20260121|15:24:21.340494|E|100|.2828|0|100
A|GPUS|20260121|15:24:22.849084|E|200|.2829|0|200
A|GPUS|20260121|15:24:55.329396|E|200|.2829|0|200
A|GPUS|20260121|15:24:56.349524|S|100|.2831|0|100
A|GPUS|20260121|15:24:56.349524|S|100|.2832|0|100
A|GPUS|20260121|15:25:15.607464|E|100|.2833|0|100
A|GPUS|20260121|15:25:26.066481|E|1100|.2833|0|1100
A|GPUS|20260121|15:25:28.550462|E|900|.2833|0|900
A|GPUS|20260121|15:25:29.056709|E|300|.2833|0|300
A|GPUS|20260121|15:25:40.079244|E|100|.2833|0|100
A|GPUS|20260121|15:25:41.054798|S|200|.2829|0|200
A|GPUS|20260121|15:25:44.464431|E|600|.2833|0|600
A|GPUS|20260121|15:25:44.478527|S|100|.2833|0|100
A|GPUS|20260121|15:25:44.478527|S|100|.2833|0|100
A|GPUS|20260121|15:25:44.490127|S|42|.2833|0|42
A|GPUS|20260121|15:25:45.199009|E|150|.2859|0|150
A|GPUS|20260121|15:25:46.892513|E|500|.2869|0|500
A|GPUS|20260121|15:25:46.894006|S|100|.2867|0|100
A|GPUS|20260121|15:26:37.921972|S|100|.2863|0|100
A|GPUS|20260121|15:26:43.363498|S|100|.2863|0|100
A|GPUS|20260121|15:26:50.272020|S|10|.285|0|10
A|GPUS|20260121|15:27:54.324610|E|300|.2846|0|300
A|GPUS|20260121|15:27:54.335022|E|300|.2845|0|300
A|GPUS|20260121|15:27:54.335849|E|100|.2844|0|100
A|GPUS|20260121|15:27:59.686853|S|100|.2834|0|100
A|GPUS|20260121|15:29:10.506343|E|400|.2816|0|400
A|GPUS|20260121|15:29:10.506343|E|300|.2816|0|300
A|GPUS|20260121|15:29:10.510682|E|200|.2815|0|200
A|GPUS|20260121|15:29:10.510682|E|200|.2815|0|200
A|GPUS|20260121|15:29:10.514082|E|100|.2814|0|100
A|GPUS|20260121|15:29:10.514082|E|100|.2814|0|100
A|GPUS|20260121|15:29:10.543136|E|200|.2797|0|200
A|GPUS|20260121|15:29:10.543136|E|7|.2802|0|7
A|GPUS|20260121|15:29:10.543136|E|100|.2803|0|100
A|GPUS|20260121|15:29:10.543137|E|596|.2797|0|596
A|GPUS|20260121|15:29:20.112295|E|100|.2818|0|100
A|GPUS|20260121|15:33:54.123868|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.123868|E|100|.2789|0|100
A|GPUS|20260121|15:33:54.123976|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124350|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124350|S|3|.2789|0|3
A|GPUS|20260121|15:33:54.124397|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124615|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124680|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124721|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124745|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124791|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124812|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124855|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124878|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124920|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124945|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.124985|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125011|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125048|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125075|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125133|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125148|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125197|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125217|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125268|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125287|S|100|.2789|0|100
A|GPUS|20260121|15:33:54.125332|S|97|.2789|0|97
A|GPUS|20260121|15:37:14.236632|E|300|.2788|0|300
A|GPUS|20260121|15:37:14.236632|E|100|.2788|0|100
A|GPUS|20260121|15:37:14.236632|E|100|.2788|0|100
A|GPUS|20260121|15:37:14.236633|E|500|.2788|0|500
A|GPUS|20260121|15:37:14.236633|E|500|.2788|0|500
A|GPUS|20260121|15:37:14.238217|S|100|.2786|0|100
A|GPUS|20260121|15:37:14.238699|S|6|.2785|0|6
A|GPUS|20260121|15:37:14.341113|E|100|.2757|0|100
A|GPUS|20260121|15:37:14.341113|E|134|.2757|0|134
A|GPUS|20260121|15:37:14.341113|E|100|.2757|0|100
A|GPUS|20260121|15:37:14.361531|E|100|.2751|0|100
A|GPUS|20260121|15:40:31.065748|S|30|.2737|0|30
A|GPUS|20260121|15:40:48.142006|E|100|.2729|0|100
A|GPUS|20260121|15:41:56.310236|S|600|.2727|0|600
A|GPUS|20260121|15:41:56.310236|E|1500|.2727|0|1500
A|GPUS|20260121|15:41:56.310236|S|900|.2727|0|900
A|GPUS|20260121|15:42:09.779761|E|400|.2727|0|400
A|GPUS|20260121|15:42:13.058023|E|1200|.2728|0|1200
A|GPUS|20260121|15:43:09.086901|E|700|.2748|0|700
A|GPUS|20260121|15:46:16.406918|E|100|.2741|0|100
A|GPUS|20260121|15:46:16.406918|E|2000|.2741|0|2000
A|GPUS|20260121|15:46:16.414867|E|100|.2741|0|100
A|GPUS|20260121|15:46:16.419045|E|500|.2728|0|500
A|GPUS|20260121|15:46:16.421885|E|500|.2728|0|500
A|GPUS|20260121|15:46:16.424558|E|200|.2728|0|200
A|GPUS|20260121|15:46:16.427177|E|50|.2728|0|50
A|GPUS|20260121|15:46:16.427177|E|550|.2726|0|550
A|GPUS|20260121|15:46:24.491690|S|3|.272|0|3
A|GPUS|20260121|15:46:24.491690|S|50|.2726|0|50
A|GPUS|20260121|15:47:00.588416|S|100|.272|0|100
A|GPUS|20260121|15:47:00.639243|S|67|.272|0|67
A|GPUS|20260121|15:48:39.674617|E|100|.2743|0|100
A|GPUS|20260121|15:49:08.084492|E|300|.2743|0|300
A|GPUS|20260121|15:51:00.332974|E|100|.2744|0|100
A|GPUS|20260121|15:53:14.606003|E|100|.2739|0|100
A|GPUS|20260121|15:53:14.606003|S|421|.2739|0|421
A|GPUS|20260121|15:55:23.539607|S|500|.2739|0|500
A|GPUS|20260121|15:55:23.539607|E|100|.2739|0|100
A|GPUS|20260121|15:55:23.540134|S|1200|.2739|0|1200
A|GPUS|20260121|15:55:23.540134|S|30|.2739|0|30
A|GPUS|20260121|15:55:23.540134|E|667|.2739|0|667
A|GPUS|20260121|15:55:23.540134|S|300|.2739|0|300
A|GPUS|20260121|15:55:23.540135|S|523|.2739|0|523
A|GPUS|20260121|15:56:31.341274|E|300|.2739|0|300
A|GPUS|20260121|15:56:32.495004|E|300|.2739|0|300
A|GPUS|20260121|15:56:33.631983|E|200|.2739|0|200
A|GPUS|20260121|15:56:33.917898|E|100|.2739|0|100
A|GPUS|20260121|15:56:57.012810|E|100|.2739|0|100
A|GPUS|20260121|15:57:02.303814|E|7000|.2739|0|7000
A|GPUS|20260121|15:57:02.831489|E|100|.2746|0|100
A|GPUS|20260121|15:58:03.067346|E|200|.2746|0|200
A|GPUS|20260121|15:58:11.893292|E|400|.2748|0|400
A|GPUS|20260121|15:58:12.669591|E|1|.2751|0|1
A|GPUS|20260121|15:58:12.669591|E|1|.2751|0|1
A|GPUS|20260121|15:59:02.880451|S|14|.2753|0|14
A|GPUS|20260121|15:59:12.090038|E|8|.2762|0|8
A|GPUS|20260121|15:59:12.090158|E|192|.2762|0|192
A|GPUS|20260121|16:00:00.081458|S|13270|.2774|92493|13266
A|GPUS PRD|20260121|11:10:00.851694|S|96|23.78|0|96
A|GPUS PRD|20260121|11:12:21.236711|S|4|24|0|4
A|GPUS PRD|20260121|12:22:01.360704|S|100|23.78|0|100
A|GPUS PRD|20260121|15:57:24.629340|S|1|23.15|0|1
A|GPUS PRD|20260121|15:59:54.693646|S|1|23.15|0|1
A|GQI|20260121|11:47:24.546217|S|4|57.22|0|4
A|GRAB|20260121|09:40:07.961697|S|500|4.435|0|500
A|GRAB|20260121|09:40:07.961697|S|200|4.435|0|200
A|GRAB|20260121|09:43:39.722835|S|100|4.395|0|100
A|GRAB|20260121|09:43:39.735007|S|600|4.405|0|600
A|GRAB|20260121|09:50:26.853852|S|100|4.43|0|100
A|GRAB|20260121|09:52:57.502787|S|100|4.45|0|100
A|GRAB|20260121|10:04:49.751465|S|600|4.475|0|600
A|GRAB|20260121|10:12:16.113410|S|600|4.465|0|600
A|GRAB|20260121|10:16:32.505588|S|200|4.495|0|200
A|GRAB|20260121|10:17:55.662530|S|600|4.495|0|600
A|GRAB|20260121|10:17:55.662530|S|600|4.495|0|600
A|GRAB|20260121|10:29:27.611338|S|1400|4.515|0|1400
A|GRAB|20260121|10:54:58.344017|S|100|4.51|0|100
A|GRAB|20260121|11:01:00.448350|S|300|4.515|0|300
A|GRAB|20260121|11:01:04.725435|S|300|4.515|0|300
A|GRAB|20260121|11:43:12.608336|S|200|4.445|0|200
A|GRAB|20260121|11:49:52.235509|S|10|4.45|0|10
A|GRAB|20260121|11:49:56.463704|S|100|4.45|0|100
A|GRAB|20260121|12:03:44.022974|S|200|4.445|0|200
A|GRAB|20260121|12:12:29.804751|S|100|4.435|0|100
A|GRAB|20260121|12:18:02.476723|S|200|4.435|0|200
A|GRAB|20260121|12:18:02.477538|S|400|4.435|0|400
A|GRAB|20260121|12:31:46.357474|S|200|4.445|0|200
A|GRAB|20260121|12:33:10.155307|S|600|4.445|0|600
A|GRAB|20260121|12:55:29.945895|S|600|4.435|0|600
A|GRAB|20260121|12:57:47.205368|S|200|4.445|0|200
A|GRAB|20260121|12:58:06.917442|S|50|4.435|0|50
A|GRAB|20260121|12:58:33.329998|S|500|4.435|0|500
A|GRAB|20260121|14:04:03.479958|S|100|4.415|0|100
A|GRAB|20260121|14:04:03.480087|S|600|4.415|0|600
A|GRAB|20260121|14:27:38.876022|S|1800|4.41|0|1800
A|GRAB|20260121|14:51:06.888439|S|10|4.43|0|10
A|GRAB|20260121|14:51:26.777892|S|600|4.425|0|600
A|GRAB|20260121|15:09:41.767133|S|1000|4.415|0|1000
A|GRAB|20260121|15:13:16.963698|S|19|4.415|0|19
A|GRAB|20260121|15:25:51.803876|S|100|4.42|0|100
A|GRAB|20260121|15:26:39.151607|S|100|4.42|0|100
A|GRAB|20260121|15:26:45.346694|S|300|4.415|0|300
A|GRAB|20260121|15:30:22.535974|S|4|4.42|0|4
A|GRAB|20260121|15:30:22.535974|S|96|4.42|0|96
A|GRAB|20260121|15:31:03.274891|S|100|4.415|0|100
A|GRAB|20260121|15:34:26.594780|S|300|4.415|0|300
A|GRAB|20260121|15:36:46.414906|S|100|4.425|0|100
A|GRAB|20260121|15:36:46.414906|S|900|4.425|0|900
A|GRAB|20260121|15:37:56.130576|S|100|4.415|0|100
A|GRAB|20260121|15:37:56.131368|S|100|4.415|0|100
A|GRAB|20260121|15:39:45.524647|S|100|4.42|0|100
A|GRAB|20260121|15:39:58.462923|S|96|4.42|0|96
A|GRAB|20260121|15:46:01.978836|S|600|4.415|0|600
A|GRAB|20260121|15:55:00.041525|S|1|4.41|0|1
A|GRAB|20260121|15:56:54.647667|S|100|4.41|0|100
A|GRAF|20260121|10:23:55.285274|S|100|10.7|0|100
A|GRAF U|20260121|11:26:18.968097|S|100|12.7|0|100
A|GRAF U|20260121|11:56:39.168984|S|99|11.75|0|99
A|GRAF U|20260121|12:45:05.239277|S|1|11.35|0|1
A|GRAF U|20260121|13:13:10.576559|S|32|11.35|0|32
A|GRAL|20260121|09:57:05.706631|S|1|100.31|0|1
A|GRAL|20260121|10:06:56.515188|S|1|99.785|0|1
A|GRAL|20260121|12:22:13.994675|S|1|99.23|0|1
A|GRAL|20260121|12:47:17.533159|S|5|99.86|0|5
A|GRAL|20260121|13:00:46.146527|S|7|100.32|0|7
A|GRAL|20260121|13:03:10.602350|S|100|99.95|0|100
A|GRAL|20260121|13:43:19.754911|S|31|100|0|31
A|GRAL|20260121|13:43:19.754911|S|13|100|0|13
A|GRAL|20260121|13:44:43.050636|S|8|99.94|0|8
A|GRAL|20260121|13:44:46.281914|S|15|99.94|0|15
A|GRAL|20260121|13:47:14.720237|S|5|100.29|0|5
A|GRAL|20260121|13:48:34.734572|S|1|100.85|0|1
A|GRAL|20260121|14:04:31.280345|S|1|99.88|0|1
A|GRAL|20260121|14:04:31.280345|S|1|100.03|0|1
A|GRAL|20260121|14:04:31.280427|S|1|99.88|0|1
A|GRAL|20260121|14:12:26.700024|S|5|99.11|0|5
A|GRAL|20260121|14:17:23.298573|S|2|99.46|0|2
A|GRAL|20260121|14:19:23.753325|S|2|99.47|0|2
A|GRAL|20260121|14:19:35.573054|S|2|99.6|0|2
A|GRAL|20260121|14:27:39.866386|S|1|99.97|0|1
A|GRAL|20260121|14:29:19.273212|S|1|101.42|0|1
A|GRAL|20260121|14:30:03.421894|S|21|101.23|0|21
A|GRBK|20260121|15:50:00.555919|S|1|72.93|0|1
A|GRBK|20260121|15:50:00.555933|S|4|72.93|0|4
A|GRBK|20260121|15:50:00.555981|S|25|72.93|0|25
A|GRBK|20260121|15:50:03.608770|S|5|72.94|0|5
A|GRBK|20260121|15:54:50.410786|S|16|72.86|0|16
A|GRBK|20260121|15:54:51.552253|S|16|72.87|0|16
A|GRC|20260121|14:30:35.210143|S|27|53.29|0|27
A|GRC|20260121|14:30:35.210234|S|27|53.29|0|27
A|GRC|20260121|15:20:57.024953|S|1|53.42|0|1
A|GRC|20260121|15:20:57.025084|S|2|53.42|0|2
A|GRC|20260121|15:20:57.025084|S|2|53.42|0|2
A|GRC|20260121|15:29:40.197369|S|1|53.3|0|1
A|GRC|20260121|15:45:20.908663|S|6|53.45|0|6
A|GRC|20260121|15:45:20.908663|S|4|53.45|0|4
A|GRC|20260121|15:53:50.638860|S|11|53.49|0|11
A|GRDN|20260121|09:51:58.525434|S|50|27.84|0|50
A|GRDN|20260121|09:54:12.035730|S|100|28.02|0|100
A|GRDN|20260121|15:50:27.457096|S|14|29.25|0|14
A|GRDN|20260121|15:56:27.590487|S|91|29.21|0|91
A|GRDX|20260121|13:34:43.687656|S|100|3.135|0|100
A|GREK|20260121|09:34:34.891491|S|2|70.35|0|2
A|GREK|20260121|09:34:42.366573|S|2|70.31|0|2
A|GREK|20260121|11:24:10.340635|S|20|70.19|0|20
A|GREK|20260121|15:10:00.536967|S|2|70.6|0|2
A|GREK|20260121|15:10:01.648604|S|2|70.6|0|2
A|GREK|20260121|15:10:01.913036|S|2|70.6|0|2
A|GREK|20260121|15:10:02.213815|S|2|70.6|0|2
A|GREK|20260121|15:10:02.337883|S|2|70.6|0|2
A|GREK|20260121|15:10:02.626809|S|2|70.6|0|2
A|GREK|20260121|15:10:02.740051|S|2|70.6|0|2
A|GREK|20260121|15:10:03.022939|S|2|70.6|0|2
A|GREK|20260121|15:10:03.127572|S|2|70.6|0|2
A|GREK|20260121|15:10:03.395596|S|2|70.6|0|2
A|GREK|20260121|15:10:03.501094|S|2|70.6|0|2
A|GREK|20260121|15:10:03.789376|S|2|70.6|0|2
A|GREK|20260121|15:10:03.898551|S|2|70.6|0|2
A|GREK|20260121|15:10:04.173604|S|2|70.6|0|2
A|GREK|20260121|15:10:13.518850|S|2|70.6|0|2
A|GREK|20260121|15:10:14.275594|S|2|70.6|0|2
A|GREK|20260121|15:10:14.583460|S|2|70.6|0|2
A|GREK|20260121|15:10:14.980668|S|2|70.6|0|2
A|GREK|20260121|15:10:26.943826|S|2|70.6|0|2
A|GREK|20260121|15:10:27.756447|S|2|70.6|0|2
A|GREK|20260121|15:10:28.440419|S|2|70.6|0|2
A|GRID|20260121|13:48:52.941199|S|18|157.43|0|18
A|GRMN|20260121|10:45:00.058107|S|6|203.54|0|6
A|GRMN|20260121|13:05:24.033500|S|100|202.99|0|100
A|GRMN|20260121|13:19:53.086631|S|100|202.98|0|100
A|GRMN|20260121|13:42:31.113030|S|5|202.77|0|5
A|GRMN|20260121|13:42:31.113557|S|5|202.77|0|5
A|GRMN|20260121|13:53:45.959665|S|124|202.52|0|124
A|GRMN|20260121|15:11:58.431358|S|5|203.31|0|5
A|GRMN|20260121|15:52:53.196817|S|50|204.24|0|50
A|GRMN|20260121|15:58:11.326607|S|3|204.59|0|3
A|GRND|20260121|12:12:32.957002|S|50|11.955|0|50
A|GRND|20260121|12:12:32.957161|S|50|11.95|0|50
A|GRND|20260121|12:24:27.660581|S|54|11.95|0|54
A|GRND|20260121|12:30:29.449105|S|1|11.94|0|1
A|GRND|20260121|13:25:27.623630|S|117|11.98|0|117
A|GRND|20260121|13:40:43.230259|S|5|11.98|0|5
A|GRND|20260121|14:00:19.182307|S|19|11.97|0|19
A|GRND|20260121|14:08:29.466165|S|10|11.93|0|10
A|GRND|20260121|14:27:41.380222|S|35|11.99|0|35
A|GRND|20260121|15:25:58.141784|S|50|11.97|0|50
A|GRND|20260121|15:25:58.141876|S|75|11.97|0|75
A|GRND|20260121|15:25:58.142013|S|50|11.97|0|50
A|GRND|20260121|15:25:58.142059|S|25|11.97|0|25
A|GRND|20260121|15:58:06.502480|S|37|11.94|0|37
A|GRNJ|20260121|11:12:26.406792|E|37|28.48|0|37
A|GRNJ|20260121|11:12:26.406886|E|84|28.48|0|84
A|GRNJ|20260121|11:12:26.407197|E|340|28.48|0|340
A|GRNJ|20260121|12:11:08.949621|S|50|27.96|0|50
A|GRNJ|20260121|12:11:08.949694|S|50|27.96|0|50
A|GRNJ|20260121|14:54:55.524851|E|62|28.47|0|62
A|GRNJ|20260121|15:39:11.349160|E|59|28.36|0|59
A|GRNQ|20260121|15:54:02.753911|S|1|1.8|0|1
A|GRNY|20260121|09:57:44.445103|S|100|25.39|0|100
A|GRNY|20260121|10:44:26.254607|S|2500|25.51|0|2500
A|GRNY|20260121|10:51:01.444497|S|2300|25.52|0|2300
A|GRNY|20260121|11:42:25.331279|S|200|25.36|0|200
A|GRNY|20260121|11:42:25.333254|S|2000|25.36|0|2000
A|GRNY|20260121|11:42:43.154282|S|100|25.38|0|100
A|GRNY|20260121|11:43:49.212065|S|100|25.37|0|100
A|GRNY|20260121|12:01:11.452346|S|2700|25.29|0|2700
A|GRNY|20260121|12:06:41.563849|S|4700|25.25|0|4700
A|GRNY|20260121|12:41:04.033191|S|100|25.22|0|100
A|GRNY|20260121|12:46:02.955909|S|100|25.18|0|100
A|GRNY|20260121|12:59:58.027688|S|100|25.27|0|100
A|GRNY|20260121|13:03:56.607388|S|100|25.18|0|100
A|GRNY|20260121|13:06:37.873510|S|2700|25.23|0|2700
A|GRNY|20260121|13:06:37.873511|S|100|25.23|0|100
A|GRNY|20260121|13:06:41.662648|S|2700|25.22|0|2700
A|GRNY|20260121|13:14:24.599300|S|100|25.26|0|100
A|GRNY|20260121|13:43:05.681040|S|100|25.27|0|100
A|GRNY|20260121|13:51:32.868948|S|1800|25.33|0|1800
A|GRNY|20260121|14:16:49.843916|S|5100|25.3|0|5100
A|GRNY|20260121|14:27:38.875508|S|100|25.36|0|100
A|GRNY|20260121|14:27:46.319596|S|100|25.43|0|100
A|GRNY|20260121|14:27:53.105570|S|100|25.44|0|100
A|GRNY|20260121|14:28:23.247602|S|100|25.44|0|100
A|GRNY|20260121|14:28:28.723774|S|100|25.46|0|100
A|GRNY|20260121|14:29:56.552288|S|100|25.52|0|100
A|GRNY|20260121|14:30:25.131878|S|100|25.54|0|100
A|GRNY|20260121|14:30:32.071368|S|100|25.55|0|100
A|GRNY|20260121|14:30:51.897309|S|100|25.57|0|100
A|GRNY|20260121|14:32:05.277035|S|100|25.54|0|100
A|GRNY|20260121|14:38:34.636118|S|100|25.59|0|100
A|GRNY|20260121|14:44:17.432613|S|100|25.63|0|100
A|GRNY|20260121|14:47:11.865797|S|2700|25.65|0|2700
A|GRNY|20260121|14:48:43.649096|S|2500|25.65|0|2500
A|GRNY|20260121|14:48:43.649096|S|100|25.65|0|100
A|GRNY|20260121|14:49:01.834965|S|2800|25.64|0|2800
A|GRNY|20260121|14:49:01.838649|S|100|25.64|0|100
A|GRNY|20260121|14:49:13.753680|S|100|25.65|0|100
A|GRNY|20260121|14:50:25.564474|S|1800|25.67|0|1800
A|GRNY|20260121|14:50:25.564474|S|100|25.67|0|100
A|GRNY|20260121|14:52:22.162314|S|100|25.62|0|100
A|GRNY|20260121|14:54:51.286691|S|2000|25.64|0|2000
A|GRNY|20260121|14:54:51.286691|S|100|25.64|0|100
A|GRNY|20260121|14:56:37.289809|S|100|25.67|0|100
A|GRNY|20260121|14:56:37.289810|S|1778|25.67|0|1778
A|GRNY|20260121|14:56:51.195001|S|100|25.67|0|100
A|GRNY|20260121|15:02:49.675277|S|100|25.65|0|100
A|GRNY|20260121|15:12:24.022166|S|100|25.63|0|100
A|GRNY|20260121|15:13:49.685168|S|100|25.62|0|100
A|GRNY|20260121|15:15:41.117926|S|82|25.62|0|82
A|GRNY|20260121|15:21:27.406418|S|5000|25.58|0|5000
A|GRNY|20260121|15:33:26.088938|S|2200|25.53|0|2200
A|GRNY|20260121|15:34:28.251505|S|2200|25.54|0|2200
A|GRNY|20260121|15:37:31.234759|S|2100|25.55|0|2100
A|GRNY|20260121|15:41:35.152143|S|70|25.54|0|70
A|GRNY|20260121|15:52:01.101903|S|2200|25.52|0|2200
A|GRNY|20260121|15:53:21.327668|S|900|25.54|0|900
A|GRO|20260121|09:30:00.150467|E|1288|2.57|88055|504
A|GRO|20260121|09:30:00.150467|S|1288|2.57|88055|5
A|GRO|20260121|11:51:11.697046|S|3|2.5|0|3
A|GRO|20260121|11:51:11.697046|S|110|2.505|0|110
A|GRO|20260121|13:57:27.737195|S|100|2.45|0|100
A|GRO|20260121|13:57:27.737195|S|100|2.45|0|100
A|GRO|20260121|13:57:27.741389|S|584|2.41|0|584
A|GRO|20260121|15:30:04.610718|S|100|2.44|0|100
A|GRO|20260121|15:45:36.619889|S|100|2.42|0|100
A|GRO|20260121|15:45:36.620658|S|100|2.42|0|100
A|GROV|20260121|12:15:55.056056|S|100|1.22|0|100
A|GROV|20260121|12:16:17.359941|S|65|1.28|0|65
A|GROV|20260121|12:49:27.580346|S|5|1.31|0|5
A|GROY|20260121|09:30:00.146103|E|75099|5.4|72194|605
A|GROY|20260121|09:30:00.146103|S|75099|5.4|72194|37692
A|GROY|20260121|09:30:00.157545|S|1|5.42|0|1
A|GROY|20260121|09:30:00.177762|S|1600|5.41|0|1600
A|GROY|20260121|09:30:00.177762|S|418|5.41|0|418
A|GROY|20260121|09:30:00.336374|S|19|5.41|0|19
A|GROY|20260121|09:30:00.916902|S|18|5.4|0|18
A|GROY|20260121|09:30:00.916902|S|363|5.41|0|363
A|GROY|20260121|09:30:00.916903|S|200|5.4|0|200
A|GROY|20260121|09:30:00.916903|S|1389|5.4|0|1389
A|GROY|20260121|09:30:00.928133|S|10|5.42|0|10
A|GROY|20260121|09:30:00.933085|S|285|5.4|0|285
A|GROY|20260121|09:30:00.961416|S|74|5.4|0|74
A|GROY|20260121|09:30:00.961416|S|126|5.4|0|126
A|GROY|20260121|09:30:01.059383|S|3|5.4|0|3
A|GROY|20260121|09:30:01.059383|S|26|5.4|0|26
A|GROY|20260121|09:30:01.059383|S|7|5.4|0|7
A|GROY|20260121|09:30:01.241931|S|7|5.4|0|7
A|GROY|20260121|09:30:01.418634|S|7|5.4|0|7
A|GROY|20260121|09:30:01.619313|S|7|5.4|0|7
A|GROY|20260121|09:30:01.989871|S|7|5.4|0|7
A|GROY|20260121|09:30:02.075008|S|7|5.4|0|7
A|GROY|20260121|09:30:02.287429|S|7|5.4|0|7
A|GROY|20260121|09:30:02.442938|S|7|5.4|0|7
A|GROY|20260121|09:30:02.750955|S|7|5.4|0|7
A|GROY|20260121|09:30:02.861684|S|7|5.4|0|7
A|GROY|20260121|09:30:03.231112|S|7|5.39|0|7
A|GROY|20260121|09:30:03.231112|S|100|5.4|0|100
A|GROY|20260121|09:30:08.958422|S|400|5.38|0|400
A|GROY|20260121|09:30:08.958422|S|400|5.39|0|400
A|GROY|20260121|09:30:08.958423|S|200|5.37|0|200
A|GROY|20260121|09:30:09.961163|S|35|5.36|0|35
A|GROY|20260121|09:30:09.974907|S|285|5.38|0|285
A|GROY|20260121|09:30:10.184890|S|285|5.34|0|285
A|GROY|20260121|09:30:10.845246|S|285|5.38|0|285
A|GROY|20260121|09:30:10.845319|S|250|5.38|0|250
A|GROY|20260121|09:30:10.845794|S|187|5.38|0|187
A|GROY|20260121|09:30:11.166476|S|285|5.34|0|285
A|GROY|20260121|09:30:11.179912|S|285|5.34|0|285
A|GROY|20260121|09:30:11.839392|S|285|5.34|0|285
A|GROY|20260121|09:30:12.091592|S|285|5.34|0|285
A|GROY|20260121|09:30:12.116159|S|275|5.34|0|275
A|GROY|20260121|09:31:17.754409|S|600|5.31|0|600
A|GROY|20260121|09:31:17.754409|S|1700|5.31|0|1700
A|GROY|20260121|09:31:20.757853|S|250|5.3|0|250
A|GROY|20260121|09:31:20.757854|S|18|5.3|0|18
A|GROY|20260121|09:31:20.757854|S|200|5.3|0|200
A|GROY|20260121|09:31:20.757854|S|443|5.3|0|443
A|GROY|20260121|09:31:20.760156|S|400|5.29|0|400
A|GROY|20260121|09:31:25.529974|S|100|5.29|0|100
A|GROY|20260121|09:31:25.529974|S|100|5.28|0|100
A|GROY|20260121|09:31:25.529974|S|100|5.29|0|100
A|GROY|20260121|09:31:25.530054|S|686|5.29|0|686
A|GROY|20260121|09:31:25.530084|S|100|5.29|0|100
A|GROY|20260121|09:31:25.530084|S|100|5.29|0|100
A|GROY|20260121|09:31:25.530297|S|1175|5.29|0|1175
A|GROY|20260121|09:31:25.530444|S|283|5.29|0|283
A|GROY|20260121|09:31:37.988833|S|100|5.28|0|100
A|GROY|20260121|09:33:03.078313|S|5|5.26|0|5
A|GROY|20260121|09:33:03.346419|S|1|5.25|0|1
A|GROY|20260121|09:33:03.346496|S|599|5.25|0|599
A|GROY|20260121|09:33:03.346497|S|336|5.25|0|336
A|GROY|20260121|09:33:03.346533|S|478|5.25|0|478
A|GROY|20260121|09:33:03.350810|S|94|5.25|0|94
A|GROY|20260121|09:33:03.350819|S|27|5.25|0|27
A|GROY|20260121|09:33:03.354728|S|288|5.25|0|288
A|GROY|20260121|09:33:05.656634|S|84|5.21|0|84
A|GROY|20260121|09:33:05.656634|S|16|5.21|0|16
A|GROY|20260121|09:33:18.596448|S|300|5.23|0|300
A|GROY|20260121|09:33:34.139860|S|9|5.24|0|9
A|GROY|20260121|09:35:05.886543|S|100|5.23|0|100
A|GROY|20260121|09:35:14.304212|S|4833|5.21|0|4833
A|GROY|20260121|09:35:14.304243|S|1500|5.21|0|1500
A|GROY|20260121|09:35:14.304244|S|83|5.21|0|83
A|GROY|20260121|09:35:14.304245|S|667|5.21|0|667
A|GROY|20260121|09:35:14.304257|S|1252|5.21|0|1252
A|GROY|20260121|09:35:35.094687|S|131|5.2|0|131
A|GROY|20260121|09:35:35.094688|S|300|5.2|0|300
A|GROY|20260121|09:35:35.094688|S|100|5.2|0|100
A|GROY|20260121|09:35:35.094688|S|10|5.2|0|10
A|GROY|20260121|09:35:35.094688|S|959|5.2|0|959
A|GROY|20260121|09:35:35.094709|S|1200|5.2|0|1200
A|GROY|20260121|09:35:35.094926|S|1240|5.2|0|1240
A|GROY|20260121|09:35:37.195892|S|250|5.19|0|250
A|GROY|20260121|09:35:50.800466|S|25|5.17|0|25
A|GROY|20260121|09:35:57.921939|S|300|5.16|0|300
A|GROY|20260121|09:36:24.497526|S|25|5.19|0|25
A|GROY|20260121|09:36:55.138127|S|100|5.2|0|100
A|GROY|20260121|09:36:55.138127|S|300|5.2|0|300
A|GROY|20260121|09:36:55.138128|S|100|5.2|0|100
A|GROY|20260121|09:36:56.637708|S|250|5.18|0|250
A|GROY|20260121|09:37:15.063479|S|100|5.18|0|100
A|GROY|20260121|09:37:15.063479|S|100|5.18|0|100
A|GROY|20260121|09:37:51.642077|S|300|5.21|0|300
A|GROY|20260121|09:38:08.241382|S|3|5.23|0|3
A|GROY|20260121|09:38:08.241959|S|2500|5.24|0|2500
A|GROY|20260121|09:38:19.234035|S|1|5.23|0|1
A|GROY|20260121|09:38:19.234036|S|100|5.23|0|100
A|GROY|20260121|09:38:23.081522|S|200|5.23|0|200
A|GROY|20260121|09:38:23.081522|S|100|5.23|0|100
A|GROY|20260121|09:39:07.179360|S|1|5.21|0|1
A|GROY|20260121|09:39:26.707547|S|100|5.21|0|100
A|GROY|20260121|09:39:48.179568|S|300|5.24|0|300
A|GROY|20260121|09:39:48.199631|S|100|5.23|0|100
A|GROY|20260121|09:39:48.250155|S|200|5.24|0|200
A|GROY|20260121|09:39:48.271376|S|100|5.24|0|100
A|GROY|20260121|09:39:48.276652|S|100|5.25|0|100
A|GROY|20260121|09:39:48.283788|S|100|5.24|0|100
A|GROY|20260121|09:39:48.300584|S|100|5.24|0|100
A|GROY|20260121|09:39:48.335676|S|100|5.24|0|100
A|GROY|20260121|09:39:48.356357|S|100|5.25|0|100
A|GROY|20260121|09:39:48.356603|S|100|5.24|0|100
A|GROY|20260121|09:40:11.124671|S|100|5.23|0|100
A|GROY|20260121|09:40:13.227841|S|300|5.23|0|300
A|GROY|20260121|09:40:37.837959|S|100|5.23|0|100
A|GROY|20260121|09:40:37.837960|S|100|5.23|0|100
A|GROY|20260121|09:40:42.935287|S|25|5.23|0|25
A|GROY|20260121|09:41:18.579120|S|100|5.19|0|100
A|GROY|20260121|09:41:23.326342|S|300|5.19|0|300
A|GROY|20260121|09:41:55.154003|S|300|5.2|0|300
A|GROY|20260121|09:43:45.783624|S|100|5.2|0|100
A|GROY|20260121|09:43:45.783624|S|100|5.2|0|100
A|GROY|20260121|09:43:45.783625|S|300|5.2|0|300
A|GROY|20260121|09:45:05.449157|S|300|5.17|0|300
A|GROY|20260121|09:45:05.449157|S|300|5.17|0|300
A|GROY|20260121|09:45:05.449158|S|100|5.17|0|100
A|GROY|20260121|09:45:05.453983|S|100|5.18|0|100
A|GROY|20260121|09:46:05.728949|S|100|5.16|0|100
A|GROY|20260121|09:46:11.586743|S|16|5.17|0|16
A|GROY|20260121|09:46:22.368713|S|100|5.18|0|100
A|GROY|20260121|09:46:22.368713|S|100|5.18|0|100
A|GROY|20260121|09:46:22.368714|S|100|5.18|0|100
A|GROY|20260121|09:47:48.280448|S|4|5.19|0|4
A|GROY|20260121|09:48:05.743197|S|100|5.19|0|100
A|GROY|20260121|09:48:05.743198|S|100|5.19|0|100
A|GROY|20260121|09:48:28.452969|S|1000|5.2|0|1000
A|GROY|20260121|09:48:28.452969|S|443|5.2|0|443
A|GROY|20260121|09:48:28.465461|S|73|5.2|0|73
A|GROY|20260121|09:48:59.786975|S|100|5.2|0|100
A|GROY|20260121|09:49:41.063316|S|100|5.18|0|100
A|GROY|20260121|09:49:41.092742|S|300|5.17|0|300
A|GROY|20260121|09:49:41.109668|S|400|5.17|0|400
A|GROY|20260121|09:50:54.146392|S|17|5.18|0|17
A|GROY|20260121|09:50:54.146392|S|7|5.18|0|7
A|GROY|20260121|09:52:20.596524|S|20|5.15|0|20
A|GROY|20260121|09:52:20.596524|S|4|5.15|0|4
A|GROY|20260121|09:52:20.596525|S|1|5.15|0|1
A|GROY|20260121|09:52:20.596525|S|400|5.15|0|400
A|GROY|20260121|09:52:20.596525|S|100|5.15|0|100
A|GROY|20260121|09:52:20.596525|S|200|5.15|0|200
A|GROY|20260121|09:52:31.353140|S|1|5.15|0|1
A|GROY|20260121|09:52:31.364468|S|4|5.15|0|4
A|GROY|20260121|09:52:40.800003|S|100|5.15|0|100
A|GROY|20260121|09:53:49.388678|S|5|5.16|0|5
A|GROY|20260121|09:53:49.388679|S|8|5.16|0|8
A|GROY|20260121|09:54:09.727935|S|100|5.17|0|100
A|GROY|20260121|09:55:24.971153|S|4|5.18|0|4
A|GROY|20260121|09:56:39.609017|S|7|5.19|0|7
A|GROY|20260121|09:56:39.609017|S|200|5.19|0|200
A|GROY|20260121|09:57:28.563041|S|100|5.18|0|100
A|GROY|20260121|09:57:45.933323|S|2|5.19|0|2
A|GROY|20260121|09:57:47.826582|S|3|5.19|0|3
A|GROY|20260121|09:59:24.628881|S|500|5.19|0|500
A|GROY|20260121|09:59:25.819359|S|250|5.19|0|250
A|GROY|20260121|09:59:25.819594|S|50|5.19|0|50
A|GROY|20260121|09:59:40.887114|S|274|5.17|0|274
A|GROY|20260121|09:59:40.887114|S|126|5.165|0|126
A|GROY|20260121|09:59:51.595901|S|100|5.16|0|100
A|GROY|20260121|09:59:56.897638|S|100|5.16|0|100
A|GROY|20260121|10:01:03.250299|S|1|5.155|0|1
A|GROY|20260121|10:02:21.660242|S|100|5.15|0|100
A|GROY|20260121|10:02:29.036136|S|4|5.15|0|4
A|GROY|20260121|10:02:29.038696|S|5|5.15|0|5
A|GROY|20260121|10:02:29.040422|S|2|5.15|0|2
A|GROY|20260121|10:02:30.090883|S|189|5.15|0|189
A|GROY|20260121|10:02:44.409827|S|100|5.16|0|100
A|GROY|20260121|10:03:49.066694|S|126|5.175|0|126
A|GROY|20260121|10:06:54.656498|S|51|5.18|0|51
A|GROY|20260121|10:06:54.656499|S|100|5.18|0|100
A|GROY|20260121|10:06:54.656499|S|100|5.18|0|100
A|GROY|20260121|10:06:54.656499|S|100|5.18|0|100
A|GROY|20260121|10:06:54.656499|S|100|5.18|0|100
A|GROY|20260121|10:06:54.656500|S|100|5.18|0|100
A|GROY|20260121|10:06:54.656500|S|100|5.18|0|100
A|GROY|20260121|10:06:54.656500|S|100|5.18|0|100
A|GROY|20260121|10:10:35.721204|S|100|5.16|0|100
A|GROY|20260121|10:12:02.423056|S|20|5.15|0|20
A|GROY|20260121|10:12:02.423056|S|1|5.15|0|1
A|GROY|20260121|10:12:55.631947|S|100|5.155|0|100
A|GROY|20260121|10:12:55.632578|S|100|5.155|0|100
A|GROY|20260121|10:12:55.633186|S|100|5.155|0|100
A|GROY|20260121|10:12:55.634254|S|100|5.155|0|100
A|GROY|20260121|10:12:55.642325|S|100|5.155|0|100
A|GROY|20260121|10:12:55.644065|S|100|5.155|0|100
A|GROY|20260121|10:12:55.645373|S|100|5.155|0|100
A|GROY|20260121|10:12:55.645952|S|100|5.155|0|100
A|GROY|20260121|10:13:12.012737|S|100|5.16|0|100
A|GROY|20260121|10:14:04.961507|S|2|5.17|0|2
A|GROY|20260121|10:14:11.760327|S|25|5.17|0|25
A|GROY|20260121|10:14:11.760398|S|273|5.17|0|273
A|GROY|20260121|10:15:16.889456|S|168|5.2|0|168
A|GROY|20260121|10:15:16.889477|S|2332|5.2|0|2332
A|GROY|20260121|10:15:27.831211|S|300|5.21|0|300
A|GROY|20260121|10:15:27.831211|S|16|5.21|0|16
A|GROY|20260121|10:15:27.831212|S|100|5.21|0|100
A|GROY|20260121|10:19:07.830370|S|100|5.16|0|100
A|GROY|20260121|10:19:07.830371|S|100|5.16|0|100
A|GROY|20260121|10:19:07.830428|S|100|5.16|0|100
A|GROY|20260121|10:19:08.292967|S|300|5.15|0|300
A|GROY|20260121|10:19:08.292967|S|300|5.15|0|300
A|GROY|20260121|10:19:08.292968|S|100|5.15|0|100
A|GROY|20260121|10:19:09.205548|S|2|5.15|0|2
A|GROY|20260121|10:19:12.170373|S|300|5.12|0|300
A|GROY|20260121|10:19:12.878505|S|43|5.13|0|43
A|GROY|20260121|10:19:12.882082|S|85|5.13|0|85
A|GROY|20260121|10:19:12.885740|S|85|5.13|0|85
A|GROY|20260121|10:19:13.890314|S|100|5.13|0|100
A|GROY|20260121|10:19:14.156849|S|42|5.12|0|42
A|GROY|20260121|10:19:14.160240|S|85|5.12|0|85
A|GROY|20260121|10:19:14.166356|S|86|5.12|0|86
A|GROY|20260121|10:19:46.426792|S|250|5.135|0|250
A|GROY|20260121|10:20:00.775189|S|300|5.13|0|300
A|GROY|20260121|10:20:00.775189|S|100|5.13|0|100
A|GROY|20260121|10:20:39.115182|S|100|5.13|0|100
A|GROY|20260121|10:20:39.115182|S|8|5.13|0|8
A|GROY|20260121|10:20:39.115201|S|100|5.13|0|100
A|GROY|20260121|10:20:40.788148|S|100|5.13|0|100
A|GROY|20260121|10:20:40.788148|S|300|5.13|0|300
A|GROY|20260121|10:21:01.122589|S|42|5.13|0|42
A|GROY|20260121|10:21:01.123071|S|58|5.13|0|58
A|GROY|20260121|10:21:09.275270|S|1|5.125|0|1
A|GROY|20260121|10:22:25.338481|S|100|5.11|0|100
A|GROY|20260121|10:22:29.798556|S|20|5.1|0|20
A|GROY|20260121|10:22:29.798556|S|10|5.1|0|10
A|GROY|20260121|10:22:30.307914|S|100|5.09|0|100
A|GROY|20260121|10:22:30.307915|S|300|5.09|0|300
A|GROY|20260121|10:23:06.708197|S|100|5.07|0|100
A|GROY|20260121|10:23:13.741691|S|300|5.07|0|300
A|GROY|20260121|10:23:43.896687|S|100|5.07|0|100
A|GROY|20260121|10:23:44.119932|S|126|5.055|0|126
A|GROY|20260121|10:23:44.119932|S|100|5.06|0|100
A|GROY|20260121|10:23:44.119932|S|100|5.055|0|100
A|GROY|20260121|10:23:44.119932|S|548|5.055|0|548
A|GROY|20260121|10:23:44.120073|S|115|5.05|0|115
A|GROY|20260121|10:23:44.120073|S|152|5.055|0|152
A|GROY|20260121|10:23:44.120073|S|59|5.05|0|59
A|GROY|20260121|10:23:44.120074|S|400|5.05|0|400
A|GROY|20260121|10:23:48.402652|S|300|5.05|0|300
A|GROY|20260121|10:24:43.220293|S|300|5.05|0|300
A|GROY|20260121|10:27:15.733172|E|250|5.02|0|250
A|GROY|20260121|10:27:15.733172|E|150|5.02|0|150
A|GROY|20260121|10:27:42.001507|S|300|5.03|0|300
A|GROY|20260121|10:28:34.487374|S|300|5.04|0|300
A|GROY|20260121|10:28:44.604081|S|100|5.06|0|100
A|GROY|20260121|10:28:44.604081|S|100|5.06|0|100
A|GROY|20260121|10:28:44.604081|S|200|5.06|0|200
A|GROY|20260121|10:28:44.604081|S|300|5.06|0|300
A|GROY|20260121|10:29:02.016896|S|100|5.07|0|100
A|GROY|20260121|10:29:02.016896|S|300|5.07|0|300
A|GROY|20260121|10:29:16.314728|S|300|5.06|0|300
A|GROY|20260121|10:30:25.383386|S|300|5.04|0|300
A|GROY|20260121|10:31:34.418578|S|46|5.04|0|46
A|GROY|20260121|10:31:35.418448|S|32|5.04|0|32
A|GROY|20260121|10:32:22.302056|S|300|5.05|0|300
A|GROY|20260121|10:32:38.095411|S|300|5.06|0|300
A|GROY|20260121|10:32:38.095411|S|100|5.06|0|100
A|GROY|20260121|10:32:38.095411|S|100|5.06|0|100
A|GROY|20260121|10:33:02.422944|S|300|5.08|0|300
A|GROY|20260121|10:35:21.002617|S|300|5.06|0|300
A|GROY|20260121|10:35:22.033596|S|5|5.05|0|5
A|GROY|20260121|10:35:22.654714|S|100|5.05|0|100
A|GROY|20260121|10:35:23.731082|S|3|5.04|0|3
A|GROY|20260121|10:35:23.731202|S|3|5.04|0|3
A|GROY|20260121|10:35:40.475969|S|300|5.05|0|300
A|GROY|20260121|10:36:20.983722|S|17|5.06|0|17
A|GROY|20260121|10:37:02.445244|S|295|5.06|0|295
A|GROY|20260121|10:38:29.280419|S|300|5.06|0|300
A|GROY|20260121|10:38:32.864336|S|55|5.07|0|55
A|GROY|20260121|10:38:43.820830|S|300|5.07|0|300
A|GROY|20260121|10:38:48.153410|S|300|5.08|0|300
A|GROY|20260121|10:39:24.583285|S|300|5.07|0|300
A|GROY|20260121|10:39:42.507786|S|100|5.06|0|100
A|GROY|20260121|10:40:13.457084|S|400|5.06|0|400
A|GROY|20260121|10:40:13.457084|S|100|5.06|0|100
A|GROY|20260121|10:40:13.457085|S|300|5.06|0|300
A|GROY|20260121|10:40:13.457106|S|100|5.06|0|100
A|GROY|20260121|10:40:22.988419|S|8|5.06|0|8
A|GROY|20260121|10:40:30.908242|S|100|5.06|0|100
A|GROY|20260121|10:40:30.908242|S|300|5.06|0|300
A|GROY|20260121|10:40:43.253800|S|300|5.07|0|300
A|GROY|20260121|10:41:57.236839|S|100|5.06|0|100
A|GROY|20260121|10:42:04.346980|S|300|5.06|0|300
A|GROY|20260121|10:42:12.196944|S|100|5.06|0|100
A|GROY|20260121|10:42:12.196945|S|43|5.06|0|43
A|GROY|20260121|10:42:12.197025|S|257|5.06|0|257
A|GROY|20260121|10:42:21.293599|S|300|5.07|0|300
A|GROY|20260121|10:42:21.293599|S|100|5.07|0|100
A|GROY|20260121|10:43:22.947585|S|300|5.07|0|300
A|GROY|20260121|10:44:36.506569|S|131|5.07|0|131
A|GROY|20260121|10:45:32.728081|S|200|5.08|0|200
A|GROY|20260121|10:45:32.728458|S|78|5.08|0|78
A|GROY|20260121|10:45:54.753457|S|84|5.08|0|84
A|GROY|20260121|10:46:47.797136|S|300|5.07|0|300
A|GROY|20260121|10:48:52.132919|S|300|5.07|0|300
A|GROY|20260121|10:49:42.691953|S|300|5.08|0|300
A|GROY|20260121|10:51:49.987742|S|300|5.07|0|300
A|GROY|20260121|10:51:49.987742|S|100|5.07|0|100
A|GROY|20260121|10:53:51.624584|S|300|5.09|0|300
A|GROY|20260121|10:54:18.642236|S|300|5.1|0|300
A|GROY|20260121|10:57:28.820475|S|1|5.12|0|1
A|GROY|20260121|10:57:43.186910|S|6|5.11|0|6
A|GROY|20260121|10:57:43.186910|S|1|5.11|0|1
A|GROY|20260121|10:58:28.591049|S|300|5.11|0|300
A|GROY|20260121|11:02:58.677244|S|21|5.08|0|21
A|GROY|20260121|11:07:38.499059|S|269|5.09|0|269
A|GROY|20260121|11:09:16.093085|S|14|5.1|0|14
A|GROY|20260121|11:15:45.205189|S|300|5.08|0|300
A|GROY|20260121|11:16:17.657483|S|300|5.09|0|300
A|GROY|20260121|11:17:17.404330|S|200|5.07|0|200
A|GROY|20260121|11:17:17.404331|S|300|5.07|0|300
A|GROY|20260121|11:18:24.928907|S|300|5.06|0|300
A|GROY|20260121|11:20:21.396856|S|300|5.05|0|300
A|GROY|20260121|11:21:29.487017|S|300|5.05|0|300
A|GROY|20260121|11:22:04.849247|S|100|5.05|0|100
A|GROY|20260121|11:22:04.849247|S|300|5.05|0|300
A|GROY|20260121|11:26:22.739848|S|300|5.06|0|300
A|GROY|20260121|11:29:16.241184|S|300|5.07|0|300
A|GROY|20260121|11:32:40.241251|S|300|5.08|0|300
A|GROY|20260121|11:38:06.206635|S|101|5.07|0|101
A|GROY|20260121|11:42:55.587753|S|300|5.04|0|300
A|GROY|20260121|11:42:55.588051|S|100|5.04|0|100
A|GROY|20260121|11:42:55.588051|S|100|5.04|0|100
A|GROY|20260121|11:43:20.878640|S|100|5.04|0|100
A|GROY|20260121|11:49:55.127100|S|100|5.06|0|100
A|GROY|20260121|11:50:06.520380|S|65|5.05|0|65
A|GROY|20260121|11:52:02.711563|S|85|5.04|0|85
A|GROY|20260121|11:52:42.068367|S|300|5.03|0|300
A|GROY|20260121|11:52:55.696563|S|300|5.04|0|300
A|GROY|20260121|11:53:17.860176|S|300|5.04|0|300
A|GROY|20260121|11:54:24.214958|S|300|5.04|0|300
A|GROY|20260121|11:56:16.110980|S|300|5.03|0|300
A|GROY|20260121|11:56:51.743202|S|300|5.04|0|300
A|GROY|20260121|11:56:59.299866|S|200|5.04|0|200
A|GROY|20260121|11:57:51.367332|S|311|5.045|0|311
A|GROY|20260121|12:02:24.407372|S|300|5.05|0|300
A|GROY|20260121|12:04:09.654507|S|9|5.05|0|9
A|GROY|20260121|12:04:09.654507|S|300|5.05|0|300
A|GROY|20260121|12:04:38.777549|S|100|5.05|0|100
A|GROY|20260121|12:04:38.777549|S|300|5.05|0|300
A|GROY|20260121|12:06:12.385123|S|50|5.06|0|50
A|GROY|20260121|12:06:12.385204|S|300|5.06|0|300
A|GROY|20260121|12:06:12.385204|S|50|5.06|0|50
A|GROY|20260121|12:07:16.876338|S|100|5.06|0|100
A|GROY|20260121|12:08:19.964549|S|100|5.05|0|100
A|GROY|20260121|12:12:16.764149|S|50|5.04|0|50
A|GROY|20260121|12:12:16.764149|S|100|5.04|0|100
A|GROY|20260121|12:12:16.764182|S|50|5.04|0|50
A|GROY|20260121|12:12:16.764642|S|600|5.04|0|600
A|GROY|20260121|12:13:26.654408|S|389|5.045|0|389
A|GROY|20260121|12:15:07.540343|S|607|5.045|0|607
A|GROY|20260121|12:15:07.540349|S|100|5.04|0|100
A|GROY|20260121|12:15:07.540349|S|44|5.04|0|44
A|GROY|20260121|12:15:07.540350|S|100|5.04|0|100
A|GROY|20260121|12:15:07.540350|S|56|5.04|0|56
A|GROY|20260121|12:15:07.540350|S|7|5.04|0|7
A|GROY|20260121|12:15:07.540395|S|100|5.04|0|100
A|GROY|20260121|12:15:07.540395|S|144|5.04|0|144
A|GROY|20260121|12:15:07.540395|S|100|5.04|0|100
A|GROY|20260121|12:15:07.540427|S|100|5.04|0|100
A|GROY|20260121|12:16:11.832678|S|300|5.04|0|300
A|GROY|20260121|12:16:37.585164|S|5|5.05|0|5
A|GROY|20260121|12:16:38.390821|S|295|5.05|0|295
A|GROY|20260121|12:22:02.303065|S|3|5.07|0|3
A|GROY|20260121|12:22:02.303065|S|300|5.07|0|300
A|GROY|20260121|12:26:56.120160|S|300|5.06|0|300
A|GROY|20260121|12:26:56.120160|S|18|5.06|0|18
A|GROY|20260121|12:26:56.120195|S|100|5.06|0|100
A|GROY|20260121|12:26:56.120195|S|100|5.06|0|100
A|GROY|20260121|12:27:12.972309|S|300|5.06|0|300
A|GROY|20260121|12:28:50.342483|S|100|5.06|0|100
A|GROY|20260121|12:30:03.436890|S|300|5.05|0|300
A|GROY|20260121|12:30:03.436890|S|6|5.05|0|6
A|GROY|20260121|12:30:03.436929|S|100|5.05|0|100
A|GROY|20260121|12:30:06.846159|S|300|5.04|0|300
A|GROY|20260121|12:30:06.846159|S|100|5.04|0|100
A|GROY|20260121|12:30:08.537484|S|100|5.03|0|100
A|GROY|20260121|12:30:08.538937|S|300|5.025|0|300
A|GROY|20260121|12:30:08.938402|S|100|5.01|0|100
A|GROY|20260121|12:30:08.938402|S|100|5.01|0|100
A|GROY|20260121|12:30:34.683322|S|300|5.01|0|300
A|GROY|20260121|12:30:36.044484|S|300|5.02|0|300
A|GROY|20260121|12:31:01.010484|S|300|5.01|0|300
A|GROY|20260121|12:31:03.985217|S|300|5.01|0|300
A|GROY|20260121|12:31:17.289420|S|3|5|0|3
A|GROY|20260121|12:31:17.289420|S|4|5|0|4
A|GROY|20260121|12:31:17.289420|S|43|5|0|43
A|GROY|20260121|12:31:17.289420|S|3|5|0|3
A|GROY|20260121|12:31:17.289421|S|80|5|0|80
A|GROY|20260121|12:31:17.289422|S|300|5|0|300
A|GROY|20260121|12:31:17.289422|S|1342|5|0|1342
A|GROY|20260121|12:31:17.289490|S|2395|5|0|2395
A|GROY|20260121|12:31:17.289508|S|100|5|0|100
A|GROY|20260121|12:31:17.289508|S|1263|5|0|1263
A|GROY|20260121|12:31:41.115592|S|300|5|0|300
A|GROY|20260121|12:32:34.429319|S|300|5|0|300
A|GROY|20260121|12:33:16.496159|S|300|4.98|0|300
A|GROY|20260121|12:33:26.332678|S|300|4.97|0|300
A|GROY|20260121|12:34:31.359070|S|300|4.98|0|300
A|GROY|20260121|12:35:39.133752|S|300|4.98|0|300
A|GROY|20260121|12:36:30.480149|S|300|4.99|0|300
A|GROY|20260121|12:38:10.038413|S|300|4.98|0|300
A|GROY|20260121|12:38:44.887409|S|300|4.99|0|300
A|GROY|20260121|12:39:06.219996|S|300|4.99|0|300
A|GROY|20260121|12:39:58.887265|S|269|4.99|0|269
A|GROY|20260121|12:40:23.428708|S|300|4.99|0|300
A|GROY|20260121|12:41:03.976640|S|300|4.99|0|300
A|GROY|20260121|12:41:42.106696|S|300|4.98|0|300
A|GROY|20260121|12:41:42.106719|S|100|4.98|0|100
A|GROY|20260121|12:42:27.062465|S|161|4.98|0|161
A|GROY|20260121|12:43:40.005284|S|300|4.99|0|300
A|GROY|20260121|12:44:27.750440|S|300|4.99|0|300
A|GROY|20260121|12:46:47.438236|S|300|5|0|300
A|GROY|20260121|12:46:48.091971|S|14|5.01|0|14
A|GROY|20260121|12:46:48.093722|S|14|5.01|0|14
A|GROY|20260121|12:46:48.097163|S|14|5.01|0|14
A|GROY|20260121|12:46:52.188744|S|258|5.01|0|258
A|GROY|20260121|12:48:32.281939|S|300|5.04|0|300
A|GROY|20260121|12:51:32.428769|S|300|5.07|0|300
A|GROY|20260121|12:52:35.559631|S|100|5.08|0|100
A|GROY|20260121|12:52:35.559946|S|200|5.08|0|200
A|GROY|20260121|12:54:42.582145|S|100|5.07|0|100
A|GROY|20260121|12:54:42.582146|S|100|5.07|0|100
A|GROY|20260121|12:54:57.705321|S|250|5.065|0|250
A|GROY|20260121|12:59:52.723470|S|300|5.07|0|300
A|GROY|20260121|13:00:27.567348|S|200|5.07|0|200
A|GROY|20260121|13:00:27.574434|S|1|5.065|0|1
A|GROY|20260121|13:00:45.918866|S|100|5.06|0|100
A|GROY|20260121|13:00:45.918866|S|100|5.06|0|100
A|GROY|20260121|13:00:45.918866|S|300|5.06|0|300
A|GROY|20260121|13:00:45.918866|S|100|5.06|0|100
A|GROY|20260121|13:01:30.118339|S|100|5.05|0|100
A|GROY|20260121|13:01:30.118340|S|9|5.05|0|9
A|GROY|20260121|13:01:30.118340|S|300|5.05|0|300
A|GROY|20260121|13:02:11.402878|S|275|5.04|0|275
A|GROY|20260121|13:04:54.360770|S|100|5.01|0|100
A|GROY|20260121|13:05:19.305117|S|2|5.01|0|2
A|GROY|20260121|13:06:33.594685|S|300|5.02|0|300
A|GROY|20260121|13:11:08.328446|S|300|5.02|0|300
A|GROY|20260121|13:11:11.152614|S|100|5.02|0|100
A|GROY|20260121|13:11:36.723238|S|300|5.02|0|300
A|GROY|20260121|13:13:32.899139|S|100|5.02|0|100
A|GROY|20260121|13:14:14.985404|S|300|5.01|0|300
A|GROY|20260121|13:14:14.985406|S|100|5.01|0|100
A|GROY|20260121|13:14:14.985406|S|200|5.01|0|200
A|GROY|20260121|13:18:15.630187|S|100|5|0|100
A|GROY|20260121|13:18:27.456170|S|100|5|0|100
A|GROY|20260121|13:20:14.038694|S|25|5|0|25
A|GROY|20260121|13:20:14.038709|S|25|5|0|25
A|GROY|20260121|13:20:14.038737|S|75|5|0|75
A|GROY|20260121|13:20:14.038738|S|100|5|0|100
A|GROY|20260121|13:20:43.247838|S|100|5|0|100
A|GROY|20260121|13:20:43.247838|S|300|5|0|300
A|GROY|20260121|13:21:14.460957|S|300|5.01|0|300
A|GROY|20260121|13:25:33.269278|S|300|5.02|0|300
A|GROY|20260121|13:25:33.269279|S|200|5.02|0|200
A|GROY|20260121|13:31:19.639114|S|78|5.04|0|78
A|GROY|20260121|13:31:19.639261|S|100|5.04|0|100
A|GROY|20260121|13:31:19.639375|S|200|5.04|0|200
A|GROY|20260121|13:33:53.121471|S|100|5.04|0|100
A|GROY|20260121|13:38:29.883040|S|34|5.02|0|34
A|GROY|20260121|13:38:47.695402|S|34|5.02|0|34
A|GROY|20260121|13:39:19.409354|S|100|5.02|0|100
A|GROY|20260121|13:43:24.059001|S|1400|5.02|0|1400
A|GROY|20260121|13:43:24.059001|S|300|5.02|0|300
A|GROY|20260121|13:47:27.191072|S|20|5.03|0|20
A|GROY|20260121|13:47:27.191072|S|500|5.03|0|500
A|GROY|20260121|13:52:45.159546|S|300|5.03|0|300
A|GROY|20260121|13:52:45.160044|S|100|5.03|0|100
A|GROY|20260121|13:53:46.913876|S|300|5.02|0|300
A|GROY|20260121|13:53:59.113658|S|300|5.02|0|300
A|GROY|20260121|13:58:28.064567|S|300|5.02|0|300
A|GROY|20260121|14:02:37.752388|S|300|5.02|0|300
A|GROY|20260121|14:02:37.752389|S|1|5.02|0|1
A|GROY|20260121|14:03:19.884510|S|400|4.99|0|400
A|GROY|20260121|14:03:19.884553|S|100|4.99|0|100
A|GROY|20260121|14:03:19.884553|S|100|4.99|0|100
A|GROY|20260121|14:07:02.908163|S|300|4.99|0|300
A|GROY|20260121|14:15:48.724967|S|100|4.99|0|100
A|GROY|20260121|14:15:48.724967|S|300|4.99|0|300
A|GROY|20260121|14:18:55.962390|S|119|4.99|0|119
A|GROY|20260121|14:21:04.046484|S|191|4.99|0|191
A|GROY|20260121|14:22:18.077745|S|1|4.99|0|1
A|GROY|20260121|14:24:07.704956|S|299|4.99|0|299
A|GROY|20260121|14:27:37.094232|S|300|4.99|0|300
A|GROY|20260121|14:27:37.847482|S|100|4.975|0|100
A|GROY|20260121|14:27:46.545292|S|300|4.98|0|300
A|GROY|20260121|14:28:06.929237|S|2|4.95|0|2
A|GROY|20260121|14:28:06.929237|S|500|4.95|0|500
A|GROY|20260121|14:28:06.929238|S|100|4.95|0|100
A|GROY|20260121|14:28:06.929238|S|300|4.95|0|300
A|GROY|20260121|14:28:22.411233|S|300|4.94|0|300
A|GROY|20260121|14:28:22.411234|S|100|4.94|0|100
A|GROY|20260121|14:28:27.380141|S|200|4.93|0|200
A|GROY|20260121|14:29:07.216382|S|67|4.9|0|67
A|GROY|20260121|14:29:27.315180|S|300|4.89|0|300
A|GROY|20260121|14:29:27.315180|S|100|4.89|0|100
A|GROY|20260121|14:30:00.695137|S|100|4.9|0|100
A|GROY|20260121|14:30:42.599254|S|300|4.9|0|300
A|GROY|20260121|14:30:46.294854|S|300|4.9|0|300
A|GROY|20260121|14:30:46.294854|S|100|4.9|0|100
A|GROY|20260121|14:31:19.017106|S|300|4.91|0|300
A|GROY|20260121|14:31:34.420324|S|300|4.92|0|300
A|GROY|20260121|14:31:34.420324|S|100|4.92|0|100
A|GROY|20260121|14:31:34.466774|S|85|4.93|0|85
A|GROY|20260121|14:31:34.468590|S|15|4.93|0|15
A|GROY|20260121|14:31:34.468590|S|91|4.93|0|91
A|GROY|20260121|14:31:34.473862|S|28|4.93|0|28
A|GROY|20260121|14:31:34.474176|S|106|4.93|0|106
A|GROY|20260121|14:31:34.479235|S|6|4.93|0|6
A|GROY|20260121|14:31:37.950046|S|42|4.94|0|42
A|GROY|20260121|14:31:38.998485|S|58|4.94|0|58
A|GROY|20260121|14:31:38.998485|S|152|4.94|0|152
A|GROY|20260121|14:31:39.007924|S|110|4.94|0|110
A|GROY|20260121|14:31:53.267694|S|300|4.94|0|300
A|GROY|20260121|14:32:07.338143|S|2|4.92|0|2
A|GROY|20260121|14:32:07.338235|S|4|4.92|0|4
A|GROY|20260121|14:32:08.332305|S|85|4.92|0|85
A|GROY|20260121|14:32:08.339356|S|43|4.92|0|43
A|GROY|20260121|14:32:19.735572|S|300|4.92|0|300
A|GROY|20260121|14:32:33.719113|S|300|4.93|0|300
A|GROY|20260121|14:32:33.719113|S|100|4.93|0|100
A|GROY|20260121|14:32:48.652512|S|4|4.93|0|4
A|GROY|20260121|14:32:48.654649|S|4|4.93|0|4
A|GROY|20260121|14:32:49.136385|S|5|4.93|0|5
A|GROY|20260121|14:32:49.148301|S|2|4.93|0|2
A|GROY|20260121|14:32:50.256904|S|4|4.93|0|4
A|GROY|20260121|14:33:03.580078|S|300|4.94|0|300
A|GROY|20260121|14:35:15.131388|S|300|4.94|0|300
A|GROY|20260121|14:35:17.533399|S|200|4.925|0|200
A|GROY|20260121|14:35:56.359138|S|800|4.93|0|800
A|GROY|20260121|14:35:56.359138|S|300|4.93|0|300
A|GROY|20260121|14:37:00.218028|S|1|4.92|0|1
A|GROY|20260121|14:37:37.256475|S|300|4.92|0|300
A|GROY|20260121|14:37:40.228220|S|10|4.91|0|10
A|GROY|20260121|14:38:14.335412|S|100|4.91|0|100
A|GROY|20260121|14:38:35.784126|S|300|4.92|0|300
A|GROY|20260121|14:38:35.784126|S|200|4.92|0|200
A|GROY|20260121|14:39:04.440609|S|300|4.92|0|300
A|GROY|20260121|14:39:04.440609|S|100|4.92|0|100
A|GROY|20260121|14:39:22.343331|S|300|4.92|0|300
A|GROY|20260121|14:39:22.343331|S|300|4.92|0|300
A|GROY|20260121|14:39:27.244784|S|100|4.91|0|100
A|GROY|20260121|14:39:27.244784|S|300|4.91|0|300
A|GROY|20260121|14:39:57.701545|S|203|4.895|0|203
A|GROY|20260121|14:39:57.701545|S|47|4.9|0|47
A|GROY|20260121|14:40:42.133317|S|300|4.9|0|300
A|GROY|20260121|14:41:07.440399|S|300|4.91|0|300
A|GROY|20260121|14:41:24.207066|S|400|4.91|0|400
A|GROY|20260121|14:41:24.207066|S|300|4.91|0|300
A|GROY|20260121|14:41:25.859682|S|300|4.91|0|300
A|GROY|20260121|14:41:44.556886|S|300|4.92|0|300
A|GROY|20260121|14:41:54.067948|S|140|4.92|0|140
A|GROY|20260121|14:41:54.067948|S|2|4.92|0|2
A|GROY|20260121|14:42:13.663358|S|300|4.93|0|300
A|GROY|20260121|14:42:13.663359|S|300|4.93|0|300
A|GROY|20260121|14:44:15.035404|S|1|4.93|0|1
A|GROY|20260121|14:44:15.035404|S|300|4.93|0|300
A|GROY|20260121|14:44:17.978146|S|300|4.93|0|300
A|GROY|20260121|14:45:22.923784|S|1|4.93|0|1
A|GROY|20260121|14:45:22.923785|S|300|4.93|0|300
A|GROY|20260121|14:45:55.599758|S|300|4.93|0|300
A|GROY|20260121|14:45:55.599758|S|100|4.93|0|100
A|GROY|20260121|14:45:55.599759|S|300|4.93|0|300
A|GROY|20260121|14:46:03.428788|S|300|4.94|0|300
A|GROY|20260121|14:46:10.808134|S|300|4.94|0|300
A|GROY|20260121|14:46:56.031693|S|42|4.92|0|42
A|GROY|20260121|14:46:56.032997|S|85|4.92|0|85
A|GROY|20260121|14:47:20.238580|S|100|4.93|0|100
A|GROY|20260121|14:47:20.238581|S|300|4.93|0|300
A|GROY|20260121|14:47:20.238581|S|400|4.93|0|400
A|GROY|20260121|14:48:47.190368|S|24|4.94|0|24
A|GROY|20260121|14:49:25.589438|S|300|4.94|0|300
A|GROY|20260121|14:50:50.469105|S|300|4.94|0|300
A|GROY|20260121|14:50:50.469105|S|100|4.94|0|100
A|GROY|20260121|14:50:50.469106|S|100|4.94|0|100
A|GROY|20260121|14:50:50.469106|S|100|4.94|0|100
A|GROY|20260121|14:50:50.469106|S|1|4.94|0|1
A|GROY|20260121|14:50:52.703706|S|300|4.93|0|300
A|GROY|20260121|14:50:57.524587|S|250|4.915|0|250
A|GROY|20260121|14:50:57.524661|S|250|4.915|0|250
A|GROY|20260121|14:50:57.524734|S|250|4.915|0|250
A|GROY|20260121|14:50:57.524807|S|250|4.915|0|250
A|GROY|20260121|14:50:57.524872|S|250|4.915|0|250
A|GROY|20260121|14:50:57.524940|S|250|4.915|0|250
A|GROY|20260121|14:50:57.525002|S|250|4.915|0|250
A|GROY|20260121|14:50:57.525074|S|250|4.915|0|250
A|GROY|20260121|14:51:03.797835|S|300|4.92|0|300
A|GROY|20260121|14:52:08.367308|S|300|4.91|0|300
A|GROY|20260121|14:55:23.524235|S|100|4.92|0|100
A|GROY|20260121|14:55:23.524235|S|200|4.92|0|200
A|GROY|20260121|14:56:04.040185|S|2|4.92|0|2
A|GROY|20260121|14:56:11.622458|S|300|4.92|0|300
A|GROY|20260121|14:56:17.638972|S|300|4.93|0|300
A|GROY|20260121|14:56:39.438548|S|300|4.93|0|300
A|GROY|20260121|14:56:51.100581|S|300|4.92|0|300
A|GROY|20260121|14:56:51.578414|S|300|4.91|0|300
A|GROY|20260121|14:56:59.466539|S|300|4.91|0|300
A|GROY|20260121|14:58:05.925125|S|300|4.92|0|300
A|GROY|20260121|15:00:30.140065|S|300|4.92|0|300
A|GROY|20260121|15:00:39.800034|S|100|4.91|0|100
A|GROY|20260121|15:01:00.479639|S|300|4.92|0|300
A|GROY|20260121|15:01:40.967843|S|300|4.92|0|300
A|GROY|20260121|15:01:40.967844|S|1|4.92|0|1
A|GROY|20260121|15:02:36.658150|S|200|4.91|0|200
A|GROY|20260121|15:03:50.378532|S|500|4.9|0|500
A|GROY|20260121|15:03:50.378532|S|100|4.9|0|100
A|GROY|20260121|15:03:50.378532|S|100|4.9|0|100
A|GROY|20260121|15:03:50.378532|S|50|4.9|0|50
A|GROY|20260121|15:06:18.108842|S|300|4.9|0|300
A|GROY|20260121|15:07:40.501466|S|300|4.91|0|300
A|GROY|20260121|15:07:40.501467|S|600|4.91|0|600
A|GROY|20260121|15:08:18.334194|S|95|4.91|0|95
A|GROY|20260121|15:08:18.334194|S|500|4.91|0|500
A|GROY|20260121|15:08:18.334230|S|105|4.91|0|105
A|GROY|20260121|15:08:18.334230|S|300|4.91|0|300
A|GROY|20260121|15:08:18.334230|S|100|4.91|0|100
A|GROY|20260121|15:08:18.334231|S|100|4.91|0|100
A|GROY|20260121|15:08:18.334231|S|100|4.91|0|100
A|GROY|20260121|15:08:28.068488|S|300|4.91|0|300
A|GROY|20260121|15:08:51.458528|S|2|4.91|0|2
A|GROY|20260121|15:09:21.471982|S|100|4.91|0|100
A|GROY|20260121|15:09:21.471982|S|298|4.91|0|298
A|GROY|20260121|15:11:29.412505|S|39|4.9|0|39
A|GROY|20260121|15:11:46.044273|S|100|4.9|0|100
A|GROY|20260121|15:11:54.632571|S|200|4.9|0|200
A|GROY|20260121|15:11:54.632603|S|61|4.9|0|61
A|GROY|20260121|15:13:08.038624|S|200|4.9|0|200
A|GROY|20260121|15:13:45.223830|S|100|4.9|0|100
A|GROY|20260121|15:13:45.223830|S|300|4.9|0|300
A|GROY|20260121|15:14:21.727505|S|300|4.9|0|300
A|GROY|20260121|15:15:58.704711|S|5|4.91|0|5
A|GROY|20260121|15:15:58.826890|S|3|4.91|0|3
A|GROY|20260121|15:19:27.220940|S|118|4.91|0|118
A|GROY|20260121|15:20:03.467276|S|200|4.91|0|200
A|GROY|20260121|15:20:03.467276|S|182|4.91|0|182
A|GROY|20260121|15:20:03.467279|S|200|4.91|0|200
A|GROY|20260121|15:20:03.467280|S|18|4.91|0|18
A|GROY|20260121|15:21:23.152180|S|3|4.91|0|3
A|GROY|20260121|15:21:50.976150|S|97|4.91|0|97
A|GROY|20260121|15:21:50.976150|S|300|4.91|0|300
A|GROY|20260121|15:21:50.976188|S|100|4.91|0|100
A|GROY|20260121|15:23:35.389341|S|20|4.9|0|20
A|GROY|20260121|15:25:39.094262|S|53|4.9|0|53
A|GROY|20260121|15:27:15.138301|S|300|4.91|0|300
A|GROY|20260121|15:28:04.067382|S|20|4.91|0|20
A|GROY|20260121|15:28:04.067383|S|51|4.91|0|51
A|GROY|20260121|15:28:44.478475|S|71|4.92|0|71
A|GROY|20260121|15:29:17.444197|S|29|4.92|0|29
A|GROY|20260121|15:29:17.444197|S|300|4.92|0|300
A|GROY|20260121|15:29:49.575353|S|300|4.91|0|300
A|GROY|20260121|15:30:01.159061|S|300|4.9|0|300
A|GROY|20260121|15:30:01.159125|S|100|4.9|0|100
A|GROY|20260121|15:30:03.006671|S|300|4.9|0|300
A|GROY|20260121|15:30:05.022725|S|300|4.9|0|300
A|GROY|20260121|15:30:05.022997|S|100|4.9|0|100
A|GROY|20260121|15:31:11.195799|S|300|4.9|0|300
A|GROY|20260121|15:32:43.098622|S|100|4.91|0|100
A|GROY|20260121|15:32:54.445223|S|300|4.89|0|300
A|GROY|20260121|15:33:07.276836|S|300|4.9|0|300
A|GROY|20260121|15:34:00.498174|S|300|4.9|0|300
A|GROY|20260121|15:34:00.498430|S|100|4.9|0|100
A|GROY|20260121|15:34:00.498431|S|100|4.9|0|100
A|GROY|20260121|15:34:21.239087|S|300|4.9|0|300
A|GROY|20260121|15:34:21.239087|S|1400|4.9|0|1400
A|GROY|20260121|15:35:52.183482|S|300|4.91|0|300
A|GROY|20260121|15:35:52.183483|S|300|4.91|0|300
A|GROY|20260121|15:35:52.183610|S|300|4.91|0|300
A|GROY|20260121|15:35:52.183789|S|300|4.91|0|300
A|GROY|20260121|15:35:52.183789|S|100|4.91|0|100
A|GROY|20260121|15:36:26.356441|S|300|4.92|0|300
A|GROY|20260121|15:36:26.356442|S|100|4.92|0|100
A|GROY|20260121|15:37:02.875747|S|2|4.92|0|2
A|GROY|20260121|15:37:02.876747|S|4|4.92|0|4
A|GROY|20260121|15:37:02.878669|S|5|4.92|0|5
A|GROY|20260121|15:37:26.566173|S|14|4.92|0|14
A|GROY|20260121|15:37:26.566271|S|286|4.92|0|286
A|GROY|20260121|15:38:02.140254|S|2|4.91|0|2
A|GROY|20260121|15:38:19.807211|S|5|4.91|0|5
A|GROY|20260121|15:38:19.808214|S|2|4.91|0|2
A|GROY|20260121|15:40:13.272292|S|300|4.92|0|300
A|GROY|20260121|15:40:41.362584|E|300|4.92|0|300
A|GROY|20260121|15:42:03.100292|S|100|4.92|0|100
A|GROY|20260121|15:44:05.448793|S|300|4.92|0|300
A|GROY|20260121|15:44:05.448793|S|100|4.92|0|100
A|GROY|20260121|15:46:00.525574|S|4|4.92|0|4
A|GROY|20260121|15:49:10.033588|S|250|4.915|0|250
A|GROY|20260121|15:49:10.033668|S|250|4.915|0|250
A|GROY|20260121|15:49:26.556063|S|300|4.91|0|300
A|GROY|20260121|15:49:58.146713|S|300|4.93|0|300
A|GROY|20260121|15:50:07.608468|S|4|4.92|0|4
A|GROY|20260121|15:51:40.746330|S|100|4.91|0|100
A|GROY|20260121|15:51:40.746331|S|250|4.91|0|250
A|GROY|20260121|15:51:40.746331|S|693|4.91|0|693
A|GROY|20260121|15:51:40.746331|S|300|4.91|0|300
A|GROY|20260121|15:51:40.746585|S|7|4.91|0|7
A|GROY|20260121|15:55:02.047302|S|300|4.92|0|300
A|GROY|20260121|15:55:02.047302|S|100|4.92|0|100
A|GROY|20260121|15:55:02.047303|S|100|4.92|0|100
A|GROY|20260121|15:56:00.579105|S|11|4.92|0|11
A|GROY|20260121|15:56:01.149899|S|18|4.92|0|18
A|GROY|20260121|15:56:01.149899|S|189|4.92|0|189
A|GROY|20260121|15:56:01.149899|S|19|4.92|0|19
A|GROY|20260121|15:56:01.149899|S|200|4.92|0|200
A|GROY|20260121|15:56:01.149900|S|300|4.92|0|300
A|GROY|20260121|15:56:01.149901|S|100|4.92|0|100
A|GROY|20260121|15:56:01.149901|S|200|4.92|0|200
A|GROY|20260121|15:56:01.149902|S|100|4.92|0|100
A|GROY|20260121|15:56:01.149902|S|83|4.92|0|83
A|GROY|20260121|15:56:01.149946|S|19|4.92|0|19
A|GROY|20260121|15:56:01.149946|S|17|4.92|0|17
A|GROY|20260121|15:56:01.149947|S|81|4.92|0|81
A|GROY|20260121|15:56:01.150346|S|41|4.92|0|41
A|GROY|20260121|15:56:16.261866|S|100|4.92|0|100
A|GROY|20260121|15:57:20.440714|S|4|4.92|0|4
A|GROY|20260121|15:57:20.442920|S|2|4.92|0|2
A|GROY|20260121|15:57:20.442920|S|2|4.92|0|2
A|GROY|20260121|15:57:20.444134|S|3|4.92|0|3
A|GROY|20260121|15:57:24.720791|S|4|4.92|0|4
A|GROY|20260121|15:57:24.722811|S|2|4.92|0|2
A|GROY|20260121|15:57:38.157041|S|4|4.92|0|4
A|GROY|20260121|15:57:46.554990|S|15|4.92|0|15
A|GROY|20260121|15:57:46.554990|S|385|4.92|0|385
A|GROY|20260121|15:58:00.674284|S|5|4.92|0|5
A|GROY|20260121|15:58:01.034442|S|300|4.92|0|300
A|GROY|20260121|15:58:18.236811|S|396|4.925|0|396
A|GROY|20260121|15:58:30.844627|S|164|4.925|0|164
A|GROY|20260121|15:58:49.655994|S|300|4.92|0|300
A|GROY|20260121|15:59:15.988459|S|100|4.93|0|100
A|GROY|20260121|15:59:15.988459|S|100|4.93|0|100
A|GROY|20260121|15:59:15.988459|S|300|4.93|0|300
A|GROY|20260121|15:59:15.988461|S|97|4.93|0|97
A|GROY|20260121|15:59:15.988462|S|100|4.93|0|100
A|GROY|20260121|15:59:15.988462|S|27|4.93|0|27
A|GROY|20260121|15:59:15.988463|S|41|4.93|0|41
A|GROY|20260121|15:59:15.988465|S|400|4.93|0|400
A|GROY|20260121|15:59:15.988465|S|57|4.93|0|57
A|GROY|20260121|15:59:15.988466|S|123|4.93|0|123
A|GROY|20260121|15:59:16.042204|S|55|4.93|0|55
A|GROY|20260121|15:59:16.045297|S|322|4.93|0|322
A|GROY|20260121|15:59:16.045298|S|100|4.93|0|100
A|GROY|20260121|15:59:16.045298|S|400|4.93|0|400
A|GROY|20260121|15:59:16.045299|S|900|4.93|0|900
A|GROY|20260121|15:59:16.045300|S|387|4.93|0|387
A|GROY|20260121|15:59:16.045300|S|800|4.93|0|800
A|GROY|20260121|15:59:16.045300|S|100|4.93|0|100
A|GROY|20260121|15:59:16.045300|S|100|4.93|0|100
A|GROY|20260121|15:59:16.045301|S|106|4.93|0|106
A|GROY|20260121|15:59:16.045654|S|500|4.93|0|500
A|GROY|20260121|15:59:16.045654|S|294|4.93|0|294
A|GROY|20260121|15:59:16.045655|S|100|4.93|0|100
A|GROY|20260121|15:59:16.045655|S|400|4.93|0|400
A|GROY|20260121|15:59:16.045655|S|100|4.93|0|100
A|GROY|20260121|15:59:16.045657|S|200|4.93|0|200
A|GROY|20260121|15:59:16.045657|S|200|4.93|0|200
A|GROY|20260121|15:59:16.045657|S|475|4.93|0|475
A|GROY|20260121|15:59:16.045657|S|100|4.93|0|100
A|GROY|20260121|15:59:16.045666|S|58|4.93|0|58
A|GROY|20260121|15:59:16.045749|S|342|4.93|0|342
A|GROY|20260121|15:59:16.045749|S|525|4.93|0|525
A|GROY|20260121|15:59:54.971227|S|25|4.935|0|25
A|GROY|20260121|16:00:00.106096|S|850541|4.93|102979|796269
A|GROY WS|20260121|09:30:00.146313|S|3036|3.15|80586|512
A|GROY WS|20260121|12:33:11.859093|S|5|2.9|0|5
A|GROY WS|20260121|12:33:17.399383|S|15|2.9|0|15
A|GROY WS|20260121|12:54:42.580911|S|200|2.9|0|200
A|GROY WS|20260121|14:29:11.381280|S|57|2.8|0|57
A|GROY WS|20260121|14:29:11.381292|S|147|2.8|0|147
A|GROY WS|20260121|15:45:21.392191|S|44|2.85|0|44
A|GROZ|20260121|11:42:58.181892|S|100|29.51|0|100
A|GROZ|20260121|13:47:39.393787|S|92|29.39|0|92
A|GROZ|20260121|13:47:39.393894|S|8|29.39|0|8
A|GRPN|20260121|09:49:26.543106|S|100|16.2|0|100
A|GRPN|20260121|11:00:33.838922|S|5|16.12|0|5
A|GRPN|20260121|11:00:33.839006|S|5|16.12|0|5
A|GRPN|20260121|11:00:33.839082|S|5|16.12|0|5
A|GRPN|20260121|11:47:46.216523|S|9|16.09|0|9
A|GRPN|20260121|11:47:46.216536|S|9|16.09|0|9
A|GRRR|20260121|12:57:01.650857|S|2|13.45|0|2
A|GRRR|20260121|14:32:09.691900|S|90|13.6|0|90
A|GRRR|20260121|14:59:11.269527|S|90|14.1|0|90
A|GRRR|20260121|14:59:11.269541|S|10|14.1|0|10
A|GRRR|20260121|15:17:05.361249|S|1|13.88|0|1
A|GRRR|20260121|15:26:20.328922|S|18|13.94|0|18
A|GRRR|20260121|15:26:20.328922|S|72|13.91|0|72
A|GRRR|20260121|15:49:58.090945|S|33|13.9|0|33
A|GRWG|20260121|09:39:40.082750|S|10|1.45|0|10
A|GRWG|20260121|12:14:24.314138|S|100|1.44|0|100
A|GRWG|20260121|12:14:24.317343|S|100|1.45|0|100
A|GRWG|20260121|14:51:47.168476|S|100|1.5|0|100
A|GRWG|20260121|14:51:47.170208|S|100|1.51|0|100
A|GRWG|20260121|14:51:47.171671|S|100|1.52|0|100
A|GRWG|20260121|14:51:47.173017|S|100|1.53|0|100
A|GRWG|20260121|14:51:47.174743|S|100|1.54|0|100
A|GRWG|20260121|14:51:47.194793|S|9|1.54|0|9
A|GRWG|20260121|14:51:47.194807|S|91|1.54|0|91
A|GRWG|20260121|14:51:47.195715|S|100|1.53|0|100
A|GRWG|20260121|14:53:20.783581|S|100|1.48|0|100
A|GRWG|20260121|15:01:13.637348|S|100|1.49|0|100
A|GRWG|20260121|15:31:54.074137|S|100|1.46|0|100
A|GRWG|20260121|15:33:20.695688|S|100|1.46|0|100
A|GRX|20260121|12:25:28.472887|S|100|9.69|0|100
A|GS|20260121|09:38:00.361280|S|1|947.99|0|1
A|GS|20260121|09:52:32.662024|S|4|951.65|0|4
A|GS|20260121|09:59:55.102041|S|6|957|0|6
A|GS|20260121|10:34:18.606426|S|2|961.53|0|2
A|GS|20260121|10:36:39.887399|S|1|961.26|0|1
A|GS|20260121|11:24:57.655273|S|1|963.24|0|1
A|GS|20260121|11:44:19.091759|S|1|964.62|0|1
A|GS|20260121|11:45:20.306958|S|1|962.09|0|1
A|GS|20260121|11:52:42.022984|S|8|960.44|0|8
A|GS|20260121|12:12:31.207638|S|1|955.53|0|1
A|GS|20260121|12:17:20.452858|S|1|954.79|0|1
A|GS|20260121|12:45:32.037801|S|5|955.52|0|5
A|GS|20260121|12:55:42.943468|S|3|958.34|0|3
A|GS|20260121|13:34:49.545769|S|1|962.03|0|1
A|GS|20260121|13:37:31.988986|S|3|960.35|0|3
A|GS|20260121|14:28:06.263227|S|8|964.6|0|8
A|GS|20260121|14:31:15.195941|S|8|968.07|0|8
A|GS|20260121|14:50:01.270503|S|1|967.18|0|1
A|GS|20260121|14:59:56.969879|S|26|967.19|0|26
A|GS|20260121|15:02:03.197194|S|8|966.18|0|8
A|GS|20260121|15:08:21.559385|S|9|963.82|0|9
A|GS|20260121|15:33:01.375019|S|1|958.67|0|1
A|GS|20260121|15:46:03.546413|S|2|957.23|0|2
A|GS|20260121|15:53:30.919966|S|2|955.82|0|2
A|GS|20260121|15:53:30.919999|S|15|955.82|0|15
A|GS|20260121|15:54:40.014298|S|14|955.16|0|14
A|GS|20260121|15:54:40.014299|S|40|955.16|0|40
A|GS|20260121|15:57:00.171878|S|1|953.82|0|1
A|GS|20260121|15:57:14.909526|S|40|953.99|0|40
A|GS|20260121|15:57:14.909728|S|40|953.99|0|40
A|GS|20260121|15:57:14.909993|S|20|953.99|0|20
A|GS|20260121|15:57:39.631048|S|2|953.42|0|2
A|GS|20260121|15:57:39.631063|S|2|953.42|0|2
A|GS|20260121|15:57:41.212024|S|16|953.13|0|16
A|GS|20260121|15:58:02.166188|S|17|953.25|0|17
A|GS|20260121|15:59:29.542043|S|17|952.67|0|17
A|GS|20260121|15:59:38.544574|S|11|952.77|0|11
A|GS|20260121|15:59:46.554709|S|26|952.66|0|26
A|GS|20260121|15:59:47.312449|S|9|952.76|0|9
A|GSAT|20260121|12:24:03.242840|S|10|58.05|0|10
A|GSAT|20260121|12:24:03.456734|S|1|58|0|1
A|GSAT|20260121|12:24:03.456734|S|10|58|0|10
A|GSAT|20260121|12:24:03.456803|S|11|58|0|11
A|GSAT|20260121|13:41:41.095408|S|30|58.34|0|30
A|GSAT|20260121|13:42:10.404906|S|14|58.16|0|14
A|GSAT|20260121|13:45:04.925220|S|1|58|0|1
A|GSAT|20260121|13:46:57.339363|S|10|58.05|0|10
A|GSAT|20260121|13:53:18.927824|S|10|58.17|0|10
A|GSAT|20260121|13:54:56.641536|S|2|58.13|0|2
A|GSAT|20260121|13:55:03.215933|S|3|58.13|0|3
A|GSAT|20260121|14:22:47.672131|S|39|58.69|0|39
A|GSBC|20260121|12:09:53.487085|S|1|65.69|0|1
A|GSBC|20260121|12:09:56.473364|S|2|65.69|0|2
A|GSBC|20260121|13:29:52.400786|S|1|66.44|0|1
A|GSBC|20260121|15:00:21.079294|S|9|66.66|0|9
A|GSBC|20260121|15:00:21.079649|S|15|66.66|0|15
A|GSBC|20260121|15:00:21.079687|S|8|66.66|0|8
A|GSBD|20260121|09:31:13.814684|S|150|9.375|0|150
A|GSBD|20260121|09:43:10.541312|S|1|9.4|0|1
A|GSBD|20260121|09:43:10.541312|S|1|9.4|0|1
A|GSBD|20260121|09:54:15.325934|S|1|9.37|0|1
A|GSBD|20260121|11:45:26.294714|S|100|9.34|0|100
A|GSBD|20260121|12:27:24.967575|S|37|9.34|0|37
A|GSBD|20260121|12:53:26.951203|S|100|9.36|0|100
A|GSBD|20260121|12:58:54.592277|S|100|9.37|0|100
A|GSBD|20260121|13:14:20.896161|S|670|9.355|0|670
A|GSBD|20260121|14:06:30.804553|S|100|9.35|0|100
A|GSBD|20260121|14:06:47.507130|S|100|9.36|0|100
A|GSBD|20260121|14:10:42.214437|S|700|9.365|0|700
A|GSBD|20260121|14:39:46.914634|S|710|9.415|0|710
A|GSBD|20260121|15:04:39.231703|S|29|9.4|0|29
A|GSBD|20260121|15:04:39.231703|S|71|9.4|0|71
A|GSEP|20260121|14:27:39.552698|S|6|38.79|0|6
A|GSG|20260121|10:21:13.285153|S|100|24.325|0|100
A|GSG|20260121|10:21:13.285701|S|100|24.325|0|100
A|GSG|20260121|10:23:47.574327|S|25|24.31|0|25
A|GSG|20260121|10:27:03.430709|S|59|24.3|0|59
A|GSG|20260121|10:35:15.615654|S|25|24.345|0|25
A|GSG|20260121|10:35:16.939263|S|100|24.34|0|100
A|GSG|20260121|10:45:53.295461|S|100|24.35|0|100
A|GSG|20260121|10:49:21.545352|S|100|24.36|0|100
A|GSG|20260121|15:44:01.327447|S|200|24.39|0|200
A|GSHD|20260121|10:38:12.899295|S|1|66.99|0|1
A|GSHD|20260121|14:31:58.075040|S|1|68.5|0|1
A|GSHD|20260121|14:32:49.107860|S|2|68.51|0|2
A|GSHD|20260121|14:32:49.107860|S|1|68.51|0|1
A|GSHD|20260121|14:59:46.515131|S|25|68.75|0|25
A|GSHD|20260121|14:59:46.515131|S|10|68.75|0|10
A|GSHD|20260121|15:41:49.463734|S|14|69.15|0|14
A|GSHD|20260121|15:54:40.061032|S|8|69.23|0|8
A|GSHD|20260121|15:54:40.061032|S|4|69.23|0|4
A|GSHD|20260121|15:54:40.061032|S|6|69.23|0|6
A|GSHR|20260121|12:54:55.661125|S|100|10.31|0|100
A|GSIT|20260121|09:50:29.322964|S|150|9.04|0|150
A|GSIT|20260121|10:22:06.467569|S|9|8.6|0|9
A|GSIT|20260121|12:09:51.634288|S|40|7.87|0|40
A|GSIT|20260121|12:16:24.197582|S|60|7.88|0|60
A|GSIT|20260121|14:00:37.169779|E|2|7.6|0|2
A|GSIT|20260121|14:01:02.183113|E|2|7.57|0|2
A|GSIT|20260121|14:04:27.237817|E|2|7.59|0|2
A|GSIT|20260121|14:07:12.170264|E|1|7.52|0|1
A|GSIT|20260121|14:07:39.244024|E|2|7.48|0|2
A|GSIT|20260121|14:29:22.303815|S|150|7.79|0|150
A|GSIT|20260121|14:29:22.303881|S|10|7.79|0|10
A|GSIT|20260121|14:29:22.303960|S|10|7.79|0|10
A|GSIT|20260121|14:29:22.303994|S|44|7.79|0|44
A|GSIT|20260121|14:33:51.018980|S|60|7.84|0|60
A|GSIT|20260121|14:33:51.026690|S|100|7.9|0|100
A|GSIT|20260121|14:40:12.559518|E|5|7.87|0|5
A|GSIT|20260121|14:49:32.576836|S|100|7.99|0|100
A|GSIT|20260121|14:49:32.576867|S|64|7.99|0|64
A|GSIT|20260121|14:56:14.216686|S|38|7.96|0|38
A|GSIT|20260121|15:56:16.912390|S|20|7.94|0|20
A|GSK|20260121|09:30:02.682684|S|42|47.81|0|42
A|GSK|20260121|09:30:02.682697|S|44|47.81|0|44
A|GSK|20260121|09:30:02.682713|S|42|47.81|0|42
A|GSK|20260121|09:30:02.682767|S|72|47.8|0|72
A|GSK|20260121|09:30:03.564875|S|10|47.78|0|10
A|GSK|20260121|09:31:49.336164|S|40|47.91|0|40
A|GSK|20260121|10:35:30.920024|S|40|48.17|0|40
A|GSK|20260121|10:36:45.328583|S|40|48.21|0|40
A|GSK|20260121|10:43:06.918159|S|40|48.14|0|40
A|GSK|20260121|10:45:15.222191|S|3|48.09|0|3
A|GSK|20260121|11:13:03.062096|S|100|47.885|0|100
A|GSK|20260121|13:08:40.358325|S|5|48.09|0|5
A|GSK|20260121|13:31:42.970306|S|133|48.16|0|133
A|GSK|20260121|13:31:42.970306|S|113|48.16|0|113
A|GSK|20260121|14:27:57.446417|S|100|48.22|0|100
A|GSK|20260121|15:10:04.229600|S|132|48.18|0|132
A|GSK|20260121|15:15:40.527162|S|57|48.15|0|57
A|GSK|20260121|15:36:39.930393|S|100|48.16|0|100
A|GSK|20260121|15:36:39.930405|S|33|48.16|0|33
A|GSK|20260121|15:48:27.766859|S|37|48.145|0|37
A|GSK|20260121|15:50:07.264204|S|64|48.125|0|64
A|GSK|20260121|15:50:19.551532|S|100|48.125|0|100
A|GSK|20260121|15:51:50.979587|S|125|48.125|0|125
A|GSK|20260121|15:56:01.768887|S|15|48.105|0|15
A|GSK|20260121|15:56:45.021984|S|22|48.105|0|22
A|GSK|20260121|15:59:43.618552|S|200|48.03|0|200
A|GSK|20260121|15:59:47.625736|S|200|48.02|0|200
A|GSK|20260121|15:59:47.625736|S|200|48.025|0|200
A|GSL|20260121|09:47:47.979208|S|100|35.725|0|100
A|GSM|20260121|09:33:33.562977|S|72|5.13|0|72
A|GSM|20260121|09:33:33.569219|S|38|5.145|0|38
A|GSM|20260121|09:33:33.569287|S|38|5.145|0|38
A|GSM|20260121|10:18:10.934916|S|38|5.06|0|38
A|GSM|20260121|12:10:23.208706|S|1|4.98|0|1
A|GSM|20260121|13:42:17.382122|S|118|4.935|0|118
A|GSM|20260121|14:03:13.549340|S|100|4.955|0|100
A|GSM|20260121|14:03:13.549740|S|100|4.955|0|100
A|GSM|20260121|14:05:30.890299|S|100|4.92|0|100
A|GSM|20260121|14:05:30.890490|S|38|4.92|0|38
A|GSM|20260121|14:58:00.797314|S|100|5|0|100
A|GSM|20260121|15:34:37.124294|S|4|4.985|0|4
A|GSM|20260121|15:34:37.178117|S|3|4.985|0|3
A|GSOL|20260121|09:31:35.910577|S|100|9.5|0|100
A|GSOL|20260121|09:34:05.984158|S|100|9.52|0|100
A|GSOL|20260121|09:55:03.465665|S|100|9.51|0|100
A|GSOL|20260121|09:56:44.287511|S|100|9.53|0|100
A|GSOL|20260121|10:13:49.234156|S|100|9.56|0|100
A|GSOL|20260121|10:18:13.629287|S|200|9.63|0|200
A|GSOL|20260121|10:18:13.629632|S|800|9.63|0|800
A|GSOL|20260121|10:18:13.645350|S|500|9.64|0|500
A|GSOL|20260121|10:18:13.645350|S|100|9.64|0|100
A|GSOL|20260121|10:18:13.658295|S|600|9.64|0|600
A|GSOL|20260121|10:18:13.670683|S|600|9.64|0|600
A|GSOL|20260121|11:38:56.948106|S|528|9.38|0|528
A|GSOL|20260121|11:38:56.962360|S|72|9.38|0|72
A|GSOL|20260121|11:39:15.720146|S|560|9.38|0|560
A|GSOL|20260121|11:42:37.596178|S|726|9.34|0|726
A|GSOL|20260121|12:15:09.436706|S|100|9.24|0|100
A|GSOL|20260121|12:15:09.439276|S|100|9.24|0|100
A|GSOL|20260121|12:32:20.219656|S|15|9.26|0|15
A|GSOL|20260121|12:32:20.222811|S|4|9.26|0|4
A|GSOL|20260121|13:26:44.404427|S|600|9.35|0|600
A|GSRF|20260121|14:51:00.404434|S|4|10.02|0|4
A|GT|20260121|09:39:51.252001|S|110|9.35|0|110
A|GT|20260121|10:27:12.175808|S|2|9.35|0|2
A|GT|20260121|10:40:49.413105|S|100|9.36|0|100
A|GT|20260121|10:49:44.648872|S|100|9.39|0|100
A|GT|20260121|11:03:27.041482|S|100|9.45|0|100
A|GT|20260121|11:43:42.668218|S|126|9.315|0|126
A|GT|20260121|11:43:46.389261|S|100|9.31|0|100
A|GT|20260121|12:12:10.977567|S|5|9.24|0|5
A|GT|20260121|12:20:38.030618|S|2|9.25|0|2
A|GT|20260121|13:18:55.855207|S|1|9.295|0|1
A|GT|20260121|13:40:57.073285|S|1|9.275|0|1
A|GT|20260121|15:06:14.511154|S|700|9.3|0|700
A|GT|20260121|15:14:24.498421|S|218|9.315|0|218
A|GT|20260121|15:45:35.136747|S|100|9.41|0|100
A|GT|20260121|15:57:28.110364|S|2029|9.4|0|2029
A|GTBP|20260121|10:26:43.363182|S|100|.70395|0|100
A|GTE|20260121|09:30:00.003003|S|1561|5.16|64737|748
A|GTE|20260121|09:30:00.003003|E|1561|5.16|64737|408
A|GTE|20260121|09:31:23.190790|S|100|5.19|0|100
A|GTE|20260121|09:31:23.244814|S|100|5.19|0|100
A|GTE|20260121|09:31:38.700170|S|10|5.21|0|10
A|GTE|20260121|09:31:48.275994|S|160|5.25|0|160
A|GTE|20260121|09:31:48.276008|S|90|5.25|0|90
A|GTE|20260121|09:31:48.276009|S|180|5.25|0|180
A|GTE|20260121|09:31:48.276150|S|3070|5.25|0|3070
A|GTE|20260121|09:32:12.076490|S|85|5.3|0|85
A|GTE|20260121|09:32:12.076962|S|90|5.3|0|90
A|GTE|20260121|09:32:19.619725|S|90|5.3|0|90
A|GTE|20260121|09:32:19.619743|S|215|5.3|0|215
A|GTE|20260121|09:32:19.619744|S|180|5.3|0|180
A|GTE|20260121|09:32:19.619890|S|2|5.3|0|2
A|GTE|20260121|09:32:19.619898|S|11|5.3|0|11
A|GTE|20260121|09:32:21.636998|S|109|5.3|0|109
A|GTE|20260121|09:32:21.637024|S|4218|5.3|0|4218
A|GTE|20260121|09:32:34.581172|S|66|5.3|0|66
A|GTE|20260121|09:34:00.393017|S|100|5.34|0|100
A|GTE|20260121|09:34:05.107823|S|100|5.35|0|100
A|GTE|20260121|09:35:03.216599|S|100|5.35|0|100
A|GTE|20260121|09:35:18.915215|S|100|5.33|0|100
A|GTE|20260121|09:35:18.915216|S|100|5.33|0|100
A|GTE|20260121|09:35:18.915216|S|100|5.33|0|100
A|GTE|20260121|09:35:22.090665|S|100|5.33|0|100
A|GTE|20260121|09:35:22.090665|S|90|5.33|0|90
A|GTE|20260121|09:37:33.649250|S|1|5.35|0|1
A|GTE|20260121|09:37:34.487808|S|100|5.35|0|100
A|GTE|20260121|09:39:40.582016|S|100|5.36|0|100
A|GTE|20260121|09:39:40.582016|S|59|5.36|0|59
A|GTE|20260121|09:40:08.479296|S|100|5.37|0|100
A|GTE|20260121|09:41:26.450746|S|66|5.38|0|66
A|GTE|20260121|09:41:56.967093|S|100|5.36|0|100
A|GTE|20260121|09:45:40.256712|S|69|5.3|0|69
A|GTE|20260121|09:46:49.148955|S|100|5.28|0|100
A|GTE|20260121|09:47:00.611002|S|100|5.27|0|100
A|GTE|20260121|09:48:10.956940|S|237|5.27|0|237
A|GTE|20260121|09:48:10.956986|S|259|5.27|0|259
A|GTE|20260121|09:48:10.956986|S|100|5.27|0|100
A|GTE|20260121|09:49:03.790194|S|100|5.27|0|100
A|GTE|20260121|09:49:14.631152|S|100|5.28|0|100
A|GTE|20260121|09:50:00.360947|S|100|5.3|0|100
A|GTE|20260121|09:50:00.562289|S|51|5.29|0|51
A|GTE|20260121|09:50:00.562289|S|100|5.29|0|100
A|GTE|20260121|09:50:00.562289|S|100|5.29|0|100
A|GTE|20260121|09:50:48.204407|S|100|5.26|0|100
A|GTE|20260121|09:52:55.332906|S|100|5.22|0|100
A|GTE|20260121|09:52:55.335096|S|100|5.22|0|100
A|GTE|20260121|09:53:10.586261|S|100|5.21|0|100
A|GTE|20260121|09:54:13.768764|E|9|5.2|0|9
A|GTE|20260121|09:54:22.312654|S|100|5.2|0|100
A|GTE|20260121|09:55:08.221827|S|34|5.2|0|34
A|GTE|20260121|09:55:08.222582|S|66|5.2|0|66
A|GTE|20260121|09:55:54.519658|S|100|5.2|0|100
A|GTE|20260121|09:56:13.489924|S|100|5.2|0|100
A|GTE|20260121|09:56:13.494854|S|100|5.2|0|100
A|GTE|20260121|09:56:42.629523|S|100|5.19|0|100
A|GTE|20260121|09:56:42.682406|S|100|5.19|0|100
A|GTE|20260121|09:56:46.638766|S|100|5.2|0|100
A|GTE|20260121|09:56:54.082071|S|100|5.19|0|100
A|GTE|20260121|09:56:54.082071|S|100|5.19|0|100
A|GTE|20260121|09:57:18.308553|S|30|5.19|0|30
A|GTE|20260121|09:57:18.311384|S|204|5.18|0|204
A|GTE|20260121|09:57:18.311384|S|100|5.18|0|100
A|GTE|20260121|09:57:18.311384|S|96|5.18|0|96
A|GTE|20260121|09:57:18.311384|S|100|5.18|0|100
A|GTE|20260121|09:57:19.531177|S|100|5.175|0|100
A|GTE|20260121|09:59:11.575759|S|100|5.17|0|100
A|GTE|20260121|09:59:55.991027|S|100|5.17|0|100
A|GTE|20260121|10:02:38.785881|S|100|5.18|0|100
A|GTE|20260121|10:02:38.795429|S|4|5.19|0|4
A|GTE|20260121|10:02:38.806164|S|96|5.19|0|96
A|GTE|20260121|10:03:46.435116|S|200|5.19|0|200
A|GTE|20260121|10:03:46.435116|S|78|5.19|0|78
A|GTE|20260121|10:03:46.435132|S|22|5.19|0|22
A|GTE|20260121|10:04:29.069318|S|100|5.19|0|100
A|GTE|20260121|10:04:29.069319|S|100|5.19|0|100
A|GTE|20260121|10:04:29.069319|S|6|5.19|0|6
A|GTE|20260121|10:05:05.368951|S|100|5.18|0|100
A|GTE|20260121|10:05:09.514003|S|100|5.17|0|100
A|GTE|20260121|10:05:37.805564|S|100|5.18|0|100
A|GTE|20260121|10:05:37.822684|S|200|5.18|0|200
A|GTE|20260121|10:05:37.822685|S|100|5.18|0|100
A|GTE|20260121|10:06:14.655308|S|100|5.19|0|100
A|GTE|20260121|10:07:47.352468|S|100|5.19|0|100
A|GTE|20260121|10:08:22.219141|S|100|5.18|0|100
A|GTE|20260121|10:08:22.640516|S|100|5.18|0|100
A|GTE|20260121|10:08:41.022521|S|4|5.19|0|4
A|GTE|20260121|10:09:03.400720|S|100|5.19|0|100
A|GTE|20260121|10:10:22.809686|S|100|5.18|0|100
A|GTE|20260121|10:11:02.522153|S|100|5.18|0|100
A|GTE|20260121|10:11:32.826501|S|100|5.17|0|100
A|GTE|20260121|10:15:50.221871|S|100|5.17|0|100
A|GTE|20260121|10:15:50.221872|S|15|5.17|0|15
A|GTE|20260121|10:16:32.062554|S|96|5.18|0|96
A|GTE|20260121|10:16:32.062658|S|4|5.18|0|4
A|GTE|20260121|10:18:59.940425|S|100|5.19|0|100
A|GTE|20260121|10:18:59.954911|S|100|5.19|0|100
A|GTE|20260121|10:21:10.498246|S|100|5.17|0|100
A|GTE|20260121|10:21:37.131983|S|100|5.16|0|100
A|GTE|20260121|10:21:38.132091|S|100|5.16|0|100
A|GTE|20260121|10:22:04.148903|S|100|5.15|0|100
A|GTE|20260121|10:22:04.148903|S|100|5.15|0|100
A|GTE|20260121|10:22:04.154765|S|100|5.15|0|100
A|GTE|20260121|10:22:50.001680|S|100|5.16|0|100
A|GTE|20260121|10:22:50.001681|S|4|5.16|0|4
A|GTE|20260121|10:27:33.823655|S|100|5.13|0|100
A|GTE|20260121|10:27:33.823655|S|74|5.13|0|74
A|GTE|20260121|10:28:29.484902|S|100|5.12|0|100
A|GTE|20260121|10:28:42.378227|S|100|5.12|0|100
A|GTE|20260121|10:28:53.419441|S|100|5.13|0|100
A|GTE|20260121|10:30:41.117405|S|200|5.14|0|200
A|GTE|20260121|10:30:41.117405|S|100|5.14|0|100
A|GTE|20260121|10:31:35.928679|S|100|5.14|0|100
A|GTE|20260121|10:31:41.641750|S|100|5.14|0|100
A|GTE|20260121|10:31:41.641750|S|25|5.14|0|25
A|GTE|20260121|10:34:17.295563|S|18|5.16|0|18
A|GTE|20260121|10:35:37.637093|S|100|5.15|0|100
A|GTE|20260121|10:38:12.208488|S|91|5.16|0|91
A|GTE|20260121|10:38:12.208566|S|9|5.16|0|9
A|GTE|20260121|10:38:13.557430|S|100|5.15|0|100
A|GTE|20260121|10:38:46.274790|S|100|5.14|0|100
A|GTE|20260121|10:41:37.271566|S|31|5.135|0|31
A|GTE|20260121|10:41:40.970818|S|100|5.14|0|100
A|GTE|20260121|10:41:40.970818|S|75|5.14|0|75
A|GTE|20260121|10:41:40.970999|S|25|5.14|0|25
A|GTE|20260121|10:41:40.971000|S|25|5.14|0|25
A|GTE|20260121|10:45:21.221511|S|100|5.14|0|100
A|GTE|20260121|10:46:06.470652|S|86|5.135|0|86
A|GTE|20260121|10:46:59.444687|S|100|5.13|0|100
A|GTE|20260121|10:51:27.293617|S|61|5.12|0|61
A|GTE|20260121|10:51:27.293635|S|39|5.12|0|39
A|GTE|20260121|10:51:27.293635|S|100|5.12|0|100
A|GTE|20260121|10:51:45.679676|S|100|5.12|0|100
A|GTE|20260121|10:57:40.974800|S|100|5.12|0|100
A|GTE|20260121|11:01:26.222407|S|100|5.12|0|100
A|GTE|20260121|11:01:26.222408|S|25|5.12|0|25
A|GTE|20260121|11:04:27.215791|S|42|5.13|0|42
A|GTE|20260121|11:04:27.215791|S|100|5.13|0|100
A|GTE|20260121|11:04:27.215792|S|200|5.13|0|200
A|GTE|20260121|11:04:27.215792|S|100|5.13|0|100
A|GTE|20260121|11:10:34.694063|S|100|5.12|0|100
A|GTE|20260121|11:16:12.800454|S|95|5.12|0|95
A|GTE|20260121|11:16:12.800454|S|100|5.12|0|100
A|GTE|20260121|11:16:18.378341|S|100|5.12|0|100
A|GTE|20260121|11:18:34.866428|S|200|5.12|0|200
A|GTE|20260121|11:18:34.866428|S|100|5.12|0|100
A|GTE|20260121|11:18:34.866429|S|42|5.12|0|42
A|GTE|20260121|11:18:34.866429|S|9|5.12|0|9
A|GTE|20260121|11:18:45.023081|S|100|5.12|0|100
A|GTE|20260121|11:20:40.708426|S|100|5.11|0|100
A|GTE|20260121|11:20:44.453129|S|100|5.11|0|100
A|GTE|20260121|11:24:09.574953|S|100|5.1|0|100
A|GTE|20260121|11:24:09.574953|S|77|5.1|0|77
A|GTE|20260121|11:24:09.574953|S|100|5.1|0|100
A|GTE|20260121|11:30:01.937085|S|22|5.1|0|22
A|GTE|20260121|11:30:01.937104|S|78|5.1|0|78
A|GTE|20260121|11:31:53.694790|S|96|5.1|0|96
A|GTE|20260121|11:31:53.694821|S|4|5.1|0|4
A|GTE|20260121|11:31:53.694821|S|100|5.1|0|100
A|GTE|20260121|11:31:53.694822|S|100|5.1|0|100
A|GTE|20260121|11:31:53.694822|S|77|5.1|0|77
A|GTE|20260121|11:31:53.694822|S|42|5.1|0|42
A|GTE|20260121|11:33:40.510104|S|100|5.1|0|100
A|GTE|20260121|11:33:40.866547|S|100|5.1|0|100
A|GTE|20260121|11:35:06.876889|S|100|5.1|0|100
A|GTE|20260121|11:35:06.876890|S|100|5.1|0|100
A|GTE|20260121|11:35:06.981457|S|100|5.1|0|100
A|GTE|20260121|11:35:08.112494|S|158|5.1|0|158
A|GTE|20260121|11:35:08.113024|S|42|5.1|0|42
A|GTE|20260121|11:35:08.113896|S|15|5.09|0|15
A|GTE|20260121|11:35:08.113896|S|57|5.09|0|57
A|GTE|20260121|11:35:39.691774|S|37|5.09|0|37
A|GTE|20260121|11:35:39.691942|S|100|5.09|0|100
A|GTE|20260121|11:35:39.692255|S|63|5.09|0|63
A|GTE|20260121|11:36:54.320602|S|100|5.08|0|100
A|GTE|20260121|11:38:35.433937|S|20|5.06|0|20
A|GTE|20260121|11:38:45.965010|S|100|5.06|0|100
A|GTE|20260121|11:40:42.379285|S|100|5.06|0|100
A|GTE|20260121|11:41:56.624062|S|100|5.05|0|100
A|GTE|20260121|11:41:56.624063|S|100|5.05|0|100
A|GTE|20260121|11:41:56.628452|S|100|5.05|0|100
A|GTE|20260121|11:41:56.628453|S|300|5.05|0|300
A|GTE|20260121|11:44:51.098251|S|124|5.04|0|124
A|GTE|20260121|11:44:51.098251|S|100|5.04|0|100
A|GTE|20260121|11:44:51.098339|S|155|5.04|0|155
A|GTE|20260121|11:44:51.098340|S|9|5.04|0|9
A|GTE|20260121|11:45:19.129625|S|72|5.03|0|72
A|GTE|20260121|11:45:19.129656|S|9|5.03|0|9
A|GTE|20260121|11:45:19.129656|S|100|5.03|0|100
A|GTE|20260121|11:45:19.129656|S|28|5.03|0|28
A|GTE|20260121|11:48:02.650375|S|100|5.01|0|100
A|GTE|20260121|11:51:00.286017|S|100|5.01|0|100
A|GTE|20260121|11:51:00.286017|S|100|5.01|0|100
A|GTE|20260121|11:51:00.286018|S|20|5.01|0|20
A|GTE|20260121|11:51:00.286018|S|5|5.01|0|5
A|GTE|20260121|11:51:00.286035|S|80|5.01|0|80
A|GTE|20260121|11:51:00.287100|S|45|5|0|45
A|GTE|20260121|11:51:30.455035|S|100|5|0|100
A|GTE|20260121|11:51:30.455035|S|255|5|0|255
A|GTE|20260121|11:51:30.455036|S|18|5|0|18
A|GTE|20260121|11:53:17.756308|S|9|4.99|0|9
A|GTE|20260121|11:53:17.756309|S|100|4.99|0|100
A|GTE|20260121|11:53:17.756327|S|100|4.99|0|100
A|GTE|20260121|12:00:43.401971|S|100|4.97|0|100
A|GTE|20260121|12:04:42.828552|S|25|4.97|0|25
A|GTE|20260121|12:04:57.088021|S|100|4.97|0|100
A|GTE|20260121|12:04:57.088022|S|75|4.97|0|75
A|GTE|20260121|12:05:15.611331|S|78|4.97|0|78
A|GTE|20260121|12:08:15.857293|S|25|4.97|0|25
A|GTE|20260121|12:08:15.857293|S|100|4.97|0|100
A|GTE|20260121|12:08:15.857293|S|100|4.97|0|100
A|GTE|20260121|12:10:42.435758|S|100|4.97|0|100
A|GTE|20260121|12:15:04.856799|S|118|4.97|0|118
A|GTE|20260121|12:15:25.047430|S|100|4.97|0|100
A|GTE|20260121|12:15:25.047430|S|100|4.97|0|100
A|GTE|20260121|12:18:14.392187|S|100|4.97|0|100
A|GTE|20260121|12:18:25.442339|S|13|4.97|0|13
A|GTE|20260121|12:32:13.586166|S|25|4.97|0|25
A|GTE|20260121|12:32:29.642382|S|4|4.97|0|4
A|GTE|20260121|12:39:03.011869|S|10|4.97|0|10
A|GTE|20260121|12:39:03.011912|S|100|4.97|0|100
A|GTE|20260121|12:39:03.011912|S|90|4.97|0|90
A|GTE|20260121|12:39:03.011913|S|100|4.97|0|100
A|GTE|20260121|12:39:03.011913|S|100|4.97|0|100
A|GTE|20260121|12:41:06.304473|S|100|4.97|0|100
A|GTE|20260121|12:41:06.304473|S|100|4.97|0|100
A|GTE|20260121|12:41:06.304518|S|100|4.97|0|100
A|GTE|20260121|12:41:06.304519|S|100|4.97|0|100
A|GTE|20260121|12:41:34.414321|S|100|4.97|0|100
A|GTE|20260121|12:44:30.249682|S|29|4.975|0|29
A|GTE|20260121|12:45:03.292848|S|99|4.97|0|99
A|GTE|20260121|12:45:03.292848|S|100|4.97|0|100
A|GTE|20260121|12:45:03.292848|S|100|4.97|0|100
A|GTE|20260121|12:46:25.318893|S|23|4.97|0|23
A|GTE|20260121|12:49:19.508374|S|100|5|0|100
A|GTE|20260121|12:58:38.340580|S|100|5.04|0|100
A|GTE|20260121|12:58:38.340580|S|91|5.04|0|91
A|GTE|20260121|12:58:38.340580|S|76|5.04|0|76
A|GTE|20260121|12:59:23.263070|S|200|5.04|0|200
A|GTE|20260121|12:59:23.926360|S|2|5.035|0|2
A|GTE|20260121|12:59:23.987462|S|2|5.035|0|2
A|GTE|20260121|13:01:48.036789|S|5|5.03|0|5
A|GTE|20260121|13:01:48.036789|S|5|5.03|0|5
A|GTE|20260121|13:01:48.036789|S|200|5.03|0|200
A|GTE|20260121|13:01:48.036789|S|100|5.03|0|100
A|GTE|20260121|13:06:54.084705|S|100|5.01|0|100
A|GTE|20260121|13:07:57.152767|S|55|5|0|55
A|GTE|20260121|13:08:15.077875|S|10|4.99|0|10
A|GTE|20260121|13:08:42.545546|S|39|4.995|0|39
A|GTE|20260121|13:09:14.487241|S|100|4.99|0|100
A|GTE|20260121|13:16:03.040175|S|39|4.985|0|39
A|GTE|20260121|13:20:18.424614|S|100|4.98|0|100
A|GTE|20260121|13:20:18.424614|S|76|4.98|0|76
A|GTE|20260121|13:21:53.234512|S|100|4.99|0|100
A|GTE|20260121|13:23:59.731596|S|100|4.99|0|100
A|GTE|20260121|13:29:45.109513|S|100|5.01|0|100
A|GTE|20260121|13:29:45.118377|S|100|5.01|0|100
A|GTE|20260121|13:32:30.367123|S|74|5.025|0|74
A|GTE|20260121|13:33:19.081228|S|35|5.02|0|35
A|GTE|20260121|13:33:19.081392|S|65|5.02|0|65
A|GTE|20260121|13:33:19.081393|S|100|5.02|0|100
A|GTE|20260121|13:36:35.262499|S|2|5.035|0|2
A|GTE|20260121|13:37:03.216986|S|100|5.03|0|100
A|GTE|20260121|13:37:03.216986|S|200|5.03|0|200
A|GTE|20260121|13:37:03.216987|S|48|5.03|0|48
A|GTE|20260121|13:37:03.216987|S|100|5.03|0|100
A|GTE|20260121|13:47:44.843206|S|25|5.03|0|25
A|GTE|20260121|13:47:44.843207|S|25|5.03|0|25
A|GTE|20260121|13:57:29.164507|S|100|5.02|0|100
A|GTE|20260121|13:57:29.164508|S|100|5.02|0|100
A|GTE|20260121|13:57:29.164508|S|71|5.02|0|71
A|GTE|20260121|14:00:39.814381|S|80|5.02|0|80
A|GTE|20260121|14:00:39.814381|S|100|5.02|0|100
A|GTE|20260121|14:04:35.452425|S|84|5|0|84
A|GTE|20260121|14:06:01.810471|S|100|5.01|0|100
A|GTE|20260121|14:07:42.210367|S|100|5.02|0|100
A|GTE|20260121|14:18:09.620062|S|100|5.02|0|100
A|GTE|20260121|14:18:09.620063|S|200|5.02|0|200
A|GTE|20260121|14:18:09.620063|S|100|5.02|0|100
A|GTE|20260121|14:18:09.620063|S|18|5.02|0|18
A|GTE|20260121|14:18:09.620063|S|9|5.02|0|9
A|GTE|20260121|14:18:09.620082|S|91|5.02|0|91
A|GTE|20260121|14:18:09.620170|S|100|5.02|0|100
A|GTE|20260121|14:18:09.620170|S|100|5.02|0|100
A|GTE|20260121|14:18:09.620492|S|100|5.02|0|100
A|GTE|20260121|14:22:01.223185|S|1|5.02|0|1
A|GTE|20260121|14:25:53.652222|S|100|5.02|0|100
A|GTE|20260121|14:25:53.652258|S|71|5.02|0|71
A|GTE|20260121|14:26:11.048657|S|15|5.02|0|15
A|GTE|20260121|14:26:19.181623|S|15|5.02|0|15
A|GTE|20260121|14:27:39.638993|S|62|5.03|0|62
A|GTE|20260121|14:27:39.639079|S|38|5.03|0|38
A|GTE|20260121|14:29:37.719358|S|300|5.07|0|300
A|GTE|20260121|14:30:12.634996|S|65|5.06|0|65
A|GTE|20260121|14:30:12.635210|S|35|5.06|0|35
A|GTE|20260121|14:30:12.635210|S|100|5.06|0|100
A|GTE|20260121|14:32:09.450227|S|77|5.05|0|77
A|GTE|20260121|14:32:09.450227|S|100|5.05|0|100
A|GTE|20260121|14:32:09.450227|S|100|5.05|0|100
A|GTE|20260121|14:32:09.450227|S|100|5.05|0|100
A|GTE|20260121|14:32:09.450243|S|100|5.05|0|100
A|GTE|20260121|14:32:09.450243|S|100|5.05|0|100
A|GTE|20260121|14:33:00.988539|S|100|5.05|0|100
A|GTE|20260121|14:35:37.944582|S|100|5.03|0|100
A|GTE|20260121|14:35:37.944582|S|100|5.03|0|100
A|GTE|20260121|14:35:37.944582|S|100|5.03|0|100
A|GTE|20260121|14:35:37.944600|S|100|5.03|0|100
A|GTE|20260121|14:35:37.944600|S|100|5.03|0|100
A|GTE|20260121|14:35:38.709373|S|100|5|0|100
A|GTE|20260121|14:37:23.681057|E|100|5.01|0|100
A|GTE|20260121|14:37:36.971420|S|100|5.02|0|100
A|GTE|20260121|14:37:36.971421|S|100|5.02|0|100
A|GTE|20260121|14:38:36.072432|S|100|5.02|0|100
A|GTE|20260121|14:38:36.072433|S|100|5.02|0|100
A|GTE|20260121|14:38:42.739621|S|20|5.02|0|20
A|GTE|20260121|14:41:31.215537|S|100|5.01|0|100
A|GTE|20260121|14:41:31.215537|S|100|5.01|0|100
A|GTE|20260121|14:41:31.216142|S|100|5.01|0|100
A|GTE|20260121|14:44:05.204167|S|100|5.02|0|100
A|GTE|20260121|14:45:23.418596|S|69|5.015|0|69
A|GTE|20260121|14:45:27.168605|S|100|5|0|100
A|GTE|20260121|14:45:30.364329|S|100|4.99|0|100
A|GTE|20260121|14:45:34.836573|S|100|5|0|100
A|GTE|20260121|14:46:51.388307|S|100|5.01|0|100
A|GTE|20260121|14:55:33.364622|S|100|5.03|0|100
A|GTE|20260121|14:56:20.238026|S|100|5.04|0|100
A|GTE|20260121|14:56:20.238093|S|100|5.04|0|100
A|GTE|20260121|14:56:20.238093|S|100|5.04|0|100
A|GTE|20260121|14:58:14.712138|S|100|5.05|0|100
A|GTE|20260121|14:59:27.064002|S|100|5.06|0|100
A|GTE|20260121|14:59:27.064002|S|300|5.06|0|300
A|GTE|20260121|14:59:54.239764|S|55|5.06|0|55
A|GTE|20260121|14:59:54.239765|S|18|5.06|0|18
A|GTE|20260121|14:59:54.239765|S|100|5.06|0|100
A|GTE|20260121|15:00:21.250528|S|300|5.07|0|300
A|GTE|20260121|15:00:21.250528|S|200|5.07|0|200
A|GTE|20260121|15:00:21.250529|S|100|5.07|0|100
A|GTE|20260121|15:00:21.255034|S|9|5.07|0|9
A|GTE|20260121|15:00:21.255058|S|100|5.06|0|100
A|GTE|20260121|15:00:21.262336|S|100|5.06|0|100
A|GTE|20260121|15:02:46.308027|S|81|5.05|0|81
A|GTE|20260121|15:02:46.308064|S|19|5.05|0|19
A|GTE|20260121|15:02:46.308064|S|18|5.05|0|18
A|GTE|20260121|15:02:46.308065|S|102|5.05|0|102
A|GTE|20260121|15:07:49.450728|S|77|5.04|0|77
A|GTE|20260121|15:07:49.450728|S|100|5.04|0|100
A|GTE|20260121|15:08:47.846191|S|11|5.035|0|11
A|GTE|20260121|15:16:02.279625|S|100|5.04|0|100
A|GTE|20260121|15:16:02.279625|S|100|5.04|0|100
A|GTE|20260121|15:16:02.279626|S|100|5.04|0|100
A|GTE|20260121|15:16:02.281134|S|22|5.035|0|22
A|GTE|20260121|15:17:19.502131|S|100|5.04|0|100
A|GTE|20260121|15:21:49.430401|S|53|5.045|0|53
A|GTE|20260121|15:23:38.555296|S|100|5.04|0|100
A|GTE|20260121|15:23:38.555296|S|100|5.04|0|100
A|GTE|20260121|15:27:04.288487|S|25|5.04|0|25
A|GTE|20260121|15:29:43.472236|S|19|5.04|0|19
A|GTE|20260121|15:31:01.683627|S|19|5.04|0|19
A|GTE|20260121|15:33:42.100717|S|100|5.045|0|100
A|GTE|20260121|15:40:03.883804|S|100|5.05|0|100
A|GTE|20260121|15:40:03.974462|S|58|5.055|0|58
A|GTE|20260121|15:41:38.079101|S|100|5.06|0|100
A|GTE|20260121|15:41:38.079101|S|100|5.06|0|100
A|GTE|20260121|15:41:41.967970|S|100|5.07|0|100
A|GTE|20260121|15:41:41.967970|S|200|5.07|0|200
A|GTE|20260121|15:42:52.180871|S|100|5.06|0|100
A|GTE|20260121|15:42:52.180872|S|100|5.06|0|100
A|GTE|20260121|15:42:52.180872|S|100|5.06|0|100
A|GTE|20260121|15:42:52.180872|S|200|5.06|0|200
A|GTE|20260121|15:42:52.184978|S|100|5.055|0|100
A|GTE|20260121|15:45:19.056427|S|100|5.055|0|100
A|GTE|20260121|15:45:51.700734|S|100|5.05|0|100
A|GTE|20260121|15:45:51.709724|S|76|5.05|0|76
A|GTE|20260121|15:47:17.048468|S|41|5.055|0|41
A|GTE|20260121|15:50:00.038411|S|100|5.07|0|100
A|GTE|20260121|15:53:12.406018|S|591|5.1|0|591
A|GTE|20260121|15:54:46.439687|S|100|5.105|0|100
A|GTE|20260121|15:58:45.078464|S|100|5.13|0|100
A|GTE|20260121|15:58:47.150138|S|43|5.13|0|43
A|GTE|20260121|15:59:22.045000|S|849|5.12|0|849
A|GTE|20260121|15:59:22.045001|S|500|5.12|0|500
A|GTE|20260121|15:59:22.045001|S|7|5.12|0|7
A|GTE|20260121|15:59:22.045001|S|100|5.12|0|100
A|GTE|20260121|15:59:22.045002|S|300|5.12|0|300
A|GTE|20260121|15:59:22.045004|S|1058|5.12|0|1058
A|GTE|20260121|15:59:22.045004|S|396|5.12|0|396
A|GTE|20260121|15:59:22.045005|S|200|5.12|0|200
A|GTE|20260121|15:59:22.045005|S|31|5.12|0|31
A|GTE|20260121|15:59:22.045046|S|400|5.12|0|400
A|GTE|20260121|15:59:22.045047|S|200|5.12|0|200
A|GTE|20260121|15:59:22.045047|S|300|5.12|0|300
A|GTE|20260121|15:59:22.045047|S|200|5.12|0|200
A|GTE|20260121|15:59:22.045047|S|800|5.12|0|800
A|GTE|20260121|15:59:22.045049|S|600|5.12|0|600
A|GTE|20260121|15:59:28.159613|S|252|5.11|0|252
A|GTE|20260121|15:59:28.159641|S|207|5.11|0|207
A|GTE|20260121|15:59:28.159641|S|48|5.11|0|48
A|GTE|20260121|15:59:28.159668|S|93|5.11|0|93
A|GTE|20260121|15:59:41.889357|S|100|5.11|0|100
A|GTE|20260121|15:59:41.889358|S|93|5.11|0|93
A|GTE|20260121|16:00:00.006379|S|10873|5.11|98404|6036
A|GTEC|20260121|14:29:19.393294|S|100|1.33|0|100
A|GTES|20260121|09:45:44.114034|S|6|23.02|0|6
A|GTES|20260121|09:45:44.114062|S|100|23.02|0|100
A|GTES|20260121|09:45:44.114063|S|44|23.02|0|44
A|GTES|20260121|09:46:27.824423|S|50|23.03|0|50
A|GTES|20260121|09:57:43.309912|S|100|23.17|0|100
A|GTES|20260121|09:57:43.309931|S|100|23.18|0|100
A|GTES|20260121|10:23:14.539130|S|100|23.4|0|100
A|GTES|20260121|11:04:27.044190|S|100|23.42|0|100
A|GTES|20260121|11:17:41.112460|S|100|23.45|0|100
A|GTES|20260121|11:24:37.194580|S|100|23.43|0|100
A|GTES|20260121|11:49:52.172641|S|100|23.5|0|100
A|GTES|20260121|11:49:52.173094|S|100|23.5|0|100
A|GTES|20260121|12:00:16.046052|S|10|23.43|0|10
A|GTES|20260121|12:05:34.745259|S|94|23.39|0|94
A|GTES|20260121|12:05:34.745260|S|100|23.39|0|100
A|GTES|20260121|12:07:55.367671|S|242|23.39|0|242
A|GTES|20260121|12:11:19.614654|S|52|23.36|0|52
A|GTES|20260121|12:11:31.614773|S|87|23.36|0|87
A|GTES|20260121|12:11:35.987861|S|102|23.36|0|102
A|GTES|20260121|12:12:44.803843|S|232|23.34|0|232
A|GTES|20260121|12:19:54.105849|S|20|23.39|0|20
A|GTES|20260121|12:19:54.105867|S|1|23.39|0|1
A|GTES|20260121|12:20:04.802554|S|31|23.39|0|31
A|GTES|20260121|12:32:27.508643|S|100|23.44|0|100
A|GTES|20260121|12:46:10.383772|S|100|23.49|0|100
A|GTES|20260121|13:02:53.751973|S|32|23.49|0|32
A|GTES|20260121|14:20:59.229429|S|100|23.42|0|100
A|GTES|20260121|14:21:27.622938|S|46|23.4|0|46
A|GTES|20260121|14:42:37.377598|S|100|23.8|0|100
A|GTES|20260121|14:55:57.088336|S|35|23.53|0|35
A|GTES|20260121|15:08:19.087756|S|70|23.51|0|70
A|GTES|20260121|15:18:09.491617|S|100|23.46|0|100
A|GTES|20260121|15:18:09.491628|S|100|23.46|0|100
A|GTES|20260121|15:18:09.491765|S|100|23.46|0|100
A|GTES|20260121|15:45:18.031451|S|70|23.45|0|70
A|GTES|20260121|15:49:25.656577|S|100|23.47|0|100
A|GTES|20260121|15:50:41.482819|S|100|23.46|0|100
A|GTES|20260121|15:57:00.602351|S|678|23.37|0|678
A|GTES|20260121|15:59:42.648446|S|10|23.34|0|10
A|GTES|20260121|15:59:47.538490|S|50|23.34|0|50
A|GTLB|20260121|10:20:59.907299|S|1|33.15|0|1
A|GTLB|20260121|10:35:29.485568|S|26|33.47|0|26
A|GTLB|20260121|10:57:33.733422|S|12|33.49|0|12
A|GTLB|20260121|10:57:33.741294|S|48|33.49|0|48
A|GTLB|20260121|11:04:25.555494|S|54|33.42|0|54
A|GTLB|20260121|11:49:19.618268|S|81|32.98|0|81
A|GTLB|20260121|11:49:23.094595|S|73|32.98|0|73
A|GTLB|20260121|11:49:33.972362|S|100|33|0|100
A|GTLB|20260121|11:49:33.972384|S|100|33|0|100
A|GTLB|20260121|11:49:33.972415|S|100|33|0|100
A|GTLB|20260121|11:49:33.972456|S|100|33|0|100
A|GTLB|20260121|11:49:33.972519|S|100|33|0|100
A|GTLB|20260121|12:02:19.382953|S|67|33.1|0|67
A|GTLB|20260121|12:18:37.629689|S|145|33.07|0|145
A|GTLB|20260121|12:26:40.035073|S|146|33.12|0|146
A|GTLB|20260121|13:05:01.723938|S|29|33.07|0|29
A|GTLB|20260121|13:05:02.088289|S|41|33.07|0|41
A|GTLB|20260121|13:17:17.062812|S|79|32.99|0|79
A|GTLB|20260121|14:36:34.025927|S|53|33.33|0|53
A|GTLB|20260121|14:37:30.601252|S|38|33.34|0|38
A|GTLB|20260121|15:01:29.896943|S|70|33.35|0|70
A|GTLB|20260121|15:46:13.317051|S|70|33.18|0|70
A|GTLB|20260121|15:46:40.571871|S|59|33.17|0|59
A|GTLB|20260121|15:46:40.571924|S|11|33.17|0|11
A|GTLB|20260121|15:52:15.813993|S|70|33.17|0|70
A|GTLB|20260121|15:58:46.604884|S|37|33.17|0|37
A|GTLB|20260121|15:58:46.605416|S|22|33.17|0|22
A|GTLB|20260121|15:58:46.605431|S|11|33.17|0|11
A|GTLS|20260121|10:01:01.373768|S|21|207.4|0|21
A|GTLS|20260121|10:04:54.938767|S|26|207.4|0|26
A|GTLS|20260121|10:04:54.939472|S|28|207.4|0|28
A|GTLS|20260121|10:04:54.939473|S|100|207.4|0|100
A|GTLS|20260121|12:10:19.145298|S|1|207.01|0|1
A|GTLS|20260121|15:54:41.027347|S|100|207.39|0|100
A|GTLS|20260121|15:58:43.323284|S|40|207.47|0|40
A|GTM|20260121|09:41:05.487300|S|100|8.88|0|100
A|GTM|20260121|09:41:05.487316|S|100|8.88|0|100
A|GTM|20260121|09:41:05.487338|S|100|8.88|0|100
A|GTM|20260121|10:38:20.140530|S|100|8.82|0|100
A|GTM|20260121|10:44:02.251945|S|100|8.79|0|100
A|GTM|20260121|12:14:30.509966|S|104|8.76|0|104
A|GTM|20260121|12:26:42.692711|S|101|8.8|0|101
A|GTM|20260121|12:32:29.619838|S|100|8.81|0|100
A|GTM|20260121|14:59:11.617911|S|100|8.815|0|100
A|GTM|20260121|15:15:46.905228|S|100|8.76|0|100
A|GTM|20260121|15:15:46.905256|S|100|8.76|0|100
A|GTM|20260121|15:16:33.067587|S|100|8.74|0|100
A|GTN|20260121|15:47:06.226160|S|370|4.43|0|370
A|GTO|20260121|14:55:52.842430|S|100|47.36|0|100
A|GTO|20260121|15:37:40.914882|S|100|47.345|0|100
A|GTX|20260121|10:04:07.247015|S|200|18.15|0|200
A|GTX|20260121|10:14:55.575871|S|198|18.22|0|198
A|GTX|20260121|10:14:55.575887|S|2|18.22|0|2
A|GTX|20260121|10:22:38.460863|S|200|18.27|0|200
A|GTX|20260121|10:24:36.386485|S|200|18.27|0|200
A|GTX|20260121|10:39:30.497542|S|100|18.325|0|100
A|GTX|20260121|10:39:30.497576|S|7|18.33|0|7
A|GTX|20260121|10:39:30.497577|S|93|18.33|0|93
A|GTX|20260121|10:49:14.108044|S|6|18.25|0|6
A|GTX|20260121|10:50:18.826689|S|5|18.23|0|5
A|GTX|20260121|10:58:04.335294|S|1|18.17|0|1
A|GTX|20260121|11:05:28.246170|S|5|18.16|0|5
A|GTX|20260121|11:14:41.720236|S|12|18.09|0|12
A|GTX|20260121|12:09:34.977467|S|21|18.02|0|21
A|GTX|20260121|12:24:13.651607|S|13|18.07|0|13
A|GTX|20260121|13:17:09.891967|S|7|17.96|0|7
A|GTX|20260121|13:17:24.890713|S|3|17.96|0|3
A|GTX|20260121|13:46:56.367950|S|93|18.01|0|93
A|GTX|20260121|13:58:25.017956|S|100|18.055|0|100
A|GTX|20260121|13:58:25.017957|S|50|18.06|0|50
A|GTX|20260121|14:02:49.537012|S|215|18.09|0|215
A|GTX|20260121|14:14:39.007304|S|136|18.11|0|136
A|GTX|20260121|14:25:57.879227|S|100|18.17|0|100
A|GTX|20260121|14:29:37.026815|S|32|18.31|0|32
A|GTX|20260121|14:48:43.672830|S|75|18.42|0|75
A|GTX|20260121|14:54:04.595789|S|171|18.32|0|171
A|GTX|20260121|14:55:08.244078|S|121|18.29|0|121
A|GTX|20260121|15:00:16.773749|S|1|18.31|0|1
A|GTX|20260121|15:49:50.323461|S|100|18.46|0|100
A|GTX|20260121|15:49:50.323507|S|34|18.46|0|34
A|GTX|20260121|15:49:50.323535|S|66|18.46|0|66
A|GTX|20260121|15:53:10.080983|S|200|18.455|0|200
A|GTX|20260121|15:57:12.376239|S|42|18.49|0|42
A|GTX|20260121|15:57:12.376239|S|126|18.485|0|126
A|GTY|20260121|10:50:28.008511|S|75|29.42|0|75
A|GUG|20260121|14:32:27.023574|S|100|15.6|0|100
A|GUNR|20260121|10:58:25.605929|S|100|50.1|0|100
A|GUNR|20260121|13:54:06.698097|S|100|50.1|0|100
A|GUNR|20260121|13:54:06.698345|S|100|50.1|0|100
A|GUNR|20260121|14:15:18.647799|S|100|50.09|0|100
A|GUNR|20260121|14:27:36.950828|S|100|50.16|0|100
A|GUNR|20260121|14:46:55.099272|S|100|50.04|0|100
A|GUNR|20260121|14:56:51.454400|S|120|50.04|0|120
A|GUNR|20260121|14:56:51.552243|S|120|50.04|0|120
A|GUNR|20260121|15:15:58.730947|S|126|50.04|0|126
A|GUNR|20260121|15:15:58.731183|S|126|50.04|0|126
A|GUSE|20260121|11:52:05.489742|S|27|40.56|0|27
A|GUSE|20260121|14:05:20.804730|S|4|40.53|0|4
A|GUSE|20260121|15:04:23.956713|S|100|40.96|0|100
A|GUSH|20260121|09:34:35.185986|S|98|24.65|0|98
A|GUSH|20260121|09:34:35.186140|S|1|24.65|0|1
A|GUSH|20260121|13:01:48.028619|S|90|24.59|0|90
A|GUSH|20260121|14:35:45.955619|S|200|24.39|0|200
A|GUSH|20260121|14:38:49.360938|S|16|24.33|0|16
A|GUSH|20260121|14:47:35.717261|S|100|24.39|0|100
A|GUSH|20260121|15:42:25.208622|S|4|24.68|0|4
A|GUSH|20260121|15:42:25.317999|S|37|24.68|0|37
A|GUSH|20260121|15:42:25.318070|S|35|24.68|0|35
A|GUTS|20260121|10:54:19.537272|S|200|1.805|0|200
A|GUTS|20260121|10:54:19.542954|S|200|1.805|0|200
A|GUTS|20260121|10:59:37.941006|S|91|1.785|0|91
A|GUTS|20260121|10:59:37.941441|S|100|1.785|0|100
A|GUTS|20260121|10:59:37.941980|S|100|1.785|0|100
A|GUTS|20260121|11:20:21.911528|S|100|1.74|0|100
A|GUTS|20260121|11:26:55.406992|S|100|1.75|0|100
A|GUTS|20260121|11:26:55.429502|S|100|1.75|0|100
A|GVA|20260121|11:28:01.534843|S|10|120.88|0|10
A|GVA|20260121|12:08:06.001136|S|100|120.57|0|100
A|GVA|20260121|12:54:29.875028|S|100|120.89|0|100
A|GVA|20260121|13:40:54.965493|S|100|120.84|0|100
A|GVA|20260121|14:58:23.144754|S|100|121.95|0|100
A|GVAL|20260121|09:58:29.389051|S|100|33.71|0|100
A|GVAL|20260121|10:15:22.376228|S|100|33.71|0|100
A|GVAL|20260121|10:16:28.011613|S|100|33.72|0|100
A|GVAL|20260121|10:16:41.582250|S|62|33.73|0|62
A|GVAL|20260121|10:16:41.582349|S|38|33.73|0|38
A|GVAL|20260121|10:54:01.494268|S|61|33.74|0|61
A|GVAL|20260121|10:54:01.494723|S|39|33.74|0|39
A|GVAL|20260121|14:42:43.617356|S|40|33.84|0|40
A|GVAL|20260121|14:42:43.617401|S|60|33.84|0|60
A|GVH|20260121|09:42:40.547377|S|200|1.39|0|200
A|GVH|20260121|10:09:26.538497|S|100|1.38|0|100
A|GVI|20260121|10:29:27.320872|E|110|107.135|0|110
A|GVI|20260121|14:12:09.591407|S|5|107.21|0|5
A|GVLU|20260121|11:58:38.006074|S|88|25.71|0|88
A|GVLU|20260121|11:58:38.006581|S|9|25.71|0|9
A|GVLU|20260121|15:11:11.485044|S|100|25.85|0|100
A|GVUS|20260121|13:21:15.009533|S|11|56|0|11
A|GVUS|20260121|14:33:09.934819|S|23|56.29|0|23
A|GWH|20260121|09:44:41.638601|E|100|1.79|0|100
A|GWH|20260121|10:57:00.135084|S|100|1.78|0|100
A|GWH|20260121|11:57:34.811429|S|91|1.74|0|91
A|GWH|20260121|11:57:34.811512|S|9|1.74|0|9
A|GWH|20260121|11:57:34.811513|S|2|1.74|0|2
A|GWH|20260121|12:29:12.597302|S|100|1.73|0|100
A|GWH|20260121|14:02:06.613312|S|21|1.76|0|21
A|GWH|20260121|14:02:30.804213|S|100|1.76|0|100
A|GWH|20260121|14:02:30.804214|S|90|1.76|0|90
A|GWH|20260121|14:58:16.517499|S|100|1.82|0|100
A|GWRE|20260121|13:13:17.165752|S|1|157.94|0|1
A|GWRE|20260121|14:19:20.772129|S|100|157.75|0|100
A|GWRE|20260121|14:19:20.772158|S|87|157.75|0|87
A|GWRE|20260121|14:23:24.249320|S|144|157.58|0|144
A|GWRE|20260121|14:23:30.451713|S|145|157.75|0|145
A|GWW|20260121|10:27:00.887217|S|40|1047.26|0|40
A|GWW|20260121|11:42:34.641154|S|20|1049.2|0|20
A|GWW|20260121|14:32:23.608969|S|20|1062.02|0|20
A|GWW|20260121|15:52:31.171606|S|80|1058.98|0|80
A|GWW|20260121|15:54:01.232655|S|1|1058.72|0|1
A|GWW|20260121|15:54:01.232655|S|9|1058.72|0|9
A|GWW|20260121|15:54:01.232656|S|10|1058.72|0|10
A|GXAI|20260121|13:54:26.403825|S|100|1.08|0|100
A|GXAI|20260121|14:52:42.146194|S|100|1.08|0|100
A|GXO|20260121|09:40:03.727086|S|25|56.24|0|25
A|GXO|20260121|09:40:03.733824|S|25|56.24|0|25
A|GXO|20260121|09:40:03.733900|S|25|56.24|0|25
A|GXO|20260121|09:40:03.734096|S|25|56.24|0|25
A|GXO|20260121|09:40:03.734149|S|400|56.42|0|400
A|GXO|20260121|14:28:41.996723|S|1|56.91|0|1
A|GYRE|20260121|10:42:20.015628|S|6|7.93|0|6
A|GYRE|20260121|10:42:20.015674|S|10|7.93|0|10
A|GYRE|20260121|12:39:10.153083|S|1600|7.96|0|1600
A|H|20260121|10:39:40.274354|S|25|164.06|0|25
A|H|20260121|10:53:16.188185|S|16|163.92|0|16
A|H|20260121|13:12:09.803785|S|12|162.29|0|12
A|H|20260121|13:30:06.749431|S|15|162.1|0|15
A|H|20260121|13:34:22.155368|S|11|162.06|0|11
A|H|20260121|13:34:22.155368|S|16|162.05|0|16
A|H|20260121|13:34:22.155369|S|4|162.04|0|4
A|H|20260121|13:34:22.155473|S|11|162.04|0|11
A|H|20260121|15:31:55.286305|S|50|162.27|0|50
A|HAE|20260121|13:11:25.217512|S|6|70.02|0|6
A|HAFC|20260121|12:43:24.089865|S|30|29.31|0|30
A|HAFC|20260121|14:32:01.259134|S|75|29.52|0|75
A|HAIN|20260121|10:14:29.316297|S|100|1.16|0|100
A|HAIN|20260121|10:28:19.555091|S|200|1.17|0|200
A|HAIN|20260121|10:28:19.555168|S|200|1.17|0|200
A|HAIN|20260121|10:28:19.555397|S|50|1.17|0|50
A|HAIN|20260121|10:38:44.196369|S|100|1.15|0|100
A|HAIN|20260121|13:06:52.960218|S|893|1.115|0|893
A|HAIN|20260121|14:37:43.829762|S|100|1.11|0|100
A|HAIN|20260121|14:45:49.417593|S|100|1.105|0|100
A|HAIN|20260121|15:26:29.666880|S|1|1.095|0|1
A|HAIN|20260121|15:42:22.571916|S|1|1.095|0|1
A|HAIN|20260121|15:43:22.918534|S|1|1.095|0|1
A|HAIN|20260121|15:47:58.111145|S|100|1.1|0|100
A|HAL|20260121|09:30:01.036290|S|150|32.9|0|150
A|HAL|20260121|09:30:01.430834|S|50|32.8|0|50
A|HAL|20260121|09:30:07.547837|S|100|32.905|0|100
A|HAL|20260121|09:31:51.664392|S|100|32.79|0|100
A|HAL|20260121|09:31:51.664464|S|50|32.785|0|50
A|HAL|20260121|09:32:03.021117|S|100|32.68|0|100
A|HAL|20260121|09:32:03.021188|S|50|32.68|0|50
A|HAL|20260121|09:36:41.356110|S|15|33.23|0|15
A|HAL|20260121|09:36:41.356111|S|100|33.23|0|100
A|HAL|20260121|09:36:41.356148|S|15|33.23|0|15
A|HAL|20260121|09:36:41.356149|S|30|33.23|0|30
A|HAL|20260121|09:37:11.807035|S|300|33.29|0|300
A|HAL|20260121|09:37:13.019674|S|13|33.25|0|13
A|HAL|20260121|09:37:13.019694|S|13|33.25|0|13
A|HAL|20260121|09:37:13.019695|S|174|33.25|0|174
A|HAL|20260121|09:38:42.337871|S|100|33.67|0|100
A|HAL|20260121|09:38:46.111034|S|100|33.66|0|100
A|HAL|20260121|09:39:52.819840|S|100|33.63|0|100
A|HAL|20260121|09:40:14.540078|S|200|33.65|0|200
A|HAL|20260121|09:40:25.745235|S|200|33.59|0|200
A|HAL|20260121|09:40:32.039222|S|100|33.57|0|100
A|HAL|20260121|09:46:04.737280|S|200|33.28|0|200
A|HAL|20260121|09:50:47.455091|S|100|33.715|0|100
A|HAL|20260121|09:52:40.481780|S|11|33.67|0|11
A|HAL|20260121|09:52:40.481781|S|100|33.67|0|100
A|HAL|20260121|09:52:40.481806|S|19|33.67|0|19
A|HAL|20260121|09:52:59.054535|S|10|33.62|0|10
A|HAL|20260121|09:52:59.054606|S|10|33.62|0|10
A|HAL|20260121|09:52:59.054619|S|9|33.62|0|9
A|HAL|20260121|09:52:59.079503|S|9|33.57|0|9
A|HAL|20260121|09:53:00.018436|S|53|33.59|0|53
A|HAL|20260121|09:55:38.437061|S|6|33.6|0|6
A|HAL|20260121|10:01:29.093631|S|14|33.45|0|14
A|HAL|20260121|10:01:29.093653|S|16|33.45|0|16
A|HAL|20260121|10:01:29.093654|S|14|33.45|0|14
A|HAL|20260121|10:01:29.093672|S|96|33.45|0|96
A|HAL|20260121|10:04:09.472839|S|100|33.37|0|100
A|HAL|20260121|10:04:09.472849|S|100|33.37|0|100
A|HAL|20260121|10:09:43.555674|S|200|33.23|0|200
A|HAL|20260121|10:25:24.422994|S|100|33.03|0|100
A|HAL|20260121|10:25:24.423030|S|82|33.03|0|82
A|HAL|20260121|10:25:24.423398|S|20|33.03|0|20
A|HAL|20260121|10:25:24.423398|S|18|33.03|0|18
A|HAL|20260121|10:25:28.505170|S|168|33.03|0|168
A|HAL|20260121|10:25:32.280595|S|163|33.03|0|163
A|HAL|20260121|10:26:25.131385|S|47|32.94|0|47
A|HAL|20260121|10:27:13.051961|S|21|32.92|0|21
A|HAL|20260121|10:27:13.052007|S|79|32.92|0|79
A|HAL|20260121|10:27:20.752509|S|100|32.89|0|100
A|HAL|20260121|10:27:23.501756|S|26|32.87|0|26
A|HAL|20260121|10:28:10.292532|S|152|32.86|0|152
A|HAL|20260121|10:30:26.081508|S|66|32.96|0|66
A|HAL|20260121|10:32:31.981457|S|54|33.02|0|54
A|HAL|20260121|10:34:38.016430|S|90|33.07|0|90
A|HAL|20260121|10:36:18.551959|S|131|33.14|0|131
A|HAL|20260121|10:38:17.470365|S|53|33.09|0|53
A|HAL|20260121|10:38:17.470546|S|28|33.09|0|28
A|HAL|20260121|10:41:31.386632|S|114|33.01|0|114
A|HAL|20260121|10:41:31.386632|S|63|33.01|0|63
A|HAL|20260121|10:42:36.979626|S|46|33.09|0|46
A|HAL|20260121|10:44:42.556393|S|7|33.07|0|7
A|HAL|20260121|10:47:27.148557|S|61|33.17|0|61
A|HAL|20260121|10:47:36.273932|S|63|33.18|0|63
A|HAL|20260121|10:49:21.497995|S|60|33.14|0|60
A|HAL|20260121|10:51:27.292716|S|16|33.08|0|16
A|HAL|20260121|10:51:27.292790|S|84|33.08|0|84
A|HAL|20260121|10:53:37.318488|S|39|33.08|0|39
A|HAL|20260121|10:54:01.933410|S|200|33.14|0|200
A|HAL|20260121|10:54:27.761813|S|49|33.18|0|49
A|HAL|20260121|10:56:26.851899|S|150|33.16|0|150
A|HAL|20260121|10:56:26.851899|S|200|33.16|0|200
A|HAL|20260121|10:56:26.852259|S|50|33.16|0|50
A|HAL|20260121|11:17:25.926397|S|100|33.43|0|100
A|HAL|20260121|11:34:35.723234|S|200|33.565|0|200
A|HAL|20260121|11:50:37.450149|S|75|33.69|0|75
A|HAL|20260121|11:50:41.990561|S|100|33.705|0|100
A|HAL|20260121|11:53:39.333552|S|110|33.54|0|110
A|HAL|20260121|11:57:17.050573|S|110|33.66|0|110
A|HAL|20260121|11:58:27.305993|S|56|33.65|0|56
A|HAL|20260121|11:59:38.996012|S|4|33.65|0|4
A|HAL|20260121|11:59:38.996183|S|33|33.65|0|33
A|HAL|20260121|12:05:35.142594|S|5|33.54|0|5
A|HAL|20260121|12:08:21.650402|S|73|33.55|0|73
A|HAL|20260121|12:12:30.487424|S|146|33.44|0|146
A|HAL|20260121|12:13:34.741923|S|2|33.43|0|2
A|HAL|20260121|12:13:34.741951|S|46|33.43|0|46
A|HAL|20260121|12:16:15.813108|S|100|33.415|0|100
A|HAL|20260121|12:16:23.588557|S|6|33.38|0|6
A|HAL|20260121|12:16:50.298887|S|45|33.36|0|45
A|HAL|20260121|12:16:50.299685|S|55|33.36|0|55
A|HAL|20260121|12:18:38.138062|S|76|33.37|0|76
A|HAL|20260121|12:20:25.083210|S|35|33.42|0|35
A|HAL|20260121|12:54:10.062876|S|300|33.605|0|300
A|HAL|20260121|12:56:54.071079|S|200|33.645|0|200
A|HAL|20260121|13:18:45.754413|S|100|33.595|0|100
A|HAL|20260121|13:38:37.319478|S|12|33.57|0|12
A|HAL|20260121|13:46:35.796168|S|100|33.5|0|100
A|HAL|20260121|14:06:14.452799|S|100|33.19|0|100
A|HAL|20260121|14:27:39.048746|S|5|33.12|0|5
A|HAL|20260121|14:27:58.707471|S|100|33.16|0|100
A|HAL|20260121|14:29:41.462591|S|100|33.35|0|100
A|HAL|20260121|14:33:29.705087|S|33|33.24|0|33
A|HAL|20260121|14:36:32.021066|S|7|33.09|0|7
A|HAL|20260121|14:38:35.969022|S|100|33.24|0|100
A|HAL|20260121|14:38:36.147514|S|100|33.245|0|100
A|HAL|20260121|14:38:50.200342|S|100|33.1|0|100
A|HAL|20260121|14:38:52.633772|S|100|33.09|0|100
A|HAL|20260121|14:39:19.126232|S|72|33.15|0|72
A|HAL|20260121|14:39:30.900684|S|47|33.15|0|47
A|HAL|20260121|14:40:30.850293|S|40|33.24|0|40
A|HAL|20260121|14:42:21.034149|S|100|33.13|0|100
A|HAL|20260121|14:45:25.635575|S|100|33.09|0|100
A|HAL|20260121|14:45:32.680774|S|100|33.01|0|100
A|HAL|20260121|14:45:34.834046|S|100|33.01|0|100
A|HAL|20260121|14:45:34.834465|S|100|33.01|0|100
A|HAL|20260121|14:45:34.834590|S|40|33.01|0|40
A|HAL|20260121|14:54:35.203326|S|100|33.12|0|100
A|HAL|20260121|14:55:00.558452|S|100|33.19|0|100
A|HAL|20260121|15:00:30.444303|S|100|33.31|0|100
A|HAL|20260121|15:02:00.629328|S|100|33.25|0|100
A|HAL|20260121|15:03:02.888463|S|100|33.26|0|100
A|HAL|20260121|15:03:02.888478|S|100|33.26|0|100
A|HAL|20260121|15:03:38.438581|S|100|33.25|0|100
A|HAL|20260121|15:04:11.371859|S|100|33.24|0|100
A|HAL|20260121|15:04:12.944640|S|100|33.23|0|100
A|HAL|20260121|15:04:16.614698|S|100|33.22|0|100
A|HAL|20260121|15:10:29.364333|S|100|33.29|0|100
A|HAL|20260121|15:17:33.629210|S|100|33.33|0|100
A|HAL|20260121|15:25:42.732119|S|214|33.51|0|214
A|HAL|20260121|15:26:18.988253|S|310|33.545|0|310
A|HAL|20260121|15:26:18.989691|S|100|33.52|0|100
A|HAL|20260121|15:26:18.989994|S|60|33.52|0|60
A|HAL|20260121|15:26:19.001871|S|310|33.485|0|310
A|HAL|20260121|15:26:19.084117|S|100|33.47|0|100
A|HAL|20260121|15:26:19.084136|S|100|33.47|0|100
A|HAL|20260121|15:26:19.084241|S|63|33.47|0|63
A|HAL|20260121|15:26:19.084364|S|37|33.47|0|37
A|HAL|20260121|15:26:19.084683|S|270|33.47|0|270
A|HAL|20260121|15:27:56.614099|S|100|33.49|0|100
A|HAL|20260121|15:30:00.097779|S|6|33.44|0|6
A|HAL|20260121|15:34:28.385208|S|141|33.48|0|141
A|HAL|20260121|15:34:28.462170|S|56|33.48|0|56
A|HAL|20260121|15:34:40.885156|S|29|33.48|0|29
A|HAL|20260121|15:40:21.778415|S|61|33.54|0|61
A|HAL|20260121|15:40:29.738984|S|54|33.55|0|54
A|HAL|20260121|15:45:07.212796|S|200|33.415|0|200
A|HAL|20260121|15:45:25.316064|S|7|33.37|0|7
A|HAL|20260121|15:46:22.196251|S|24|33.39|0|24
A|HAL|20260121|15:46:24.807814|S|76|33.39|0|76
A|HAL|20260121|15:46:24.807814|S|100|33.39|0|100
A|HAL|20260121|15:46:47.896434|S|29|33.38|0|29
A|HAL|20260121|15:49:26.226491|S|1|33.39|0|1
A|HAL|20260121|15:50:00.937805|S|100|33.37|0|100
A|HAL|20260121|15:51:34.068663|S|10|33.475|0|10
A|HAL|20260121|15:51:37.819858|S|100|33.475|0|100
A|HAL|20260121|15:52:47.802488|S|100|33.4|0|100
A|HAL|20260121|15:53:28.059719|S|6|33.41|0|6
A|HAL|20260121|15:53:48.047130|S|32|33.41|0|32
A|HAL|20260121|15:53:54.108027|S|350|33.4|0|350
A|HAL|20260121|15:54:05.108011|S|200|33.405|0|200
A|HAL|20260121|15:54:50.390716|S|9|33.39|0|9
A|HAL|20260121|15:56:29.908320|S|100|33.36|0|100
A|HAL|20260121|15:56:29.908647|S|100|33.36|0|100
A|HAL|20260121|15:56:40.940220|S|100|33.37|0|100
A|HAL|20260121|15:57:07.897825|S|100|33.39|0|100
A|HAL|20260121|15:57:22.468686|S|1|33.39|0|1
A|HAL|20260121|15:58:06.364969|S|100|33.39|0|100
A|HAL|20260121|15:58:16.038934|S|100|33.39|0|100
A|HAL|20260121|15:58:16.046435|S|100|33.38|0|100
A|HAL|20260121|15:58:16.046435|S|100|33.38|0|100
A|HAL|20260121|15:58:16.771983|S|8|33.37|0|8
A|HAL|20260121|15:58:41.279024|S|100|33.36|0|100
A|HAL|20260121|15:58:51.405996|S|40|33.35|0|40
A|HAL|20260121|15:58:51.406276|S|25|33.35|0|25
A|HAL|20260121|15:58:54.250397|S|35|33.35|0|35
A|HAL|20260121|15:59:05.500304|S|74|33.31|0|74
A|HAL|20260121|15:59:06.240655|S|100|33.32|0|100
A|HAL|20260121|15:59:48.848063|S|359|33.365|0|359
A|HALO|20260121|10:41:10.496509|S|90|71.35|0|90
A|HALO|20260121|10:41:10.496509|S|10|71.35|0|10
A|HALO|20260121|11:56:59.834612|S|2|71.67|0|2
A|HALO|20260121|11:56:59.834612|S|1|71.67|0|1
A|HALO|20260121|11:56:59.834613|S|3|71.67|0|3
A|HALO|20260121|12:03:06.187957|S|4|71.7|0|4
A|HALO|20260121|12:03:06.187958|S|2|71.7|0|2
A|HALO|20260121|12:49:26.370144|S|2|71.78|0|2
A|HALO|20260121|12:59:58.002350|S|1|71.74|0|1
A|HALO|20260121|13:43:20.386315|S|15|72.1|0|15
A|HALO|20260121|14:35:36.595719|S|15|72.26|0|15
A|HALO|20260121|14:42:24.636160|S|15|72.1|0|15
A|HALO|20260121|15:13:48.391227|S|239|72.01|0|239
A|HALO|20260121|15:29:20.554065|S|17|71.85|0|17
A|HALO|20260121|15:33:06.021538|S|100|71.71|0|100
A|HARD|20260121|09:30:00.387105|S|9|30.42|0|9
A|HAS|20260121|10:03:19.789417|S|20|86.11|0|20
A|HAS|20260121|12:20:25.301493|S|5|86.67|0|5
A|HAS|20260121|14:27:41.483089|S|40|86.73|0|40
A|HAS|20260121|15:37:52.418159|S|1|87.13|0|1
A|HASI|20260121|12:51:01.673987|S|1|33.71|0|1
A|HASI|20260121|13:12:44.109783|S|33|33.74|0|33
A|HASI|20260121|13:15:52.477169|S|141|33.76|0|141
A|HASI|20260121|15:47:21.095918|S|23|34.14|0|23
A|HASI|20260121|15:59:43.582032|S|76|34.31|0|76
A|HAYW|20260121|09:37:00.053481|S|150|16.725|0|150
A|HAYW|20260121|09:46:10.092647|S|100|16.745|0|100
A|HAYW|20260121|09:48:02.544413|S|7|16.81|0|7
A|HAYW|20260121|10:05:21.452178|S|7|16.74|0|7
A|HAYW|20260121|10:05:21.452178|S|10|16.74|0|10
A|HAYW|20260121|10:10:41.123965|S|1|16.72|0|1
A|HAYW|20260121|10:20:24.576477|S|1|16.76|0|1
A|HAYW|20260121|10:26:12.117374|S|2|16.73|0|2
A|HAYW|20260121|10:26:12.117374|S|1|16.73|0|1
A|HAYW|20260121|10:26:12.117374|S|2|16.73|0|2
A|HAYW|20260121|12:11:17.329013|S|47|16.59|0|47
A|HAYW|20260121|12:16:56.870052|S|43|16.57|0|43
A|HAYW|20260121|13:20:18.259660|S|33|16.68|0|33
A|HAYW|20260121|14:03:10.803979|S|78|16.69|0|78
A|HAYW|20260121|14:15:48.808169|S|244|16.68|0|244
A|HAYW|20260121|14:28:50.148109|S|75|16.725|0|75
A|HAYW|20260121|14:28:50.148180|S|75|16.725|0|75
A|HAYW|20260121|14:28:50.148251|S|50|16.725|0|50
A|HAYW|20260121|15:50:46.901012|S|200|16.69|0|200
A|HBAN|20260121|09:31:05.150155|S|300|18.175|0|300
A|HBAN|20260121|09:37:46.243729|S|100|18.34|0|100
A|HBAN|20260121|09:39:39.604354|S|100|18.405|0|100
A|HBAN|20260121|09:39:39.604376|S|2700|18.405|0|2700
A|HBAN|20260121|09:39:39.604397|S|100|18.41|0|100
A|HBAN|20260121|09:39:39.608919|S|100|18.42|0|100
A|HBAN|20260121|09:44:18.729898|S|200|18.485|0|200
A|HBAN|20260121|09:46:48.325055|S|100|18.55|0|100
A|HBAN|20260121|09:46:48.327728|S|82|18.56|0|82
A|HBAN|20260121|09:49:16.315119|S|100|18.62|0|100
A|HBAN|20260121|09:49:46.234371|S|100|18.62|0|100
A|HBAN|20260121|09:49:46.235669|S|100|18.62|0|100
A|HBAN|20260121|09:49:46.235723|S|700|18.62|0|700
A|HBAN|20260121|09:49:50.492426|S|100|18.635|0|100
A|HBAN|20260121|09:50:36.594952|S|100|18.62|0|100
A|HBAN|20260121|09:50:47.468662|S|64|18.61|0|64
A|HBAN|20260121|09:51:25.984723|S|100|18.6|0|100
A|HBAN|20260121|09:51:25.984793|S|20|18.6|0|20
A|HBAN|20260121|09:54:28.402784|S|54|18.545|0|54
A|HBAN|20260121|09:54:28.405543|S|100|18.545|0|100
A|HBAN|20260121|09:57:18.338353|S|100|18.55|0|100
A|HBAN|20260121|10:10:10.344388|S|10|18.535|0|10
A|HBAN|20260121|10:10:24.906367|S|100|18.54|0|100
A|HBAN|20260121|10:11:25.824706|S|100|18.52|0|100
A|HBAN|20260121|10:18:04.578911|S|16|18.59|0|16
A|HBAN|20260121|10:26:18.492614|S|1|18.57|0|1
A|HBAN|20260121|10:50:11.817536|S|100|18.67|0|100
A|HBAN|20260121|10:54:01.579563|S|1|18.65|0|1
A|HBAN|20260121|11:00:12.738264|S|100|18.68|0|100
A|HBAN|20260121|11:02:55.443473|S|100|18.67|0|100
A|HBAN|20260121|11:05:15.038854|S|161|18.675|0|161
A|HBAN|20260121|11:05:15.039378|S|322|18.675|0|322
A|HBAN|20260121|11:05:15.039921|S|644|18.675|0|644
A|HBAN|20260121|11:07:16.620321|S|100|18.65|0|100
A|HBAN|20260121|11:29:44.794347|S|100|18.61|0|100
A|HBAN|20260121|11:32:08.045379|S|100|18.63|0|100
A|HBAN|20260121|11:35:08.817131|S|200|18.63|0|200
A|HBAN|20260121|11:40:01.426347|S|100|18.63|0|100
A|HBAN|20260121|12:03:32.036747|S|100|18.61|0|100
A|HBAN|20260121|12:10:51.412735|S|100|18.555|0|100
A|HBAN|20260121|12:10:57.046085|S|100|18.555|0|100
A|HBAN|20260121|12:11:39.451069|S|100|18.545|0|100
A|HBAN|20260121|12:11:39.451070|S|1000|18.545|0|1000
A|HBAN|20260121|12:11:39.451070|S|200|18.545|0|200
A|HBAN|20260121|12:11:39.451116|S|100|18.545|0|100
A|HBAN|20260121|12:11:39.451117|S|100|18.545|0|100
A|HBAN|20260121|12:11:39.451119|S|100|18.545|0|100
A|HBAN|20260121|12:11:39.451144|S|100|18.545|0|100
A|HBAN|20260121|12:11:39.451166|S|1000|18.545|0|1000
A|HBAN|20260121|12:13:34.721940|S|100|18.53|0|100
A|HBAN|20260121|12:13:34.721940|S|100|18.53|0|100
A|HBAN|20260121|12:15:11.989161|S|100|18.53|0|100
A|HBAN|20260121|12:17:11.119170|S|100|18.54|0|100
A|HBAN|20260121|12:21:41.124254|S|1|18.575|0|1
A|HBAN|20260121|12:29:28.277642|S|100|18.6|0|100
A|HBAN|20260121|12:55:10.276365|S|7|18.64|0|7
A|HBAN|20260121|12:57:14.802461|S|100|18.66|0|100
A|HBAN|20260121|13:12:52.807225|S|1|18.65|0|1
A|HBAN|20260121|13:35:20.632093|S|100|18.7|0|100
A|HBAN|20260121|13:35:20.632093|S|100|18.7|0|100
A|HBAN|20260121|13:44:16.483863|S|100|18.68|0|100
A|HBAN|20260121|14:01:53.997580|S|100|18.71|0|100
A|HBAN|20260121|14:01:53.997580|S|200|18.71|0|200
A|HBAN|20260121|14:06:28.393810|S|200|18.69|0|200
A|HBAN|20260121|14:07:13.509178|S|52|18.69|0|52
A|HBAN|20260121|14:14:28.531814|S|100|18.68|0|100
A|HBAN|20260121|14:21:42.028084|S|100|18.72|0|100
A|HBAN|20260121|14:22:25.669216|S|100|18.72|0|100
A|HBAN|20260121|14:22:25.669216|S|100|18.72|0|100
A|HBAN|20260121|14:22:25.670017|S|15|18.73|0|15
A|HBAN|20260121|14:27:40.523136|S|100|18.76|0|100
A|HBAN|20260121|14:27:53.129981|S|100|18.78|0|100
A|HBAN|20260121|14:27:53.130053|S|100|18.78|0|100
A|HBAN|20260121|14:28:10.361364|S|100|18.76|0|100
A|HBAN|20260121|14:29:05.679501|S|6|18.8|0|6
A|HBAN|20260121|14:30:01.483342|S|100|18.82|0|100
A|HBAN|20260121|14:32:49.721148|S|100|18.86|0|100
A|HBAN|20260121|14:33:53.479184|S|100|18.84|0|100
A|HBAN|20260121|14:34:10.860118|S|100|18.85|0|100
A|HBAN|20260121|14:44:08.252819|S|100|18.885|0|100
A|HBAN|20260121|14:44:08.252841|S|100|18.885|0|100
A|HBAN|20260121|14:44:08.252942|S|100|18.88|0|100
A|HBAN|20260121|14:44:08.252994|S|100|18.885|0|100
A|HBAN|20260121|14:44:45.027474|S|100|18.87|0|100
A|HBAN|20260121|14:46:27.453100|S|15|18.865|0|15
A|HBAN|20260121|14:46:27.454095|S|100|18.865|0|100
A|HBAN|20260121|14:51:49.039992|S|100|18.87|0|100
A|HBAN|20260121|14:54:05.610217|S|100|18.89|0|100
A|HBAN|20260121|14:54:32.188355|S|300|18.87|0|300
A|HBAN|20260121|14:56:16.413176|S|100|18.85|0|100
A|HBAN|20260121|14:56:16.413176|S|100|18.85|0|100
A|HBAN|20260121|14:56:51.581921|S|100|18.83|0|100
A|HBAN|20260121|14:57:25.113560|S|67|18.805|0|67
A|HBAN|20260121|14:58:12.883057|S|100|18.8|0|100
A|HBAN|20260121|14:59:02.147615|S|100|18.81|0|100
A|HBAN|20260121|14:59:17.820083|S|200|18.815|0|200
A|HBAN|20260121|14:59:17.824107|S|200|18.815|0|200
A|HBAN|20260121|14:59:22.525852|S|3000|18.805|0|3000
A|HBAN|20260121|14:59:22.526598|S|100|18.81|0|100
A|HBAN|20260121|14:59:22.527475|S|100|18.82|0|100
A|HBAN|20260121|14:59:52.532427|S|3000|18.835|0|3000
A|HBAN|20260121|15:00:10.181360|S|100|18.845|0|100
A|HBAN|20260121|15:00:29.265089|S|100|18.84|0|100
A|HBAN|20260121|15:00:29.265089|S|100|18.84|0|100
A|HBAN|20260121|15:03:34.225121|S|100|18.79|0|100
A|HBAN|20260121|15:04:00.206933|S|92|18.805|0|92
A|HBAN|20260121|15:07:52.282618|S|100|18.77|0|100
A|HBAN|20260121|15:09:37.613957|S|37|18.775|0|37
A|HBAN|20260121|15:09:53.943909|S|100|18.76|0|100
A|HBAN|20260121|15:09:53.943909|S|100|18.76|0|100
A|HBAN|20260121|15:10:00.795410|S|2|18.77|0|2
A|HBAN|20260121|15:11:01.027069|S|100|18.76|0|100
A|HBAN|20260121|15:12:57.917694|S|100|18.765|0|100
A|HBAN|20260121|15:12:57.926076|S|200|18.765|0|200
A|HBAN|20260121|15:12:57.926531|S|200|18.765|0|200
A|HBAN|20260121|15:13:36.221701|S|100|18.77|0|100
A|HBAN|20260121|15:15:46.538065|S|100|18.76|0|100
A|HBAN|20260121|15:17:41.896301|S|66|18.775|0|66
A|HBAN|20260121|15:22:11.217042|S|50|18.765|0|50
A|HBAN|20260121|15:22:45.461074|S|40|18.765|0|40
A|HBAN|20260121|15:22:45.462028|S|100|18.765|0|100
A|HBAN|20260121|15:23:29.263990|S|8|18.76|0|8
A|HBAN|20260121|15:37:33.419963|S|58|18.73|0|58
A|HBAN|20260121|15:39:43.949896|S|144|18.745|0|144
A|HBAN|20260121|15:41:09.048486|S|100|18.755|0|100
A|HBAN|20260121|15:42:31.959061|S|100|18.725|0|100
A|HBAN|20260121|15:43:49.367976|S|200|18.755|0|200
A|HBAN|20260121|15:43:49.377226|S|100|18.755|0|100
A|HBAN|20260121|15:44:08.781774|S|200|18.755|0|200
A|HBAN|20260121|15:45:28.012746|S|200|18.755|0|200
A|HBAN|20260121|15:45:28.193838|S|100|18.755|0|100
A|HBAN|20260121|15:45:43.525462|S|200|18.765|0|200
A|HBAN|20260121|15:47:58.463722|S|100|18.765|0|100
A|HBAN|20260121|15:49:57.328447|S|200|18.765|0|200
A|HBAN|20260121|15:50:00.777427|S|400|18.785|0|400
A|HBAN|20260121|15:50:33.070307|S|300|18.775|0|300
A|HBAN|20260121|15:54:11.730839|S|100|18.765|0|100
A|HBAN|20260121|15:55:16.530125|S|200|18.775|0|200
A|HBAN|20260121|15:56:05.676887|S|100|18.775|0|100
A|HBAN|20260121|15:56:09.191672|S|7|18.76|0|7
A|HBAN|20260121|15:57:14.762327|S|100|18.745|0|100
A|HBAN|20260121|15:57:31.168302|S|100|18.755|0|100
A|HBAN|20260121|15:57:43.559172|S|100|18.755|0|100
A|HBAN|20260121|15:58:00.477948|S|120|18.75|0|120
A|HBAN|20260121|15:58:00.477958|S|77|18.75|0|77
A|HBAN|20260121|15:58:02.691976|S|100|18.755|0|100
A|HBAN|20260121|15:58:15.408137|S|100|18.755|0|100
A|HBAN|20260121|15:58:44.760542|S|900|18.775|0|900
A|HBAN|20260121|15:59:44.430651|S|200|18.785|0|200
A|HBAN|20260121|15:59:54.304000|S|1600|18.775|0|1600
A|HBAN|20260121|15:59:55.170828|S|174|18.775|0|174
A|HBCP|20260121|12:59:15.287355|S|1|63.05|0|1
A|HBM|20260121|09:32:13.407360|S|20|25.09|0|20
A|HBM|20260121|09:32:13.407388|S|200|25.09|0|200
A|HBM|20260121|09:32:13.407389|S|30|25.09|0|30
A|HBM|20260121|09:37:51.199966|S|100|25.3|0|100
A|HBM|20260121|09:38:39.240727|S|100|25.38|0|100
A|HBM|20260121|09:38:39.240762|S|23|25.38|0|23
A|HBM|20260121|09:38:39.240763|S|134|25.38|0|134
A|HBM|20260121|09:38:39.240763|S|23|25.38|0|23
A|HBM|20260121|09:38:39.240976|S|100|25.39|0|100
A|HBM|20260121|09:40:18.289098|S|200|25.39|0|200
A|HBM|20260121|09:40:37.708757|S|100|25.41|0|100
A|HBM|20260121|09:42:33.014959|S|26|25.41|0|26
A|HBM|20260121|09:47:53.576679|S|32|25.25|0|32
A|HBM|20260121|09:47:53.576707|S|168|25.25|0|168
A|HBM|20260121|09:51:05.037954|S|100|25.24|0|100
A|HBM|20260121|09:51:05.037994|S|100|25.24|0|100
A|HBM|20260121|09:54:23.254711|S|100|25.26|0|100
A|HBM|20260121|09:56:19.706756|S|100|25.28|0|100
A|HBM|20260121|10:02:22.480534|S|100|25.35|0|100
A|HBM|20260121|10:02:22.480556|S|100|25.35|0|100
A|HBM|20260121|10:10:34.957931|S|100|25.36|0|100
A|HBM|20260121|10:10:34.960925|S|100|25.35|0|100
A|HBM|20260121|10:17:07.114930|S|250|25.355|0|250
A|HBM|20260121|10:19:08.619829|S|100|25.23|0|100
A|HBM|20260121|10:19:08.619852|S|100|25.23|0|100
A|HBM|20260121|10:19:08.622552|S|100|25.245|0|100
A|HBM|20260121|10:19:08.622585|S|100|25.245|0|100
A|HBM|20260121|10:19:08.622604|S|200|25.245|0|200
A|HBM|20260121|10:19:08.623285|S|200|25.25|0|200
A|HBM|20260121|10:19:11.649652|S|100|25.19|0|100
A|HBM|20260121|10:19:11.658523|S|100|25.18|0|100
A|HBM|20260121|10:19:11.670431|S|100|25.17|0|100
A|HBM|20260121|10:19:11.739274|S|100|25.18|0|100
A|HBM|20260121|10:24:28.114297|S|100|24.97|0|100
A|HBM|20260121|10:24:28.114360|S|74|24.97|0|74
A|HBM|20260121|10:24:28.114398|S|26|24.97|0|26
A|HBM|20260121|10:26:15.349313|S|3|24.92|0|3
A|HBM|20260121|10:26:15.349313|S|7|24.92|0|7
A|HBM|20260121|10:30:47.813024|S|100|24.85|0|100
A|HBM|20260121|10:30:47.813258|S|100|24.845|0|100
A|HBM|20260121|10:30:47.813374|S|70|24.845|0|70
A|HBM|20260121|10:43:02.595145|S|250|24.705|0|250
A|HBM|20260121|10:45:49.620179|S|5|24.81|0|5
A|HBM|20260121|10:48:29.495395|S|4|24.75|0|4
A|HBM|20260121|11:07:20.700329|S|100|25.06|0|100
A|HBM|20260121|11:08:50.463737|S|100|25.07|0|100
A|HBM|20260121|11:16:21.334299|S|100|25.01|0|100
A|HBM|20260121|11:20:21.164766|S|200|24.745|0|200
A|HBM|20260121|11:52:38.076146|S|100|24.62|0|100
A|HBM|20260121|12:03:30.882484|S|110|24.54|0|110
A|HBM|20260121|12:17:15.918302|S|5|24.48|0|5
A|HBM|20260121|12:30:04.199958|S|250|24.375|0|250
A|HBM|20260121|12:30:04.200032|S|250|24.375|0|250
A|HBM|20260121|12:30:04.200097|S|40|24.375|0|40
A|HBM|20260121|12:30:04.232299|S|220|24.38|0|220
A|HBM|20260121|12:30:04.327422|S|220|24.37|0|220
A|HBM|20260121|12:30:04.404489|S|220|24.36|0|220
A|HBM|20260121|12:30:04.582907|S|220|24.37|0|220
A|HBM|20260121|12:30:04.698096|S|220|24.37|0|220
A|HBM|20260121|12:30:06.273980|S|220|24.32|0|220
A|HBM|20260121|12:30:11.024889|S|110|24.26|0|110
A|HBM|20260121|12:30:12.023186|S|110|24.29|0|110
A|HBM|20260121|12:30:14.574700|S|7|24.28|0|7
A|HBM|20260121|12:30:14.574721|S|220|24.28|0|220
A|HBM|20260121|12:36:30.301244|S|1|24.34|0|1
A|HBM|20260121|12:59:41.214983|S|100|24.61|0|100
A|HBM|20260121|13:01:27.918772|S|100|24.43|0|100
A|HBM|20260121|13:01:27.918828|S|100|24.43|0|100
A|HBM|20260121|13:08:55.407658|S|110|24.27|0|110
A|HBM|20260121|13:09:27.881567|S|100|24.29|0|100
A|HBM|20260121|13:10:27.198677|S|2|24.34|0|2
A|HBM|20260121|13:25:33.270099|S|1|24.39|0|1
A|HBM|20260121|13:26:44.355077|S|80|24.41|0|80
A|HBM|20260121|13:50:32.176226|S|100|24.435|0|100
A|HBM|20260121|14:00:36.460196|S|120|24.43|0|120
A|HBM|20260121|14:14:58.819149|S|100|24.27|0|100
A|HBM|20260121|14:22:43.127300|S|100|24.32|0|100
A|HBM|20260121|14:27:38.032467|S|100|24.14|0|100
A|HBM|20260121|14:27:38.175961|S|100|24.16|0|100
A|HBM|20260121|14:28:00.012979|S|100|24.14|0|100
A|HBM|20260121|14:28:47.936771|S|100|23.96|0|100
A|HBM|20260121|14:29:03.801543|S|100|23.885|0|100
A|HBM|20260121|14:29:04.212876|S|100|23.89|0|100
A|HBM|20260121|14:29:06.339718|S|100|23.915|0|100
A|HBM|20260121|14:30:19.123918|S|100|24.03|0|100
A|HBM|20260121|14:31:58.657608|S|100|24|0|100
A|HBM|20260121|14:32:12.180131|S|100|24.01|0|100
A|HBM|20260121|14:37:37.348541|S|250|23.905|0|250
A|HBM|20260121|14:37:38.079520|S|250|23.885|0|250
A|HBM|20260121|14:37:38.079896|S|100|23.89|0|100
A|HBM|20260121|14:37:38.793572|S|240|23.87|0|240
A|HBM|20260121|14:39:19.565119|S|4|24.02|0|4
A|HBM|20260121|14:39:27.638350|S|100|23.88|0|100
A|HBM|20260121|14:43:41.292307|S|29|24|0|29
A|HBM|20260121|14:44:22.647223|S|100|23.98|0|100
A|HBM|20260121|14:46:29.619917|S|100|24.06|0|100
A|HBM|20260121|14:46:30.288212|S|100|24.05|0|100
A|HBM|20260121|14:49:01.580698|S|100|24.145|0|100
A|HBM|20260121|14:50:54.994261|S|100|23.96|0|100
A|HBM|20260121|14:50:55.249606|S|100|23.97|0|100
A|HBM|20260121|14:55:10.132699|S|100|23.99|0|100
A|HBM|20260121|14:55:10.134924|S|100|24|0|100
A|HBM|20260121|14:56:52.403633|S|240|24.03|0|240
A|HBM|20260121|14:56:53.318343|S|120|24.04|0|120
A|HBM|20260121|14:59:55.900960|S|250|24.125|0|250
A|HBM|20260121|15:01:09.683342|S|100|24.085|0|100
A|HBM|20260121|15:01:09.685904|S|100|24.08|0|100
A|HBM|20260121|15:05:02.347050|S|130|23.97|0|130
A|HBM|20260121|15:06:44.309974|S|250|24.04|0|250
A|HBM|20260121|15:06:44.310150|S|10|24.04|0|10
A|HBM|20260121|15:06:47.527500|S|100|24.03|0|100
A|HBM|20260121|15:06:48.460225|S|100|24.02|0|100
A|HBM|20260121|15:06:48.460666|S|100|24.02|0|100
A|HBM|20260121|15:09:36.337181|S|100|23.99|0|100
A|HBM|20260121|15:12:57.568786|S|100|23.92|0|100
A|HBM|20260121|15:13:06.764464|S|100|23.93|0|100
A|HBM|20260121|15:15:58.837333|S|100|23.98|0|100
A|HBM|20260121|15:48:50.714362|S|100|24.105|0|100
A|HBM|20260121|15:50:29.230060|S|100|24.12|0|100
A|HBM|20260121|15:55:43.844112|S|300|24.15|0|300
A|HBM|20260121|15:58:00.514687|S|100|24.08|0|100
A|HBM|20260121|15:58:40.448395|S|100|24.05|0|100
A|HBM|20260121|15:59:00.047988|S|3|24.04|0|3
A|HBM|20260121|15:59:00.047989|S|52|24.04|0|52
A|HBM|20260121|15:59:12.920043|S|100|24.05|0|100
A|HBM|20260121|15:59:42.012139|S|100|24.04|0|100
A|HBM|20260121|15:59:44.595668|S|100|24.045|0|100
A|HBNC|20260121|14:33:12.552704|S|5|18.13|0|5
A|HCA|20260121|09:56:50.863590|S|100|469.49|0|100
A|HCA|20260121|10:40:51.950294|S|27|468.31|0|27
A|HCA|20260121|10:48:24.012982|S|5|467.75|0|5
A|HCA|20260121|10:59:39.299282|S|1|465.36|0|1
A|HCA|20260121|11:01:12.683222|S|67|464.89|0|67
A|HCA|20260121|11:01:24.552078|S|28|464.89|0|28
A|HCA|20260121|13:47:15.731391|S|17|463.99|0|17
A|HCA|20260121|13:47:15.731891|S|54|463.99|0|54
A|HCA|20260121|15:59:29.491787|S|100|465.47|0|100
A|HCC|20260121|10:36:05.103945|S|7|99.88|0|7
A|HCC|20260121|12:07:55.516205|S|23|97.9|0|23
A|HCC|20260121|13:08:32.274896|S|2|97.4|0|2
A|HCI|20260121|10:44:57.571363|S|75|172|0|75
A|HCI|20260121|10:44:57.571363|S|25|172.03|0|25
A|HCI|20260121|10:45:02.233402|S|225|172|0|225
A|HCI|20260121|15:55:35.380811|S|30|169.47|0|30
A|HCI|20260121|15:55:35.380811|S|40|169.4|0|40
A|HCSG|20260121|12:12:44.421916|S|100|18.78|0|100
A|HCSG|20260121|12:13:07.267235|S|39|18.78|0|39
A|HCSG|20260121|12:13:07.267757|S|52|18.78|0|52
A|HCSG|20260121|12:18:43.794527|S|12|18.8|0|12
A|HCSG|20260121|15:00:16.071894|S|100|18.98|0|100
A|HCSG|20260121|15:52:05.559298|S|75|18.99|0|75
A|HCTI|20260121|10:02:43.014624|S|200|.448|0|200
A|HCTI|20260121|10:06:04.120258|S|100|.44055|0|100
A|HCTI|20260121|10:25:49.551993|S|100|.43945|0|100
A|HCTI|20260121|11:19:29.794228|S|200|.43755|0|200
A|HCTI|20260121|13:18:40.322703|S|200|.41865|0|200
A|HCTI|20260121|15:23:35.189845|S|300|.40435|0|300
A|HCTI|20260121|15:23:35.204898|S|300|.40435|0|300
A|HCTI|20260121|15:43:00.321424|S|100|.40135|0|100
A|HCWC|20260121|09:30:00.147817|S|1901|.282|88319|1460
A|HCWC|20260121|09:30:00.147817|E|1901|.282|88319|358
A|HCWC|20260121|09:43:01.041650|S|100|.2886|0|100
A|HCWC|20260121|09:44:55.103211|S|100|.2909|0|100
A|HCWC|20260121|10:30:05.358885|S|200|.2931|0|200
A|HCWC|20260121|10:30:05.362185|S|100|.296|0|100
A|HCWC|20260121|10:30:05.368039|S|272|.296|0|272
A|HCWC|20260121|10:45:18.514165|S|688|.2994|0|688
A|HCWC|20260121|11:39:37.775459|S|11|.2986|0|11
A|HCWC|20260121|11:56:43.496986|S|30|.2985|0|30
A|HCWC|20260121|13:11:59.158939|S|100|.2927|0|100
A|HCWC|20260121|13:37:33.596067|S|59|.2927|0|59
A|HCWC|20260121|13:55:01.092506|S|100|.2961|0|100
A|HCWC|20260121|15:57:52.047015|S|100|.2948|0|100
A|HCWC|20260121|16:00:00.117486|S|679|.2927|121462|13
A|HD|20260121|09:47:46.098446|S|3|376|0|3
A|HD|20260121|11:05:50.325558|S|3|380.94|0|3
A|HD|20260121|12:00:00.099298|S|3|380.7|0|3
A|HD|20260121|12:14:11.704371|S|10|379.8|0|10
A|HD|20260121|13:05:07.461346|S|3|380.53|0|3
A|HD|20260121|13:16:42.099228|S|13|381|0|13
A|HD|20260121|13:34:31.591371|S|3|381.21|0|3
A|HD|20260121|14:30:36.031747|S|3|382.9|0|3
A|HD|20260121|14:52:16.623731|S|80|384.68|0|80
A|HD|20260121|14:54:31.948421|S|3|384.41|0|3
A|HD|20260121|14:59:50.743211|S|22|384.51|0|22
A|HD|20260121|15:01:46.747005|S|38|384.355|0|38
A|HD|20260121|15:04:30.683290|S|27|384.45|0|27
A|HD|20260121|15:09:16.813926|S|38|383.895|0|38
A|HD|20260121|15:09:16.814073|S|38|383.895|0|38
A|HD|20260121|15:09:17.650547|S|38|383.895|0|38
A|HD|20260121|15:09:17.650629|S|38|383.895|0|38
A|HD|20260121|15:09:17.651345|S|38|383.895|0|38
A|HD|20260121|15:09:38.691067|S|38|383.89|0|38
A|HD|20260121|15:16:12.337395|S|80|383.845|0|80
A|HD|20260121|15:19:36.018783|S|38|383.955|0|38
A|HD|20260121|15:26:54.570689|S|3|383.95|0|3
A|HD|20260121|15:37:33.456302|S|3|384.54|0|3
A|HD|20260121|15:37:33.456690|S|1|384.54|0|1
A|HD|20260121|15:40:17.550486|S|3|384.5|0|3
A|HD|20260121|15:44:08.833543|S|1|384.23|0|1
A|HD|20260121|15:53:14.463858|S|8|384.48|0|8
A|HDB|20260121|09:30:34.689515|S|200|31.96|0|200
A|HDB|20260121|09:53:57.197110|S|100|31.92|0|100
A|HDB|20260121|09:55:01.475187|S|100|31.93|0|100
A|HDB|20260121|09:55:01.475187|S|100|31.95|0|100
A|HDB|20260121|10:12:09.610967|S|100|32.14|0|100
A|HDB|20260121|10:12:09.611004|S|100|32.14|0|100
A|HDB|20260121|10:43:36.329772|S|100|32.12|0|100
A|HDB|20260121|10:45:05.454091|S|100|32.12|0|100
A|HDB|20260121|10:53:45.876379|S|34|32.14|0|34
A|HDB|20260121|10:53:45.876890|S|65|32.14|0|65
A|HDB|20260121|11:26:47.320189|S|100|32.055|0|100
A|HDB|20260121|11:30:28.756302|S|100|32.02|0|100
A|HDB|20260121|11:36:19.254689|S|100|32.08|0|100
A|HDB|20260121|11:41:21.728458|S|200|32.045|0|200
A|HDB|20260121|11:43:02.904139|S|100|31.98|0|100
A|HDB|20260121|12:39:40.227646|S|100|32.145|0|100
A|HDB|20260121|13:00:34.516597|S|100|32.145|0|100
A|HDB|20260121|13:03:39.560937|S|2|32.09|0|2
A|HDB|20260121|13:03:39.560937|S|100|32.09|0|100
A|HDB|20260121|13:03:39.560953|S|604|32.09|0|604
A|HDB|20260121|13:20:12.503802|S|100|32.05|0|100
A|HDB|20260121|14:02:27.177690|S|100|32.02|0|100
A|HDB|20260121|14:42:35.159876|S|100|32.15|0|100
A|HDB|20260121|15:01:22.673581|S|128|32.095|0|128
A|HDB|20260121|15:15:21.623181|S|63|32.04|0|63
A|HDB|20260121|15:30:15.862714|S|2|32.035|0|2
A|HDB|20260121|15:55:01.762137|S|100|32.06|0|100
A|HDB|20260121|15:55:19.583500|S|100|32.05|0|100
A|HDB|20260121|15:56:54.057514|S|5|32.06|0|5
A|HDB|20260121|15:59:13.032046|S|100|32.085|0|100
A|HDGE|20260121|14:45:18.545405|S|100|16.08|0|100
A|HDV|20260121|14:45:04.144447|S|10|127.62|0|10
A|HDV|20260121|14:48:31.240401|S|20|127.63|0|20
A|HDV|20260121|15:04:21.216744|S|49|127.84|0|49
A|HDV|20260121|15:05:15.822673|S|71|127.84|0|71
A|HDV|20260121|15:07:02.025172|S|85|127.79|0|85
A|HDV|20260121|15:08:55.592107|S|100|127.77|0|100
A|HDV|20260121|15:12:27.588363|S|27|127.7|0|27
A|HDV|20260121|15:12:33.580024|S|73|127.72|0|73
A|HDV|20260121|15:13:00.235381|S|31|127.74|0|31
A|HDV|20260121|15:13:04.851698|S|20|127.75|0|20
A|HDV|20260121|15:14:44.723660|S|41|127.72|0|41
A|HDV|20260121|15:24:54.336181|S|21|127.66|0|21
A|HE|20260121|11:15:59.014891|S|1|14.44|0|1
A|HE|20260121|13:20:29.918060|S|63|14.645|0|63
A|HE|20260121|14:51:58.602398|S|63|14.665|0|63
A|HE|20260121|14:55:32.182037|S|100|14.695|0|100
A|HE|20260121|14:55:32.232998|S|100|14.695|0|100
A|HE|20260121|15:54:40.056807|S|30|14.69|0|30
A|HE|20260121|15:57:50.433863|S|100|14.67|0|100
A|HE|20260121|15:57:50.434259|S|248|14.665|0|248
A|HECA|20260121|12:52:02.111827|S|36|28.96|0|36
A|HECA|20260121|12:52:02.111919|S|64|28.96|0|64
A|HECA|20260121|13:12:44.110788|S|12|28.98|0|12
A|HECA|20260121|13:21:02.433304|S|100|29|0|100
A|HEDG|20260121|13:07:09.893438|S|100|29.35|0|100
A|HEDG|20260121|13:42:12.567447|S|100|29.39|0|100
A|HEDG|20260121|14:18:53.598642|S|100|29.39|0|100
A|HEDJ|20260121|10:07:40.080052|S|100|53.86|0|100
A|HEFA|20260121|10:52:10.885272|S|100|42.605|0|100
A|HEFA|20260121|12:55:13.783534|S|100|42.43|0|100
A|HEFA|20260121|14:55:01.184315|S|100|42.9|0|100
A|HEFA|20260121|14:57:44.523636|S|100|42.92|0|100
A|HEFA|20260121|15:01:45.661751|S|100|42.91|0|100
A|HEFA|20260121|15:17:29.048336|S|100|42.88|0|100
A|HEGD|20260121|11:38:12.400878|S|72|25.26|0|72
A|HEGD|20260121|12:36:11.004179|S|145|25.23|0|145
A|HEGD|20260121|14:27:46.593699|S|100|25.27|0|100
A|HEGD|20260121|14:27:46.593853|S|100|25.27|0|100
A|HEGD|20260121|14:27:46.593973|S|100|25.27|0|100
A|HEGD|20260121|14:37:34.996112|S|100|25.31|0|100
A|HEGD|20260121|14:42:23.668158|S|100|25.35|0|100
A|HEGD|20260121|14:42:23.668172|S|73|25.35|0|73
A|HEI|20260121|09:49:43.418968|S|2|345.97|0|2
A|HEI|20260121|09:49:58.811783|S|2|346.04|0|2
A|HEI|20260121|13:38:23.021468|S|2|345.92|0|2
A|HEI|20260121|13:53:00.517148|S|1|346.71|0|1
A|HEI|20260121|13:53:00.517148|S|2|346.75|0|2
A|HEI|20260121|13:53:00.517149|S|1|346.7|0|1
A|HEI|20260121|13:53:00.517180|S|1|346.7|0|1
A|HEI|20260121|13:53:00.517180|S|2|346.7|0|2
A|HEI|20260121|13:54:52.372216|S|19|346.5|0|19
A|HEI|20260121|14:05:31.872871|S|5|346.56|0|5
A|HEI|20260121|14:05:38.230001|S|2|346.52|0|2
A|HEI|20260121|14:05:57.098320|S|2|346.39|0|2
A|HEI|20260121|14:09:55.740191|S|15|346.89|0|15
A|HEI|20260121|14:09:55.740191|S|57|346.89|0|57
A|HEI|20260121|14:35:47.331787|S|40|349.28|0|40
A|HEI|20260121|14:51:19.507874|S|2|350.51|0|2
A|HEI|20260121|14:51:19.507874|S|1|350.52|0|1
A|HEI|20260121|14:51:19.512312|S|2|350.48|0|2
A|HEI|20260121|14:56:54.662658|S|5|350.57|0|5
A|HEI|20260121|15:03:37.373571|S|1|350.87|0|1
A|HEI|20260121|15:03:37.373572|S|1|350.83|0|1
A|HEI|20260121|15:03:37.373572|S|3|350.85|0|3
A|HEI|20260121|15:03:37.373608|S|2|350.83|0|2
A|HEI|20260121|15:03:37.373608|S|2|350.83|0|2
A|HEI A|20260121|15:42:40.163969|S|4|269.02|0|4
A|HELE|20260121|13:50:01.754274|S|1|19.15|0|1
A|HELE|20260121|14:31:07.557786|S|47|19.19|0|47
A|HELE|20260121|14:31:07.557787|S|53|19.19|0|53
A|HELE|20260121|15:15:09.443398|S|56|19.06|0|56
A|HELO|20260121|13:47:37.751130|S|47|65.85|0|47
A|HELP|20260121|11:37:04.264560|S|100|7.66|0|100
A|HELP|20260121|13:49:13.094719|S|23|7.55|0|23
A|HELS|20260121|13:08:12.381291|S|100|25.35|0|100
A|HEQT|20260121|11:51:57.377202|S|17|32.13|0|17
A|HEQT|20260121|13:03:58.737190|S|100|32.06|0|100
A|HERE|20260121|10:25:39.066100|S|300|4.8|0|300
A|HESM|20260121|09:58:54.105063|S|100|35.06|0|100
A|HESM|20260121|12:02:17.008830|S|32|34.63|0|32
A|HESM|20260121|12:10:44.079933|S|1|34.54|0|1
A|HESM|20260121|13:16:31.062180|S|3|34.6|0|3
A|HESM|20260121|13:45:20.382553|S|1|34.59|0|1
A|HESM|20260121|14:01:21.560914|S|15|34.5|0|15
A|HESM|20260121|14:01:21.560914|S|11|34.5|0|11
A|HESM|20260121|14:29:46.867158|S|1|34.57|0|1
A|HESM|20260121|14:29:46.867176|S|1|34.56|0|1
A|HESM|20260121|14:35:26.009793|S|2|34.53|0|2
A|HESM|20260121|14:45:27.417486|S|5|34.35|0|5
A|HESM|20260121|15:53:50.112222|S|39|34.4|0|39
A|HESM|20260121|15:55:00.056756|S|2|34.4|0|2
A|HESM|20260121|15:56:56.249568|S|40|34.42|0|40
A|HESM|20260121|15:59:49.623405|S|50|34.47|0|50
A|HESM|20260121|15:59:49.623405|S|200|34.47|0|200
A|HFWA|20260121|10:54:20.384120|S|1|25.88|0|1
A|HFWA|20260121|12:10:18.228894|S|73|25.66|0|73
A|HG|20260121|09:37:32.137648|S|222|27.2|0|222
A|HG|20260121|09:56:49.575355|S|25|27.2|0|25
A|HG|20260121|09:56:49.575426|S|25|27.2|0|25
A|HG|20260121|09:56:49.575490|S|25|27.2|0|25
A|HG|20260121|10:15:41.969469|S|16|26.84|0|16
A|HG|20260121|14:55:59.204852|S|22|26.93|0|22
A|HG|20260121|15:59:42.542100|S|26|27.145|0|26
A|HG|20260121|15:59:49.549230|S|50|27.16|0|50
A|HGER|20260121|11:54:50.093096|S|16|26.38|0|16
A|HGER|20260121|12:05:25.847022|S|100|26.365|0|100
A|HGER|20260121|14:29:12.541757|S|200|26.335|0|200
A|HGER|20260121|14:55:44.052469|S|100|26.24|0|100
A|HGER|20260121|15:59:59.985588|S|100|26.39|0|100
A|HGER|20260121|15:59:59.985589|S|100|26.39|0|100
A|HGER|20260121|15:59:59.985589|S|300|26.39|0|300
A|HGTY|20260121|14:16:54.710074|S|79|12.56|0|79
A|HGTY|20260121|14:16:54.710146|S|21|12.56|0|21
A|HGV|20260121|10:15:38.220890|S|50|45.83|0|50
A|HGV|20260121|12:10:21.400372|S|1|46.09|0|1
A|HGV|20260121|12:14:14.695164|S|56|46.04|0|56
A|HGV|20260121|12:15:21.522194|S|26|46.06|0|26
A|HGV|20260121|12:15:36.521334|S|8|46.06|0|8
A|HGV|20260121|12:18:30.962689|S|14|46.12|0|14
A|HGV|20260121|13:32:35.436456|S|4|46.28|0|4
A|HGV|20260121|13:33:36.831227|S|5|46.28|0|5
A|HGV|20260121|13:33:46.843364|S|14|46.28|0|14
A|HGV|20260121|13:35:36.688585|S|5|46.28|0|5
A|HGV|20260121|13:35:46.844892|S|16|46.28|0|16
A|HGV|20260121|13:44:18.404118|S|14|46.26|0|14
A|HGV|20260121|14:31:09.456260|S|100|46.68|0|100
A|HGV|20260121|14:39:44.617000|S|2|46.93|0|2
A|HGV|20260121|14:39:44.618047|S|4|46.92|0|4
A|HGV|20260121|15:31:32.641437|S|700|46.54|0|700
A|HGV|20260121|15:31:32.641484|S|700|46.54|0|700
A|HGV|20260121|15:31:32.641527|S|610|46.54|0|610
A|HGV|20260121|15:31:32.641544|S|63|46.54|0|63
A|HGV|20260121|15:32:38.227183|S|1|46.62|0|1
A|HGV|20260121|15:41:42.499114|S|100|46.62|0|100
A|HHH|20260121|12:12:11.484207|S|2|81.545|0|2
A|HHH|20260121|15:32:00.290600|S|100|82.43|0|100
A|HHH|20260121|15:58:38.854273|S|100|82.71|0|100
A|HHH|20260121|15:58:38.854355|S|100|82.71|0|100
A|HHH|20260121|15:59:23.613905|S|48|82.68|0|48
A|HI|20260121|09:34:32.343968|S|100|31.84|0|100
A|HI|20260121|14:38:03.111313|S|100|31.84|0|100
A|HI|20260121|14:41:42.518164|S|100|31.83|0|100
A|HI|20260121|14:41:42.518164|S|100|31.83|0|100
A|HI|20260121|15:55:20.744350|S|100|31.84|0|100
A|HI|20260121|15:56:00.829820|S|100|31.85|0|100
A|HIBL|20260121|12:10:22.144307|S|24|72.75|0|24
A|HIBS|20260121|09:39:39.604518|S|100|4.46|0|100
A|HIBS|20260121|09:40:03.362898|S|100|4.46|0|100
A|HIBS|20260121|09:43:07.944110|S|400|4.47|0|400
A|HIBS|20260121|09:47:59.547523|S|100|4.44|0|100
A|HIBS|20260121|10:01:13.030083|S|100|4.42|0|100
A|HIBS|20260121|10:03:42.876338|S|100|4.42|0|100
A|HIBS|20260121|10:15:16.515150|S|100|4.41|0|100
A|HIBS|20260121|10:16:09.655659|S|100|4.4|0|100
A|HIBS|20260121|10:23:29.863273|S|100|4.4|0|100
A|HIBS|20260121|10:35:53.445881|S|100|4.34|0|100
A|HIBS|20260121|10:41:19.997730|S|100|4.32|0|100
A|HIBS|20260121|11:11:26.966646|S|85|4.335|0|85
A|HIBS|20260121|12:52:43.244944|S|100|4.45|0|100
A|HIBS|20260121|12:57:27.172276|S|84|4.43|0|84
A|HIBS|20260121|14:02:06.304496|S|100|4.39|0|100
A|HIBS|20260121|14:10:10.583463|S|100|4.41|0|100
A|HIBS|20260121|14:27:38.932749|S|100|4.38|0|100
A|HIBS|20260121|14:27:43.415434|S|1200|4.34|0|1200
A|HIBS|20260121|14:27:49.793700|S|100|4.34|0|100
A|HIBS|20260121|14:27:57.513195|S|100|4.33|0|100
A|HIBS|20260121|14:45:02.156644|S|100|4.22|0|100
A|HIBS|20260121|15:03:01.652925|S|100|4.25|0|100
A|HIBS|20260121|15:39:08.697201|S|1400|4.3|0|1400
A|HIBS|20260121|15:39:08.697213|S|500|4.3|0|500
A|HIG|20260121|09:38:05.886241|S|2|130.54|0|2
A|HIG|20260121|10:16:55.068009|S|4|129.63|0|4
A|HIG|20260121|11:01:29.440853|S|3|128.3|0|3
A|HIG|20260121|11:10:19.730083|S|40|128.28|0|40
A|HIG|20260121|12:47:38.628774|S|100|128.96|0|100
A|HIG|20260121|12:59:32.721486|S|9|129.19|0|9
A|HIG|20260121|12:59:32.721486|S|18|129.19|0|18
A|HIG|20260121|12:59:32.721487|S|2|129.19|0|2
A|HIG|20260121|13:24:09.683280|S|3|129.22|0|3
A|HIG|20260121|13:24:09.683280|S|3|129.22|0|3
A|HIG|20260121|14:14:10.266160|S|1|129.21|0|1
A|HIG|20260121|14:14:10.266160|S|16|129.21|0|16
A|HIG|20260121|14:16:17.813021|S|3|129.17|0|3
A|HIG|20260121|14:29:54.983063|S|2|129.53|0|2
A|HIG|20260121|14:32:00.106925|S|100|129.55|0|100
A|HIG|20260121|14:32:00.107032|S|100|129.55|0|100
A|HIG|20260121|14:57:20.232206|S|8|129.46|0|8
A|HIG|20260121|15:10:29.400331|S|6|129.67|0|6
A|HIG|20260121|15:19:25.806482|S|100|129.855|0|100
A|HIG|20260121|15:27:01.758594|S|5|130.04|0|5
A|HIG|20260121|15:39:56.438334|S|20|129.82|0|20
A|HIG|20260121|15:40:45.965108|S|19|129.87|0|19
A|HIG|20260121|15:46:29.121683|S|17|129.75|0|17
A|HIG|20260121|15:48:32.190663|S|20|129.76|0|20
A|HIG|20260121|15:51:47.857719|S|20|129.61|0|20
A|HIG|20260121|15:57:46.010235|S|100|129.55|0|100
A|HIGH|20260121|09:41:32.449619|S|145|22.12|0|145
A|HII|20260121|09:31:41.211020|S|2|425|0|2
A|HII|20260121|09:34:08.177911|S|100|425.16|0|100
A|HII|20260121|09:39:29.781943|S|10|424.99|0|10
A|HII|20260121|10:00:40.517283|S|118|421.29|0|118
A|HII|20260121|11:58:36.820171|S|5|414.76|0|5
A|HII|20260121|11:58:37.977678|S|2|414.63|0|2
A|HII|20260121|12:43:34.241892|S|2|412.39|0|2
A|HII|20260121|14:07:45.890394|S|40|416.87|0|40
A|HII|20260121|14:29:31.113089|S|40|421.25|0|40
A|HII|20260121|15:04:30.667148|S|40|421.29|0|40
A|HII|20260121|15:50:00.536472|S|55|419.93|0|55
A|HII|20260121|15:58:36.548067|S|58|422.69|0|58
A|HIMS|20260121|09:38:00.763534|S|100|30.06|0|100
A|HIMS|20260121|09:46:30.890927|S|150|29.605|0|150
A|HIMS|20260121|09:46:30.891001|S|50|29.605|0|50
A|HIMS|20260121|09:47:28.233203|S|5|29.59|0|5
A|HIMS|20260121|09:50:59.352304|S|100|29.66|0|100
A|HIMS|20260121|09:51:05.057389|S|100|29.67|0|100
A|HIMS|20260121|09:54:23.427483|S|21|29.14|0|21
A|HIMS|20260121|09:56:57.742292|S|96|29.3|0|96
A|HIMS|20260121|09:56:57.742315|S|4|29.3|0|4
A|HIMS|20260121|09:57:23.352885|S|100|29.29|0|100
A|HIMS|20260121|09:59:03.652745|S|100|29.425|0|100
A|HIMS|20260121|10:02:21.070874|S|90|29.26|0|90
A|HIMS|20260121|10:03:35.566628|S|90|29.45|0|90
A|HIMS|20260121|10:04:27.581360|S|11|29.55|0|11
A|HIMS|20260121|10:04:27.732313|S|100|29.58|0|100
A|HIMS|20260121|10:04:27.732327|S|11|29.58|0|11
A|HIMS|20260121|10:16:03.233107|S|90|29.27|0|90
A|HIMS|20260121|10:17:07.710141|S|75|29.36|0|75
A|HIMS|20260121|10:20:56.245599|S|100|29.39|0|100
A|HIMS|20260121|10:27:44.280731|S|150|29.24|0|150
A|HIMS|20260121|10:27:44.280805|S|50|29.24|0|50
A|HIMS|20260121|10:28:21.717507|S|75|29.2|0|75
A|HIMS|20260121|10:38:11.967005|S|100|29.37|0|100
A|HIMS|20260121|10:39:23.853729|S|75|29.37|0|75
A|HIMS|20260121|11:30:34.288570|S|13|29.11|0|13
A|HIMS|20260121|11:42:07.305321|S|40|28.69|0|40
A|HIMS|20260121|11:45:09.787916|S|1000|28.55|0|1000
A|HIMS|20260121|11:46:29.333197|S|7|28.62|0|7
A|HIMS|20260121|11:50:47.193760|S|11|28.58|0|11
A|HIMS|20260121|11:51:36.694373|S|300|28.45|0|300
A|HIMS|20260121|11:51:36.694386|S|145|28.45|0|145
A|HIMS|20260121|11:56:22.742835|S|100|28.3|0|100
A|HIMS|20260121|12:01:52.439296|S|100|28.27|0|100
A|HIMS|20260121|12:28:11.745291|S|11|28.21|0|11
A|HIMS|20260121|12:41:06.487351|S|10|28.17|0|10
A|HIMS|20260121|12:42:27.994984|S|300|28.08|0|300
A|HIMS|20260121|12:42:27.994986|S|115|28.08|0|115
A|HIMS|20260121|12:43:16.359781|S|400|28.06|0|400
A|HIMS|20260121|12:43:39.903321|S|1|28.05|0|1
A|HIMS|20260121|12:43:39.905637|S|1|28.05|0|1
A|HIMS|20260121|12:44:00.471043|S|3000|28|0|3000
A|HIMS|20260121|12:44:00.471043|S|1|28|0|1
A|HIMS|20260121|12:44:31.059109|S|200|27.99|0|200
A|HIMS|20260121|12:44:31.059109|S|49|27.99|0|49
A|HIMS|20260121|12:44:31.059143|S|68|27.99|0|68
A|HIMS|20260121|12:44:33.273229|S|132|27.99|0|132
A|HIMS|20260121|12:44:33.273297|S|9|27.99|0|9
A|HIMS|20260121|13:47:40.049196|S|100|28.37|0|100
A|HIMS|20260121|13:47:41.098440|S|75|28.38|0|75
A|HIMS|20260121|13:47:45.837006|S|25|28.39|0|25
A|HIMS|20260121|14:04:58.289190|S|27|28.36|0|27
A|HIMS|20260121|14:04:58.289410|S|63|28.36|0|63
A|HIMS|20260121|14:14:50.569416|S|100|28.305|0|100
A|HIMS|20260121|14:22:43.903871|S|4|28.48|0|4
A|HIMS|20260121|14:25:29.383133|S|200|28.515|0|200
A|HIMS|20260121|14:29:19.434868|S|46|28.98|0|46
A|HIMS|20260121|14:29:33.824643|S|75|29.025|0|75
A|HIMS|20260121|14:29:56.605802|S|90|28.98|0|90
A|HIMS|20260121|14:31:46.938422|S|100|28.97|0|100
A|HIMS|20260121|14:32:08.582711|S|90|28.98|0|90
A|HIMS|20260121|14:42:12.413949|S|150|29.17|0|150
A|HIMS|20260121|14:42:12.414029|S|50|29.17|0|50
A|HIMS|20260121|15:15:47.436677|S|75|28.98|0|75
A|HIMS|20260121|15:16:10.180610|S|75|28.92|0|75
A|HIMS|20260121|15:30:10.127071|S|100|28.9|0|100
A|HIMS|20260121|15:35:42.689023|S|75|28.83|0|75
A|HIMS|20260121|15:45:35.410252|S|125|28.785|0|125
A|HIMS|20260121|15:50:29.657902|S|100|28.745|0|100
A|HIMS|20260121|15:52:41.112185|S|200|28.745|0|200
A|HIMS|20260121|15:52:41.112264|S|100|28.745|0|100
A|HIMS|20260121|15:55:04.045536|S|125|28.755|0|125
A|HIMS|20260121|15:55:04.045621|S|75|28.755|0|75
A|HIMX|20260121|10:54:27.126664|S|25|8.515|0|25
A|HIMX|20260121|11:01:16.318850|S|100|8.5|0|100
A|HIMX|20260121|12:12:28.115533|S|1|8.32|0|1
A|HIMX|20260121|12:15:26.372531|S|85|8.31|0|85
A|HIMX|20260121|12:15:26.372625|S|34|8.31|0|34
A|HIMX|20260121|12:30:01.577475|S|85|8.35|0|85
A|HIMX|20260121|13:55:03.913241|S|100|8.36|0|100
A|HIMX|20260121|14:23:24.943794|S|25|8.35|0|25
A|HIMX|20260121|14:40:34.816520|S|100|8.52|0|100
A|HIMX|20260121|14:51:59.243489|S|25|8.56|0|25
A|HIMX|20260121|15:06:39.855356|S|100|8.58|0|100
A|HIMX|20260121|15:56:40.497075|S|13|8.57|0|13
A|HIMZ|20260121|09:55:15.371847|S|150|4.575|0|150
A|HIMZ|20260121|10:17:08.535807|S|150|4.625|0|150
A|HIMZ|20260121|10:17:08.535807|S|470|4.63|0|470
A|HIMZ|20260121|10:17:08.545289|S|470|4.63|0|470
A|HIMZ|20260121|10:28:21.258469|S|100|4.55|0|100
A|HIMZ|20260121|10:39:33.896527|S|2|4.61|0|2
A|HIMZ|20260121|10:40:38.365577|S|1|4.61|0|1
A|HIMZ|20260121|11:20:14.230348|S|100|4.49|0|100
A|HIMZ|20260121|11:26:35.098942|S|100|4.53|0|100
A|HIMZ|20260121|11:45:17.388657|S|310|4.35|0|310
A|HIMZ|20260121|11:45:17.390842|S|100|4.36|0|100
A|HIMZ|20260121|11:51:58.698153|E|100|4.3|0|100
A|HIMZ|20260121|12:11:31.692682|S|100|4.22|0|100
A|HIMZ|20260121|12:55:30.595507|S|15|4.18|0|15
A|HIMZ|20260121|12:55:52.436448|S|100|4.2|0|100
A|HIMZ|20260121|12:55:52.439845|S|100|4.21|0|100
A|HIMZ|20260121|14:27:44.880434|S|100|4.41|0|100
A|HIMZ|20260121|14:45:50.739342|S|360|4.58|0|360
A|HIMZ|20260121|14:51:20.712210|E|100|4.55|0|100
A|HIMZ|20260121|15:21:53.380740|S|100|4.46|0|100
A|HIMZ|20260121|15:45:17.905590|S|48|4.42|0|48
A|HIMZ|20260121|15:45:17.905624|S|52|4.42|0|52
A|HIMZ|20260121|15:49:00.478937|S|190|4.415|0|190
A|HIMZ|20260121|15:54:21.734255|S|100|4.42|0|100
A|HIMZ|20260121|15:57:03.074199|S|100|4.44|0|100
A|HIO|20260121|10:20:04.206687|S|100|3.74|0|100
A|HIO|20260121|12:58:32.251590|S|100|3.74|0|100
A|HIO|20260121|15:09:46.330944|S|100|3.75|0|100
A|HIPS|20260121|12:07:58.149350|S|100|12.11|0|100
A|HIT|20260121|11:46:41.431038|S|1|1.43|0|1
A|HIT|20260121|15:18:20.374933|S|1|1.43|0|1
A|HIT|20260121|15:19:16.796057|S|2|1.43|0|2
A|HIT|20260121|15:45:59.938869|S|1|1.43|0|1
A|HITI|20260121|10:38:49.508937|S|100|2.595|0|100
A|HITI|20260121|11:24:36.187598|S|100|2.58|0|100
A|HITI|20260121|11:44:28.325868|S|100|2.57|0|100
A|HITI|20260121|12:06:05.665686|S|100|2.57|0|100
A|HITI|20260121|12:12:10.030157|S|40|2.58|0|40
A|HITI|20260121|12:57:50.340742|S|100|2.56|0|100
A|HITI|20260121|13:40:56.067638|S|100|2.56|0|100
A|HITI|20260121|14:27:34.206053|S|100|2.57|0|100
A|HITI|20260121|14:59:22.904602|S|100|2.62|0|100
A|HITI|20260121|15:13:49.187892|S|100|2.6|0|100
A|HITI|20260121|15:13:49.246531|S|100|2.6|0|100
A|HITI|20260121|15:13:49.343198|S|100|2.6|0|100
A|HIVE|20260121|12:10:19.520400|E|100|3.12|0|100
A|HIVE|20260121|12:15:36.119417|E|1|3.1|0|1
A|HIW|20260121|09:37:15.834378|S|9|27.22|0|9
A|HIW|20260121|09:59:16.132762|S|3|27.04|0|3
A|HIW|20260121|10:00:06.040427|S|69|27.02|0|69
A|HIW|20260121|10:00:06.040457|S|3|27.02|0|3
A|HIW|20260121|10:12:19.790108|S|8|26.99|0|8
A|HIW|20260121|11:32:59.349435|S|2|26.96|0|2
A|HIW|20260121|12:13:32.966431|S|25|27.1|0|25
A|HIW|20260121|12:19:03.193794|S|160|27.15|0|160
A|HIW|20260121|12:35:43.765162|S|100|27.13|0|100
A|HIW|20260121|13:47:37.211870|S|3|27.18|0|3
A|HIW|20260121|14:38:35.707958|S|100|27.23|0|100
A|HIW|20260121|14:58:12.020977|S|12|27.1|0|12
A|HIW|20260121|15:33:13.117485|S|18|27.17|0|18
A|HIX|20260121|10:25:41.966048|S|500|4.28|0|500
A|HIX|20260121|10:25:41.973206|S|100|4.27|0|100
A|HIX|20260121|13:04:19.102013|S|213|4.245|0|213
A|HIX|20260121|14:27:42.418743|S|100|4.24|0|100
A|HKD|20260121|10:00:51.657854|S|92|1.39|0|92
A|HL|20260121|09:30:26.574347|S|100|28.42|0|100
A|HL|20260121|09:30:26.730851|S|200|28.38|0|200
A|HL|20260121|09:31:01.064736|S|100|28.45|0|100
A|HL|20260121|09:32:58.904585|S|200|28|0|200
A|HL|20260121|09:35:59.031696|S|100|28.065|0|100
A|HL|20260121|09:37:15.387666|S|3|28.3|0|3
A|HL|20260121|09:39:20.587506|S|3|28.45|0|3
A|HL|20260121|09:40:05.805277|S|200|28.47|0|200
A|HL|20260121|09:40:30.565465|S|3|28.53|0|3
A|HL|20260121|09:41:08.288687|S|100|28.29|0|100
A|HL|20260121|09:41:29.037200|S|3|28.39|0|3
A|HL|20260121|09:42:41.781562|S|200|28.57|0|200
A|HL|20260121|09:42:41.781562|S|100|28.56|0|100
A|HL|20260121|09:45:02.110370|S|100|28.535|0|100
A|HL|20260121|09:45:11.249614|S|3|28.64|0|3
A|HL|20260121|09:46:31.138587|S|100|28.68|0|100
A|HL|20260121|09:47:38.669362|S|100|28.74|0|100
A|HL|20260121|09:49:16.985214|S|65|28.63|0|65
A|HL|20260121|09:49:45.749862|S|100|28.61|0|100
A|HL|20260121|09:49:45.750102|S|100|28.6|0|100
A|HL|20260121|09:49:48.077876|S|100|28.58|0|100
A|HL|20260121|09:50:35.306125|S|200|28.6|0|200
A|HL|20260121|09:52:00.583282|S|5|28.31|0|5
A|HL|20260121|09:52:57.482694|S|100|28.33|0|100
A|HL|20260121|09:53:59.118323|S|100|28.41|0|100
A|HL|20260121|09:56:23.751954|S|100|28.6|0|100
A|HL|20260121|09:56:30.681017|S|200|28.58|0|200
A|HL|20260121|10:01:42.962544|S|100|28.5|0|100
A|HL|20260121|10:05:08.896559|S|100|28.465|0|100
A|HL|20260121|10:18:57.398437|S|100|28.4|0|100
A|HL|20260121|10:19:12.518459|S|100|28.17|0|100
A|HL|20260121|10:22:01.370498|S|200|28.13|0|200
A|HL|20260121|10:22:01.434319|S|100|28.13|0|100
A|HL|20260121|10:22:08.874506|S|100|28.15|0|100
A|HL|20260121|10:25:02.154156|S|200|27.92|0|200
A|HL|20260121|10:31:43.023411|S|6|27.91|0|6
A|HL|20260121|10:35:24.007899|S|200|28.08|0|200
A|HL|20260121|10:35:32.865562|S|100|28.06|0|100
A|HL|20260121|10:55:16.249711|S|100|28.545|0|100
A|HL|20260121|10:55:16.251634|S|100|28.545|0|100
A|HL|20260121|11:07:35.372245|S|100|28.565|0|100
A|HL|20260121|11:09:52.108004|S|15|28.62|0|15
A|HL|20260121|11:31:54.891469|S|100|28.765|0|100
A|HL|20260121|11:38:38.214240|S|25|28.87|0|25
A|HL|20260121|11:42:01.785550|S|100|28.88|0|100
A|HL|20260121|11:45:46.497873|S|100|28.725|0|100
A|HL|20260121|11:52:01.428632|S|200|28.74|0|200
A|HL|20260121|11:52:02.517672|S|200|28.71|0|200
A|HL|20260121|12:01:42.529931|S|100|28.79|0|100
A|HL|20260121|12:15:00.044988|S|1|28.56|0|1
A|HL|20260121|12:17:09.402908|S|100|28.585|0|100
A|HL|20260121|12:22:52.926613|S|200|28.56|0|200
A|HL|20260121|12:29:38.634088|S|100|28.5|0|100
A|HL|20260121|12:30:03.644640|S|200|28.375|0|200
A|HL|20260121|12:30:04.193084|S|200|28.325|0|200
A|HL|20260121|12:30:04.366102|S|200|28.325|0|200
A|HL|20260121|12:30:09.067184|S|109|28.22|0|109
A|HL|20260121|12:30:09.124995|S|291|28.22|0|291
A|HL|20260121|12:30:12.088926|S|200|28.23|0|200
A|HL|20260121|12:30:15.199105|S|200|28.21|0|200
A|HL|20260121|12:35:23.794675|S|13|28.31|0|13
A|HL|20260121|12:38:00.128563|S|1|28.29|0|1
A|HL|20260121|12:38:57.857879|S|100|28.36|0|100
A|HL|20260121|12:42:50.161978|S|100|28.32|0|100
A|HL|20260121|12:45:19.144189|S|100|28.245|0|100
A|HL|20260121|12:45:19.144190|S|100|28.245|0|100
A|HL|20260121|12:45:53.746385|S|100|28.31|0|100
A|HL|20260121|13:00:56.305626|S|100|28.81|0|100
A|HL|20260121|13:00:57.605790|S|100|28.78|0|100
A|HL|20260121|13:08:10.531347|S|100|28.405|0|100
A|HL|20260121|13:11:30.200925|S|1|28.6|0|1
A|HL|20260121|13:14:18.969618|S|100|28.53|0|100
A|HL|20260121|13:14:56.961963|S|1|28.47|0|1
A|HL|20260121|13:17:25.510547|S|1|28.48|0|1
A|HL|20260121|13:17:40.667786|S|125|28.54|0|125
A|HL|20260121|13:18:00.419532|S|1|28.52|0|1
A|HL|20260121|13:18:01.686788|S|99|28.52|0|99
A|HL|20260121|13:27:00.727782|S|4|28.8|0|4
A|HL|20260121|13:28:35.825395|S|100|28.88|0|100
A|HL|20260121|13:38:45.841733|S|100|28.68|0|100
A|HL|20260121|13:51:28.854440|S|100|28.94|0|100
A|HL|20260121|13:58:48.141554|S|4|28.93|0|4
A|HL|20260121|14:05:15.165769|S|100|28.89|0|100
A|HL|20260121|14:10:39.534603|S|100|29.09|0|100
A|HL|20260121|14:14:13.741175|S|100|29.01|0|100
A|HL|20260121|14:14:13.741175|S|200|29.01|0|200
A|HL|20260121|14:15:37.390670|S|1|29.01|0|1
A|HL|20260121|14:19:18.937322|S|100|29.1|0|100
A|HL|20260121|14:27:37.985458|S|200|29.05|0|200
A|HL|20260121|14:27:38.001782|S|200|29.045|0|200
A|HL|20260121|14:27:38.001782|S|100|29.05|0|100
A|HL|20260121|14:27:38.001938|S|100|29.05|0|100
A|HL|20260121|14:27:38.031649|S|200|29.055|0|200
A|HL|20260121|14:27:38.031650|S|100|29.06|0|100
A|HL|20260121|14:27:38.077307|S|200|29.055|0|200
A|HL|20260121|14:27:38.131278|S|200|29.055|0|200
A|HL|20260121|14:27:45.842118|S|100|28.99|0|100
A|HL|20260121|14:27:45.842137|S|100|28.99|0|100
A|HL|20260121|14:28:00.730578|S|200|28.685|0|200
A|HL|20260121|14:28:03.426399|S|200|28.77|0|200
A|HL|20260121|14:28:04.428733|S|200|28.79|0|200
A|HL|20260121|14:28:06.602412|S|100|28.81|0|100
A|HL|20260121|14:28:09.280970|S|100|28.76|0|100
A|HL|20260121|14:28:09.280983|S|100|28.76|0|100
A|HL|20260121|14:28:28.730291|S|100|28.69|0|100
A|HL|20260121|14:29:03.963519|S|100|28.43|0|100
A|HL|20260121|14:29:53.448420|S|100|28.39|0|100
A|HL|20260121|14:30:36.043650|S|1|28.41|0|1
A|HL|20260121|14:30:36.111516|S|100|28.36|0|100
A|HL|20260121|14:30:36.111594|S|100|28.36|0|100
A|HL|20260121|14:32:00.182764|S|100|28.39|0|100
A|HL|20260121|14:32:00.182971|S|100|28.39|0|100
A|HL|20260121|14:32:03.276994|S|200|28.31|0|200
A|HL|20260121|14:32:05.856132|S|100|28.36|0|100
A|HL|20260121|14:32:06.063553|S|100|28.42|0|100
A|HL|20260121|14:32:06.063572|S|100|28.42|0|100
A|HL|20260121|14:32:06.124989|S|100|28.42|0|100
A|HL|20260121|14:32:06.125005|S|100|28.42|0|100
A|HL|20260121|14:35:56.972576|S|1|28.59|0|1
A|HL|20260121|14:36:12.838391|S|100|28.63|0|100
A|HL|20260121|14:36:12.838461|S|100|28.63|0|100
A|HL|20260121|14:36:56.578813|S|200|28.545|0|200
A|HL|20260121|14:36:56.593287|S|200|28.535|0|200
A|HL|20260121|14:37:02.060578|S|100|28.55|0|100
A|HL|20260121|14:37:38.398765|S|100|28.28|0|100
A|HL|20260121|14:37:38.398765|S|200|28.275|0|200
A|HL|20260121|14:37:38.399068|S|100|28.28|0|100
A|HL|20260121|14:37:38.689964|S|200|28.29|0|200
A|HL|20260121|14:37:39.171533|S|100|28.34|0|100
A|HL|20260121|14:37:39.171544|S|8|28.34|0|8
A|HL|20260121|14:37:39.171598|S|92|28.34|0|92
A|HL|20260121|14:37:40.707358|S|5|28.32|0|5
A|HL|20260121|14:39:27.935266|S|200|28.38|0|200
A|HL|20260121|14:44:30.071522|S|1|28.47|0|1
A|HL|20260121|14:44:33.519516|S|300|28.46|0|300
A|HL|20260121|14:44:47.365973|S|1|28.49|0|1
A|HL|20260121|14:44:51.373284|S|100|28.54|0|100
A|HL|20260121|14:44:58.151065|S|200|28.56|0|200
A|HL|20260121|14:45:22.731958|S|200|28.45|0|200
A|HL|20260121|14:45:22.738181|S|100|28.45|0|100
A|HL|20260121|14:45:22.777234|S|100|28.44|0|100
A|HL|20260121|14:45:22.777234|S|200|28.435|0|200
A|HL|20260121|14:45:22.898162|S|200|28.42|0|200
A|HL|20260121|14:45:23.235814|S|200|28.4|0|200
A|HL|20260121|14:47:19.743469|S|387|28.65|0|387
A|HL|20260121|14:48:02.353251|S|1|28.74|0|1
A|HL|20260121|14:50:55.262735|S|200|28.57|0|200
A|HL|20260121|14:50:55.386150|S|200|28.58|0|200
A|HL|20260121|14:50:55.470154|S|200|28.59|0|200
A|HL|20260121|14:50:58.592396|S|200|28.57|0|200
A|HL|20260121|14:50:58.900014|S|100|28.57|0|100
A|HL|20260121|14:54:37.575248|S|300|28.41|0|300
A|HL|20260121|14:54:37.575272|S|300|28.41|0|300
A|HL|20260121|14:54:37.575273|S|200|28.41|0|200
A|HL|20260121|14:56:18.236173|S|200|28.59|0|200
A|HL|20260121|14:56:52.120500|S|200|28.25|0|200
A|HL|20260121|14:56:52.215564|S|200|28.245|0|200
A|HL|20260121|14:56:52.215565|S|100|28.25|0|100
A|HL|20260121|14:56:52.671636|S|200|28.185|0|200
A|HL|20260121|14:56:52.671637|S|100|28.19|0|100
A|HL|20260121|14:56:52.671734|S|100|28.19|0|100
A|HL|20260121|14:56:53.296129|S|11|28.205|0|11
A|HL|20260121|14:56:53.296157|S|189|28.205|0|189
A|HL|20260121|14:58:19.710173|S|200|28.535|0|200
A|HL|20260121|15:00:38.177506|S|100|28.35|0|100
A|HL|20260121|15:01:34.245292|S|300|28.53|0|300
A|HL|20260121|15:06:44.301382|S|88|28.45|0|88
A|HL|20260121|15:08:02.672135|S|100|28.48|0|100
A|HL|20260121|15:31:43.848533|S|100|28.475|0|100
A|HL|20260121|15:31:43.848556|S|22|28.475|0|22
A|HL|20260121|15:31:43.849063|S|22|28.47|0|22
A|HL|20260121|15:31:43.865857|S|300|28.45|0|300
A|HL|20260121|15:31:43.882801|S|100|28.43|0|100
A|HL|20260121|15:31:43.882820|S|100|28.43|0|100
A|HL|20260121|15:39:30.551066|S|100|28.7|0|100
A|HL|20260121|15:52:06.757765|S|100|28.76|0|100
A|HL|20260121|15:56:30.045838|S|110|28.83|0|110
A|HL|20260121|15:57:00.635955|S|110|28.79|0|110
A|HL|20260121|15:58:59.805195|S|100|28.815|0|100
A|HL|20260121|15:59:50.018137|S|200|28.85|0|200
A|HL|20260121|15:59:54.860145|S|52|28.88|0|52
A|HLAL|20260121|11:05:25.256076|S|7|62.37|0|7
A|HLF|20260121|11:14:09.068988|S|7|17.06|0|7
A|HLF|20260121|13:45:39.074840|S|9|17.13|0|9
A|HLF|20260121|13:52:51.325164|S|8|17.07|0|8
A|HLF|20260121|15:11:21.208918|S|100|17.24|0|100
A|HLF|20260121|15:34:07.729352|S|5|17.29|0|5
A|HLF|20260121|15:34:07.729353|S|55|17.29|0|55
A|HLF|20260121|15:35:36.420542|S|100|17.285|0|100
A|HLI|20260121|10:16:38.898765|S|1|194.29|0|1
A|HLI|20260121|11:12:37.651327|S|100|192.62|0|100
A|HLI|20260121|12:06:28.581566|S|7|192.11|0|7
A|HLI|20260121|14:49:53.573362|S|5|194.13|0|5
A|HLI|20260121|15:02:17.019944|S|100|193.74|0|100
A|HLIO|20260121|09:41:20.992884|S|6|65.51|0|6
A|HLIO|20260121|09:46:52.563808|S|6|65.5|0|6
A|HLIO|20260121|09:47:59.896840|S|25|66.07|0|25
A|HLIO|20260121|10:10:29.258164|S|100|65.67|0|100
A|HLIO|20260121|10:32:30.275503|S|1|65.77|0|1
A|HLIO|20260121|15:50:38.832050|S|5|67.12|0|5
A|HLIO|20260121|15:51:05.772831|S|6|67.315|0|6
A|HLIT|20260121|12:18:32.216383|S|9|9.93|0|9
A|HLIT|20260121|13:39:33.067560|S|8|9.97|0|8
A|HLIT|20260121|14:15:33.601786|S|8|9.98|0|8
A|HLIT|20260121|16:00:00.092991|S|21|10.185|0|21
A|HLLY|20260121|11:51:25.100119|S|10|4.1|0|10
A|HLMN|20260121|13:40:19.987060|S|20|9.76|0|20
A|HLMN|20260121|13:49:04.811681|S|100|9.745|0|100
A|HLMN|20260121|14:06:14.823222|S|1|9.72|0|1
A|HLMN|20260121|14:06:14.823222|S|185|9.72|0|185
A|HLMN|20260121|15:02:05.062177|S|7|9.88|0|7
A|HLMN|20260121|15:02:05.062177|S|11|9.88|0|11
A|HLN|20260121|09:43:18.980347|S|300|10.345|0|300
A|HLN|20260121|10:35:12.779417|S|600|10.255|0|600
A|HLN|20260121|10:39:45.068810|S|100|10.245|0|100
A|HLN|20260121|10:52:05.790876|S|600|10.215|0|600
A|HLN|20260121|11:32:49.725444|S|1000|10.205|0|1000
A|HLN|20260121|11:32:50.796740|S|1000|10.205|0|1000
A|HLN|20260121|11:40:39.656507|S|100|10.19|0|100
A|HLN|20260121|11:53:51.544988|S|400|10.205|0|400
A|HLN|20260121|12:01:52.936309|S|100|10.205|0|100
A|HLN|20260121|12:01:56.915544|S|100|10.205|0|100
A|HLN|20260121|12:02:32.259242|S|100|10.205|0|100
A|HLN|20260121|12:09:45.250656|S|376|10.22|0|376
A|HLN|20260121|12:09:45.251496|S|1467|10.225|0|1467
A|HLN|20260121|12:17:10.442802|S|100|10.21|0|100
A|HLN|20260121|12:22:09.922414|S|100|10.21|0|100
A|HLN|20260121|13:10:34.424819|S|100|10.22|0|100
A|HLN|20260121|13:27:36.248358|S|200|10.23|0|200
A|HLN|20260121|14:13:22.880361|S|100|10.215|0|100
A|HLN|20260121|14:28:23.144413|S|100|10.25|0|100
A|HLN|20260121|14:29:20.995384|S|375|10.265|0|375
A|HLN|20260121|14:29:21.894986|S|375|10.265|0|375
A|HLN|20260121|14:31:01.216991|S|100|10.25|0|100
A|HLN|20260121|14:32:10.924013|S|100|10.25|0|100
A|HLN|20260121|15:07:05.661932|S|100|10.28|0|100
A|HLN|20260121|15:08:11.254153|S|100|10.28|0|100
A|HLN|20260121|15:31:31.587894|S|100|10.265|0|100
A|HLN|20260121|15:31:31.588907|S|100|10.265|0|100
A|HLN|20260121|15:45:38.139194|S|400|10.275|0|400
A|HLN|20260121|15:48:39.770127|S|100|10.265|0|100
A|HLN|20260121|15:49:05.592898|S|100|10.265|0|100
A|HLN|20260121|15:49:51.114801|S|100|10.265|0|100
A|HLN|20260121|15:56:51.717147|S|100|10.25|0|100
A|HLN|20260121|15:57:41.725396|S|100|10.255|0|100
A|HLN|20260121|15:57:41.725396|S|100|10.255|0|100
A|HLN|20260121|15:59:30.480785|S|100|10.26|0|100
A|HLT|20260121|09:39:54.398858|S|40|293.97|0|40
A|HLT|20260121|11:14:23.998701|S|100|295.305|0|100
A|HLT|20260121|11:14:31.525727|S|15|295.2|0|15
A|HLT|20260121|11:14:31.525764|S|25|295.2|0|25
A|HLT|20260121|11:14:31.525764|S|15|295.2|0|15
A|HLT|20260121|11:14:31.525781|S|15|295.2|0|15
A|HLT|20260121|11:14:31.525781|S|25|295.2|0|25
A|HLT|20260121|11:14:31.525811|S|25|295.2|0|25
A|HLT|20260121|12:04:23.556111|S|80|294.32|0|80
A|HLT|20260121|12:32:08.789224|S|40|294.68|0|40
A|HLT|20260121|12:45:50.082394|S|40|294.03|0|40
A|HLT|20260121|13:05:02.014531|S|12|294.12|0|12
A|HLT|20260121|13:05:02.015319|S|12|294.13|0|12
A|HLT|20260121|13:21:18.621121|S|29|293.62|0|29
A|HLT|20260121|13:26:04.003151|S|5|293.55|0|5
A|HLT|20260121|13:26:04.003152|S|1|293.55|0|1
A|HLT|20260121|13:27:00.769164|S|2|293.77|0|2
A|HLT|20260121|13:31:10.817029|S|36|294.26|0|36
A|HLT|20260121|13:34:26.622080|S|15|293.79|0|15
A|HLT|20260121|13:34:32.062345|S|5|293.79|0|5
A|HLT|20260121|13:38:26.555881|S|37|293.71|0|37
A|HLT|20260121|13:41:07.992648|S|40|293.67|0|40
A|HLT|20260121|13:47:18.323626|S|16|293.83|0|16
A|HLT|20260121|13:47:18.323637|S|13|293.83|0|13
A|HLT|20260121|14:02:06.761876|S|3|294.5|0|3
A|HLT|20260121|15:15:17.979294|S|1|295.61|0|1
A|HLT|20260121|15:51:16.188331|S|40|296.035|0|40
A|HLT|20260121|15:51:38.116092|S|40|296.02|0|40
A|HLT|20260121|15:55:16.615392|S|40|296.24|0|40
A|HLT|20260121|15:55:30.432050|S|73|296.2|0|73
A|HLT|20260121|15:55:31.839320|S|40|296.21|0|40
A|HLT|20260121|15:59:51.336155|S|40|296.37|0|40
A|HLX|20260121|10:01:05.016592|S|100|7.33|0|100
A|HLX|20260121|12:29:26.890976|S|1|7.38|0|1
A|HMC|20260121|09:30:01.395781|S|100|30.55|0|100
A|HMC|20260121|09:31:46.279907|S|25|30.63|0|25
A|HMC|20260121|09:31:46.279933|S|20|30.63|0|20
A|HMC|20260121|09:31:56.927137|S|45|30.63|0|45
A|HMC|20260121|09:32:05.757401|S|45|30.64|0|45
A|HMC|20260121|09:34:43.702344|S|45|30.67|0|45
A|HMC|20260121|09:36:01.296298|S|45|30.69|0|45
A|HMC|20260121|09:36:32.033826|S|45|30.71|0|45
A|HMC|20260121|09:37:09.087084|S|45|30.74|0|45
A|HMC|20260121|09:39:31.650256|S|15|30.77|0|15
A|HMC|20260121|09:39:31.650293|S|15|30.78|0|15
A|HMC|20260121|09:39:31.650293|S|30|30.77|0|30
A|HMC|20260121|09:39:31.650295|S|30|30.78|0|30
A|HMC|20260121|09:43:49.878879|S|45|30.81|0|45
A|HMC|20260121|09:43:49.878895|S|45|30.82|0|45
A|HMC|20260121|09:47:53.257874|S|44|30.88|0|44
A|HMC|20260121|09:48:51.427352|S|44|30.89|0|44
A|HMC|20260121|10:41:04.811909|S|44|30.91|0|44
A|HMC|20260121|10:46:06.160685|S|30|30.92|0|30
A|HMC|20260121|13:13:57.088558|S|2|30.82|0|2
A|HMC|20260121|13:27:23.557438|S|45|30.84|0|45
A|HMC|20260121|13:47:40.449399|S|44|30.88|0|44
A|HMC|20260121|14:02:04.192192|S|5|30.9|0|5
A|HMC|20260121|14:04:49.071465|S|12|30.89|0|12
A|HMC|20260121|14:22:53.683483|S|44|30.91|0|44
A|HMC|20260121|14:27:37.020898|S|44|30.94|0|44
A|HMC|20260121|14:27:39.547246|S|44|30.96|0|44
A|HMC|20260121|14:27:43.257019|S|44|31|0|44
A|HMC|20260121|14:28:06.262607|S|44|30.99|0|44
A|HMC|20260121|14:29:37.706171|S|4|31.06|0|4
A|HMC|20260121|14:29:37.706200|S|40|31.06|0|40
A|HMC|20260121|14:31:14.161759|S|44|31.07|0|44
A|HMC|20260121|14:40:57.215882|S|44|31.13|0|44
A|HMC|20260121|14:51:33.652223|S|22|31.12|0|22
A|HMC|20260121|14:51:33.652368|S|1|31.12|0|1
A|HMC|20260121|15:01:18.590128|S|44|31.12|0|44
A|HMC|20260121|15:02:41.566434|S|100|31.12|0|100
A|HMC|20260121|15:19:48.691377|S|44|31.1|0|44
A|HMC|20260121|15:23:56.142456|S|30|31.09|0|30
A|HMC|20260121|15:24:21.951271|S|44|31.1|0|44
A|HMC|20260121|15:59:34.266587|S|88|31.18|0|88
A|HMC|20260121|15:59:34.367258|S|88|31.18|0|88
A|HMY|20260121|09:36:54.913939|S|12|23.56|0|12
A|HMY|20260121|10:25:15.511922|S|1|22.66|0|1
A|HMY|20260121|10:35:56.868958|S|1|22.52|0|1
A|HMY|20260121|11:21:28.212276|S|2|22.78|0|2
A|HMY|20260121|11:37:25.017629|S|10|22.83|0|10
A|HMY|20260121|12:00:06.844575|S|7|22.83|0|7
A|HMY|20260121|12:03:30.882417|S|75|22.78|0|75
A|HMY|20260121|12:30:04.112830|S|100|22.6|0|100
A|HMY|20260121|12:30:04.166692|S|100|22.6|0|100
A|HMY|20260121|13:09:04.159494|S|1|22.62|0|1
A|HMY|20260121|13:57:36.366487|S|24|22.8|0|24
A|HMY|20260121|14:09:27.244497|S|75|22.84|0|75
A|HMY|20260121|14:12:51.770008|S|7|22.86|0|7
A|HMY|20260121|14:12:52.591962|S|11|22.86|0|11
A|HMY|20260121|14:12:58.697413|S|183|22.86|0|183
A|HMY|20260121|14:15:52.310779|S|6|22.83|0|6
A|HMY|20260121|14:27:41.323788|S|100|22.73|0|100
A|HMY|20260121|15:58:48.524237|S|100|22.51|0|100
A|HMY|20260121|15:59:30.909614|S|100|22.49|0|100
A|HNGE|20260121|13:01:13.589864|S|17|40.82|0|17
A|HNI|20260121|14:19:31.938262|S|100|47.34|0|100
A|HNI|20260121|15:59:47.545314|S|100|47.535|0|100
A|HNRG|20260121|10:23:25.665093|S|100|19.73|0|100
A|HNRG|20260121|13:06:22.803854|S|4|19.57|0|4
A|HNRG|20260121|13:06:22.803854|S|11|19.57|0|11
A|HNRG|20260121|13:17:49.761561|S|2|19.6|0|2
A|HNRG|20260121|13:18:07.797237|S|2|19.62|0|2
A|HNRG|20260121|13:18:07.881143|S|2|19.62|0|2
A|HNRG|20260121|13:18:08.083380|S|2|19.62|0|2
A|HNRG|20260121|13:18:08.191545|S|2|19.62|0|2
A|HNRG|20260121|13:18:08.260796|S|2|19.62|0|2
A|HNRG|20260121|13:18:08.842900|S|2|19.62|0|2
A|HNRG|20260121|13:18:09.120537|S|2|19.63|0|2
A|HNRG|20260121|13:21:03.139958|S|3|19.71|0|3
A|HNRG|20260121|13:21:03.140587|S|4|19.72|0|4
A|HNRG|20260121|13:36:34.696269|S|22|19.77|0|22
A|HNRG|20260121|13:36:34.696288|S|9|19.77|0|9
A|HNRG|20260121|13:36:34.696288|S|13|19.78|0|13
A|HNRG|20260121|13:36:34.696308|S|9|19.78|0|9
A|HNRG|20260121|13:36:51.264927|S|14|19.8|0|14
A|HNRG|20260121|13:36:51.264951|S|9|19.81|0|9
A|HNRG|20260121|13:36:51.265038|S|10|19.82|0|10
A|HNRG|20260121|13:46:29.875092|S|3|19.8|0|3
A|HNST|20260121|09:57:23.071510|S|100|2.49|0|100
A|HNST|20260121|11:48:43.662707|S|20|2.475|0|20
A|HNST|20260121|11:52:13.481890|S|5|2.47|0|5
A|HNST|20260121|11:52:13.481890|S|1|2.47|0|1
A|HNST|20260121|11:52:13.481890|S|1|2.47|0|1
A|HNST|20260121|11:52:13.481891|S|283|2.47|0|283
A|HNST|20260121|11:58:04.783099|S|264|2.46|0|264
A|HNST|20260121|11:58:04.783099|S|258|2.46|0|258
A|HNST|20260121|12:12:51.068262|S|1|2.45|0|1
A|HNST|20260121|12:26:03.145710|S|10|2.45|0|10
A|HNST|20260121|13:29:19.203866|S|100|2.44|0|100
A|HNST|20260121|13:29:19.203866|S|100|2.44|0|100
A|HNST|20260121|14:24:05.550466|S|43|2.44|0|43
A|HNST|20260121|14:28:25.228115|S|42|2.45|0|42
A|HNST|20260121|14:29:27.911733|S|100|2.47|0|100
A|HNST|20260121|14:54:55.770552|S|100|2.48|0|100
A|HNST|20260121|15:41:36.365877|S|20|2.48|0|20
A|HNST|20260121|15:46:56.219196|S|100|2.48|0|100
A|HNST|20260121|15:49:33.431952|S|1123|2.485|0|1123
A|HODL|20260121|09:46:51.082647|S|600|25.27|0|600
A|HODL|20260121|09:50:29.765237|S|500|25.26|0|500
A|HODL|20260121|09:57:07.092401|S|300|25.37|0|300
A|HODL|20260121|10:06:44.992881|S|100|25.44|0|100
A|HODL|20260121|10:08:04.759156|S|1200|25.48|0|1200
A|HODL|20260121|10:16:41.007454|S|160|25.56|0|160
A|HODL|20260121|10:16:41.007555|S|240|25.56|0|240
A|HODL|20260121|11:06:27.857484|S|1998|25.42|0|1998
A|HODL|20260121|11:21:01.704666|S|1200|25.28|0|1200
A|HODL|20260121|11:21:06.959156|S|200|25.27|0|200
A|HODL|20260121|11:21:20.054551|S|2124|25.28|0|2124
A|HODL|20260121|11:21:20.054574|S|2276|25.28|0|2276
A|HODL|20260121|11:29:02.466289|S|100|25.31|0|100
A|HODL|20260121|11:40:50.360522|S|1400|25|0|1400
A|HODL|20260121|11:42:01.615183|S|3924|24.98|0|3924
A|HODL|20260121|11:44:01.800139|S|1300|24.93|0|1300
A|HODL|20260121|11:44:34.277066|S|1961|24.9|0|1961
A|HODL|20260121|11:45:17.963969|S|1961|24.92|0|1961
A|HODL|20260121|11:45:17.963991|S|539|24.92|0|539
A|HODL|20260121|11:53:36.644788|S|2047|24.97|0|2047
A|HODL|20260121|11:53:36.644798|S|2047|24.97|0|2047
A|HODL|20260121|11:55:51.891455|S|4200|24.88|0|4200
A|HODL|20260121|11:56:33.305835|S|1812|24.81|0|1812
A|HODL|20260121|12:00:08.462130|S|1938|24.79|0|1938
A|HODL|20260121|12:00:08.462145|S|462|24.79|0|462
A|HODL|20260121|12:01:48.359059|S|1000|24.77|0|1000
A|HODL|20260121|12:04:33.585637|S|400|24.82|0|400
A|HODL|20260121|12:05:17.944235|S|1408|24.86|0|1408
A|HODL|20260121|12:08:31.416490|S|100|24.8|0|100
A|HODL|20260121|12:12:00.210635|S|1395|24.77|0|1395
A|HODL|20260121|12:13:58.618012|S|1327|24.73|0|1327
A|HODL|20260121|12:14:12.721824|S|1327|24.69|0|1327
A|HODL|20260121|12:14:12.721839|S|1327|24.69|0|1327
A|HODL|20260121|12:14:22.048361|S|130|24.67|0|130
A|HODL|20260121|12:20:01.900954|S|1200|24.78|0|1200
A|HODL|20260121|12:21:00.288990|S|400|24.8|0|400
A|HODL|20260121|12:21:15.004473|S|1300|24.79|0|1300
A|HODL|20260121|12:23:33.977924|S|344|24.73|0|344
A|HODL|20260121|12:23:33.977981|S|85|24.73|0|85
A|HODL|20260121|12:23:35.102205|S|852|24.74|0|852
A|HODL|20260121|12:23:54.112383|S|1371|24.74|0|1371
A|HODL|20260121|12:23:54.126901|S|929|24.74|0|929
A|HODL|20260121|12:25:43.649893|S|1018|24.76|0|1018
A|HODL|20260121|12:25:43.649970|S|959|24.76|0|959
A|HODL|20260121|12:25:44.514394|S|323|24.76|0|323
A|HODL|20260121|12:29:50.389839|S|400|24.8|0|400
A|HODL|20260121|12:30:56.614478|S|1325|24.8|0|1325
A|HODL|20260121|12:39:51.554730|S|1343|24.81|0|1343
A|HODL|20260121|12:41:07.667623|S|1285|24.82|0|1285
A|HODL|20260121|12:41:07.672024|S|1115|24.82|0|1115
A|HODL|20260121|12:43:21.296871|S|500|24.87|0|500
A|HODL|20260121|12:43:26.468226|S|1394|24.85|0|1394
A|HODL|20260121|12:43:26.468237|S|1394|24.85|0|1394
A|HODL|20260121|12:47:11.100226|S|760|24.85|0|760
A|HODL|20260121|12:47:50.124363|S|1356|24.84|0|1356
A|HODL|20260121|12:53:00.957881|S|500|24.845|0|500
A|HODL|20260121|12:53:07.569245|S|1406|24.84|0|1406
A|HODL|20260121|13:13:51.272154|S|1100|24.86|0|1100
A|HODL|20260121|13:13:55.399885|S|1423|24.84|0|1423
A|HODL|20260121|13:20:44.501519|S|2300|24.82|0|2300
A|HODL|20260121|13:47:57.117510|S|809|24.99|0|809
A|HODL|20260121|13:47:57.118178|S|209|24.99|0|209
A|HODL|20260121|13:47:57.119616|S|782|24.99|0|782
A|HODL|20260121|13:49:53.703810|S|1261|25.01|0|1261
A|HODL|20260121|13:51:35.496350|S|389|25.03|0|389
A|HODL|20260121|13:51:35.496364|S|789|25.03|0|789
A|HODL|20260121|14:02:00.625824|S|245|25.04|0|245
A|HODL|20260121|14:43:53.343127|S|671|25.45|0|671
A|HODL|20260121|14:48:26.866678|S|1200|25.54|0|1200
A|HODL|20260121|14:49:08.274590|S|1356|25.5|0|1356
A|HODL|20260121|14:50:43.189023|S|1425|25.55|0|1425
A|HODL|20260121|14:53:33.585951|S|1600|25.48|0|1600
A|HODL|20260121|14:53:33.979988|S|1600|25.48|0|1600
A|HODL|20260121|15:00:00.560722|S|100|25.53|0|100
A|HODL|20260121|15:00:44.696690|S|400|25.49|0|400
A|HODL|20260121|15:01:41.532423|S|100|25.46|0|100
A|HODL|20260121|15:03:31.840167|S|100|25.45|0|100
A|HODL|20260121|15:11:01.482287|S|100|25.36|0|100
A|HODL|20260121|15:13:47.467469|S|100|25.41|0|100
A|HODL|20260121|15:19:00.045795|S|100|25.38|0|100
A|HODL|20260121|15:22:34.746410|S|1789|25.3|0|1789
A|HODL|20260121|15:25:02.346272|S|100|25.34|0|100
A|HODL|20260121|15:31:23.837113|S|100|25.33|0|100
A|HODL|20260121|15:39:51.547048|S|100|25.4|0|100
A|HODL|20260121|15:42:02.745202|S|100|25.37|0|100
A|HODL|20260121|15:45:10.875376|S|100|25.41|0|100
A|HODL|20260121|15:45:16.796939|S|1800|25.43|0|1800
A|HODL|20260121|15:48:38.734028|S|100|25.48|0|100
A|HODL|20260121|15:53:56.921257|S|1600|25.47|0|1600
A|HODL|20260121|15:55:29.380882|S|100|25.47|0|100
A|HOG|20260121|10:04:52.834424|S|100|20.5|0|100
A|HOG|20260121|10:28:11.069755|S|115|20.42|0|115
A|HOG|20260121|10:51:38.592859|S|27|20.49|0|27
A|HOG|20260121|10:56:17.299292|S|34|20.51|0|34
A|HOG|20260121|10:56:17.299341|S|99|20.51|0|99
A|HOG|20260121|11:49:05.908754|S|49|20.46|0|49
A|HOG|20260121|11:49:05.908754|S|321|20.46|0|321
A|HOG|20260121|11:49:05.908845|S|88|20.46|0|88
A|HOG|20260121|12:15:31.727213|S|123|20.39|0|123
A|HOG|20260121|12:18:03.281911|S|40|20.4|0|40
A|HOG|20260121|12:18:03.281928|S|267|20.4|0|267
A|HOG|20260121|12:18:03.281928|S|100|20.4|0|100
A|HOG|20260121|12:32:15.471363|S|322|20.41|0|322
A|HOG|20260121|13:23:20.403065|S|296|20.43|0|296
A|HOG|20260121|13:36:35.157093|S|128|20.48|0|128
A|HOG|20260121|13:47:40.169290|S|135|20.47|0|135
A|HOG|20260121|13:47:40.169290|S|408|20.47|0|408
A|HOG|20260121|13:48:48.387561|S|127|20.49|0|127
A|HOG|20260121|13:51:35.355659|S|50|20.49|0|50
A|HOG|20260121|13:51:35.355724|S|233|20.49|0|233
A|HOG|20260121|14:06:17.365395|S|145|20.46|0|145
A|HOG|20260121|14:06:17.365448|S|355|20.46|0|355
A|HOG|20260121|14:06:17.365449|S|145|20.46|0|145
A|HOG|20260121|14:06:17.365467|S|122|20.46|0|122
A|HOG|20260121|14:07:17.734756|S|287|20.46|0|287
A|HOG|20260121|14:27:39.718192|S|139|20.51|0|139
A|HOG|20260121|14:28:19.669341|S|278|20.54|0|278
A|HOG|20260121|14:29:09.860642|S|19|20.6|0|19
A|HOG|20260121|14:29:09.860660|S|107|20.6|0|107
A|HOG|20260121|14:48:26.672223|S|50|20.73|0|50
A|HOG|20260121|14:53:05.562080|S|40|20.6|0|40
A|HOG|20260121|14:53:05.562457|S|90|20.6|0|90
A|HOG|20260121|15:30:04.347379|S|70|20.52|0|70
A|HOG|20260121|15:54:45.426929|S|56|20.57|0|56
A|HOG|20260121|15:54:58.929380|S|44|20.57|0|44
A|HOG|20260121|15:58:31.548438|S|50|20.54|0|50
A|HOG|20260121|15:59:33.042023|S|100|20.56|0|100
A|HOG|20260121|15:59:44.686102|S|100|20.54|0|100
A|HOLO|20260121|12:10:20.004972|S|11|2.66|0|11
A|HOLO|20260121|12:21:27.294964|S|1|2.67|0|1
A|HOLO|20260121|12:46:54.171568|S|20|2.67|0|20
A|HOLO|20260121|14:41:43.016269|S|7|2.75|0|7
A|HOLO|20260121|14:41:43.016269|S|1|2.75|0|1
A|HOLX|20260121|09:40:00.016680|S|100|75.08|0|100
A|HOLX|20260121|09:47:30.661302|S|100|75.06|0|100
A|HOLX|20260121|12:17:14.622953|S|10|75.12|0|10
A|HOLX|20260121|14:49:00.290163|S|100|75.11|0|100
A|HOMB|20260121|10:30:39.971723|S|18|29.39|0|18
A|HOMB|20260121|10:30:39.971724|S|166|29.39|0|166
A|HOMB|20260121|12:18:49.141456|S|186|29.22|0|186
A|HOMB|20260121|12:18:49.141456|S|107|29.22|0|107
A|HOMB|20260121|15:17:23.735629|S|55|29.49|0|55
A|HOMB|20260121|15:17:23.735644|S|45|29.49|0|45
A|HOMB|20260121|15:59:12.117143|S|200|29.44|0|200
A|HON|20260121|09:32:27.398923|S|100|217.03|0|100
A|HON|20260121|09:51:57.432678|S|50|217.96|0|50
A|HON|20260121|10:41:46.158720|S|5|219.59|0|5
A|HON|20260121|10:54:55.350914|S|100|219.995|0|100
A|HON|20260121|11:03:05.881611|S|26|219.61|0|26
A|HON|20260121|11:04:41.904159|S|10|219.73|0|10
A|HON|20260121|11:04:41.904920|S|11|219.73|0|11
A|HON|20260121|11:11:45.395439|S|9|219.25|0|9
A|HON|20260121|11:22:34.037561|S|100|219.62|0|100
A|HON|20260121|11:22:59.327156|S|8|219.32|0|8
A|HON|20260121|11:22:59.327193|S|92|219.32|0|92
A|HON|20260121|11:54:19.497149|S|100|218.305|0|100
A|HON|20260121|11:54:21.140897|S|100|218.26|0|100
A|HON|20260121|11:55:57.627145|S|8|218.11|0|8
A|HON|20260121|13:36:47.735100|S|7|217.75|0|7
A|HON|20260121|14:31:35.023822|S|5|219.17|0|5
A|HON|20260121|14:48:43.649811|S|24|220.03|0|24
A|HON|20260121|14:48:43.749911|S|24|220.04|0|24
A|HON|20260121|14:49:23.007147|S|10|220.16|0|10
A|HON|20260121|14:50:48.109384|S|13|220.37|0|13
A|HON|20260121|14:51:45.864895|S|21|219.96|0|21
A|HON|20260121|14:59:52.979322|S|14|219.92|0|14
A|HON|20260121|15:06:04.765146|S|15|219.88|0|15
A|HON|20260121|15:25:45.556729|S|25|219.35|0|25
A|HON|20260121|15:41:02.365547|S|19|219.58|0|19
A|HON|20260121|15:41:45.156054|S|6|219.42|0|6
A|HON|20260121|15:50:59.295546|S|7|219.36|0|7
A|HON|20260121|15:53:30.587426|S|100|219.215|0|100
A|HON|20260121|15:58:13.632939|S|50|219.2|0|50
A|HOOD|20260121|09:30:01.856068|S|100|105.87|0|100
A|HOOD|20260121|09:30:01.859022|S|10|105.87|0|10
A|HOOD|20260121|09:30:01.859031|S|9|105.87|0|9
A|HOOD|20260121|09:30:01.859041|S|81|105.87|0|81
A|HOOD|20260121|09:30:06.423013|S|10|106.08|0|10
A|HOOD|20260121|09:31:13.694398|S|6|106.3|0|6
A|HOOD|20260121|09:31:24.609859|S|100|106.27|0|100
A|HOOD|20260121|09:32:05.062172|S|100|106.53|0|100
A|HOOD|20260121|09:34:42.994072|S|92|106.55|0|92
A|HOOD|20260121|09:34:42.994072|S|8|106.55|0|8
A|HOOD|20260121|09:36:35.540417|S|1|106.64|0|1
A|HOOD|20260121|09:38:22.112588|S|75|107.88|0|75
A|HOOD|20260121|09:38:27.543192|S|1|107.835|0|1
A|HOOD|20260121|09:38:27.553507|S|1|107.86|0|1
A|HOOD|20260121|09:38:27.566186|S|1|107.835|0|1
A|HOOD|20260121|09:38:36.631504|S|1|107.85|0|1
A|HOOD|20260121|09:39:09.019746|S|100|107.26|0|100
A|HOOD|20260121|09:39:39.656994|S|1|107.29|0|1
A|HOOD|20260121|09:40:39.048475|S|4|107.05|0|4
A|HOOD|20260121|09:41:11.699750|S|1|107.05|0|1
A|HOOD|20260121|09:41:14.898222|S|100|106.98|0|100
A|HOOD|20260121|09:42:00.808640|S|1|107.1|0|1
A|HOOD|20260121|09:53:53.408028|S|100|106.82|0|100
A|HOOD|20260121|10:02:33.610747|S|150|107.44|0|150
A|HOOD|20260121|10:02:33.611089|S|5|107.44|0|5
A|HOOD|20260121|10:02:33.611106|S|5|107.44|0|5
A|HOOD|20260121|10:26:16.937792|S|100|107.64|0|100
A|HOOD|20260121|10:28:21.147331|S|100|107.62|0|100
A|HOOD|20260121|10:28:32.302371|S|100|107.47|0|100
A|HOOD|20260121|10:35:32.060542|S|100|108.12|0|100
A|HOOD|20260121|10:38:56.629353|S|100|108.15|0|100
A|HOOD|20260121|10:42:08.059109|S|95|108.38|0|95
A|HOOD|20260121|10:56:28.084816|S|100|108.06|0|100
A|HOOD|20260121|11:11:42.239819|S|200|107.76|0|200
A|HOOD|20260121|11:25:27.454008|S|10|106.86|0|10
A|HOOD|20260121|11:27:23.000347|S|75|106.96|0|75
A|HOOD|20260121|11:48:56.921629|S|100|106.1|0|100
A|HOOD|20260121|12:04:17.892213|S|100|105.84|0|100
A|HOOD|20260121|12:06:11.572439|S|100|105.78|0|100
A|HOOD|20260121|12:12:55.599347|S|5|105.38|0|5
A|HOOD|20260121|12:14:31.258385|S|100|105.01|0|100
A|HOOD|20260121|12:14:49.002514|S|100|105.09|0|100
A|HOOD|20260121|12:15:09.107177|S|100|105.21|0|100
A|HOOD|20260121|12:15:34.725120|S|100|105.03|0|100
A|HOOD|20260121|12:16:01.303352|S|1|105.03|0|1
A|HOOD|20260121|12:16:01.303366|S|1|105.03|0|1
A|HOOD|20260121|12:16:05.296890|S|5|105.04|0|5
A|HOOD|20260121|12:17:38.156970|S|5|105.46|0|5
A|HOOD|20260121|12:23:21.327357|S|6|105.1|0|6
A|HOOD|20260121|12:23:21.327382|S|94|105.1|0|94
A|HOOD|20260121|12:23:33.045986|S|75|105.16|0|75
A|HOOD|20260121|12:23:33.046056|S|25|105.16|0|25
A|HOOD|20260121|12:24:49.823952|S|100|105.48|0|100
A|HOOD|20260121|12:24:49.823972|S|5|105.48|0|5
A|HOOD|20260121|12:24:49.823972|S|5|105.48|0|5
A|HOOD|20260121|12:24:49.824026|S|150|105.48|0|150
A|HOOD|20260121|12:31:21.734032|S|10|105.24|0|10
A|HOOD|20260121|13:02:13.773005|S|6|105.29|0|6
A|HOOD|20260121|13:02:13.773511|S|67|105.29|0|67
A|HOOD|20260121|13:04:39.329577|S|75|105.055|0|75
A|HOOD|20260121|13:22:46.318387|S|2|105.58|0|2
A|HOOD|20260121|13:29:35.168187|S|100|105.89|0|100
A|HOOD|20260121|13:30:02.918035|S|100|105.97|0|100
A|HOOD|20260121|13:34:46.876485|S|100|105.96|0|100
A|HOOD|20260121|13:35:51.406679|S|140|106.04|0|140
A|HOOD|20260121|13:35:51.420238|S|100|106.03|0|100
A|HOOD|20260121|14:04:34.944864|S|300|105.72|0|300
A|HOOD|20260121|14:09:16.996570|S|200|105.36|0|200
A|HOOD|20260121|14:09:31.624843|S|1|105.4|0|1
A|HOOD|20260121|14:13:29.097030|S|1|105.29|0|1
A|HOOD|20260121|14:19:03.026646|S|9|105.16|0|9
A|HOOD|20260121|14:48:43.653493|S|100|107.26|0|100
A|HOOD|20260121|14:49:01.838315|S|100|107.01|0|100
A|HOOD|20260121|14:49:01.969093|S|75|107.06|0|75
A|HOOD|20260121|14:49:01.969161|S|25|107.06|0|25
A|HOOD|20260121|14:51:35.067781|S|75|106.55|0|75
A|HOOD|20260121|14:55:28.214126|S|5|107.22|0|5
A|HOOD|20260121|14:57:11.562795|S|100|107.47|0|100
A|HOOD|20260121|14:57:11.765177|S|100|107.53|0|100
A|HOOD|20260121|15:04:44.261835|S|200|106.89|0|200
A|HOOD|20260121|15:13:49.628402|S|75|106.5|0|75
A|HOOD|20260121|15:13:49.628472|S|150|106.5|0|150
A|HOOD|20260121|15:14:34.020805|S|100|106.69|0|100
A|HOOD|20260121|15:14:35.090068|S|100|106.755|0|100
A|HOOD|20260121|15:27:46.110092|S|75|106.51|0|75
A|HOOD|20260121|15:29:16.970976|S|73|106.48|0|73
A|HOOD|20260121|15:43:51.695687|S|9|106.2|0|9
A|HOOD|20260121|15:43:51.695699|S|9|106.2|0|9
A|HOOD|20260121|15:43:51.695726|S|9|106.2|0|9
A|HOOD|20260121|15:43:51.695726|S|150|106.2|0|150
A|HOOD|20260121|15:43:51.695747|S|9|106.2|0|9
A|HOOD|20260121|15:43:51.695846|S|200|106.2|0|200
A|HOOD|20260121|15:43:51.695846|S|9|106.2|0|9
A|HOOD|20260121|15:43:51.695898|S|5|106.2|0|5
A|HOOD|20260121|15:48:52.657563|S|45|106.19|0|45
A|HOOD|20260121|15:50:50.052313|S|100|106.06|0|100
A|HOOD|20260121|15:51:05.007573|S|100|106.03|0|100
A|HOOD|20260121|15:52:00.836750|S|100|106.03|0|100
A|HOOD|20260121|15:53:30.614225|S|100|106.185|0|100
A|HOOD|20260121|15:53:38.655164|S|100|106.18|0|100
A|HOOD|20260121|15:54:07.624510|S|100|106.145|0|100
A|HOOD|20260121|15:54:19.293396|S|100|106.21|0|100
A|HOOD|20260121|15:54:40.074845|S|100|106.17|0|100
A|HOOD|20260121|15:55:19.405807|S|100|105.95|0|100
A|HOOD|20260121|15:56:44.546044|S|100|105.83|0|100
A|HOOD|20260121|15:57:03.275163|S|100|105.89|0|100
A|HOOD|20260121|15:57:46.204519|S|75|105.87|0|75
A|HOOD|20260121|15:57:46.204705|S|75|105.87|0|75
A|HOOD|20260121|15:58:49.740533|S|9|105.89|0|9
A|HOOG|20260121|11:27:22.995319|S|100|47.35|0|100
A|HOPE|20260121|10:00:38.983740|S|100|12|0|100
A|HOPE|20260121|10:01:26.889044|S|100|11.96|0|100
A|HOPE|20260121|10:49:52.743189|S|100|12.02|0|100
A|HOPE|20260121|10:59:10.154415|S|59|12.01|0|59
A|HOPE|20260121|11:52:36.025117|S|183|11.97|0|183
A|HOPE|20260121|11:52:36.025131|S|17|11.97|0|17
A|HOPE|20260121|11:59:06.585097|S|250|11.93|0|250
A|HOPE|20260121|12:30:01.187493|S|245|11.95|0|245
A|HOPE|20260121|12:48:10.043384|S|38|11.96|0|38
A|HOPE|20260121|13:33:34.954431|S|100|12.02|0|100
A|HOPE|20260121|13:45:40.060500|S|205|12|0|205
A|HOPE|20260121|13:47:58.543621|S|226|12.01|0|226
A|HOPE|20260121|14:13:57.855550|S|217|12.01|0|217
A|HOPE|20260121|14:27:53.279227|S|100|12.06|0|100
A|HOPE|20260121|14:47:09.352244|S|205|12.14|0|205
A|HOPE|20260121|14:50:54.626012|S|270|12.14|0|270
A|HOPE|20260121|15:00:32.680324|S|214|12.11|0|214
A|HOPE|20260121|15:20:05.177757|S|105|12.06|0|105
A|HOPE|20260121|15:47:03.686375|S|100|12.14|0|100
A|HOPE|20260121|15:55:48.347175|S|100|12.17|0|100
A|HOPE|20260121|15:56:09.855207|S|100|12.165|0|100
A|HOPE|20260121|15:56:09.861527|S|100|12.165|0|100
A|HOPE|20260121|15:56:09.867724|S|100|12.165|0|100
A|HOPE|20260121|15:56:09.873805|S|100|12.165|0|100
A|HOPE|20260121|15:56:45.995136|S|23|12.16|0|23
A|HOPE|20260121|15:56:45.995299|S|577|12.16|0|577
A|HOTH|20260121|11:54:26.333537|S|58|1.06|0|58
A|HOTH|20260121|11:54:26.333537|S|100|1.06|0|100
A|HOTH|20260121|11:54:26.333537|S|40|1.06|0|40
A|HOTH|20260121|12:03:24.370328|S|100|1.05|0|100
A|HOTH|20260121|12:13:28.558067|S|100|1.05|0|100
A|HOTH|20260121|13:03:45.182254|S|100|1.03|0|100
A|HOTH|20260121|13:27:34.321299|S|100|1.03|0|100
A|HOTH|20260121|14:05:59.641160|S|100|1.01|0|100
A|HOTH|20260121|15:10:56.623176|S|100|1.02|0|100
A|HOV|20260121|09:37:06.893812|S|1|121.6|0|1
A|HOV|20260121|09:39:25.187612|S|1|121.1|0|1
A|HOV|20260121|09:44:27.870262|S|1|121.27|0|1
A|HOV|20260121|09:45:38.877097|S|1|120.4|0|1
A|HOV|20260121|09:46:03.636706|S|1|121.39|0|1
A|HOV|20260121|09:49:42.019803|S|1|121.75|0|1
A|HOV|20260121|09:49:54.889067|S|1|122.31|0|1
A|HOV|20260121|09:50:07.359232|S|8|122.54|0|8
A|HOV|20260121|09:50:16.367341|S|1|122.24|0|1
A|HOV|20260121|09:57:13.872290|S|1|122.5|0|1
A|HOV|20260121|14:37:29.720104|S|4|125|0|4
A|HOV|20260121|14:37:29.720182|S|41|125|0|41
A|HOV|20260121|14:47:34.386666|S|25|125.23|0|25
A|HOVR|20260121|12:44:56.517784|S|10|2.2|0|10
A|HOVR|20260121|15:04:57.572829|S|100|2.39|0|100
A|HOVR|20260121|15:04:57.574346|S|25|2.395|0|25
A|HOVR|20260121|15:04:57.574411|S|25|2.395|0|25
A|HOVR|20260121|15:04:57.574476|S|25|2.395|0|25
A|HOVR|20260121|15:04:57.574538|S|25|2.395|0|25
A|HOVR|20260121|15:15:55.168154|S|62|2.41|0|62
A|HOVR|20260121|15:15:56.684327|S|10|2.42|0|10
A|HOVR|20260121|15:28:45.143256|S|10|2.4|0|10
A|HOVR|20260121|15:40:05.056089|S|25|2.415|0|25
A|HOWL|20260121|12:27:31.233571|S|20|.5985|0|20
A|HP|20260121|11:56:13.162823|S|15|33.02|0|15
A|HP|20260121|12:22:12.515727|S|18|32.82|0|18
A|HP|20260121|14:43:41.387555|S|1|32.82|0|1
A|HPE|20260121|10:41:17.008891|S|100|20.72|0|100
A|HPE|20260121|10:48:48.307731|S|100|20.81|0|100
A|HPE|20260121|10:56:37.174129|S|22|20.79|0|22
A|HPE|20260121|10:56:37.174140|S|78|20.79|0|78
A|HPE|20260121|11:55:15.094180|S|200|20.83|0|200
A|HPE|20260121|11:55:18.142413|S|100|20.83|0|100
A|HPE|20260121|11:55:51.347423|S|33|20.84|0|33
A|HPE|20260121|12:17:52.080396|S|6|20.63|0|6
A|HPE|20260121|12:34:33.801863|S|200|20.57|0|200
A|HPE|20260121|14:27:36.709028|S|13|20.7|0|13
A|HPE|20260121|14:27:46.594881|S|100|20.795|0|100
A|HPE|20260121|14:27:46.682209|S|100|20.79|0|100
A|HPE|20260121|14:30:01.493036|S|100|20.92|0|100
A|HPE|20260121|14:30:02.857791|S|100|20.9|0|100
A|HPE|20260121|14:31:36.445824|S|100|20.89|0|100
A|HPE|20260121|14:38:34.638264|S|100|20.91|0|100
A|HPE|20260121|15:01:37.922223|S|100|20.87|0|100
A|HPE|20260121|15:01:37.922512|S|100|20.87|0|100
A|HPE|20260121|15:27:17.782407|S|300|20.92|0|300
A|HPE|20260121|15:39:11.373882|S|100|20.99|0|100
A|HPE|20260121|15:39:12.389830|S|100|20.98|0|100
A|HPE|20260121|15:39:12.389830|S|100|20.99|0|100
A|HPE|20260121|15:39:22.532480|S|72|20.99|0|72
A|HPE|20260121|15:42:57.093022|S|1|21.05|0|1
A|HPE|20260121|15:50:00.552959|S|700|21.06|0|700
A|HPE|20260121|15:50:00.552959|S|170|21.06|0|170
A|HPE|20260121|15:55:29.515448|S|400|21.06|0|400
A|HPE|20260121|15:56:02.631950|S|400|21.045|0|400
A|HPE|20260121|15:56:02.631992|S|200|21.045|0|200
A|HPE|20260121|15:56:07.900994|S|170|21.02|0|170
A|HPE|20260121|15:56:07.917899|S|400|21.015|0|400
A|HPE|20260121|15:56:08.920863|S|300|21.005|0|300
A|HPE|20260121|15:56:08.921122|S|100|21.005|0|100
A|HPE|20260121|15:56:08.921142|S|100|21.005|0|100
A|HPE|20260121|15:56:09.681955|S|200|21.005|0|200
A|HPE|20260121|15:56:09.933323|S|100|21.02|0|100
A|HPE|20260121|15:56:11.969344|S|233|21.025|0|233
A|HPE|20260121|15:56:18.121928|S|100|21.035|0|100
A|HPE|20260121|15:56:19.145665|S|100|21.035|0|100
A|HPE|20260121|15:58:06.781222|S|100|21.03|0|100
A|HPE|20260121|15:59:59.601031|S|400|21.03|0|400
A|HPE|20260121|15:59:59.603755|S|700|21.025|0|700
A|HPE|20260121|15:59:59.604493|S|500|21.025|0|500
A|HPI|20260121|12:12:57.320889|S|100|16.2|0|100
A|HPK|20260121|12:39:33.603584|S|100|4.22|0|100
A|HPP|20260121|10:26:17.529011|S|100|9.37|0|100
A|HPP|20260121|10:45:08.300223|S|1|9.36|0|1
A|HPP|20260121|10:51:00.914429|S|9|9.34|0|9
A|HPP|20260121|10:51:00.914429|S|2|9.34|0|2
A|HPP|20260121|12:10:04.367332|S|2|9.11|0|2
A|HPP|20260121|12:10:04.395357|S|277|9.13|0|277
A|HPP|20260121|12:12:15.589012|S|100|9.14|0|100
A|HPP|20260121|12:12:15.589034|S|100|9.14|0|100
A|HPP|20260121|12:12:15.589035|S|100|9.14|0|100
A|HPP|20260121|12:12:15.589035|S|26|9.14|0|26
A|HPP|20260121|12:12:15.589087|S|11|9.14|0|11
A|HPP|20260121|12:18:10.380841|S|85|9.14|0|85
A|HPP|20260121|15:04:00.302131|S|100|9.305|0|100
A|HPP|20260121|15:10:39.825129|S|100|9.335|0|100
A|HPP|20260121|15:27:49.217557|S|100|9.34|0|100
A|HPP|20260121|15:46:43.152622|S|47|9.41|0|47
A|HPP|20260121|15:49:10.112934|S|100|9.42|0|100
A|HPP|20260121|15:59:27.599403|S|300|9.38|0|300
A|HPP|20260121|15:59:33.598449|S|110|9.38|0|110
A|HPQ|20260121|09:30:10.545414|S|200|19.78|0|200
A|HPQ|20260121|09:30:10.547816|S|100|19.79|0|100
A|HPQ|20260121|09:30:10.547834|S|100|19.79|0|100
A|HPQ|20260121|09:30:10.929663|S|200|19.78|0|200
A|HPQ|20260121|09:30:11.421173|S|18|19.75|0|18
A|HPQ|20260121|09:30:11.421241|S|18|19.75|0|18
A|HPQ|20260121|09:30:11.881344|S|200|19.765|0|200
A|HPQ|20260121|09:30:13.782098|S|200|19.72|0|200
A|HPQ|20260121|09:30:48.236216|S|100|19.71|0|100
A|HPQ|20260121|09:31:02.187358|S|100|19.62|0|100
A|HPQ|20260121|09:39:52.706294|S|3|19.87|0|3
A|HPQ|20260121|10:05:24.948827|S|300|19.655|0|300
A|HPQ|20260121|10:22:02.181004|S|20|19.6|0|20
A|HPQ|20260121|10:33:03.503033|S|100|19.55|0|100
A|HPQ|20260121|10:33:03.503195|S|100|19.55|0|100
A|HPQ|20260121|10:33:07.295519|S|10|19.56|0|10
A|HPQ|20260121|10:33:07.295532|S|10|19.56|0|10
A|HPQ|20260121|10:33:07.295532|S|90|19.56|0|90
A|HPQ|20260121|10:33:07.295546|S|7|19.56|0|7
A|HPQ|20260121|10:33:07.295653|S|83|19.56|0|83
A|HPQ|20260121|10:37:48.568547|S|66|19.5|0|66
A|HPQ|20260121|10:47:36.404067|S|4|19.55|0|4
A|HPQ|20260121|10:53:58.828657|S|100|19.51|0|100
A|HPQ|20260121|11:09:47.924838|S|100|19.5|0|100
A|HPQ|20260121|11:31:36.690985|S|5|19.52|0|5
A|HPQ|20260121|11:47:29.125296|S|36|19.46|0|36
A|HPQ|20260121|11:51:05.647547|S|20|19.42|0|20
A|HPQ|20260121|12:00:58.133376|S|300|19.365|0|300
A|HPQ|20260121|12:05:26.097820|S|200|19.295|0|200
A|HPQ|20260121|12:06:20.986180|S|86|19.29|0|86
A|HPQ|20260121|12:11:36.440156|S|90|19.3|0|90
A|HPQ|20260121|12:19:05.911488|S|100|19.29|0|100
A|HPQ|20260121|12:29:11.760016|S|100|19.32|0|100
A|HPQ|20260121|13:24:54.774275|S|100|19.38|0|100
A|HPQ|20260121|13:36:37.570463|S|67|19.42|0|67
A|HPQ|20260121|13:45:08.335288|S|42|19.39|0|42
A|HPQ|20260121|14:34:24.545220|S|100|19.51|0|100
A|HPQ|20260121|14:39:27.093901|S|100|19.55|0|100
A|HPQ|20260121|14:48:26.514302|S|100|19.56|0|100
A|HPQ|20260121|15:20:27.007804|S|100|19.455|0|100
A|HPQ|20260121|15:29:48.349352|S|100|19.435|0|100
A|HPQ|20260121|15:29:48.519792|S|200|19.435|0|200
A|HPQ|20260121|15:50:00.901579|S|400|19.48|0|400
A|HPQ|20260121|15:50:00.903456|S|100|19.48|0|100
A|HPQ|20260121|15:52:18.546275|S|400|19.49|0|400
A|HPQ|20260121|15:56:00.546013|S|400|19.485|0|400
A|HPQ|20260121|15:56:00.546551|S|400|19.485|0|400
A|HPQ|20260121|15:56:50.997102|S|100|19.475|0|100
A|HPQ|20260121|15:56:51.155857|S|100|19.475|0|100
A|HPQ|20260121|15:56:51.164082|S|100|19.475|0|100
A|HPQ|20260121|15:57:13.491253|S|100|19.46|0|100
A|HPQ|20260121|15:57:32.352717|S|100|19.465|0|100
A|HPQ|20260121|15:57:32.717945|S|100|19.475|0|100
A|HPQ|20260121|15:58:42.428636|S|100|19.565|0|100
A|HPQ|20260121|15:58:55.576013|S|100|19.565|0|100
A|HPQ|20260121|15:58:55.620624|S|100|19.56|0|100
A|HPQ|20260121|15:58:55.620624|S|100|19.56|0|100
A|HPQ|20260121|15:58:55.686454|S|100|19.555|0|100
A|HPQ|20260121|15:59:33.138710|S|200|19.535|0|200
A|HPS|20260121|14:29:10.269381|S|100|14.56|0|100
A|HQY|20260121|12:17:18.589804|S|162|84.66|0|162
A|HQY|20260121|12:25:13.857532|S|100|84.97|0|100
A|HQY|20260121|15:47:15.814255|S|100|85.535|0|100
A|HQY|20260121|15:51:57.055470|S|100|85.16|0|100
A|HQY|20260121|15:51:57.061518|S|100|85.17|0|100
A|HQY|20260121|15:52:23.067182|S|100|84.99|0|100
A|HR|20260121|09:42:11.854117|S|100|17.33|0|100
A|HR|20260121|10:13:00.195548|S|43|17.315|0|43
A|HR|20260121|10:30:18.338031|S|39|17.285|0|39
A|HR|20260121|10:48:54.476998|S|100|17.29|0|100
A|HR|20260121|10:48:58.802392|S|100|17.295|0|100
A|HR|20260121|10:48:58.802548|S|100|17.295|0|100
A|HR|20260121|10:52:13.932451|S|38|17.245|0|38
A|HR|20260121|11:13:57.194403|S|100|17.22|0|100
A|HR|20260121|12:18:12.104994|S|300|17.09|0|300
A|HR|20260121|12:24:24.447020|S|100|17.12|0|100
A|HR|20260121|12:27:25.901498|S|100|17.12|0|100
A|HR|20260121|12:27:35.757339|S|100|17.13|0|100
A|HR|20260121|14:16:17.056361|S|233|17.075|0|233
A|HR|20260121|14:16:19.203560|S|200|17.065|0|200
A|HR|20260121|14:22:36.664293|S|100|17.075|0|100
A|HR|20260121|14:52:42.790415|S|242|17.15|0|242
A|HR|20260121|14:55:53.901181|S|100|17.14|0|100
A|HR|20260121|15:45:40.217950|S|17|17.245|0|17
A|HR|20260121|15:57:56.540966|S|100|17.255|0|100
A|HR|20260121|15:57:56.561218|S|100|17.27|0|100
A|HR|20260121|15:57:59.665382|S|100|17.27|0|100
A|HR|20260121|15:58:55.629898|S|3|17.275|0|3
A|HR|20260121|15:59:14.612225|S|800|17.26|0|800
A|HR|20260121|15:59:14.612225|S|300|17.26|0|300
A|HR|20260121|15:59:14.612225|S|800|17.265|0|800
A|HR|20260121|15:59:26.748356|S|100|17.25|0|100
A|HRB|20260121|12:10:44.254797|S|198|39.78|0|198
A|HRB|20260121|12:37:48.735184|S|200|40.03|0|200
A|HRB|20260121|13:18:19.248321|S|7|40.04|0|7
A|HRB|20260121|14:02:49.860344|S|25|40.365|0|25
A|HRB|20260121|15:47:58.019990|S|25|40.56|0|25
A|HRB|20260121|15:59:45.496494|S|18|40.54|0|18
A|HRI|20260121|11:08:23.056435|S|24|161.7|0|24
A|HRI|20260121|13:01:49.480424|S|100|157.34|0|100
A|HRI|20260121|14:11:05.251102|S|106|160.63|0|106
A|HRL|20260121|09:36:30.380833|S|10|24.55|0|10
A|HRL|20260121|09:39:23.290022|S|170|24.425|0|170
A|HRL|20260121|09:41:03.330299|S|1|24.38|0|1
A|HRL|20260121|10:22:23.074062|S|74|24.34|0|74
A|HRL|20260121|10:31:29.170841|S|90|24.43|0|90
A|HRL|20260121|10:35:36.223872|S|90|24.42|0|90
A|HRL|20260121|10:45:23.425252|S|100|24.4|0|100
A|HRL|20260121|11:17:31.131153|S|100|24.34|0|100
A|HRL|20260121|11:53:33.496901|S|230|24.31|0|230
A|HRL|20260121|12:10:21.061136|S|185|24.28|0|185
A|HRL|20260121|12:18:32.199135|S|100|24.265|0|100
A|HRL|20260121|12:31:01.529464|S|91|24.34|0|91
A|HRL|20260121|12:50:57.931389|S|374|24.35|0|374
A|HRL|20260121|13:10:50.565422|S|110|24.32|0|110
A|HRL|20260121|13:31:04.154250|S|127|24.33|0|127
A|HRL|20260121|14:05:28.962718|S|120|24.27|0|120
A|HRL|20260121|14:12:04.722420|S|99|24.29|0|99
A|HRL|20260121|14:12:04.723346|S|300|24.29|0|300
A|HRL|20260121|14:44:08.463403|S|100|24.42|0|100
A|HRL|20260121|14:44:08.463428|S|20|24.42|0|20
A|HRL|20260121|14:54:19.711420|S|100|24.37|0|100
A|HRL|20260121|14:54:19.711437|S|140|24.37|0|140
A|HRL|20260121|14:56:42.388395|S|120|24.36|0|120
A|HRL|20260121|14:58:49.158542|S|100|24.385|0|100
A|HRL|20260121|15:30:06.898747|S|100|24.32|0|100
A|HRL|20260121|15:33:26.112364|S|3|24.34|0|3
A|HRL|20260121|15:40:04.063480|S|13|24.4|0|13
A|HRL|20260121|15:40:29.420956|S|100|24.425|0|100
A|HRL|20260121|15:46:04.761390|S|30|24.39|0|30
A|HRL|20260121|15:50:00.605872|S|200|24.375|0|200
A|HRL|20260121|15:50:00.606055|S|200|24.375|0|200
A|HRL|20260121|15:50:00.606630|S|190|24.38|0|190
A|HRMY|20260121|10:01:16.638797|S|1|36.06|0|1
A|HRMY|20260121|10:02:47.468552|S|1|36.06|0|1
A|HRMY|20260121|12:50:36.551308|S|14|36.84|0|14
A|HRMY|20260121|14:48:51.785687|S|17|36.88|0|17
A|HRMY|20260121|15:55:02.396295|S|37|36.63|0|37
A|HROW|20260121|09:50:03.203160|S|100|46.05|0|100
A|HROW|20260121|11:40:05.214223|S|100|45.89|0|100
A|HROW|20260121|12:01:45.886630|S|100|45.635|0|100
A|HROW|20260121|12:30:03.148545|S|100|45.7|0|100
A|HROW|20260121|12:30:03.157735|S|100|45.67|0|100
A|HROW|20260121|13:33:54.288205|S|1|46.4|0|1
A|HROW|20260121|15:40:36.804845|S|100|47.42|0|100
A|HRTG|20260121|14:49:53.280010|S|25|25.89|0|25
A|HRTG|20260121|14:49:53.280082|S|25|25.89|0|25
A|HRTG|20260121|14:49:53.280146|S|25|25.89|0|25
A|HRTX|20260121|11:00:04.850439|S|100|1.48|0|100
A|HRTX|20260121|12:55:50.900300|S|100|1.44|0|100
A|HRZN|20260121|14:10:19.543374|S|100|6.69|0|100
A|HRZN|20260121|14:26:23.768798|S|100|6.69|0|100
A|HRZN|20260121|14:37:50.587176|S|100|6.69|0|100
A|HRZN|20260121|14:40:38.798101|S|100|6.69|0|100
A|HRZN|20260121|14:41:17.980205|S|100|6.7|0|100
A|HRZN|20260121|14:44:15.204360|S|100|6.7|0|100
A|HRZN|20260121|15:11:56.188144|S|10|6.705|0|10
A|HRZN|20260121|15:11:56.245062|S|10|6.705|0|10
A|HRZN|20260121|15:14:46.055576|S|100|6.7|0|100
A|HRZN|20260121|15:39:17.769738|S|1|6.685|0|1
A|HSAI|20260121|09:45:25.444801|S|100|29.05|0|100
A|HSAI|20260121|09:52:28.292144|S|25|28.985|0|25
A|HSAI|20260121|10:34:01.274235|S|25|28.94|0|25
A|HSAI|20260121|10:34:01.274308|S|25|28.94|0|25
A|HSAI|20260121|10:34:01.274377|S|25|28.94|0|25
A|HSAI|20260121|10:34:01.274440|S|25|28.94|0|25
A|HSAI|20260121|10:34:01.274502|S|25|28.94|0|25
A|HSAI|20260121|10:34:01.274564|S|25|28.94|0|25
A|HSAI|20260121|10:39:00.196480|S|100|28.81|0|100
A|HSAI|20260121|11:30:18.938698|S|25|28.54|0|25
A|HSAI|20260121|11:31:38.690478|S|25|28.54|0|25
A|HSAI|20260121|11:31:38.690557|S|25|28.54|0|25
A|HSAI|20260121|11:31:38.690621|S|25|28.54|0|25
A|HSAI|20260121|11:39:32.238458|S|100|28.53|0|100
A|HSAI|20260121|12:02:29.851019|S|13|28.405|0|13
A|HSAI|20260121|12:05:00.606369|S|25|28.35|0|25
A|HSAI|20260121|12:05:00.606454|S|25|28.35|0|25
A|HSAI|20260121|12:22:13.271950|S|110|28.245|0|110
A|HSAI|20260121|12:30:05.427583|S|3|28.24|0|3
A|HSAI|20260121|13:54:02.145513|S|3|28.52|0|3
A|HSAI|20260121|13:55:12.298787|S|3|28.52|0|3
A|HSAI|20260121|14:48:46.377220|S|25|28.88|0|25
A|HSAI|20260121|14:48:46.377558|S|25|28.885|0|25
A|HSBC|20260121|10:39:12.126732|S|4|82.69|0|4
A|HSBC|20260121|11:34:44.592720|S|100|82.74|0|100
A|HSBC|20260121|12:54:28.619857|S|1|82.79|0|1
A|HSBC|20260121|12:54:28.619944|S|99|82.79|0|99
A|HSBC|20260121|14:39:32.666192|S|2|83.26|0|2
A|HSBC|20260121|14:52:12.218671|S|10|83.2|0|10
A|HSBC|20260121|15:31:28.051991|S|30|83.08|0|30
A|HSBC|20260121|15:32:00.060934|S|30|83.04|0|30
A|HSBC|20260121|15:37:57.548870|S|30|83.07|0|30
A|HSBC|20260121|15:57:29.795759|S|100|83.145|0|100
A|HSBC|20260121|15:59:14.849168|S|16|83.12|0|16
A|HSDT|20260121|13:48:34.116556|S|100|2.87|0|100
A|HSDT|20260121|14:15:06.832722|S|100|2.87|0|100
A|HSDT|20260121|14:15:22.462557|S|79|2.87|0|79
A|HSHP|20260121|09:42:32.714793|S|10|9.37|0|10
A|HSHP|20260121|09:42:52.470568|S|10|9.37|0|10
A|HSHP|20260121|09:50:17.389794|S|10|9.37|0|10
A|HSHP|20260121|09:50:25.215552|S|10|9.37|0|10
A|HSHP|20260121|09:51:55.832886|S|25|9.385|0|25
A|HSHP|20260121|09:59:05.655319|S|10|9.37|0|10
A|HSHP|20260121|10:00:39.711835|S|10|9.36|0|10
A|HSHP|20260121|10:03:44.599916|S|10|9.37|0|10
A|HSHP|20260121|10:15:13.429928|S|10|9.35|0|10
A|HSHP|20260121|10:15:13.673439|S|10|9.35|0|10
A|HSHP|20260121|10:15:13.875393|S|10|9.35|0|10
A|HSHP|20260121|10:15:14.077457|S|10|9.35|0|10
A|HSIC|20260121|10:07:26.176932|S|53|78.54|0|53
A|HSIC|20260121|11:18:06.201896|S|4|78.09|0|4
A|HSIC|20260121|11:30:57.728559|S|1|78.21|0|1
A|HSIC|20260121|12:20:25.316942|S|4|78.24|0|4
A|HSIC|20260121|13:00:33.128249|S|4|78.35|0|4
A|HSIC|20260121|13:06:59.984867|S|2|78.34|0|2
A|HSIC|20260121|13:06:59.984868|S|2|78.34|0|2
A|HSIC|20260121|13:17:25.266758|S|13|78.4|0|13
A|HSIC|20260121|13:17:25.266936|S|4|78.41|0|4
A|HSIC|20260121|13:22:34.922742|S|6|78.5|0|6
A|HSIC|20260121|13:22:34.922742|S|4|78.5|0|4
A|HSIC|20260121|13:42:00.265713|S|1|78.49|0|1
A|HSIC|20260121|13:43:36.635809|S|26|78.48|0|26
A|HSIC|20260121|13:51:29.764957|S|22|78.44|0|22
A|HSIC|20260121|14:06:59.471976|S|7|78.07|0|7
A|HSIC|20260121|14:10:08.611973|S|17|78.18|0|17
A|HSIC|20260121|14:10:08.612622|S|5|78.19|0|5
A|HSIC|20260121|14:15:47.339237|S|25|78.17|0|25
A|HSIC|20260121|14:22:28.031677|S|25|78.3|0|25
A|HSIC|20260121|14:27:56.005335|S|100|78.3|0|100
A|HSIC|20260121|14:44:26.276610|S|6|78.96|0|6
A|HSIC|20260121|15:07:02.775433|S|1|78.89|0|1
A|HSIC|20260121|15:07:03.123202|S|1|78.89|0|1
A|HSIC|20260121|15:07:04.612975|S|2|78.89|0|2
A|HSIC|20260121|15:07:34.172913|S|2|78.89|0|2
A|HSIC|20260121|15:07:35.659736|S|1|78.89|0|1
A|HSIC|20260121|15:08:02.796982|S|1|78.89|0|1
A|HSIC|20260121|15:08:02.797642|S|8|78.9|0|8
A|HSIC|20260121|15:10:19.915853|S|5|78.83|0|5
A|HSIC|20260121|15:21:30.346718|S|3|78.65|0|3
A|HSIC|20260121|15:30:39.735153|S|22|78.77|0|22
A|HSIC|20260121|15:35:59.756723|S|9|78.85|0|9
A|HSIC|20260121|15:35:59.757121|S|51|78.86|0|51
A|HSIC|20260121|15:55:00.110201|S|27|78.84|0|27
A|HSIC|20260121|15:56:15.002037|S|39|78.91|0|39
A|HSIC|20260121|15:57:49.074028|S|26|78.94|0|26
A|HSIC|20260121|15:57:49.074114|S|21|78.94|0|21
A|HSIC|20260121|15:58:54.122038|S|34|78.95|0|34
A|HSIC|20260121|15:59:09.998559|S|32|78.97|0|32
A|HSMV|20260121|11:49:09.423087|S|71|36.79|0|71
A|HSMV|20260121|13:29:57.499894|S|100|36.84|0|100
A|HSMV|20260121|14:27:39.424623|S|73|36.82|0|73
A|HSMV|20260121|14:27:39.425274|S|27|36.82|0|27
A|HST|20260121|10:44:30.031451|S|1|18.685|0|1
A|HST|20260121|10:57:29.445190|S|684|18.73|0|684
A|HST|20260121|10:59:16.818535|S|100|18.7|0|100
A|HST|20260121|11:21:16.669173|S|100|18.695|0|100
A|HST|20260121|11:55:46.166193|S|500|18.71|0|500
A|HST|20260121|12:28:39.443627|S|773|18.69|0|773
A|HST|20260121|12:32:09.808646|S|517|18.69|0|517
A|HST|20260121|12:34:00.383898|S|48|18.68|0|48
A|HST|20260121|12:35:55.603130|S|608|18.69|0|608
A|HST|20260121|12:35:55.603130|S|549|18.69|0|549
A|HST|20260121|13:00:42.326931|S|416|18.68|0|416
A|HST|20260121|13:00:46.136519|S|157|18.68|0|157
A|HST|20260121|13:34:31.511730|S|5|18.63|0|5
A|HST|20260121|13:37:02.748518|S|546|18.62|0|546
A|HST|20260121|13:37:02.748518|S|485|18.62|0|485
A|HST|20260121|13:37:02.748519|S|505|18.62|0|505
A|HST|20260121|14:42:00.861372|S|1|18.74|0|1
A|HST|20260121|14:42:00.861574|S|8|18.74|0|8
A|HST|20260121|14:53:46.704306|S|100|18.7|0|100
A|HST|20260121|14:53:46.704609|S|473|18.7|0|473
A|HST|20260121|15:18:36.105448|S|8|18.66|0|8
A|HST|20260121|15:20:49.476879|S|100|18.67|0|100
A|HST|20260121|15:20:51.262760|S|482|18.67|0|482
A|HST|20260121|15:39:37.035699|S|5|18.71|0|5
A|HST|20260121|15:56:47.496284|S|100|18.675|0|100
A|HST|20260121|15:59:46.645052|S|196|18.695|0|196
A|HSTM|20260121|11:01:05.054766|S|4|21.47|0|4
A|HSTM|20260121|11:01:05.054766|S|3|21.47|0|3
A|HSY|20260121|09:43:35.896608|S|95|195.08|0|95
A|HSY|20260121|09:50:40.589472|S|100|196.32|0|100
A|HSY|20260121|09:50:40.590140|S|100|196.39|0|100
A|HSY|20260121|09:54:29.462838|S|100|196.66|0|100
A|HSY|20260121|10:06:04.807793|S|100|195.74|0|100
A|HSY|20260121|10:06:04.827382|S|97|195.65|0|97
A|HSY|20260121|10:16:35.138361|S|100|195.25|0|100
A|HSY|20260121|10:22:40.492359|S|100|195.34|0|100
A|HSY|20260121|11:00:00.054156|S|100|195.34|0|100
A|HSY|20260121|11:36:14.899509|S|90|196.02|0|90
A|HSY|20260121|11:42:26.917853|S|6|196.22|0|6
A|HSY|20260121|11:42:26.917862|S|6|196.22|0|6
A|HSY|20260121|11:42:26.918920|S|88|196.22|0|88
A|HSY|20260121|12:07:53.967853|S|100|195.36|0|100
A|HSY|20260121|12:19:53.072176|S|100|195.28|0|100
A|HSY|20260121|12:24:51.351555|S|100|195.47|0|100
A|HSY|20260121|12:27:44.914037|S|100|195.57|0|100
A|HSY|20260121|12:27:44.919413|S|100|195.61|0|100
A|HSY|20260121|13:04:59.740021|S|100|194.73|0|100
A|HSY|20260121|13:04:59.740887|S|50|194.79|0|50
A|HSY|20260121|13:09:39.479006|S|50|195.14|0|50
A|HSY|20260121|13:19:50.377866|S|3|194.95|0|3
A|HSY|20260121|13:19:50.377891|S|97|194.95|0|97
A|HSY|20260121|13:19:50.379063|S|100|195.01|0|100
A|HSY|20260121|13:21:48.677108|S|96|194.88|0|96
A|HSY|20260121|13:30:24.569569|S|100|195.05|0|100
A|HSY|20260121|13:33:34.824955|S|3|195.18|0|3
A|HSY|20260121|13:35:26.842347|S|100|195.1|0|100
A|HSY|20260121|13:35:50.583371|S|100|195.26|0|100
A|HSY|20260121|13:36:34.154592|S|50|195.3|0|50
A|HSY|20260121|13:36:34.154706|S|25|195.3|0|25
A|HSY|20260121|13:36:34.154827|S|25|195.3|0|25
A|HSY|20260121|13:39:03.544572|S|35|195.49|0|35
A|HSY|20260121|13:48:04.323897|S|23|195.47|0|23
A|HSY|20260121|13:58:09.015245|S|100|195.12|0|100
A|HSY|20260121|14:01:11.906353|S|100|195.01|0|100
A|HSY|20260121|14:32:05.325541|S|100|195.44|0|100
A|HSY|20260121|14:50:50.901196|S|2|195.44|0|2
A|HSY|20260121|14:50:50.901255|S|3|195.44|0|3
A|HSY|20260121|15:50:00.566661|S|100|195.815|0|100
A|HSY|20260121|15:50:00.566662|S|97|195.87|0|97
A|HSY|20260121|15:56:18.232666|S|1|195.96|0|1
A|HSY|20260121|15:59:46.580432|S|37|196.055|0|37
A|HTB|20260121|09:48:26.623382|S|1|44.18|0|1
A|HTB|20260121|14:27:46.621844|S|31|44.965|0|31
A|HTBK|20260121|12:20:27.320223|S|181|13.25|0|181
A|HTBK|20260121|15:28:24.578464|S|100|13.4|0|100
A|HTFL|20260121|09:40:04.630273|S|25|34.495|0|25
A|HTFL|20260121|09:40:04.630345|S|25|34.495|0|25
A|HTFL|20260121|09:40:04.630414|S|25|34.495|0|25
A|HTFL|20260121|09:40:04.630481|S|25|34.495|0|25
A|HTFL|20260121|09:48:11.199471|S|15|34.07|0|15
A|HTFL|20260121|09:48:39.549147|S|10|34.06|0|10
A|HTFL|20260121|09:48:39.549147|S|5|34.06|0|5
A|HTFL|20260121|09:53:00.669415|S|53|34.03|0|53
A|HTFL|20260121|09:53:00.681270|S|40|34|0|40
A|HTFL|20260121|09:53:00.681270|S|13|34|0|13
A|HTFL|20260121|09:58:31.698118|S|16|34.05|0|16
A|HTFL|20260121|10:40:28.135780|S|2|34.65|0|2
A|HTFL|20260121|12:29:41.973138|S|120|33.14|0|120
A|HTFL|20260121|13:45:59.964493|S|2|33.7|0|2
A|HTFL|20260121|13:45:59.964522|S|2|33.69|0|2
A|HTFL|20260121|14:40:55.862197|S|4|35.09|0|4
A|HTFL|20260121|14:41:01.259426|S|2|35.05|0|2
A|HTFL|20260121|14:41:01.393568|S|1|35.09|0|1
A|HTFL|20260121|14:41:01.393568|S|1|35.02|0|1
A|HTH|20260121|15:56:52.685020|S|6|36.86|0|6
A|HTH|20260121|15:56:53.585527|S|6|36.86|0|6
A|HTH|20260121|15:56:54.386042|S|6|36.86|0|6
A|HTH|20260121|15:56:55.287046|S|6|36.86|0|6
A|HTH|20260121|15:56:56.088036|S|6|36.86|0|6
A|HTH|20260121|15:56:56.889035|S|6|36.86|0|6
A|HTH|20260121|15:56:57.690045|S|5|36.86|0|5
A|HTH|20260121|15:56:58.090511|S|1|36.86|0|1
A|HTH|20260121|15:56:58.131045|S|57|36.86|0|57
A|HTHT|20260121|10:29:51.982636|S|12|49.785|0|12
A|HTHT|20260121|12:26:17.788751|S|16|49.62|0|16
A|HTHT|20260121|12:53:49.827572|S|4|49.59|0|4
A|HTHT|20260121|13:00:24.048611|S|31|49.58|0|31
A|HTHT|20260121|13:00:24.048650|S|7|49.58|0|7
A|HTHT|20260121|13:00:24.048668|S|3|49.58|0|3
A|HTHT|20260121|13:00:24.048678|S|31|49.56|0|31
A|HTHT|20260121|13:00:24.048917|S|39|49.55|0|39
A|HTHT|20260121|13:34:31.810390|S|91|49.74|0|91
A|HTLD|20260121|14:57:14.283536|S|1|10.54|0|1
A|HTO|20260121|10:03:39.749653|S|5|53.39|0|5
A|HTO|20260121|10:18:42.336893|S|24|52.87|0|24
A|HTO|20260121|10:18:42.336893|S|7|52.87|0|7
A|HTO|20260121|12:03:23.577350|S|9|52.68|0|9
A|HTO|20260121|12:03:23.577350|S|6|52.68|0|6
A|HTO|20260121|12:45:47.429435|S|6|52.76|0|6
A|HTO|20260121|15:39:39.743997|S|100|52.9|0|100
A|HTRB|20260121|10:01:44.117819|S|311|34.135|0|311
A|HTRB|20260121|10:45:30.677680|S|100|34.14|0|100
A|HTRB|20260121|11:29:49.117788|S|100|34.16|0|100
A|HTRB|20260121|11:53:50.891444|S|100|34.135|0|100
A|HTRB|20260121|13:14:57.221630|S|100|34.14|0|100
A|HTRB|20260121|15:09:21.519496|S|49|34.18|0|49
A|HTZ|20260121|10:25:31.358943|S|100|5.705|0|100
A|HTZ|20260121|10:25:31.359042|S|100|5.705|0|100
A|HTZ|20260121|10:46:53.596956|S|190|5.87|0|190
A|HTZ|20260121|11:28:34.746386|S|200|5.825|0|200
A|HTZ|20260121|11:28:34.746545|S|200|5.825|0|200
A|HTZ|20260121|11:28:34.746842|S|200|5.83|0|200
A|HTZ|20260121|11:31:21.879222|S|200|5.825|0|200
A|HTZ|20260121|11:31:21.879307|S|200|5.825|0|200
A|HTZ|20260121|11:31:21.879425|S|60|5.825|0|60
A|HTZ|20260121|11:32:40.582988|S|200|5.83|0|200
A|HTZ|20260121|11:38:11.890261|S|173|5.925|0|173
A|HTZ|20260121|12:03:37.920523|S|100|5.83|0|100
A|HTZ|20260121|12:45:54.451606|S|5|5.74|0|5
A|HTZ|20260121|13:18:05.585650|S|5|5.7|0|5
A|HTZ|20260121|14:53:21.962237|S|100|5.86|0|100
A|HTZ|20260121|14:53:38.419888|S|200|5.87|0|200
A|HTZ|20260121|14:54:17.567723|S|100|5.91|0|100
A|HTZ|20260121|15:44:32.399558|S|12|5.87|0|12
A|HUBB|20260121|10:10:37.076556|S|100|474.84|0|100
A|HUBB|20260121|10:15:41.939308|S|1|475.49|0|1
A|HUBB|20260121|13:28:20.637646|S|40|477.03|0|40
A|HUBB|20260121|14:08:17.502249|S|42|477.36|0|42
A|HUBB|20260121|14:08:17.508018|S|10|477.31|0|10
A|HUBB|20260121|14:08:17.508353|S|42|477.31|0|42
A|HUBB|20260121|14:08:17.508382|S|39|477.31|0|39
A|HUBB|20260121|14:08:17.508457|S|29|477.31|0|29
A|HUBB|20260121|14:08:17.508800|S|2|477.25|0|2
A|HUBB|20260121|14:08:17.508801|S|40|477.25|0|40
A|HUBB|20260121|14:08:17.515138|S|40|477.25|0|40
A|HUBB|20260121|14:08:17.516010|S|40|477.19|0|40
A|HUBB|20260121|14:19:22.507816|S|3|478.22|0|3
A|HUBB|20260121|14:50:09.709410|S|10|485|0|10
A|HUBB|20260121|14:51:01.057999|S|20|484.8|0|20
A|HUBB|20260121|14:57:03.577945|S|2|484.005|0|2
A|HUBB|20260121|14:57:44.948606|S|1|484.31|0|1
A|HUBB|20260121|14:57:55.944982|S|2|483.995|0|2
A|HUBG|20260121|09:32:01.019592|S|100|46.6|0|100
A|HUBG|20260121|09:38:09.042277|S|15|46.84|0|15
A|HUBG|20260121|15:51:44.091476|S|19|47.78|0|19
A|HUBG|20260121|15:58:56.566331|S|5|47.87|0|5
A|HUBS|20260121|09:40:09.895681|S|100|308.24|0|100
A|HUBS|20260121|12:10:23.704818|S|38|303.94|0|38
A|HUBS|20260121|12:33:47.777811|S|16|304.89|0|16
A|HUBS|20260121|12:37:54.461412|S|19|304.56|0|19
A|HUBS|20260121|12:41:50.803714|S|3|304.29|0|3
A|HUBS|20260121|13:31:20.369148|S|57|303.08|0|57
A|HUBS|20260121|15:50:14.116771|S|40|300.9|0|40
A|HUM|20260121|09:42:28.016755|S|100|266.07|0|100
A|HUM|20260121|10:13:33.987000|S|1|268.46|0|1
A|HUM|20260121|10:55:09.425689|S|80|270.17|0|80
A|HUM|20260121|12:30:01.070393|S|10|268.34|0|10
A|HUM|20260121|13:27:41.171253|S|3|267.83|0|3
A|HUM|20260121|14:28:26.715602|S|3|267.56|0|3
A|HUM|20260121|14:35:28.524237|S|40|268.62|0|40
A|HUM|20260121|15:47:42.633331|S|100|271.29|0|100
A|HUM|20260121|15:59:47.623769|S|83|270.29|0|83
A|HUM|20260121|15:59:49.625104|S|30|270.36|0|30
A|HUM|20260121|15:59:49.625104|S|100|270.37|0|100
A|HUMA|20260121|09:31:51.362065|S|100|1.05|0|100
A|HUMA|20260121|09:32:43.842265|S|100|1.04|0|100
A|HUMA|20260121|09:41:15.597458|S|100|1.035|0|100
A|HUMA|20260121|09:45:49.315033|S|100|1.03|0|100
A|HUMA|20260121|09:49:53.402903|S|100|1.03|0|100
A|HUMA|20260121|10:00:30.861996|S|100|1.03|0|100
A|HUMA|20260121|10:00:53.350587|S|100|1.03|0|100
A|HUMA|20260121|10:01:03.642801|S|100|1.03|0|100
A|HUMA|20260121|10:01:49.763173|S|100|1.03|0|100
A|HUMA|20260121|10:01:49.763328|S|100|1.03|0|100
A|HUMA|20260121|10:16:38.813452|S|100|1.04|0|100
A|HUMA|20260121|10:44:41.446684|S|100|1.04|0|100
A|HUMA|20260121|10:51:08.699347|S|100|1.04|0|100
A|HUMA|20260121|10:51:09.703373|S|708|1.04|0|708
A|HUMA|20260121|10:59:53.229940|S|329|1.035|0|329
A|HUMA|20260121|11:45:54.593426|S|100|1|0|100
A|HUMA|20260121|11:47:57.393851|S|99|1|0|99
A|HUMA|20260121|11:48:24.150579|S|1|1|0|1
A|HUMA|20260121|11:55:33.688947|E|100|.981|0|100
A|HUMA|20260121|12:04:38.788188|S|100|.98|0|100
A|HUMA|20260121|12:17:43.122803|S|100|.9797|0|100
A|HUN|20260121|09:31:05.097109|S|100|11.56|0|100
A|HUN|20260121|09:34:10.599118|S|100|11.71|0|100
A|HUN|20260121|09:36:41.988104|S|100|11.76|0|100
A|HUN|20260121|09:36:41.988118|S|100|11.76|0|100
A|HUN|20260121|09:41:44.588731|S|11|11.87|0|11
A|HUN|20260121|09:41:44.588764|S|89|11.87|0|89
A|HUN|20260121|10:36:49.434393|S|100|11.87|0|100
A|HUN|20260121|10:37:58.025122|S|181|11.86|0|181
A|HUN|20260121|10:41:54.434509|S|168|11.83|0|168
A|HUN|20260121|11:34:17.951937|S|100|11.76|0|100
A|HUN|20260121|12:30:09.881325|S|182|11.61|0|182
A|HUN|20260121|12:31:07.936073|S|100|11.62|0|100
A|HUN|20260121|12:31:09.143262|S|78|11.62|0|78
A|HUN|20260121|13:39:32.067998|S|177|11.71|0|177
A|HUN|20260121|14:25:52.503333|S|100|11.78|0|100
A|HUN|20260121|14:29:12.046627|S|100|11.9|0|100
A|HUN|20260121|14:29:39.231612|S|100|11.91|0|100
A|HUN|20260121|14:29:42.076027|S|2|11.905|0|2
A|HUN|20260121|14:56:16.699781|S|100|11.81|0|100
A|HUN|20260121|14:59:38.397202|S|100|11.89|0|100
A|HUN|20260121|15:07:10.977719|S|100|11.85|0|100
A|HUN|20260121|15:09:44.911681|S|100|11.8|0|100
A|HUN|20260121|15:37:13.920837|S|100|11.89|0|100
A|HUN|20260121|15:42:42.407719|S|100|11.88|0|100
A|HURN|20260121|09:35:06.783125|S|100|179.26|0|100
A|HURN|20260121|09:35:06.783125|S|206|179.25|0|206
A|HURN|20260121|09:35:09.898543|S|20|179.29|0|20
A|HURN|20260121|09:35:09.898543|S|80|179.26|0|80
A|HURN|20260121|12:38:02.090785|S|1|177.05|0|1
A|HUT|20260121|09:59:23.120870|S|100|60.73|0|100
A|HUT|20260121|09:59:39.648693|S|100|60.71|0|100
A|HUT|20260121|10:16:10.363246|S|100|61.86|0|100
A|HUT|20260121|10:24:29.689314|S|120|61.81|0|120
A|HUT|20260121|10:24:29.689314|S|100|61.86|0|100
A|HUT|20260121|10:24:29.689314|S|62|61.8|0|62
A|HUT|20260121|10:24:29.689315|S|18|61.8|0|18
A|HUT|20260121|10:38:31.602299|S|5|60.66|0|5
A|HUT|20260121|11:13:03.222604|S|2|60.69|0|2
A|HUT|20260121|11:29:05.821839|S|120|59.545|0|120
A|HUT|20260121|11:58:43.241645|S|17|57.25|0|17
A|HUT|20260121|12:07:52.414885|S|32|56.46|0|32
A|HUT|20260121|12:07:52.414975|S|15|56.51|0|15
A|HUT|20260121|12:09:17.319674|S|11|56.65|0|11
A|HUT|20260121|12:13:24.316166|S|11|56.19|0|11
A|HUT|20260121|12:13:43.027846|S|26|56.24|0|26
A|HUT|20260121|12:16:20.645815|S|47|56.27|0|47
A|HUT|20260121|12:17:46.826581|S|14|56.38|0|14
A|HUT|20260121|12:18:22.654371|S|1|56.54|0|1
A|HUT|20260121|12:37:48.775679|S|24|55.48|0|24
A|HUT|20260121|12:39:46.978350|S|100|55.945|0|100
A|HUT|20260121|12:50:40.948628|S|1|56.03|0|1
A|HUT|20260121|12:50:40.948639|S|17|56.03|0|17
A|HUT|20260121|13:06:17.085448|S|2|55.98|0|2
A|HUT|20260121|13:07:45.067377|S|1|56.09|0|1
A|HUT|20260121|13:10:44.676137|S|1|55.93|0|1
A|HUT|20260121|13:19:49.091870|S|1|55.99|0|1
A|HUT|20260121|13:23:26.351916|S|100|56.15|0|100
A|HUT|20260121|14:28:19.473836|S|167|56.86|0|167
A|HUT|20260121|14:28:19.473863|S|33|56.86|0|33
A|HUT|20260121|14:39:28.118969|S|100|58.75|0|100
A|HUT|20260121|14:58:51.590188|S|100|59.8|0|100
A|HUT|20260121|15:01:37.925716|S|100|59.6|0|100
A|HUT|20260121|15:01:37.925716|S|63|59.6|0|63
A|HUT|20260121|15:10:33.866342|S|183|59.58|0|183
A|HUT|20260121|15:10:33.866342|S|117|59.58|0|117
A|HUT|20260121|15:11:57.508219|S|300|59.27|0|300
A|HUT|20260121|15:12:36.755706|S|95|59.36|0|95
A|HUT|20260121|15:12:36.755928|S|100|59.36|0|100
A|HUT|20260121|15:12:46.639687|S|100|59.31|0|100
A|HUT|20260121|15:12:46.640128|S|100|59.31|0|100
A|HUT|20260121|15:14:49.867110|S|300|59.27|0|300
A|HUT|20260121|15:22:35.548927|S|300|58.83|0|300
A|HUT|20260121|15:39:55.080479|S|200|58.85|0|200
A|HUT|20260121|15:41:22.399154|S|76|58.76|0|76
A|HUT|20260121|15:44:38.212879|S|100|58.93|0|100
A|HUT|20260121|15:44:38.212879|S|100|58.93|0|100
A|HUT|20260121|15:45:50.105663|S|100|58.96|0|100
A|HUT|20260121|15:52:55.102844|E|80|58.71|0|80
A|HUT|20260121|15:52:55.102844|E|100|58.72|0|100
A|HUT|20260121|15:52:55.102844|E|120|58.72|0|120
A|HUT|20260121|15:57:12.618006|S|100|58.78|0|100
A|HUT|20260121|15:59:21.738348|S|100|58.94|0|100
A|HUT|20260121|15:59:42.886650|S|78|58.94|0|78
A|HUT|20260121|15:59:45.131837|S|50|58.94|0|50
A|HUT|20260121|15:59:46.560167|S|137|58.97|0|137
A|HUT|20260121|15:59:48.743137|S|36|58.97|0|36
A|HUYA|20260121|09:54:19.231897|S|573|3.575|0|573
A|HUYA|20260121|12:51:05.814804|S|1|3.44|0|1
A|HUYA|20260121|14:18:52.568239|S|100|3.42|0|100
A|HVT|20260121|12:14:34.159984|S|3|26.41|0|3
A|HVT|20260121|12:14:42.573066|S|3|26.41|0|3
A|HVT|20260121|12:15:00.503244|S|53|26.42|0|53
A|HVT|20260121|12:15:00.504297|S|37|26.41|0|37
A|HWC|20260121|10:23:42.755304|S|25|69.47|0|25
A|HWC|20260121|10:27:16.568298|S|1|69.28|0|1
A|HWC|20260121|10:28:47.665483|S|2|69.47|0|2
A|HWC|20260121|10:34:45.399525|S|36|69.61|0|36
A|HWC|20260121|11:13:27.998570|S|48|69.41|0|48
A|HWC|20260121|11:13:27.998584|S|34|69.41|0|34
A|HWC|20260121|12:10:19.488027|S|5|68.47|0|5
A|HWC|20260121|12:18:14.713308|S|41|68.7|0|41
A|HWC|20260121|12:18:14.715911|S|3|68.7|0|3
A|HWC|20260121|12:34:30.364773|S|3|69.07|0|3
A|HWC|20260121|12:34:30.364844|S|20|69.07|0|20
A|HWC|20260121|12:43:44.165053|S|100|68.8|0|100
A|HWC|20260121|13:00:18.427299|S|4|69.07|0|4
A|HWC|20260121|13:00:18.427319|S|46|69.07|0|46
A|HWC|20260121|13:16:11.133670|S|10|69.19|0|10
A|HWC|20260121|13:16:28.568848|S|10|69.2|0|10
A|HWC|20260121|13:16:32.027862|S|28|69.2|0|28
A|HWC|20260121|13:17:03.366174|S|100|69.21|0|100
A|HWC|20260121|14:31:34.472976|S|5|69.64|0|5
A|HWC|20260121|14:31:34.472977|S|95|69.64|0|95
A|HWC|20260121|14:51:13.593517|S|100|69.9|0|100
A|HWC|20260121|15:15:23.340996|S|2|69.16|0|2
A|HWC|20260121|15:53:42.219220|S|16|69.43|0|16
A|HWC|20260121|15:57:13.007170|S|10|69.29|0|10
A|HWKN|20260121|12:46:56.752237|S|1|152.21|0|1
A|HWM|20260121|10:20:21.095566|S|200|222.47|0|200
A|HWM|20260121|10:29:41.926739|S|100|222.3|0|100
A|HWM|20260121|10:47:06.775190|S|100|223.43|0|100
A|HWM|20260121|11:59:18.427003|S|100|224|0|100
A|HWM|20260121|12:08:26.563185|S|2|224.05|0|2
A|HWM|20260121|12:13:05.797332|S|100|223.85|0|100
A|HWM|20260121|12:14:12.218974|S|7|223.745|0|7
A|HWM|20260121|12:14:12.218990|S|7|223.745|0|7
A|HWM|20260121|12:15:33.623703|S|3|223.77|0|3
A|HWM|20260121|12:17:09.793863|S|8|223.79|0|8
A|HWM|20260121|12:25:08.595487|S|200|223.25|0|200
A|HWM|20260121|12:50:31.677819|S|1|222.8|0|1
A|HWM|20260121|12:55:25.370783|S|6|223.49|0|6
A|HWM|20260121|13:03:33.364192|S|1|223.25|0|1
A|HWM|20260121|14:04:34.072250|S|1|224.18|0|1
A|HWM|20260121|14:25:11.754737|S|144|224.76|0|144
A|HWM|20260121|14:25:11.754737|S|139|224.76|0|139
A|HWM|20260121|15:26:48.112801|S|2|225.86|0|2
A|HWM|20260121|15:29:35.326071|S|200|225.86|0|200
A|HWM|20260121|15:55:19.535537|S|100|224.8|0|100
A|HWM|20260121|15:55:19.535565|S|326|224.8|0|326
A|HWM|20260121|15:55:19.535566|S|174|224.8|0|174
A|HXL|20260121|14:50:05.572487|S|90|83.42|0|90
A|HXL|20260121|14:51:20.045486|S|66|83.36|0|66
A|HXL|20260121|15:59:24.498758|S|100|82.71|0|100
A|HY|20260121|11:05:49.712132|S|100|33.69|0|100
A|HYBL|20260121|11:42:00.929819|S|67|28.53|0|67
A|HYBL|20260121|14:49:54.118352|S|100|28.57|0|100
A|HYBL|20260121|15:36:43.672562|S|26|28.55|0|26
A|HYBL|20260121|15:36:43.672587|S|16|28.55|0|16
A|HYD|20260121|09:57:25.717824|S|100|50.94|0|100
A|HYDB|20260121|10:19:14.609689|S|100|47.575|0|100
A|HYDB|20260121|11:48:50.429533|S|40|47.575|0|40
A|HYDB|20260121|12:44:03.588087|S|100|47.585|0|100
A|HYDB|20260121|12:46:56.635679|S|100|47.585|0|100
A|HYFT|20260121|11:34:24.919225|S|22|1.88|0|22
A|HYG|20260121|09:37:15.845123|S|200|81|0|200
A|HYG|20260121|09:37:15.845123|S|200|81|0|200
A|HYG|20260121|09:46:06.600888|S|1100|81.005|0|1100
A|HYG|20260121|09:47:41.822040|S|300|81.015|0|300
A|HYG|20260121|09:47:41.822040|S|700|81.015|0|700
A|HYG|20260121|09:55:10.390462|S|500|81.035|0|500
A|HYG|20260121|09:55:29.660657|S|400|81.035|0|400
A|HYG|20260121|09:55:29.719350|S|400|81.035|0|400
A|HYG|20260121|09:55:29.719350|S|100|81.035|0|100
A|HYG|20260121|09:55:29.880100|S|400|81.035|0|400
A|HYG|20260121|09:55:48.333007|S|500|81.035|0|500
A|HYG|20260121|10:05:51.904084|S|500|81.03|0|500
A|HYG|20260121|10:06:45.560967|S|1000|81.035|0|1000
A|HYG|20260121|10:06:45.560968|S|2800|81.035|0|2800
A|HYG|20260121|10:06:45.562438|S|900|81.035|0|900
A|HYG|20260121|10:28:21.676719|S|100|81.045|0|100
A|HYG|20260121|10:28:21.676719|S|310|81.045|0|310
A|HYG|20260121|10:28:27.151171|S|100|81.045|0|100
A|HYG|20260121|10:28:27.151171|S|400|81.045|0|400
A|HYG|20260121|10:28:49.742300|S|500|81.04|0|500
A|HYG|20260121|10:29:41.226849|S|500|81.045|0|500
A|HYG|20260121|10:32:51.152493|S|100|81.05|0|100
A|HYG|20260121|10:36:47.555076|S|1000|81.075|0|1000
A|HYG|20260121|10:39:46.154634|S|100|81.07|0|100
A|HYG|20260121|10:47:55.013490|S|100|81.085|0|100
A|HYG|20260121|10:47:55.013490|S|800|81.085|0|800
A|HYG|20260121|10:47:55.014405|S|100|81.085|0|100
A|HYG|20260121|10:49:00.011674|S|200|81.09|0|200
A|HYG|20260121|10:52:10.452453|S|100|81.095|0|100
A|HYG|20260121|10:52:10.452454|S|100|81.095|0|100
A|HYG|20260121|10:52:10.452454|S|300|81.095|0|300
A|HYG|20260121|10:52:10.477290|S|400|81.09|0|400
A|HYG|20260121|10:52:10.477291|S|566|81.09|0|566
A|HYG|20260121|10:52:10.477547|S|600|81.09|0|600
A|HYG|20260121|10:52:10.488393|S|500|81.09|0|500
A|HYG|20260121|10:55:23.305264|S|500|81.095|0|500
A|HYG|20260121|10:56:23.640277|S|800|81.085|0|800
A|HYG|20260121|10:56:36.000908|S|500|81.075|0|500
A|HYG|20260121|10:59:35.638965|S|100|81.08|0|100
A|HYG|20260121|11:11:13.294707|S|600|81.08|0|600
A|HYG|20260121|11:13:15.109693|S|500|81.08|0|500
A|HYG|20260121|11:14:00.399505|S|900|81.085|0|900
A|HYG|20260121|11:14:00.399505|S|1200|81.085|0|1200
A|HYG|20260121|11:16:24.573035|S|100|81.075|0|100
A|HYG|20260121|11:16:24.574559|S|100|81.075|0|100
A|HYG|20260121|11:16:24.576224|S|100|81.075|0|100
A|HYG|20260121|11:16:31.114923|S|200|81.075|0|200
A|HYG|20260121|11:16:31.114923|S|700|81.075|0|700
A|HYG|20260121|11:16:31.114923|S|100|81.075|0|100
A|HYG|20260121|11:16:31.114924|S|100|81.075|0|100
A|HYG|20260121|11:16:31.125895|S|500|81.07|0|500
A|HYG|20260121|11:30:48.231747|S|100|81.065|0|100
A|HYG|20260121|11:38:31.055134|S|400|81.035|0|400
A|HYG|20260121|11:41:08.076067|S|400|81.035|0|400
A|HYG|20260121|11:41:08.190180|S|400|81.035|0|400
A|HYG|20260121|11:42:32.526067|S|600|81.03|0|600
A|HYG|20260121|11:47:03.301338|S|400|81.025|0|400
A|HYG|20260121|11:47:03.394482|S|100|81.025|0|100
A|HYG|20260121|11:47:03.394482|S|400|81.025|0|400
A|HYG|20260121|11:47:03.404712|S|400|81.025|0|400
A|HYG|20260121|11:47:04.042163|S|300|81.025|0|300
A|HYG|20260121|11:47:04.042163|S|200|81.025|0|200
A|HYG|20260121|11:54:27.864369|S|400|81.03|0|400
A|HYG|20260121|11:59:45.833638|S|500|81.025|0|500
A|HYG|20260121|11:59:52.642339|S|500|81.025|0|500
A|HYG|20260121|12:00:31.136662|S|500|81.025|0|500
A|HYG|20260121|12:11:27.911748|S|2000|81.03|0|2000
A|HYG|20260121|12:11:29.556558|S|2154|81.03|0|2154
A|HYG|20260121|12:11:29.559119|S|1210|81.03|0|1210
A|HYG|20260121|12:11:29.625998|S|970|81.03|0|970
A|HYG|20260121|12:12:43.452958|S|400|81.025|0|400
A|HYG|20260121|12:19:49.766825|S|2924|81.035|0|2924
A|HYG|20260121|12:19:49.766826|S|500|81.035|0|500
A|HYG|20260121|12:19:49.775716|S|200|81.04|0|200
A|HYG|20260121|12:19:55.676299|S|100|81.045|0|100
A|HYG|20260121|12:39:19.973808|S|400|81.045|0|400
A|HYG|20260121|13:04:05.841440|S|500|81.055|0|500
A|HYG|20260121|13:05:45.606321|S|500|81.065|0|500
A|HYG|20260121|13:20:07.078191|S|500|81.085|0|500
A|HYG|20260121|13:20:07.078191|S|2900|81.085|0|2900
A|HYG|20260121|13:36:49.854335|S|500|81.085|0|500
A|HYG|20260121|13:37:32.476396|S|500|81.075|0|500
A|HYG|20260121|13:37:32.558317|S|900|81.075|0|900
A|HYG|20260121|13:41:21.175072|S|1000|81.075|0|1000
A|HYG|20260121|13:41:41.242533|S|500|81.065|0|500
A|HYG|20260121|13:43:34.584365|S|1000|81.065|0|1000
A|HYG|20260121|13:44:32.688398|S|600|81.065|0|600
A|HYG|20260121|13:47:17.714161|S|500|81.06|0|500
A|HYG|20260121|13:47:55.808793|S|100|81.07|0|100
A|HYG|20260121|13:58:52.699641|S|400|81.075|0|400
A|HYG|20260121|13:58:52.796476|S|400|81.075|0|400
A|HYG|20260121|14:14:56.728932|S|400|81.075|0|400
A|HYG|20260121|14:14:56.885732|S|400|81.075|0|400
A|HYG|20260121|14:14:57.005882|S|800|81.075|0|800
A|HYG|20260121|14:14:57.276914|S|1000|81.075|0|1000
A|HYG|20260121|14:14:57.276914|S|600|81.075|0|600
A|HYG|20260121|14:14:57.294545|S|876|81.075|0|876
A|HYG|20260121|14:14:57.294545|S|2324|81.075|0|2324
A|HYG|20260121|14:23:44.413238|S|100|81.085|0|100
A|HYG|20260121|14:23:44.421518|S|400|81.085|0|400
A|HYG|20260121|14:27:42.635621|S|5992|81.09|0|5992
A|HYG|20260121|14:27:42.635709|S|308|81.09|0|308
A|HYG|20260121|14:27:49.569948|S|500|81.11|0|500
A|HYG|20260121|14:37:04.511645|S|4800|81.14|0|4800
A|HYG|20260121|14:46:25.043211|S|200|81.15|0|200
A|HYG|20260121|14:46:25.043212|S|100|81.15|0|100
A|HYG|20260121|14:46:55.097985|S|45|81.15|0|45
A|HYG|20260121|14:49:46.810309|S|2924|81.145|0|2924
A|HYG|20260121|14:51:40.651915|S|600|81.12|0|600
A|HYG|20260121|14:51:59.312853|S|400|81.1|0|400
A|HYG|20260121|14:51:59.322870|S|500|81.105|0|500
A|HYG|20260121|14:51:59.333232|S|500|81.105|0|500
A|HYG|20260121|14:52:11.462097|S|259|81.11|0|259
A|HYG|20260121|14:52:11.462218|S|221|81.11|0|221
A|HYG|20260121|14:52:24.192485|S|305|81.12|0|305
A|HYG|20260121|14:52:24.192507|S|195|81.12|0|195
A|HYG|20260121|15:01:33.781061|S|500|81.11|0|500
A|HYG|20260121|15:01:42.944995|S|100|81.11|0|100
A|HYG|20260121|15:01:52.533293|S|5400|81.11|0|5400
A|HYG|20260121|15:03:14.006105|S|400|81.11|0|400
A|HYG|20260121|15:05:03.718296|S|500|81.115|0|500
A|HYG|20260121|15:05:03.718297|S|2900|81.115|0|2900
A|HYG|20260121|15:09:27.418177|S|200|81.115|0|200
A|HYG|20260121|15:09:27.418177|S|200|81.115|0|200
A|HYG|20260121|15:10:46.997229|S|500|81.1|0|500
A|HYG|20260121|15:10:48.106952|S|1500|81.095|0|1500
A|HYG|20260121|15:11:55.922230|S|400|81.1|0|400
A|HYG|20260121|15:21:56.508709|S|500|81.095|0|500
A|HYG|20260121|15:22:03.111972|S|400|81.095|0|400
A|HYG|20260121|15:22:03.178091|S|300|81.095|0|300
A|HYG|20260121|15:22:03.178091|S|100|81.095|0|100
A|HYG|20260121|15:27:20.469304|S|700|81.095|0|700
A|HYG|20260121|15:27:20.469304|S|300|81.095|0|300
A|HYG|20260121|15:29:06.439818|S|500|81.095|0|500
A|HYG|20260121|15:39:55.301235|S|500|81.11|0|500
A|HYG|20260121|15:40:22.382123|S|600|81.11|0|600
A|HYG|20260121|15:41:42.827681|S|100|81.105|0|100
A|HYG|20260121|15:41:44.841193|S|100|81.105|0|100
A|HYG|20260121|15:41:44.841193|S|100|81.105|0|100
A|HYG|20260121|15:41:44.842056|S|100|81.105|0|100
A|HYG|20260121|15:41:46.883088|S|100|81.105|0|100
A|HYG|20260121|15:41:46.891136|S|100|81.105|0|100
A|HYG|20260121|15:42:31.057627|S|100|81.105|0|100
A|HYG|20260121|15:42:32.263738|S|100|81.105|0|100
A|HYG|20260121|15:42:32.271708|S|100|81.105|0|100
A|HYG|20260121|15:43:05.742786|S|100|81.105|0|100
A|HYG|20260121|15:43:05.750796|S|100|81.105|0|100
A|HYG|20260121|15:43:28.189354|S|100|81.105|0|100
A|HYG|20260121|15:43:28.197353|S|100|81.105|0|100
A|HYG|20260121|15:43:31.597494|S|100|81.105|0|100
A|HYG|20260121|15:43:31.605465|S|100|81.105|0|100
A|HYG|20260121|15:43:55.719992|S|100|81.105|0|100
A|HYG|20260121|15:43:55.728020|S|100|81.105|0|100
A|HYG|20260121|15:44:03.273567|S|100|81.105|0|100
A|HYG|20260121|15:44:03.281607|S|100|81.105|0|100
A|HYG|20260121|15:44:21.513283|S|200|81.105|0|200
A|HYG|20260121|15:44:21.521300|S|200|81.105|0|200
A|HYG|20260121|15:44:23.560473|S|100|81.105|0|100
A|HYG|20260121|15:44:23.568504|S|100|81.105|0|100
A|HYG|20260121|15:44:41.917719|S|100|81.105|0|100
A|HYG|20260121|15:44:41.925706|S|100|81.105|0|100
A|HYG|20260121|15:45:18.400955|S|500|81.105|0|500
A|HYG|20260121|15:45:18.400955|S|2900|81.105|0|2900
A|HYG|20260121|15:45:32.536248|S|200|81.105|0|200
A|HYG|20260121|15:45:32.536248|S|300|81.105|0|300
A|HYG|20260121|15:45:32.536249|S|100|81.1|0|100
A|HYG|20260121|15:45:32.536249|S|100|81.1|0|100
A|HYG|20260121|15:47:06.665995|S|600|81.11|0|600
A|HYG|20260121|15:47:06.873052|S|500|81.11|0|500
A|HYG|20260121|15:50:13.792340|S|100|81.11|0|100
A|HYG|20260121|15:52:51.301629|S|500|81.115|0|500
A|HYG|20260121|15:56:08.704918|S|100|81.115|0|100
A|HYG|20260121|15:56:08.704918|S|200|81.115|0|200
A|HYG|20260121|15:56:08.704919|S|100|81.115|0|100
A|HYG|20260121|15:56:08.704919|S|600|81.115|0|600
A|HYG|20260121|15:57:27.454428|S|1000|81.115|0|1000
A|HYGV|20260121|09:53:58.394895|S|100|41.015|0|100
A|HYGV|20260121|09:53:58.415765|S|100|41.02|0|100
A|HYGV|20260121|09:54:23.870231|S|100|41.03|0|100
A|HYGV|20260121|12:11:09.578218|S|100|41.005|0|100
A|HYGV|20260121|12:11:09.579671|S|126|41.005|0|126
A|HYGV|20260121|12:11:09.582159|S|100|41.01|0|100
A|HYGV|20260121|12:13:16.989574|S|100|41.01|0|100
A|HYGV|20260121|12:14:12.985729|S|100|41.01|0|100
A|HYGV|20260121|15:22:57.247950|S|2|41.05|0|2
A|HYGW|20260121|12:28:46.176568|S|70|29.94|0|70
A|HYI|20260121|14:34:11.408383|S|100|11.17|0|100
A|HYIN|20260121|12:23:21.336495|S|85|16.27|0|85
A|HYIN|20260121|12:23:21.336797|S|15|16.27|0|15
A|HYIN|20260121|13:48:09.396791|S|27|16.35|0|27
A|HYIN|20260121|14:29:10.381020|S|10|16.36|0|10
A|HYLB|20260121|09:36:54.041495|S|700|37.01|0|700
A|HYLB|20260121|09:36:54.041691|S|500|37.01|0|500
A|HYLB|20260121|09:36:54.041881|S|511|37.01|0|511
A|HYLB|20260121|13:55:03.834257|S|500|37.04|0|500
A|HYLB|20260121|14:05:50.039113|S|700|37.04|0|700
A|HYLN|20260121|09:30:00.138730|S|41344|2.1|63408|37353
A|HYLN|20260121|09:30:00.138730|E|41344|2.1|63408|300
A|HYLN|20260121|09:33:55.744865|S|2|2.13|0|2
A|HYLN|20260121|09:34:26.322998|S|20|2.14|0|20
A|HYLN|20260121|09:35:01.268455|S|146|2.13|0|146
A|HYLN|20260121|09:35:01.268476|S|154|2.13|0|154
A|HYLN|20260121|09:35:01.268476|S|100|2.13|0|100
A|HYLN|20260121|09:35:01.268477|S|100|2.13|0|100
A|HYLN|20260121|09:39:39.655169|S|1|2.15|0|1
A|HYLN|20260121|09:40:08.496392|S|99|2.16|0|99
A|HYLN|20260121|09:40:41.182943|S|1|2.16|0|1
A|HYLN|20260121|09:47:08.238552|S|44|2.175|0|44
A|HYLN|20260121|09:51:09.672292|S|1|2.18|0|1
A|HYLN|20260121|09:51:09.672293|S|10|2.18|0|10
A|HYLN|20260121|09:59:07.177532|S|300|2.17|0|300
A|HYLN|20260121|10:02:47.383668|S|10|2.17|0|10
A|HYLN|20260121|10:04:38.060408|S|200|2.18|0|200
A|HYLN|20260121|10:17:38.071023|S|1|2.2|0|1
A|HYLN|20260121|10:22:06.983064|S|100|2.2|0|100
A|HYLN|20260121|10:22:06.983064|S|100|2.2|0|100
A|HYLN|20260121|10:28:08.049266|S|100|2.17|0|100
A|HYLN|20260121|11:19:37.593694|S|8|2.22|0|8
A|HYLN|20260121|11:21:22.520512|S|100|2.21|0|100
A|HYLN|20260121|11:21:22.520513|S|100|2.21|0|100
A|HYLN|20260121|11:21:22.520513|S|35|2.21|0|35
A|HYLN|20260121|11:21:22.520513|S|42|2.21|0|42
A|HYLN|20260121|11:28:24.377593|S|700|2.2|0|700
A|HYLN|20260121|11:29:08.342936|S|100|2.2|0|100
A|HYLN|20260121|11:31:17.635965|S|100|2.2|0|100
A|HYLN|20260121|11:32:51.190245|S|300|2.2|0|300
A|HYLN|20260121|11:32:51.227031|S|400|2.195|0|400
A|HYLN|20260121|11:42:03.190140|S|100|2.17|0|100
A|HYLN|20260121|11:42:03.190141|S|42|2.17|0|42
A|HYLN|20260121|11:44:47.917533|S|20|2.16|0|20
A|HYLN|20260121|11:45:58.083551|S|100|2.16|0|100
A|HYLN|20260121|11:49:46.671726|S|100|2.17|0|100
A|HYLN|20260121|11:49:46.671726|S|100|2.17|0|100
A|HYLN|20260121|11:49:46.672323|S|10|2.17|0|10
A|HYLN|20260121|11:50:04.169069|S|100|2.165|0|100
A|HYLN|20260121|11:50:04.169959|S|100|2.16|0|100
A|HYLN|20260121|11:58:47.986308|S|200|2.13|0|200
A|HYLN|20260121|11:59:03.462462|S|78|2.13|0|78
A|HYLN|20260121|12:01:23.365444|S|10|2.14|0|10
A|HYLN|20260121|12:01:23.365444|S|100|2.14|0|100
A|HYLN|20260121|12:17:27.445425|S|10|2.12|0|10
A|HYLN|20260121|12:21:41.708536|S|100|2.12|0|100
A|HYLN|20260121|12:21:41.708536|S|200|2.12|0|200
A|HYLN|20260121|12:21:41.708537|S|1|2.12|0|1
A|HYLN|20260121|12:23:42.945479|S|10|2.12|0|10
A|HYLN|20260121|13:00:45.974079|S|68|2.12|0|68
A|HYLN|20260121|13:00:45.974079|S|100|2.12|0|100
A|HYLN|20260121|13:00:45.974079|S|100|2.12|0|100
A|HYLN|20260121|13:00:45.974080|S|100|2.12|0|100
A|HYLN|20260121|13:02:57.403230|S|81|2.11|0|81
A|HYLN|20260121|13:02:57.403230|S|200|2.11|0|200
A|HYLN|20260121|13:02:57.403230|S|100|2.11|0|100
A|HYLN|20260121|14:27:39.965257|S|200|2.15|0|200
A|HYLN|20260121|14:27:41.752091|S|5|2.16|0|5
A|HYLN|20260121|14:27:41.790261|S|86|2.16|0|86
A|HYLN|20260121|14:29:05.889120|S|200|2.17|0|200
A|HYLN|20260121|14:29:21.744660|S|609|2.18|0|609
A|HYLN|20260121|14:39:58.608083|S|266|2.19|0|266
A|HYLN|20260121|14:39:58.608083|S|100|2.19|0|100
A|HYLN|20260121|14:39:58.608084|S|34|2.19|0|34
A|HYLN|20260121|14:44:32.444762|S|3000|2.2|0|3000
A|HYLN|20260121|14:44:32.444763|S|100|2.2|0|100
A|HYLN|20260121|14:46:41.864592|S|200|2.21|0|200
A|HYLN|20260121|14:51:21.723327|S|54|2.21|0|54
A|HYLN|20260121|14:51:21.723327|S|23|2.21|0|23
A|HYLN|20260121|14:55:23.452636|S|100|2.21|0|100
A|HYLN|20260121|15:00:07.212661|S|400|2.22|0|400
A|HYLN|20260121|15:01:10.975845|S|100|2.21|0|100
A|HYLN|20260121|15:04:59.652545|S|100|2.2|0|100
A|HYLN|20260121|15:23:22.582954|S|100|2.16|0|100
A|HYLN|20260121|15:23:22.582955|S|100|2.16|0|100
A|HYLN|20260121|15:23:22.582955|S|100|2.16|0|100
A|HYLN|20260121|15:23:22.582955|S|1|2.16|0|1
A|HYLN|20260121|15:24:00.799679|S|200|2.16|0|200
A|HYLN|20260121|15:29:50.536048|S|100|2.16|0|100
A|HYLN|20260121|15:45:54.823866|S|200|2.17|0|200
A|HYLN|20260121|15:45:54.823867|S|49|2.17|0|49
A|HYLN|20260121|15:46:11.850034|S|200|2.17|0|200
A|HYLN|20260121|15:46:19.771162|S|200|2.17|0|200
A|HYLN|20260121|15:46:57.355459|S|1251|2.17|0|1251
A|HYLN|20260121|15:46:57.355459|S|100|2.17|0|100
A|HYLN|20260121|15:49:33.565781|S|200|2.16|0|200
A|HYLN|20260121|15:49:44.034966|S|100|2.16|0|100
A|HYLN|20260121|15:49:44.034966|S|30|2.16|0|30
A|HYLN|20260121|15:49:44.035159|S|270|2.16|0|270
A|HYLN|20260121|15:54:56.760844|S|16|2.165|0|16
A|HYLN|20260121|15:56:37.575367|S|178|2.16|0|178
A|HYLN|20260121|15:56:39.050121|S|22|2.16|0|22
A|HYLN|20260121|15:56:39.050122|S|82|2.16|0|82
A|HYLN|20260121|15:56:46.317956|S|18|2.16|0|18
A|HYLN|20260121|15:56:46.317956|S|182|2.16|0|182
A|HYLN|20260121|15:57:00.933700|S|18|2.16|0|18
A|HYLN|20260121|15:57:00.933700|S|35|2.16|0|35
A|HYLN|20260121|15:57:00.933701|S|100|2.16|0|100
A|HYLN|20260121|15:57:00.933701|S|100|2.16|0|100
A|HYLN|20260121|15:57:00.933701|S|10|2.16|0|10
A|HYLN|20260121|15:57:00.933702|S|2|2.16|0|2
A|HYLN|20260121|15:57:00.933703|S|10|2.16|0|10
A|HYLN|20260121|15:57:00.933703|S|25|2.16|0|25
A|HYLN|20260121|15:57:10.991984|S|100|2.16|0|100
A|HYLN|20260121|15:57:10.991984|S|175|2.16|0|175
A|HYLN|20260121|15:57:10.991985|S|25|2.16|0|25
A|HYLN|20260121|15:57:18.432179|S|75|2.16|0|75
A|HYLN|20260121|15:57:18.432179|S|100|2.16|0|100
A|HYLN|20260121|15:57:18.432179|S|100|2.16|0|100
A|HYLN|20260121|15:57:18.432179|S|55|2.16|0|55
A|HYLN|20260121|15:57:18.432180|S|70|2.16|0|70
A|HYLN|20260121|15:57:26.013837|S|30|2.16|0|30
A|HYLN|20260121|15:57:26.013838|S|41|2.16|0|41
A|HYLN|20260121|15:58:00.336032|S|159|2.16|0|159
A|HYLN|20260121|15:58:00.336032|S|100|2.16|0|100
A|HYLN|20260121|15:58:00.336032|S|1|2.16|0|1
A|HYLN|20260121|15:58:00.336033|S|100|2.16|0|100
A|HYLN|20260121|15:58:00.336033|S|111|2.16|0|111
A|HYLN|20260121|15:58:00.336035|S|100|2.16|0|100
A|HYLN|20260121|15:59:50.619702|S|1|2.16|0|1
A|HYLN|20260121|15:59:50.619702|S|110|2.16|0|110
A|HYLN|20260121|15:59:50.619702|S|93|2.16|0|93
A|HYLN|20260121|15:59:50.619703|S|72|2.16|0|72
A|HYLN|20260121|15:59:50.619703|S|1000|2.16|0|1000
A|HYLN|20260121|15:59:50.639125|S|439|2.155|0|439
A|HYLN|20260121|15:59:50.639126|S|40|2.16|0|40
A|HYLN|20260121|15:59:50.639126|S|600|2.16|0|600
A|HYLN|20260121|15:59:50.645049|S|214|2.155|0|214
A|HYLN|20260121|15:59:50.653934|S|101|2.155|0|101
A|HYLN|20260121|15:59:50.675943|S|9|2.155|0|9
A|HYLN|20260121|15:59:50.701339|S|24|2.16|0|24
A|HYLN|20260121|15:59:50.785716|S|6|2.155|0|6
A|HYLN|20260121|15:59:50.894090|S|20|2.155|0|20
A|HYLN|20260121|15:59:50.949337|S|12|2.155|0|12
A|HYLN|20260121|15:59:50.989666|S|1|2.155|0|1
A|HYLN|20260121|15:59:51.031261|S|1|2.155|0|1
A|HYLN|20260121|15:59:51.046769|S|1|2.155|0|1
A|HYLN|20260121|15:59:51.157646|S|2|2.155|0|2
A|HYLN|20260121|15:59:51.372094|S|1|2.155|0|1
A|HYLN|20260121|15:59:51.681791|S|1|2.155|0|1
A|HYLN|20260121|15:59:52.026937|S|1|2.155|0|1
A|HYLN|20260121|15:59:52.135812|S|1|2.155|0|1
A|HYLN|20260121|15:59:52.658195|S|4|2.155|0|4
A|HYLN|20260121|15:59:52.687346|S|1|2.155|0|1
A|HYLN|20260121|15:59:53.132778|S|18|2.155|0|18
A|HYLN|20260121|15:59:53.161080|S|1|2.155|0|1
A|HYLN|20260121|15:59:53.497820|S|1|2.155|0|1
A|HYLN|20260121|15:59:53.642497|S|39|2.155|0|39
A|HYLN|20260121|15:59:53.650308|S|2|2.155|0|2
A|HYLN|20260121|15:59:53.695199|S|1|2.155|0|1
A|HYLN|20260121|15:59:53.936082|S|17|2.155|0|17
A|HYLN|20260121|15:59:53.963143|S|1|2.155|0|1
A|HYLN|20260121|15:59:54.210438|S|1|2.155|0|1
A|HYLN|20260121|15:59:58.044277|S|10|2.155|0|10
A|HYLN|20260121|15:59:58.693957|S|1|2.155|0|1
A|HYLN|20260121|15:59:58.902458|S|5|2.155|0|5
A|HYLN|20260121|15:59:59.006533|S|227|2.155|0|227
A|HYLN|20260121|15:59:59.007976|S|127|2.16|0|127
A|HYLN|20260121|15:59:59.048547|S|24|2.155|0|24
A|HYLN|20260121|15:59:59.056826|S|1|2.155|0|1
A|HYLN|20260121|16:00:00.090077|S|82669|2.16|90787|44902
A|HYLS|20260121|15:51:13.754088|S|200|41.75|0|200
A|HYMB|20260121|10:46:05.822132|S|32|25.035|0|32
A|HYMB|20260121|14:03:15.855118|S|100|25.045|0|100
A|HYMB|20260121|14:03:15.855647|S|100|25.045|0|100
A|HYMB|20260121|14:17:54.915335|S|100|25.04|0|100
A|HYMB|20260121|15:41:09.728945|S|100|25.07|0|100
A|HYMC|20260121|09:32:14.554233|S|120|43.72|0|120
A|HYMC|20260121|09:36:18.827584|S|13|41.8|0|13
A|HYMC|20260121|09:39:27.174655|S|38|41.685|0|38
A|HYMC|20260121|09:39:27.174732|S|38|41.66|0|38
A|HYMC|20260121|09:39:27.174802|S|38|41.66|0|38
A|HYMC|20260121|09:40:30.617691|S|100|41.96|0|100
A|HYMC|20260121|09:40:36.208585|S|100|41.98|0|100
A|HYMC|20260121|09:50:02.174776|S|100|41.59|0|100
A|HYMC|20260121|09:52:33.027865|S|100|40.74|0|100
A|HYMC|20260121|09:55:31.128221|S|100|41.2|0|100
A|HYMC|20260121|09:58:40.897342|S|100|40.95|0|100
A|HYMC|20260121|10:03:34.192340|S|120|40.17|0|120
A|HYMC|20260121|10:14:23.452956|S|100|40.715|0|100
A|HYMC|20260121|10:20:32.841183|S|100|39.82|0|100
A|HYMC|20260121|10:22:54.229605|S|200|39.42|0|200
A|HYMC|20260121|10:24:25.038883|S|100|39.23|0|100
A|HYMC|20260121|10:25:32.961709|S|100|38.95|0|100
A|HYMC|20260121|10:26:33.575662|S|19|39.2|0|19
A|HYMC|20260121|10:31:51.817805|S|23|39|0|23
A|HYMC|20260121|10:39:35.474852|S|120|39.52|0|120
A|HYMC|20260121|11:01:37.239070|S|100|40.67|0|100
A|HYMC|20260121|11:46:36.591635|S|27|40.4|0|27
A|HYMC|20260121|11:52:01.068429|S|40|40.62|0|40
A|HYMC|20260121|12:00:33.301908|S|151|40.91|0|151
A|HYMC|20260121|12:35:39.273671|S|100|38.93|0|100
A|HYMC|20260121|12:46:19.095080|S|6|38.885|0|6
A|HYMC|20260121|12:57:19.422095|S|144|39.76|0|144
A|HYMC|20260121|14:23:06.744851|S|33|39.44|0|33
A|HYMC|20260121|14:29:14.516795|S|100|38.4|0|100
A|HYMC|20260121|14:29:26.055884|E|211|38.27|0|211
A|HYMC|20260121|14:30:59.177676|S|100|37.945|0|100
A|HYMC|20260121|14:33:11.070790|E|167|38.73|0|167
A|HYMC|20260121|15:25:18.355209|S|100|38.76|0|100
A|HYMC|20260121|15:31:11.133810|S|12|38.825|0|12
A|HYMC|20260121|15:31:11.133829|S|88|38.825|0|88
A|HYMC|20260121|15:51:11.704228|S|100|38.85|0|100
A|HYMC|20260121|15:55:53.592223|S|7|39.26|0|7
A|HYMC|20260121|15:55:53.592240|S|93|39.26|0|93
A|HYPD|20260121|11:37:42.979263|E|88|2.9|0|88
A|HYPD|20260121|14:38:37.222025|E|120|2.87|0|120
A|HYPD|20260121|14:38:37.222025|E|80|2.87|0|80
A|HYPD|20260121|15:21:22.561333|S|40|2.88|0|40
A|HYPR|20260121|12:27:58.729197|S|100|1.24|0|100
A|HYT|20260121|09:44:56.916855|S|100|8.82|0|100
A|HYT|20260121|10:12:45.415965|S|100|8.825|0|100
A|HYT|20260121|10:12:59.870098|S|100|8.825|0|100
A|HYT|20260121|10:14:16.742950|S|100|8.825|0|100
A|HYT|20260121|10:14:30.355644|S|100|8.825|0|100
A|HYT|20260121|10:43:06.575993|S|100|8.825|0|100
A|HYT|20260121|10:43:13.656958|S|100|8.825|0|100
A|HYT|20260121|10:43:20.440218|S|100|8.825|0|100
A|HYT|20260121|10:44:03.710582|S|100|8.825|0|100
A|HYT|20260121|10:44:10.031266|S|100|8.825|0|100
A|HYT|20260121|10:47:19.232943|S|100|8.825|0|100
A|HYT|20260121|10:50:04.059307|S|100|8.825|0|100
A|HYT|20260121|10:50:11.711277|S|100|8.825|0|100
A|HYT|20260121|10:50:17.491855|S|100|8.825|0|100
A|HYT|20260121|10:50:23.470185|S|100|8.825|0|100
A|HYT|20260121|10:50:30.627571|S|100|8.825|0|100
A|HYT|20260121|10:50:37.384287|S|100|8.825|0|100
A|HYT|20260121|10:50:44.163142|S|100|8.825|0|100
A|HYT|20260121|10:50:49.734283|S|100|8.825|0|100
A|HYT|20260121|10:55:33.084798|S|100|8.825|0|100
A|HYT|20260121|10:57:06.912422|S|76|8.825|0|76
A|HYT|20260121|10:59:03.627798|S|100|8.825|0|100
A|HYT|20260121|11:01:57.196068|S|100|8.82|0|100
A|HYT|20260121|11:02:03.267741|S|100|8.82|0|100
A|HYT|20260121|11:02:09.612290|S|100|8.82|0|100
A|HYT|20260121|11:13:40.724927|S|28|8.815|0|28
A|HYT|20260121|11:27:56.714475|S|100|8.815|0|100
A|HYT|20260121|11:29:14.120185|S|100|8.815|0|100
A|HYT|20260121|11:56:03.166429|S|100|8.82|0|100
A|HYT|20260121|15:51:38.920982|S|100|8.855|0|100
A|HYT|20260121|15:54:45.012976|S|100|8.855|0|100
A|HYT|20260121|15:55:29.721053|S|100|8.855|0|100
A|HZO|20260121|10:04:34.030579|S|100|27.745|0|100
A|HZO|20260121|12:50:10.499607|S|100|27.37|0|100
A|HZO|20260121|13:04:19.352255|S|100|27.44|0|100
A|HZO|20260121|14:28:40.532386|S|100|28.22|0|100
A|HZO|20260121|14:35:39.968898|S|100|28.69|0|100
A|HZO|20260121|14:49:11.083684|S|100|28.74|0|100
A|HZO|20260121|15:52:03.980122|S|100|28.65|0|100
A|IAC|20260121|15:08:34.042079|S|1|39.47|0|1
A|IAC|20260121|15:46:09.157940|S|10|39.55|0|10
A|IAC|20260121|15:46:30.870074|S|1|39.56|0|1
A|IAC|20260121|15:49:59.934346|S|1|39.55|0|1
A|IAC|20260121|15:50:00.008548|S|1|39.56|0|1
A|IAC|20260121|15:51:43.866391|S|1|39.58|0|1
A|IAC|20260121|15:52:03.281830|S|1|39.6|0|1
A|IAC|20260121|15:53:33.985654|S|1|39.61|0|1
A|IAE|20260121|12:17:36.496573|S|100|7.98|0|100
A|IAE|20260121|13:48:43.300374|S|100|8.01|0|100
A|IAE|20260121|14:03:07.750726|S|73|8.06|0|73
A|IAE|20260121|14:29:04.056561|S|100|8.07|0|100
A|IAE|20260121|14:37:54.380159|S|100|8.05|0|100
A|IAE|20260121|15:36:54.841491|S|100|8.04|0|100
A|IAF|20260121|09:30:00.148412|S|1878|13.19|68778|583
A|IAF|20260121|10:05:22.726663|S|67|13.22|0|67
A|IAF|20260121|10:41:21.389042|S|100|13.21|0|100
A|IAF|20260121|11:07:46.615466|S|51|13.26|0|51
A|IAF|20260121|12:04:29.302395|S|24|13.27|0|24
A|IAF|20260121|15:04:23.730703|S|100|13.25|0|100
A|IAF|20260121|15:54:41.294008|S|100|13.25|0|100
A|IAF|20260121|15:54:42.295543|S|100|13.25|0|100
A|IAF|20260121|15:54:43.296540|S|42|13.23|0|42
A|IAF|20260121|16:00:00.099584|S|83|13.31|96812|63
A|IAG|20260121|09:36:39.964540|S|100|20.25|0|100
A|IAG|20260121|09:46:29.510689|S|100|20.06|0|100
A|IAG|20260121|09:52:08.644576|S|100|19.95|0|100
A|IAG|20260121|09:56:19.392763|S|200|19.955|0|200
A|IAG|20260121|09:56:19.392764|S|100|19.95|0|100
A|IAG|20260121|09:56:19.418140|S|100|19.91|0|100
A|IAG|20260121|09:56:19.423571|S|100|19.91|0|100
A|IAG|20260121|09:56:19.423584|S|100|19.91|0|100
A|IAG|20260121|10:27:37.723084|S|100|19.65|0|100
A|IAG|20260121|10:27:37.723085|S|12|19.65|0|12
A|IAG|20260121|11:10:12.592573|S|22|20.02|0|22
A|IAG|20260121|11:38:36.438814|S|1|20|0|1
A|IAG|20260121|12:30:05.708936|S|100|19.82|0|100
A|IAG|20260121|12:30:05.861720|S|100|19.82|0|100
A|IAG|20260121|12:32:03.015460|S|4|19.77|0|4
A|IAG|20260121|13:01:28.508809|S|170|19.94|0|170
A|IAG|20260121|14:02:37.749462|S|100|20.17|0|100
A|IAG|20260121|14:10:51.466654|S|56|20.14|0|56
A|IAG|20260121|14:10:51.996703|S|44|20.14|0|44
A|IAG|20260121|14:27:40.183992|S|100|20.1|0|100
A|IAG|20260121|14:27:42.181568|S|100|20.08|0|100
A|IAG|20260121|14:28:00.330581|S|100|20.01|0|100
A|IAG|20260121|14:28:00.909348|S|100|20|0|100
A|IAG|20260121|14:28:42.707984|S|100|19.805|0|100
A|IAG|20260121|14:28:42.936944|S|17|19.83|0|17
A|IAG|20260121|14:28:42.936945|S|100|19.83|0|100
A|IAG|20260121|14:28:42.936945|S|100|19.83|0|100
A|IAG|20260121|14:28:42.936985|S|200|19.83|0|200
A|IAG|20260121|14:28:42.936986|S|83|19.83|0|83
A|IAG|20260121|14:29:49.571835|S|100|19.73|0|100
A|IAG|20260121|14:29:49.571852|S|100|19.73|0|100
A|IAG|20260121|14:29:49.660948|S|100|19.72|0|100
A|IAG|20260121|14:29:51.306033|S|100|19.72|0|100
A|IAG|20260121|14:30:24.041713|S|100|19.83|0|100
A|IAG|20260121|14:30:25.224283|S|100|19.84|0|100
A|IAG|20260121|14:30:25.248533|S|100|19.84|0|100
A|IAG|20260121|14:30:25.248548|S|100|19.84|0|100
A|IAG|20260121|14:30:25.248773|S|200|19.84|0|200
A|IAG|20260121|14:34:48.370988|S|100|19.86|0|100
A|IAG|20260121|14:39:28.890703|S|100|19.6|0|100
A|IAG|20260121|14:39:28.890743|S|100|19.6|0|100
A|IAG|20260121|14:50:00.171196|S|100|19.58|0|100
A|IAG|20260121|15:17:07.215454|S|100|19.55|0|100
A|IAG|20260121|15:19:12.556900|S|300|19.54|0|300
A|IAG|20260121|15:19:12.558496|S|100|19.53|0|100
A|IAG|20260121|15:22:27.290237|S|100|19.42|0|100
A|IAG|20260121|15:23:54.328187|S|100|19.36|0|100
A|IAG|20260121|15:23:55.402681|S|100|19.35|0|100
A|IAG|20260121|15:23:55.799494|S|56|19.35|0|56
A|IAG|20260121|15:23:55.799507|S|56|19.35|0|56
A|IAG|20260121|15:23:55.799669|S|100|19.35|0|100
A|IAG|20260121|15:23:55.799684|S|200|19.35|0|200
A|IAG|20260121|15:25:31.067354|S|100|19.37|0|100
A|IAG|20260121|15:29:10.912227|S|100|19.43|0|100
A|IAG|20260121|15:49:17.603500|S|100|19.33|0|100
A|IAG|20260121|15:57:02.065856|S|100|19.27|0|100
A|IAGG|20260121|09:58:02.187687|S|130|50.15|0|130
A|IAGG|20260121|11:24:37.992753|S|300|50.16|0|300
A|IAGG|20260121|12:56:35.336741|S|300|50.13|0|300
A|IAGG|20260121|14:15:17.448570|S|300|50.135|0|300
A|IAGG|20260121|14:15:17.449099|S|300|50.135|0|300
A|IAGG|20260121|14:27:05.630218|S|106|50.135|0|106
A|IAGG|20260121|14:27:46.591260|S|9|50.14|0|9
A|IAGG|20260121|14:27:46.591370|S|117|50.14|0|117
A|IAGG|20260121|14:46:21.258669|S|300|50.15|0|300
A|IAGG|20260121|15:15:38.643160|S|9|50.145|0|9
A|IAGG|20260121|15:39:24.586194|S|300|50.15|0|300
A|IAGG|20260121|15:39:59.136541|S|300|50.16|0|300
A|IAGG|20260121|15:39:59.137107|S|300|50.16|0|300
A|IAGG|20260121|15:39:59.137107|S|500|50.16|0|500
A|IAGG|20260121|15:40:10.138827|S|241|50.16|0|241
A|IAGG|20260121|15:40:10.138827|S|881|50.155|0|881
A|IAGG|20260121|15:40:30.252264|S|300|50.17|0|300
A|IAGG|20260121|15:40:50.395496|S|600|50.17|0|600
A|IAGG|20260121|15:43:53.669959|S|20|50.16|0|20
A|IAI|20260121|12:38:22.702177|S|7|186.67|0|7
A|IAI|20260121|12:38:22.702247|S|15|186.67|0|15
A|IAI|20260121|12:38:22.702632|S|12|186.67|0|12
A|IAI|20260121|14:56:51.337520|S|1|188.58|0|1
A|IART|20260121|10:58:12.841575|S|4|12.365|0|4
A|IART|20260121|10:58:12.909571|S|1|12.365|0|1
A|IART|20260121|13:25:30.483152|S|2|12.06|0|2
A|IART|20260121|15:44:02.094615|S|10|12.21|0|10
A|IAU|20260121|09:30:01.053557|S|100|91.505|0|100
A|IAU|20260121|09:35:02.796627|S|100|91.46|0|100
A|IAU|20260121|09:35:22.280891|S|100|91.41|0|100
A|IAU|20260121|09:35:37.255705|S|100|91.42|0|100
A|IAU|20260121|09:46:49.859642|S|100|91.48|0|100
A|IAU|20260121|09:46:49.873664|S|360|91.445|0|360
A|IAU|20260121|09:47:01.272824|S|100|91.43|0|100
A|IAU|20260121|09:58:09.715170|S|100|91.42|0|100
A|IAU|20260121|09:59:31.866618|S|5|91.385|0|5
A|IAU|20260121|10:00:30.913323|S|100|91.29|0|100
A|IAU|20260121|10:01:50.678503|S|100|91.405|0|100
A|IAU|20260121|10:01:50.678539|S|100|91.41|0|100
A|IAU|20260121|10:02:06.724129|S|100|91.405|0|100
A|IAU|20260121|10:02:06.724142|S|100|91.405|0|100
A|IAU|20260121|10:02:06.724323|S|10|91.405|0|10
A|IAU|20260121|10:02:09.384022|S|100|91.435|0|100
A|IAU|20260121|10:02:09.384047|S|100|91.435|0|100
A|IAU|20260121|10:02:09.384062|S|10|91.435|0|10
A|IAU|20260121|10:02:09.384062|S|100|91.44|0|100
A|IAU|20260121|10:02:10.768231|S|100|91.44|0|100
A|IAU|20260121|10:02:45.944115|S|100|91.515|0|100
A|IAU|20260121|10:02:45.944129|S|100|91.515|0|100
A|IAU|20260121|10:05:11.142723|S|100|91.57|0|100
A|IAU|20260121|10:19:14.174159|S|100|90.92|0|100
A|IAU|20260121|10:21:37.622356|S|240|90.805|0|240
A|IAU|20260121|10:21:38.737608|S|100|90.8|0|100
A|IAU|20260121|10:23:04.474991|S|100|90.72|0|100
A|IAU|20260121|10:23:45.973570|S|250|90.675|0|250
A|IAU|20260121|10:24:54.049455|S|200|90.725|0|200
A|IAU|20260121|10:24:54.049485|S|100|90.725|0|100
A|IAU|20260121|10:25:44.115590|S|100|90.65|0|100
A|IAU|20260121|10:27:05.711748|S|100|90.72|0|100
A|IAU|20260121|10:28:06.733885|S|100|90.85|0|100
A|IAU|20260121|10:46:55.977258|S|100|91.06|0|100
A|IAU|20260121|10:53:51.624081|S|100|91.29|0|100
A|IAU|20260121|10:58:54.477028|S|100|91.31|0|100
A|IAU|20260121|10:58:54.483661|S|100|91.33|0|100
A|IAU|20260121|11:07:54.635504|S|100|91.4|0|100
A|IAU|20260121|11:17:26.608711|S|100|91.265|0|100
A|IAU|20260121|11:17:26.608712|S|210|91.265|0|210
A|IAU|20260121|11:20:14.153605|S|100|90.99|0|100
A|IAU|20260121|11:21:03.500181|S|100|91.03|0|100
A|IAU|20260121|11:32:21.009747|S|100|91.14|0|100
A|IAU|20260121|11:32:21.212310|S|100|91.11|0|100
A|IAU|20260121|11:32:21.223530|S|83|91.12|0|83
A|IAU|20260121|11:32:21.223581|S|17|91.12|0|17
A|IAU|20260121|11:35:14.167561|S|1|91.22|0|1
A|IAU|20260121|11:40:30.251735|S|620|91.215|0|620
A|IAU|20260121|11:40:30.258438|S|100|91.23|0|100
A|IAU|20260121|11:40:30.276759|S|100|91.205|0|100
A|IAU|20260121|11:40:30.276777|S|100|91.205|0|100
A|IAU|20260121|11:40:30.276798|S|100|91.205|0|100
A|IAU|20260121|11:40:30.276799|S|100|91.205|0|100
A|IAU|20260121|11:40:30.804824|S|100|91.18|0|100
A|IAU|20260121|11:40:50.362038|S|100|91.17|0|100
A|IAU|20260121|11:42:24.144955|S|100|91.065|0|100
A|IAU|20260121|11:42:24.144978|S|400|91.065|0|400
A|IAU|20260121|11:42:24.144979|S|100|91.07|0|100
A|IAU|20260121|11:52:01.120543|S|100|90.895|0|100
A|IAU|20260121|11:52:01.120649|S|100|90.895|0|100
A|IAU|20260121|11:52:01.120699|S|300|90.895|0|300
A|IAU|20260121|11:52:01.783062|S|100|90.86|0|100
A|IAU|20260121|11:52:01.787713|S|100|90.84|0|100
A|IAU|20260121|12:31:16.138309|S|43|90.585|0|43
A|IAU|20260121|12:31:16.141479|S|100|90.58|0|100
A|IAU|20260121|12:31:16.143196|S|100|90.58|0|100
A|IAU|20260121|12:31:16.143296|S|100|90.58|0|100
A|IAU|20260121|12:39:43.796078|S|100|90.69|0|100
A|IAU|20260121|12:44:11.151545|S|100|90.51|0|100
A|IAU|20260121|13:23:24.956793|S|100|90.87|0|100
A|IAU|20260121|13:23:24.957124|S|100|90.87|0|100
A|IAU|20260121|13:23:24.980668|S|100|90.84|0|100
A|IAU|20260121|13:23:33.324003|S|100|90.94|0|100
A|IAU|20260121|13:23:36.876891|S|100|90.94|0|100
A|IAU|20260121|13:27:12.752519|S|100|91.03|0|100
A|IAU|20260121|13:41:39.444737|S|100|90.98|0|100
A|IAU|20260121|14:02:24.885341|S|100|91.27|0|100
A|IAU|20260121|14:02:26.146771|S|100|91.28|0|100
A|IAU|20260121|14:10:38.392619|S|4|91.325|0|4
A|IAU|20260121|14:26:39.947791|S|350|91.375|0|350
A|IAU|20260121|14:27:36.833248|S|350|91.355|0|350
A|IAU|20260121|14:27:36.841535|S|100|91.31|0|100
A|IAU|20260121|14:27:45.573695|S|100|91.04|0|100
A|IAU|20260121|14:27:45.580496|S|100|91.04|0|100
A|IAU|20260121|14:27:45.585445|S|100|91.04|0|100
A|IAU|20260121|14:27:45.585540|S|100|91.04|0|100
A|IAU|20260121|14:27:45.586147|S|100|91.05|0|100
A|IAU|20260121|14:27:45.815675|S|100|91.08|0|100
A|IAU|20260121|14:27:45.992382|S|100|91.08|0|100
A|IAU|20260121|14:27:49.114258|S|100|91.065|0|100
A|IAU|20260121|14:27:49.398672|S|100|91.04|0|100
A|IAU|20260121|14:27:49.700013|S|100|91.02|0|100
A|IAU|20260121|14:27:50.280845|S|100|91.02|0|100
A|IAU|20260121|14:27:52.995301|S|700|90.955|0|700
A|IAU|20260121|14:27:53.400269|S|700|90.925|0|700
A|IAU|20260121|14:27:53.693929|S|100|90.88|0|100
A|IAU|20260121|14:27:55.697445|S|100|90.79|0|100
A|IAU|20260121|14:27:55.698071|S|691|90.79|0|691
A|IAU|20260121|14:27:56.889384|S|1|90.75|0|1
A|IAU|20260121|14:27:56.890072|S|100|90.74|0|100
A|IAU|20260121|14:29:48.733638|S|350|90.565|0|350
A|IAU|20260121|14:36:00.672888|S|360|90.155|0|360
A|IAU|20260121|14:40:28.469775|S|100|89.91|0|100
A|IAU|20260121|14:40:35.764178|S|100|89.92|0|100
A|IAU|20260121|14:40:35.877309|S|100|89.92|0|100
A|IAU|20260121|14:41:41.591862|S|100|89.95|0|100
A|IAU|20260121|14:44:34.377747|S|300|89.745|0|300
A|IAU|20260121|14:48:31.486378|S|500|89.875|0|500
A|IAU|20260121|14:48:37.022540|S|225|89.915|0|225
A|IAU|20260121|14:49:01.700297|S|100|89.86|0|100
A|IAU|20260121|14:49:04.144431|S|100|89.85|0|100
A|IAU|20260121|14:49:04.150092|S|360|89.86|0|360
A|IAU|20260121|14:50:39.522366|S|100|89.84|0|100
A|IAU|20260121|14:50:48.020910|S|100|89.82|0|100
A|IAU|20260121|14:51:47.074430|S|100|89.58|0|100
A|IAU|20260121|14:54:05.927484|S|100|89.72|0|100
A|IAU|20260121|14:54:13.631085|S|100|89.79|0|100
A|IAU|20260121|14:56:51.165101|S|100|89.85|0|100
A|IAU|20260121|14:57:05.801427|S|100|89.865|0|100
A|IAU|20260121|14:57:05.801439|S|100|89.865|0|100
A|IAU|20260121|14:57:05.801459|S|400|89.865|0|400
A|IAU|20260121|14:57:05.801459|S|100|89.87|0|100
A|IAU|20260121|14:57:25.425718|S|100|89.92|0|100
A|IAU|20260121|14:58:25.261631|S|360|89.995|0|360
A|IAU|20260121|15:02:48.461146|S|100|90|0|100
A|IAU|20260121|15:04:36.075839|S|100|89.95|0|100
A|IAU|20260121|15:08:18.515243|S|100|90.01|0|100
A|IAU|20260121|15:12:39.388440|S|100|89.965|0|100
A|IAU|20260121|15:12:39.388960|S|310|89.965|0|310
A|IAU|20260121|15:12:43.937643|S|100|89.99|0|100
A|IAU|20260121|15:13:06.703890|S|100|90.05|0|100
A|IAU|20260121|15:13:32.844233|S|100|90.08|0|100
A|IAU|20260121|15:14:52.201840|S|420|90.125|0|420
A|IAU|20260121|15:14:52.206994|S|100|90.13|0|100
A|IAU|20260121|15:14:52.207006|S|100|90.14|0|100
A|IAU|20260121|15:15:15.048727|S|100|90.105|0|100
A|IAU|20260121|15:15:15.048902|S|320|90.105|0|320
A|IAU|20260121|15:16:12.316384|S|100|90.155|0|100
A|IAU|20260121|15:19:41.394839|S|100|90.3|0|100
A|IAU|20260121|15:22:20.923399|S|100|90.25|0|100
A|IAU|20260121|15:22:38.375400|S|100|90.235|0|100
A|IAU|20260121|15:22:38.375411|S|100|90.235|0|100
A|IAU|20260121|15:22:38.375433|S|300|90.235|0|300
A|IAU|20260121|15:22:38.375433|S|100|90.24|0|100
A|IAU|20260121|15:23:57.539671|S|100|90.2|0|100
A|IAU|20260121|15:28:04.028340|S|100|90.33|0|100
A|IAU|20260121|15:31:17.978156|S|100|90.6|0|100
A|IAU|20260121|15:40:14.486491|S|100|90.5|0|100
A|IAU|20260121|15:43:09.455532|S|100|90.62|0|100
A|IAU|20260121|15:45:45.484393|S|100|90.74|0|100
A|IAU|20260121|15:58:09.803641|S|100|90.88|0|100
A|IAUI|20260121|11:35:22.563969|S|100|59.8|0|100
A|IAUI|20260121|14:27:44.048638|S|100|59.82|0|100
A|IAUM|20260121|09:40:38.339621|S|600|48.5|0|600
A|IAUM|20260121|09:46:49.859793|S|900|48.43|0|900
A|IAUM|20260121|09:46:49.870683|S|20|48.42|0|20
A|IAUM|20260121|09:47:01.266587|S|1000|48.415|0|1000
A|IAUM|20260121|09:47:01.266809|S|1000|48.41|0|1000
A|IAUM|20260121|09:48:59.314510|S|800|48.41|0|800
A|IAUM|20260121|10:05:11.135889|S|1000|48.47|0|1000
A|IAUM|20260121|10:22:27.325099|S|1000|48.13|0|1000
A|IAUM|20260121|10:23:04.466638|S|900|48.04|0|900
A|IAUM|20260121|10:23:33.455738|S|900|48.05|0|900
A|IAUM|20260121|10:23:45.973732|S|1000|48|0|1000
A|IAUM|20260121|10:24:11.227617|S|1000|47.98|0|1000
A|IAUM|20260121|10:58:54.477050|S|800|48.35|0|800
A|IAUM|20260121|11:32:21.010786|S|700|48.25|0|700
A|IAUM|20260121|11:32:21.012439|S|700|48.24|0|700
A|IAUM|20260121|11:52:01.783059|S|700|48.1|0|700
A|IAUM|20260121|12:12:07.704136|S|900|48.06|0|900
A|IAUM|20260121|14:27:36.837623|S|900|48.35|0|900
A|IAUM|20260121|14:27:36.838949|S|1000|48.34|0|1000
A|IAUM|20260121|14:27:36.840461|S|700|48.34|0|700
A|IAUM|20260121|14:27:45.610909|S|900|48.21|0|900
A|IAUM|20260121|14:27:52.992114|S|400|48.16|0|400
A|IAUM|20260121|14:27:54.125481|S|139|48.1|0|139
A|IAUM|20260121|14:27:54.169895|S|600|48.1|0|600
A|IAUM|20260121|14:27:54.860098|S|1200|48.075|0|1200
A|IAUM|20260121|14:43:17.086500|S|6|47.55|0|6
A|IAUM|20260121|14:45:20.871108|S|800|47.54|0|800
A|IAUM|20260121|14:51:04.462166|S|900|47.49|0|900
A|IAUM|20260121|15:13:32.844240|S|800|47.69|0|800
A|IAUM|20260121|15:13:49.370633|S|3064|47.635|0|3064
A|IAUM|20260121|15:14:52.206889|S|1000|47.72|0|1000
A|IAUM|20260121|15:30:30.288938|S|600|47.86|0|600
A|IAUM|20260121|15:31:17.478137|S|1000|47.96|0|1000
A|IAUM|20260121|15:35:47.529804|S|800|47.9|0|800
A|IAUM|20260121|15:41:20.604186|S|900|47.91|0|900
A|IAUX|20260121|09:30:00.131964|E|190432|1.8|76928|3654
A|IAUX|20260121|09:30:00.131964|S|190432|1.8|76928|40478
A|IAUX|20260121|09:30:00.168519|S|1300|1.79|0|1300
A|IAUX|20260121|09:30:00.168519|S|1928|1.79|0|1928
A|IAUX|20260121|09:30:00.168519|S|1117|1.79|0|1117
A|IAUX|20260121|09:30:00.947263|S|200|1.78|0|200
A|IAUX|20260121|09:30:01.359315|S|5|1.78|0|5
A|IAUX|20260121|09:30:01.359582|S|1795|1.78|0|1795
A|IAUX|20260121|09:30:01.840094|S|100|1.78|0|100
A|IAUX|20260121|09:30:05.008311|S|405|1.78|0|405
A|IAUX|20260121|09:30:15.276650|S|85|1.75|0|85
A|IAUX|20260121|09:30:15.276650|S|100|1.75|0|100
A|IAUX|20260121|09:30:15.276651|S|10|1.75|0|10
A|IAUX|20260121|09:30:15.276651|S|5|1.75|0|5
A|IAUX|20260121|09:30:15.276651|S|500|1.75|0|500
A|IAUX|20260121|09:30:15.276652|S|776|1.75|0|776
A|IAUX|20260121|09:30:15.276690|S|1324|1.75|0|1324
A|IAUX|20260121|09:30:54.023354|S|100|1.75|0|100
A|IAUX|20260121|09:31:18.901368|S|200|1.75|0|200
A|IAUX|20260121|09:31:18.901369|S|75|1.75|0|75
A|IAUX|20260121|09:31:18.901383|S|25|1.75|0|25
A|IAUX|20260121|09:31:18.901384|S|500|1.75|0|500
A|IAUX|20260121|09:31:20.032446|S|500|1.75|0|500
A|IAUX|20260121|09:31:20.032447|S|400|1.75|0|400
A|IAUX|20260121|09:32:00.623905|S|100|1.75|0|100
A|IAUX|20260121|09:32:00.623905|S|100|1.75|0|100
A|IAUX|20260121|09:32:06.538508|S|108|1.75|0|108
A|IAUX|20260121|09:32:06.538654|S|92|1.75|0|92
A|IAUX|20260121|09:32:06.539146|S|1300|1.76|0|1300
A|IAUX|20260121|09:32:38.820980|S|275|1.76|0|275
A|IAUX|20260121|09:32:38.821002|S|125|1.76|0|125
A|IAUX|20260121|09:33:03.076389|S|29|1.76|0|29
A|IAUX|20260121|09:33:03.076401|S|71|1.76|0|71
A|IAUX|20260121|09:34:02.023925|S|160|1.77|0|160
A|IAUX|20260121|09:34:12.465470|S|29|1.77|0|29
A|IAUX|20260121|09:34:12.505885|S|29|1.77|0|29
A|IAUX|20260121|09:34:12.665360|S|29|1.77|0|29
A|IAUX|20260121|09:34:12.711677|S|29|1.77|0|29
A|IAUX|20260121|09:34:13.589879|S|284|1.77|0|284
A|IAUX|20260121|09:34:39.678370|S|400|1.77|0|400
A|IAUX|20260121|09:35:01.443177|S|300|1.76|0|300
A|IAUX|20260121|09:36:06.865519|S|23300|1.76|0|23300
A|IAUX|20260121|09:37:20.703870|S|100|1.76|0|100
A|IAUX|20260121|09:37:46.221867|S|100|1.77|0|100
A|IAUX|20260121|09:41:45.595976|S|100|1.76|0|100
A|IAUX|20260121|09:42:02.932908|S|800|1.77|0|800
A|IAUX|20260121|09:42:02.932908|S|200|1.77|0|200
A|IAUX|20260121|09:42:02.932909|S|500|1.77|0|500
A|IAUX|20260121|09:47:55.030588|S|1100|1.76|0|1100
A|IAUX|20260121|09:49:42.783749|S|400|1.75|0|400
A|IAUX|20260121|09:49:42.783750|S|1600|1.75|0|1600
A|IAUX|20260121|09:49:42.783750|S|3300|1.75|0|3300
A|IAUX|20260121|09:49:42.783750|S|100|1.75|0|100
A|IAUX|20260121|09:53:05.027185|S|900|1.74|0|900
A|IAUX|20260121|09:53:05.027186|S|400|1.74|0|400
A|IAUX|20260121|09:53:05.027186|S|1100|1.74|0|1100
A|IAUX|20260121|09:53:05.027203|S|200|1.74|0|200
A|IAUX|20260121|10:00:29.589401|S|100|1.74|0|100
A|IAUX|20260121|10:00:29.589401|S|100|1.74|0|100
A|IAUX|20260121|10:00:29.589401|S|100|1.74|0|100
A|IAUX|20260121|10:00:29.589401|S|100|1.74|0|100
A|IAUX|20260121|10:00:29.589403|S|1050|1.74|0|1050
A|IAUX|20260121|10:00:29.589404|S|100|1.74|0|100
A|IAUX|20260121|10:02:25.306026|S|100|1.74|0|100
A|IAUX|20260121|10:02:25.357220|S|100|1.74|0|100
A|IAUX|20260121|10:02:25.387502|S|100|1.74|0|100
A|IAUX|20260121|10:02:29.037050|S|900|1.74|0|900
A|IAUX|20260121|10:02:29.037050|S|1800|1.74|0|1800
A|IAUX|20260121|10:04:06.341254|S|400|1.75|0|400
A|IAUX|20260121|10:04:06.341254|S|200|1.75|0|200
A|IAUX|20260121|10:04:06.341255|S|4300|1.75|0|4300
A|IAUX|20260121|10:04:06.341255|S|200|1.75|0|200
A|IAUX|20260121|10:04:09.712666|S|700|1.75|0|700
A|IAUX|20260121|10:05:32.615767|S|1000|1.75|0|1000
A|IAUX|20260121|10:06:30.166427|S|9312|1.75|0|9312
A|IAUX|20260121|10:06:30.166449|S|1500|1.75|0|1500
A|IAUX|20260121|10:06:30.166449|S|2588|1.75|0|2588
A|IAUX|20260121|10:15:06.836686|S|100|1.76|0|100
A|IAUX|20260121|10:15:06.836686|S|100|1.76|0|100
A|IAUX|20260121|10:15:06.836689|S|100|1.76|0|100
A|IAUX|20260121|10:15:06.836689|S|300|1.76|0|300
A|IAUX|20260121|10:15:06.975752|S|81|1.76|0|81
A|IAUX|20260121|10:15:07.016965|S|76|1.76|0|76
A|IAUX|20260121|10:15:07.121988|S|93|1.76|0|93
A|IAUX|20260121|10:15:07.187910|S|59|1.76|0|59
A|IAUX|20260121|10:15:07.242532|S|78|1.76|0|78
A|IAUX|20260121|10:15:07.318544|S|61|1.76|0|61
A|IAUX|20260121|10:15:07.359532|S|41|1.76|0|41
A|IAUX|20260121|10:15:07.416643|S|38|1.76|0|38
A|IAUX|20260121|10:15:07.455880|S|73|1.76|0|73
A|IAUX|20260121|10:15:07.496787|S|32|1.76|0|32
A|IAUX|20260121|10:15:07.561077|S|37|1.76|0|37
A|IAUX|20260121|10:15:07.613787|S|42|1.76|0|42
A|IAUX|20260121|10:15:07.673595|S|382|1.76|0|382
A|IAUX|20260121|10:15:07.740107|S|32|1.76|0|32
A|IAUX|20260121|10:15:07.786992|S|96|1.76|0|96
A|IAUX|20260121|10:15:07.848501|S|30|1.76|0|30
A|IAUX|20260121|10:15:07.893385|S|32|1.76|0|32
A|IAUX|20260121|10:15:07.934489|S|29|1.76|0|29
A|IAUX|20260121|10:15:08.026989|S|34|1.76|0|34
A|IAUX|20260121|10:15:08.063492|S|35|1.76|0|35
A|IAUX|20260121|10:15:08.130380|S|52|1.76|0|52
A|IAUX|20260121|10:15:08.168163|S|35|1.76|0|35
A|IAUX|20260121|10:15:08.294476|S|30|1.76|0|30
A|IAUX|20260121|10:15:08.338782|S|39|1.76|0|39
A|IAUX|20260121|10:15:08.387905|S|42|1.76|0|42
A|IAUX|20260121|10:15:08.457619|S|65|1.76|0|65
A|IAUX|20260121|10:15:08.503902|S|34|1.76|0|34
A|IAUX|20260121|10:15:08.547286|S|29|1.76|0|29
A|IAUX|20260121|10:15:13.393185|S|31|1.76|0|31
A|IAUX|20260121|10:15:13.487426|S|29|1.76|0|29
A|IAUX|20260121|10:15:19.254616|S|20|1.76|0|20
A|IAUX|20260121|10:15:19.255168|S|1813|1.76|0|1813
A|IAUX|20260121|10:18:53.460180|S|200|1.765|0|200
A|IAUX|20260121|10:19:09.195228|S|2921|1.76|0|2921
A|IAUX|20260121|10:19:09.195359|S|300|1.76|0|300
A|IAUX|20260121|10:19:09.195359|S|100|1.76|0|100
A|IAUX|20260121|10:19:09.195359|S|100|1.76|0|100
A|IAUX|20260121|10:19:12.159299|S|200|1.76|0|200
A|IAUX|20260121|10:19:12.176026|S|100|1.76|0|100
A|IAUX|20260121|10:19:12.176104|S|100|1.76|0|100
A|IAUX|20260121|10:19:47.875231|S|200|1.755|0|200
A|IAUX|20260121|10:20:53.094945|S|300|1.75|0|300
A|IAUX|20260121|10:20:53.094945|S|100|1.75|0|100
A|IAUX|20260121|10:20:53.165838|S|100|1.745|0|100
A|IAUX|20260121|10:21:35.440532|S|200|1.745|0|200
A|IAUX|20260121|10:22:03.080813|S|100|1.75|0|100
A|IAUX|20260121|10:22:03.080813|S|300|1.75|0|300
A|IAUX|20260121|10:22:09.604860|S|200|1.755|0|200
A|IAUX|20260121|10:22:37.892247|S|100|1.75|0|100
A|IAUX|20260121|10:23:19.175168|S|300|1.74|0|300
A|IAUX|20260121|10:24:01.032758|S|800|1.74|0|800
A|IAUX|20260121|10:26:59.122396|S|200|1.745|0|200
A|IAUX|20260121|10:32:42.454345|S|1700|1.75|0|1700
A|IAUX|20260121|10:32:42.454345|S|100|1.75|0|100
A|IAUX|20260121|10:32:42.454345|S|100|1.75|0|100
A|IAUX|20260121|10:35:26.621251|S|500|1.75|0|500
A|IAUX|20260121|10:35:26.621251|S|76|1.75|0|76
A|IAUX|20260121|10:35:26.621251|S|900|1.75|0|900
A|IAUX|20260121|10:35:46.050489|S|2400|1.75|0|2400
A|IAUX|20260121|10:35:46.050490|S|1500|1.75|0|1500
A|IAUX|20260121|10:35:46.050490|S|600|1.75|0|600
A|IAUX|20260121|10:37:50.079516|S|400|1.75|0|400
A|IAUX|20260121|10:42:46.839467|S|1500|1.75|0|1500
A|IAUX|20260121|10:42:46.839467|S|4000|1.75|0|4000
A|IAUX|20260121|10:44:02.283683|S|500|1.75|0|500
A|IAUX|20260121|10:44:02.283683|S|1500|1.75|0|1500
A|IAUX|20260121|10:50:28.732534|S|4100|1.75|0|4100
A|IAUX|20260121|10:50:28.732535|S|300|1.75|0|300
A|IAUX|20260121|10:50:28.732535|S|400|1.75|0|400
A|IAUX|20260121|10:50:28.732537|S|100|1.75|0|100
A|IAUX|20260121|10:50:28.732537|S|100|1.75|0|100
A|IAUX|20260121|10:50:28.732537|S|100|1.75|0|100
A|IAUX|20260121|10:53:10.508596|S|100|1.75|0|100
A|IAUX|20260121|10:53:10.508596|S|1000|1.75|0|1000
A|IAUX|20260121|10:53:10.508598|S|54|1.75|0|54
A|IAUX|20260121|10:53:10.508598|S|46|1.75|0|46
A|IAUX|20260121|10:54:32.736965|S|400|1.76|0|400
A|IAUX|20260121|10:54:32.736965|S|1500|1.76|0|1500
A|IAUX|20260121|10:57:02.030221|S|700|1.77|0|700
A|IAUX|20260121|10:57:02.030221|S|1500|1.77|0|1500
A|IAUX|20260121|10:59:20.217128|S|400|1.77|0|400
A|IAUX|20260121|10:59:20.217128|S|4200|1.77|0|4200
A|IAUX|20260121|10:59:20.217129|S|100|1.77|0|100
A|IAUX|20260121|11:00:53.285768|S|400|1.77|0|400
A|IAUX|20260121|11:00:53.285768|S|2500|1.77|0|2500
A|IAUX|20260121|11:00:53.285768|S|300|1.77|0|300
A|IAUX|20260121|11:00:53.285769|S|200|1.77|0|200
A|IAUX|20260121|11:00:53.285771|S|400|1.77|0|400
A|IAUX|20260121|11:00:53.286513|S|400|1.78|0|400
A|IAUX|20260121|11:00:53.286513|S|100|1.78|0|100
A|IAUX|20260121|11:00:53.286514|S|100|1.78|0|100
A|IAUX|20260121|11:00:53.286514|S|100|1.78|0|100
A|IAUX|20260121|11:00:53.286516|S|50|1.78|0|50
A|IAUX|20260121|11:01:25.730638|S|12100|1.78|0|12100
A|IAUX|20260121|11:02:16.580374|S|29|1.79|0|29
A|IAUX|20260121|11:02:16.581392|S|71|1.79|0|71
A|IAUX|20260121|11:02:16.581393|S|1800|1.79|0|1800
A|IAUX|20260121|11:03:58.260549|S|600|1.79|0|600
A|IAUX|20260121|11:04:56.879803|S|4300|1.795|0|4300
A|IAUX|20260121|11:04:56.879834|S|391|1.795|0|391
A|IAUX|20260121|11:04:56.879835|S|3200|1.8|0|3200
A|IAUX|20260121|11:10:31.349275|S|1700|1.81|0|1700
A|IAUX|20260121|11:11:11.868979|S|1500|1.81|0|1500
A|IAUX|20260121|11:11:11.868979|S|4300|1.81|0|4300
A|IAUX|20260121|11:11:11.868980|S|1000|1.81|0|1000
A|IAUX|20260121|11:11:11.868980|S|400|1.81|0|400
A|IAUX|20260121|11:11:11.868982|S|100|1.81|0|100
A|IAUX|20260121|11:11:11.868982|S|800|1.81|0|800
A|IAUX|20260121|11:11:11.868982|S|600|1.81|0|600
A|IAUX|20260121|11:11:11.868982|S|2300|1.81|0|2300
A|IAUX|20260121|11:11:11.868983|S|2500|1.81|0|2500
A|IAUX|20260121|11:11:11.868983|S|400|1.81|0|400
A|IAUX|20260121|11:11:11.868983|S|100|1.81|0|100
A|IAUX|20260121|11:11:11.868983|S|200|1.81|0|200
A|IAUX|20260121|11:11:11.868984|S|1900|1.81|0|1900
A|IAUX|20260121|11:11:11.868984|S|500|1.81|0|500
A|IAUX|20260121|11:11:11.868984|S|400|1.81|0|400
A|IAUX|20260121|11:11:11.868984|S|1300|1.81|0|1300
A|IAUX|20260121|11:13:04.162834|S|400|1.8|0|400
A|IAUX|20260121|11:13:04.162834|S|4000|1.8|0|4000
A|IAUX|20260121|11:13:04.162835|S|28|1.8|0|28
A|IAUX|20260121|11:13:04.162835|S|100|1.8|0|100
A|IAUX|20260121|11:13:04.162837|S|1100|1.8|0|1100
A|IAUX|20260121|11:13:04.162837|S|100|1.8|0|100
A|IAUX|20260121|11:13:04.162837|S|500|1.8|0|500
A|IAUX|20260121|11:13:04.162837|S|100|1.8|0|100
A|IAUX|20260121|11:13:04.162838|S|4900|1.8|0|4900
A|IAUX|20260121|11:13:04.162838|S|100|1.8|0|100
A|IAUX|20260121|11:13:04.162838|S|900|1.8|0|900
A|IAUX|20260121|11:13:04.162838|S|500|1.8|0|500
A|IAUX|20260121|11:15:45.219681|S|4300|1.8|0|4300
A|IAUX|20260121|11:15:45.219681|S|100|1.8|0|100
A|IAUX|20260121|11:15:45.219681|S|100|1.8|0|100
A|IAUX|20260121|11:15:45.219682|S|700|1.8|0|700
A|IAUX|20260121|11:21:19.763383|S|100|1.79|0|100
A|IAUX|20260121|11:21:19.763383|S|3000|1.79|0|3000
A|IAUX|20260121|11:21:19.763383|S|6900|1.79|0|6900
A|IAUX|20260121|11:21:36.789908|S|100|1.79|0|100
A|IAUX|20260121|11:28:37.713759|S|2000|1.79|0|2000
A|IAUX|20260121|11:28:37.713759|S|3400|1.79|0|3400
A|IAUX|20260121|11:33:11.507191|S|3700|1.79|0|3700
A|IAUX|20260121|11:33:11.507192|S|100|1.79|0|100
A|IAUX|20260121|11:39:34.350280|S|4900|1.77|0|4900
A|IAUX|20260121|11:39:34.350280|S|2500|1.77|0|2500
A|IAUX|20260121|11:39:34.350280|S|6826|1.77|0|6826
A|IAUX|20260121|11:39:34.350280|S|100|1.77|0|100
A|IAUX|20260121|11:42:15.700820|S|1100|1.76|0|1100
A|IAUX|20260121|11:42:15.700820|S|9100|1.76|0|9100
A|IAUX|20260121|11:42:15.700820|S|900|1.76|0|900
A|IAUX|20260121|11:42:15.700821|S|300|1.76|0|300
A|IAUX|20260121|11:52:02.765564|S|5800|1.75|0|5800
A|IAUX|20260121|11:53:08.919316|S|3500|1.75|0|3500
A|IAUX|20260121|11:53:08.919316|S|500|1.75|0|500
A|IAUX|20260121|11:53:08.919317|S|100|1.75|0|100
A|IAUX|20260121|11:53:08.919320|S|300|1.75|0|300
A|IAUX|20260121|12:11:17.704887|S|2500|1.74|0|2500
A|IAUX|20260121|12:11:17.704887|S|400|1.74|0|400
A|IAUX|20260121|12:11:17.704887|S|500|1.74|0|500
A|IAUX|20260121|12:11:17.704890|S|1600|1.74|0|1600
A|IAUX|20260121|12:11:17.704891|S|300|1.74|0|300
A|IAUX|20260121|12:12:52.918667|S|1500|1.74|0|1500
A|IAUX|20260121|12:18:16.343168|S|4300|1.74|0|4300
A|IAUX|20260121|12:18:16.343169|S|387|1.74|0|387
A|IAUX|20260121|12:18:16.343169|S|400|1.74|0|400
A|IAUX|20260121|12:18:16.343302|S|1113|1.74|0|1113
A|IAUX|20260121|12:18:16.343303|S|100|1.74|0|100
A|IAUX|20260121|12:18:16.343303|S|100|1.74|0|100
A|IAUX|20260121|12:18:16.343304|S|100|1.74|0|100
A|IAUX|20260121|12:18:32.454198|S|2100|1.745|0|2100
A|IAUX|20260121|12:18:32.454199|S|395|1.75|0|395
A|IAUX|20260121|12:18:32.454199|S|100|1.75|0|100
A|IAUX|20260121|12:18:32.454199|S|100|1.75|0|100
A|IAUX|20260121|12:18:32.454201|S|100|1.75|0|100
A|IAUX|20260121|12:18:32.454201|S|2400|1.75|0|2400
A|IAUX|20260121|12:18:32.454202|S|100|1.75|0|100
A|IAUX|20260121|12:18:32.454202|S|150|1.75|0|150
A|IAUX|20260121|12:18:32.454202|S|500|1.75|0|500
A|IAUX|20260121|12:18:32.454203|S|6000|1.75|0|6000
A|IAUX|20260121|12:30:08.807956|S|100|1.73|0|100
A|IAUX|20260121|12:30:08.807956|S|29|1.73|0|29
A|IAUX|20260121|12:30:08.807957|S|50|1.73|0|50
A|IAUX|20260121|12:30:08.807957|S|100|1.73|0|100
A|IAUX|20260121|12:30:08.807957|S|18000|1.73|0|18000
A|IAUX|20260121|12:30:08.807959|S|10|1.73|0|10
A|IAUX|20260121|12:30:08.807959|S|500|1.73|0|500
A|IAUX|20260121|12:30:08.807959|S|1500|1.73|0|1500
A|IAUX|20260121|12:30:08.807960|S|100|1.73|0|100
A|IAUX|20260121|12:30:08.807960|S|100|1.73|0|100
A|IAUX|20260121|12:34:09.588845|S|100|1.72|0|100
A|IAUX|20260121|12:34:09.588845|S|100|1.72|0|100
A|IAUX|20260121|12:47:05.511675|S|100|1.73|0|100
A|IAUX|20260121|12:50:36.611602|S|1500|1.74|0|1500
A|IAUX|20260121|12:50:36.611603|S|1900|1.74|0|1900
A|IAUX|20260121|12:50:36.611688|S|1200|1.74|0|1200
A|IAUX|20260121|12:51:03.488041|S|4300|1.74|0|4300
A|IAUX|20260121|12:51:03.488042|S|300|1.74|0|300
A|IAUX|20260121|12:51:03.488042|S|400|1.74|0|400
A|IAUX|20260121|12:51:03.488043|S|200|1.74|0|200
A|IAUX|20260121|13:07:43.791104|S|28|1.74|0|28
A|IAUX|20260121|13:07:43.793169|S|100|1.74|0|100
A|IAUX|20260121|13:07:43.794058|S|100|1.74|0|100
A|IAUX|20260121|13:07:43.795914|S|100|1.74|0|100
A|IAUX|20260121|13:12:23.709104|S|1500|1.74|0|1500
A|IAUX|20260121|13:12:23.709104|S|100|1.74|0|100
A|IAUX|20260121|13:12:23.709104|S|300|1.74|0|300
A|IAUX|20260121|13:12:23.709105|S|100|1.74|0|100
A|IAUX|20260121|13:12:23.709106|S|100|1.74|0|100
A|IAUX|20260121|13:14:14.081662|S|2400|1.74|0|2400
A|IAUX|20260121|13:23:14.194346|S|4500|1.74|0|4500
A|IAUX|20260121|13:23:14.194347|S|300|1.74|0|300
A|IAUX|20260121|13:23:14.194347|S|300|1.74|0|300
A|IAUX|20260121|13:23:14.194348|S|100|1.74|0|100
A|IAUX|20260121|13:23:14.194351|S|100|1.74|0|100
A|IAUX|20260121|13:23:14.194351|S|100|1.74|0|100
A|IAUX|20260121|14:05:01.382316|S|100|1.745|0|100
A|IAUX|20260121|14:15:03.828094|S|300|1.74|0|300
A|IAUX|20260121|14:15:03.828094|S|400|1.74|0|400
A|IAUX|20260121|14:15:03.828095|S|1127|1.74|0|1127
A|IAUX|20260121|14:18:12.099282|S|400|1.74|0|400
A|IAUX|20260121|14:18:12.099282|S|1300|1.74|0|1300
A|IAUX|20260121|14:18:12.099282|S|3500|1.74|0|3500
A|IAUX|20260121|14:18:12.099775|S|100|1.74|0|100
A|IAUX|20260121|14:18:12.099776|S|400|1.74|0|400
A|IAUX|20260121|14:18:12.099776|S|300|1.74|0|300
A|IAUX|20260121|14:27:37.821880|S|400|1.74|0|400
A|IAUX|20260121|14:27:37.821880|S|600|1.74|0|600
A|IAUX|20260121|14:27:37.821881|S|100|1.74|0|100
A|IAUX|20260121|14:27:42.062448|S|900|1.735|0|900
A|IAUX|20260121|14:27:58.583611|S|200|1.73|0|200
A|IAUX|20260121|14:27:58.583611|S|313|1.73|0|313
A|IAUX|20260121|14:27:58.583612|S|400|1.73|0|400
A|IAUX|20260121|14:27:58.583612|S|15|1.73|0|15
A|IAUX|20260121|14:27:58.583612|S|2700|1.73|0|2700
A|IAUX|20260121|14:27:58.583615|S|2200|1.73|0|2200
A|IAUX|20260121|14:27:58.583615|S|2200|1.73|0|2200
A|IAUX|20260121|14:27:58.583615|S|100|1.73|0|100
A|IAUX|20260121|14:27:58.583615|S|2000|1.73|0|2000
A|IAUX|20260121|14:28:20.517690|E|100|1.73|0|100
A|IAUX|20260121|14:28:39.171062|S|300|1.72|0|300
A|IAUX|20260121|14:29:07.025082|S|100|1.71|0|100
A|IAUX|20260121|14:29:13.176920|S|571|1.7|0|571
A|IAUX|20260121|14:29:13.176921|S|35|1.7|0|35
A|IAUX|20260121|14:29:13.176921|S|10|1.7|0|10
A|IAUX|20260121|14:29:13.176922|S|5|1.7|0|5
A|IAUX|20260121|14:29:13.176922|S|40|1.7|0|40
A|IAUX|20260121|14:29:13.176924|S|100|1.7|0|100
A|IAUX|20260121|14:29:13.176924|S|10|1.7|0|10
A|IAUX|20260121|14:29:13.176924|S|5|1.7|0|5
A|IAUX|20260121|14:29:13.176924|S|1|1.7|0|1
A|IAUX|20260121|14:30:10.965444|S|400|1.7|0|400
A|IAUX|20260121|14:30:10.965445|S|100|1.7|0|100
A|IAUX|20260121|14:30:10.965445|S|400|1.7|0|400
A|IAUX|20260121|14:32:43.723185|S|100|1.7|0|100
A|IAUX|20260121|14:32:43.723185|S|100|1.7|0|100
A|IAUX|20260121|14:32:43.723840|S|100|1.71|0|100
A|IAUX|20260121|14:32:43.723840|S|300|1.71|0|300
A|IAUX|20260121|14:32:54.130652|S|900|1.71|0|900
A|IAUX|20260121|14:32:54.130692|S|100|1.71|0|100
A|IAUX|20260121|14:32:54.487064|S|300|1.72|0|300
A|IAUX|20260121|14:32:54.487064|S|200|1.72|0|200
A|IAUX|20260121|14:32:54.487064|S|1500|1.72|0|1500
A|IAUX|20260121|14:32:54.841916|S|200|1.73|0|200
A|IAUX|20260121|14:32:54.841916|S|300|1.73|0|300
A|IAUX|20260121|14:32:54.841992|S|1000|1.73|0|1000
A|IAUX|20260121|14:33:01.750671|S|4|1.72|0|4
A|IAUX|20260121|14:33:01.750671|S|300|1.72|0|300
A|IAUX|20260121|14:33:01.750671|S|300|1.72|0|300
A|IAUX|20260121|14:34:13.203204|S|30|1.73|0|30
A|IAUX|20260121|14:34:13.641268|S|29|1.73|0|29
A|IAUX|20260121|14:34:14.774340|S|35|1.73|0|35
A|IAUX|20260121|14:34:17.172872|S|34|1.73|0|34
A|IAUX|20260121|14:34:17.233425|S|31|1.73|0|31
A|IAUX|20260121|14:34:17.291807|S|32|1.73|0|32
A|IAUX|20260121|14:34:17.327825|S|59|1.73|0|59
A|IAUX|20260121|14:35:18.605840|S|300|1.72|0|300
A|IAUX|20260121|14:35:18.605841|S|100|1.72|0|100
A|IAUX|20260121|14:35:18.605841|S|5900|1.72|0|5900
A|IAUX|20260121|14:35:18.605841|S|200|1.72|0|200
A|IAUX|20260121|14:35:18.605842|S|100|1.72|0|100
A|IAUX|20260121|14:35:29.564771|S|200|1.72|0|200
A|IAUX|20260121|14:35:29.564927|S|1200|1.72|0|1200
A|IAUX|20260121|14:35:29.564954|S|1200|1.72|0|1200
A|IAUX|20260121|14:35:46.545230|S|200|1.72|0|200
A|IAUX|20260121|14:35:46.545230|S|405|1.72|0|405
A|IAUX|20260121|14:38:35.792660|S|300|1.71|0|300
A|IAUX|20260121|14:38:35.792661|S|4600|1.71|0|4600
A|IAUX|20260121|14:39:05.601438|S|500|1.71|0|500
A|IAUX|20260121|14:40:11.166221|S|300|1.71|0|300
A|IAUX|20260121|14:40:46.488189|S|700|1.71|0|700
A|IAUX|20260121|14:42:57.345486|S|200|1.7|0|200
A|IAUX|20260121|14:42:57.345486|S|300|1.7|0|300
A|IAUX|20260121|14:42:57.345487|S|100|1.7|0|100
A|IAUX|20260121|14:42:57.345487|S|100|1.7|0|100
A|IAUX|20260121|14:42:57.345488|S|5100|1.7|0|5100
A|IAUX|20260121|14:42:57.345488|S|100|1.7|0|100
A|IAUX|20260121|14:42:57.345489|S|100|1.7|0|100
A|IAUX|20260121|14:42:57.345489|S|3000|1.7|0|3000
A|IAUX|20260121|14:43:38.442709|S|300|1.7|0|300
A|IAUX|20260121|14:43:38.442709|S|3092|1.695|0|3092
A|IAUX|20260121|14:43:38.442710|S|100|1.7|0|100
A|IAUX|20260121|14:43:38.442711|S|100|1.7|0|100
A|IAUX|20260121|14:43:38.442712|S|8000|1.7|0|8000
A|IAUX|20260121|14:45:27.647161|S|100|1.7|0|100
A|IAUX|20260121|14:45:27.647161|S|300|1.7|0|300
A|IAUX|20260121|14:45:27.647162|S|200|1.7|0|200
A|IAUX|20260121|14:45:29.537394|S|1600|1.7|0|1600
A|IAUX|20260121|14:45:29.537394|S|300|1.7|0|300
A|IAUX|20260121|14:48:46.237601|S|1000|1.71|0|1000
A|IAUX|20260121|14:48:46.237601|S|100|1.71|0|100
A|IAUX|20260121|14:48:46.237601|S|200|1.71|0|200
A|IAUX|20260121|14:48:46.237602|S|100|1.71|0|100
A|IAUX|20260121|14:50:53.887302|S|300|1.71|0|300
A|IAUX|20260121|14:50:53.887302|S|1000|1.71|0|1000
A|IAUX|20260121|14:50:53.887303|S|10|1.71|0|10
A|IAUX|20260121|14:56:17.629067|S|3500|1.71|0|3500
A|IAUX|20260121|14:56:17.629068|S|1000|1.71|0|1000
A|IAUX|20260121|14:56:17.629068|S|100|1.71|0|100
A|IAUX|20260121|14:56:17.629068|S|100|1.71|0|100
A|IAUX|20260121|14:56:51.241540|S|4500|1.71|0|4500
A|IAUX|20260121|14:56:51.241540|S|1500|1.71|0|1500
A|IAUX|20260121|14:56:51.241541|S|600|1.71|0|600
A|IAUX|20260121|14:57:55.839682|S|100|1.71|0|100
A|IAUX|20260121|15:01:44.481579|S|300|1.71|0|300
A|IAUX|20260121|15:01:44.481579|S|90|1.71|0|90
A|IAUX|20260121|15:01:44.481580|S|2000|1.71|0|2000
A|IAUX|20260121|15:02:05.237655|S|3900|1.71|0|3900
A|IAUX|20260121|15:02:05.237656|S|2000|1.71|0|2000
A|IAUX|20260121|15:02:05.237656|S|1300|1.71|0|1300
A|IAUX|20260121|15:02:05.237657|S|100|1.71|0|100
A|IAUX|20260121|15:03:52.946231|S|4200|1.71|0|4200
A|IAUX|20260121|15:05:35.521388|S|100|1.71|0|100
A|IAUX|20260121|15:06:00.575526|S|1500|1.71|0|1500
A|IAUX|20260121|15:06:03.518310|S|4100|1.71|0|4100
A|IAUX|20260121|15:06:03.518311|S|1500|1.71|0|1500
A|IAUX|20260121|15:16:02.469997|S|2000|1.71|0|2000
A|IAUX|20260121|15:16:02.469998|S|500|1.71|0|500
A|IAUX|20260121|15:16:02.469998|S|70|1.71|0|70
A|IAUX|20260121|15:16:02.469998|S|130|1.71|0|130
A|IAUX|20260121|15:40:24.839036|S|899|1.72|0|899
A|IAUX|20260121|15:40:24.839037|S|1000|1.72|0|1000
A|IAUX|20260121|15:40:24.839039|S|2500|1.72|0|2500
A|IAUX|20260121|15:40:24.839039|S|500|1.72|0|500
A|IAUX|20260121|15:40:24.839039|S|100|1.72|0|100
A|IAUX|20260121|15:40:24.839040|S|400|1.72|0|400
A|IAUX|20260121|15:40:24.839040|S|400|1.72|0|400
A|IAUX|20260121|15:40:24.839040|S|100|1.72|0|100
A|IAUX|20260121|15:40:24.839040|S|200|1.72|0|200
A|IAUX|20260121|15:40:24.839041|S|300|1.72|0|300
A|IAUX|20260121|15:40:24.839041|S|500|1.72|0|500
A|IAUX|20260121|15:40:24.839041|S|500|1.72|0|500
A|IAUX|20260121|15:40:24.839042|S|500|1.72|0|500
A|IAUX|20260121|15:40:24.839042|S|100|1.72|0|100
A|IAUX|20260121|15:40:24.839042|S|100|1.72|0|100
A|IAUX|20260121|15:40:24.839042|S|100|1.72|0|100
A|IAUX|20260121|15:40:24.839043|S|200|1.72|0|200
A|IAUX|20260121|15:40:24.839047|S|200|1.72|0|200
A|IAUX|20260121|15:40:24.839047|S|100|1.72|0|100
A|IAUX|20260121|15:40:24.839047|S|500|1.72|0|500
A|IAUX|20260121|15:40:24.839047|S|600|1.72|0|600
A|IAUX|20260121|15:40:24.839048|S|400|1.72|0|400
A|IAUX|20260121|15:40:24.839048|S|300|1.72|0|300
A|IAUX|20260121|15:40:24.839048|S|600|1.72|0|600
A|IAUX|20260121|15:40:24.839049|S|100|1.72|0|100
A|IAUX|20260121|15:40:24.839049|S|400|1.72|0|400
A|IAUX|20260121|15:40:24.840490|S|100|1.725|0|100
A|IAUX|20260121|15:50:44.472939|S|100|1.725|0|100
A|IAUX|20260121|15:52:39.065392|S|100|1.725|0|100
A|IAUX|20260121|15:53:52.797655|S|100|1.725|0|100
A|IAUX|20260121|15:54:11.217088|S|50|1.73|0|50
A|IAUX|20260121|15:59:45.190960|S|100|1.725|0|100
A|IAUX|20260121|16:00:00.100160|S|152743|1.72|107189|88607
A|IBB|20260121|11:43:33.290868|S|99|172.81|0|99
A|IBB|20260121|13:08:06.704911|S|97|172.91|0|97
A|IBB|20260121|13:10:45.115975|S|2|173.15|0|2
A|IBB|20260121|13:14:44.040580|S|95|173|0|95
A|IBB|20260121|13:16:40.181398|S|90|172.98|0|90
A|IBB|20260121|13:17:41.913461|S|87|173.04|0|87
A|IBB|20260121|13:20:43.224929|S|97|173.03|0|97
A|IBB|20260121|13:23:11.116219|S|96|173.15|0|96
A|IBB|20260121|13:23:32.066172|S|98|173.1|0|98
A|IBB|20260121|13:23:32.066193|S|2|173.1|0|2
A|IBB|20260121|13:24:50.594472|S|101|173.05|0|101
A|IBB|20260121|13:25:24.016438|S|100|173.04|0|100
A|IBB|20260121|13:26:47.849980|S|101|173.15|0|101
A|IBB|20260121|13:27:24.865471|S|2|173.18|0|2
A|IBB|20260121|13:27:31.263298|S|15|173.2|0|15
A|IBB|20260121|13:27:31.263494|S|42|173.2|0|42
A|IBB|20260121|13:27:31.263535|S|6|173.2|0|6
A|IBB|20260121|13:27:31.938750|S|31|173.2|0|31
A|IBB|20260121|13:27:44.760591|S|83|173.26|0|83
A|IBB|20260121|13:28:50.612345|S|100|173.24|0|100
A|IBB|20260121|13:29:09.634870|S|3|173.24|0|3
A|IBB|20260121|13:29:09.666735|S|37|173.24|0|37
A|IBB|20260121|13:29:09.668344|S|22|173.24|0|22
A|IBB|20260121|13:29:09.668430|S|27|173.24|0|27
A|IBB|20260121|13:29:51.933107|S|88|173.21|0|88
A|IBB|20260121|13:30:13.235025|S|101|173.23|0|101
A|IBB|20260121|13:31:28.939765|S|100|173.33|0|100
A|IBB|20260121|13:34:18.428073|S|95|173.29|0|95
A|IBB|20260121|13:35:49.360012|S|99|173.22|0|99
A|IBB|20260121|13:36:25.646396|S|97|173.2|0|97
A|IBB|20260121|13:44:11.747301|S|93|173.08|0|93
A|IBB|20260121|13:49:38.643970|S|93|173.24|0|93
A|IBB|20260121|13:52:51.270953|S|93|173.29|0|93
A|IBB|20260121|13:58:59.778542|S|85|173.28|0|85
A|IBB|20260121|14:05:39.189904|S|54|173.11|0|54
A|IBB|20260121|14:05:39.189922|S|30|173.11|0|30
A|IBB|20260121|14:11:10.602335|S|94|173.09|0|94
A|IBB|20260121|14:17:41.794612|S|96|173.32|0|96
A|IBB|20260121|14:17:42.347173|S|5|173.32|0|5
A|IBB|20260121|14:28:18.649813|S|59|174.31|0|59
A|IBB|20260121|14:28:18.649842|S|38|174.31|0|38
A|IBB|20260121|14:29:50.036766|S|88|174.57|0|88
A|IBB|20260121|14:30:24.539376|S|88|174.66|0|88
A|IBB|20260121|14:32:06.289624|S|96|174.69|0|96
A|IBB|20260121|14:34:11.585479|S|89|174.57|0|89
A|IBB|20260121|14:36:54.860531|S|84|174.7|0|84
A|IBB|20260121|14:39:18.938631|S|18|174.81|0|18
A|IBB|20260121|14:39:21.971204|S|73|174.81|0|73
A|IBB|20260121|14:42:59.010302|S|77|174.92|0|77
A|IBB|20260121|14:42:59.010328|S|4|174.92|0|4
A|IBB|20260121|14:42:59.010329|S|2|174.92|0|2
A|IBB|20260121|14:42:59.010922|S|6|174.92|0|6
A|IBCA|20260121|10:31:36.596609|S|200|25.87|0|200
A|IBCP|20260121|09:47:36.733978|S|58|34.39|0|58
A|IBCP|20260121|14:32:36.770470|S|100|35.035|0|100
A|IBDR|20260121|10:20:45.800651|S|109|24.255|0|109
A|IBDR|20260121|10:20:46.800715|S|54|24.255|0|54
A|IBDR|20260121|10:20:47.801317|S|27|24.255|0|27
A|IBDR|20260121|10:20:48.801050|S|14|24.255|0|14
A|IBDR|20260121|10:20:49.800994|S|7|24.255|0|7
A|IBDR|20260121|10:20:50.801037|S|3|24.255|0|3
A|IBDR|20260121|14:47:49.222006|S|100|24.255|0|100
A|IBDR|20260121|15:10:04.378878|S|100|24.255|0|100
A|IBDR|20260121|15:10:32.308965|S|100|24.255|0|100
A|IBDR|20260121|15:10:58.109621|S|100|24.255|0|100
A|IBDR|20260121|15:11:40.052366|S|100|24.255|0|100
A|IBDR|20260121|15:35:53.979247|S|100|24.255|0|100
A|IBDR|20260121|15:41:37.001944|S|200|24.255|0|200
A|IBDS|20260121|11:24:06.453671|S|400|24.305|0|400
A|IBDS|20260121|11:24:06.453672|S|834|24.305|0|834
A|IBDS|20260121|13:35:51.912997|S|200|24.305|0|200
A|IBDS|20260121|15:00:35.008559|S|100|24.305|0|100
A|IBDS|20260121|15:00:35.008560|S|100|24.305|0|100
A|IBDT|20260121|12:24:06.292505|S|500|25.475|0|500
A|IBDT|20260121|12:24:07.292974|S|350|25.475|0|350
A|IBDT|20260121|12:24:08.292944|S|175|25.475|0|175
A|IBDT|20260121|12:24:09.292602|S|87|25.475|0|87
A|IBDT|20260121|12:24:10.292854|S|44|25.475|0|44
A|IBDT|20260121|15:01:44.743235|S|94|25.48|0|94
A|IBDT|20260121|15:34:28.056357|S|100|25.48|0|100
A|IBDU|20260121|10:32:07.989890|S|100|23.42|0|100
A|IBDU|20260121|13:49:25.357359|S|84|23.425|0|84
A|IBDU|20260121|13:49:25.357359|S|100|23.425|0|100
A|IBDU|20260121|13:49:48.771691|S|1507|23.425|0|1507
A|IBDU|20260121|13:49:48.771691|S|200|23.425|0|200
A|IBDV|20260121|11:13:16.546595|S|100|22.065|0|100
A|IBDV|20260121|11:16:43.824726|S|100|22.065|0|100
A|IBDV|20260121|12:12:31.427342|S|200|22.05|0|200
A|IBDV|20260121|12:53:26.186428|S|100|22.055|0|100
A|IBDV|20260121|12:53:53.893017|S|100|22.055|0|100
A|IBDV|20260121|13:00:26.059924|S|200|22.055|0|200
A|IBDV|20260121|13:11:55.109067|S|100|22.055|0|100
A|IBDV|20260121|14:42:39.805524|S|100|22.075|0|100
A|IBDV|20260121|14:43:38.295648|S|100|22.075|0|100
A|IBDV|20260121|14:54:30.720441|S|100|22.075|0|100
A|IBDV|20260121|15:07:54.505573|S|200|22.075|0|200
A|IBDV|20260121|15:10:06.926049|S|200|22.075|0|200
A|IBDV|20260121|15:10:07.943068|S|200|22.075|0|200
A|IBDV|20260121|15:40:31.004413|S|100|22.075|0|100
A|IBDV|20260121|15:40:31.129300|S|100|22.075|0|100
A|IBDW|20260121|15:07:54.283107|S|200|21.155|0|200
A|IBDW|20260121|15:59:27.683076|S|100|21.165|0|100
A|IBDX|20260121|15:01:41.628706|S|100|25.54|0|100
A|IBDY|20260121|13:11:28.324990|S|100|26.1|0|100
A|IBDY|20260121|14:19:05.828704|S|767|26.115|0|767
A|IBDY|20260121|15:59:21.238563|S|100|26.15|0|100
A|IBDZ|20260121|13:22:08.937880|S|48|26.35|0|48
A|IBDZ|20260121|14:00:01.986291|S|100|26.35|0|100
A|IBDZ|20260121|14:24:04.070752|S|100|26.37|0|100
A|IBDZ|20260121|15:59:46.834247|S|190|26.395|0|190
A|IBEX|20260121|13:55:11.847782|S|22|37.3|0|22
A|IBG|20260121|15:10:42.527088|E|100|.94905|0|100
A|IBHF|20260121|15:45:07.447124|S|100|23.105|0|100
A|IBHF|20260121|15:56:46.218032|S|1|23.095|0|1
A|IBHG|20260121|15:56:12.963031|S|200|22.355|0|200
A|IBIO|20260121|12:37:02.381062|S|100|2.18|0|100
A|IBIT|20260121|09:30:51.094391|S|1100|50.96|0|1100
A|IBIT|20260121|09:30:51.120151|S|100|50.98|0|100
A|IBIT|20260121|09:31:35.890563|S|93|50.87|0|93
A|IBIT|20260121|09:31:35.890582|S|7|50.87|0|7
A|IBIT|20260121|09:32:03.810115|S|100|50.87|0|100
A|IBIT|20260121|09:35:52.432550|S|406|50.79|0|406
A|IBIT|20260121|09:35:52.432927|S|431|50.79|0|431
A|IBIT|20260121|09:40:46.461204|S|1100|50.8|0|1100
A|IBIT|20260121|09:41:41.979648|S|100|50.795|0|100
A|IBIT|20260121|09:42:04.150530|S|100|50.83|0|100
A|IBIT|20260121|09:43:57.807908|S|100|50.845|0|100
A|IBIT|20260121|09:45:29.968728|S|100|50.775|0|100
A|IBIT|20260121|09:50:52.959334|S|30|50.695|0|30
A|IBIT|20260121|09:58:00.520831|S|100|50.925|0|100
A|IBIT|20260121|09:59:57.258398|S|1|50.88|0|1
A|IBIT|20260121|10:04:35.505327|S|150|50.935|0|150
A|IBIT|20260121|10:07:40.974801|S|100|51.04|0|100
A|IBIT|20260121|10:09:29.646908|S|100|51.07|0|100
A|IBIT|20260121|10:10:57.367280|S|1|51.08|0|1
A|IBIT|20260121|10:11:18.641078|S|99|51.105|0|99
A|IBIT|20260121|10:12:38.385696|S|100|51.115|0|100
A|IBIT|20260121|10:12:57.492159|S|978|51.115|0|978
A|IBIT|20260121|10:18:04.173912|S|390|51.245|0|390
A|IBIT|20260121|10:18:16.344331|S|5|51.32|0|5
A|IBIT|20260121|10:21:18.510231|S|100|51.15|0|100
A|IBIT|20260121|10:28:35.672812|S|100|51.015|0|100
A|IBIT|20260121|10:32:37.790473|S|100|50.99|0|100
A|IBIT|20260121|10:33:56.592761|S|978|51.085|0|978
A|IBIT|20260121|10:35:22.473990|S|860|51.09|0|860
A|IBIT|20260121|10:35:25.108641|S|100|51.1|0|100
A|IBIT|20260121|10:35:28.205209|S|32|51.11|0|32
A|IBIT|20260121|10:35:28.731182|S|600|51.11|0|600
A|IBIT|20260121|10:35:28.935305|S|860|51.11|0|860
A|IBIT|20260121|10:35:28.935327|S|797|51.11|0|797
A|IBIT|20260121|10:35:29.194408|S|797|51.11|0|797
A|IBIT|20260121|10:35:29.194420|S|148|51.11|0|148
A|IBIT|20260121|10:38:06.489936|S|100|51|0|100
A|IBIT|20260121|10:50:55.845248|S|100|51.12|0|100
A|IBIT|20260121|10:53:34.290782|S|100|51.15|0|100
A|IBIT|20260121|11:00:43.003119|S|604|51.2|0|604
A|IBIT|20260121|11:04:03.875805|S|1|51.04|0|1
A|IBIT|20260121|11:05:20.422004|S|1100|51.02|0|1100
A|IBIT|20260121|11:15:05.283159|S|909|50.79|0|909
A|IBIT|20260121|11:20:01.020584|S|100|50.81|0|100
A|IBIT|20260121|11:35:07.988125|S|100|50.53|0|100
A|IBIT|20260121|11:36:32.877629|S|100|50.42|0|100
A|IBIT|20260121|11:37:15.611983|S|1|50.355|0|1
A|IBIT|20260121|11:41:20.102269|S|200|50.12|0|200
A|IBIT|20260121|11:42:37.341777|S|100|50.07|0|100
A|IBIT|20260121|11:43:03.166357|S|100|50.06|0|100
A|IBIT|20260121|11:44:01.043581|S|100|50|0|100
A|IBIT|20260121|11:44:21.837478|S|100|49.95|0|100
A|IBIT|20260121|11:44:42.828065|S|100|49.94|0|100
A|IBIT|20260121|11:49:02.173051|S|2|50.12|0|2
A|IBIT|20260121|11:49:56.308213|S|715|50.2|0|715
A|IBIT|20260121|11:51:18.904243|S|100|50.11|0|100
A|IBIT|20260121|11:52:43.405144|S|631|50.045|0|631
A|IBIT|20260121|11:52:49.325879|S|226|50.045|0|226
A|IBIT|20260121|11:52:49.325879|S|773|50.045|0|773
A|IBIT|20260121|11:52:49.325969|S|760|50.045|0|760
A|IBIT|20260121|11:52:49.325969|S|249|50.045|0|249
A|IBIT|20260121|11:52:49.325969|S|270|50.045|0|270
A|IBIT|20260121|11:52:49.326468|S|198|50.045|0|198
A|IBIT|20260121|11:52:49.326468|S|399|50.045|0|399
A|IBIT|20260121|11:52:49.640108|S|543|50.045|0|543
A|IBIT|20260121|11:52:49.640109|S|456|50.045|0|456
A|IBIT|20260121|11:52:52.348577|S|442|50.025|0|442
A|IBIT|20260121|11:53:30.203746|S|100|50.035|0|100
A|IBIT|20260121|11:53:30.708857|S|634|50.035|0|634
A|IBIT|20260121|11:53:30.708858|S|365|50.035|0|365
A|IBIT|20260121|11:53:30.779870|S|100|50.04|0|100
A|IBIT|20260121|11:53:41.285747|S|100|50.095|0|100
A|IBIT|20260121|11:53:50.347370|S|216|50.095|0|216
A|IBIT|20260121|11:54:04.394910|S|100|50.085|0|100
A|IBIT|20260121|11:54:09.478569|S|100|50.065|0|100
A|IBIT|20260121|11:54:36.918295|S|855|50.035|0|855
A|IBIT|20260121|11:54:36.918295|S|144|50.035|0|144
A|IBIT|20260121|11:54:37.002284|S|100|50.025|0|100
A|IBIT|20260121|11:55:06.947424|S|981|49.985|0|981
A|IBIT|20260121|11:55:09.802745|S|331|49.975|0|331
A|IBIT|20260121|11:55:19.850248|S|197|49.965|0|197
A|IBIT|20260121|11:55:19.850248|S|803|49.965|0|803
A|IBIT|20260121|11:56:05.105081|S|800|49.855|0|800
A|IBIT|20260121|11:56:24.156462|S|751|49.835|0|751
A|IBIT|20260121|11:56:26.620169|S|601|49.79|0|601
A|IBIT|20260121|11:56:31.759301|S|951|49.755|0|951
A|IBIT|20260121|11:56:32.023918|S|704|49.75|0|704
A|IBIT|20260121|11:56:33.977972|S|100|49.695|0|100
A|IBIT|20260121|11:56:35.930369|S|635|49.69|0|635
A|IBIT|20260121|11:56:44.758861|S|100|49.72|0|100
A|IBIT|20260121|11:56:56.257352|S|1005|49.725|0|1005
A|IBIT|20260121|11:56:58.746550|S|197|49.73|0|197
A|IBIT|20260121|11:57:00.159421|S|416|49.73|0|416
A|IBIT|20260121|11:57:11.459251|S|152|49.735|0|152
A|IBIT|20260121|11:57:11.459251|S|853|49.735|0|853
A|IBIT|20260121|11:57:11.834910|S|618|49.735|0|618
A|IBIT|20260121|11:57:12.215290|S|2|49.72|0|2
A|IBIT|20260121|11:57:12.246742|S|717|49.72|0|717
A|IBIT|20260121|11:57:14.186201|E|150|49.705|0|150
A|IBIT|20260121|11:57:16.089917|S|413|49.715|0|413
A|IBIT|20260121|11:57:16.089917|S|592|49.715|0|592
A|IBIT|20260121|11:57:39.560399|S|1006|49.655|0|1006
A|IBIT|20260121|11:57:55.294531|S|654|49.615|0|654
A|IBIT|20260121|11:57:56.458390|S|100|49.63|0|100
A|IBIT|20260121|11:58:18.998826|S|100|49.625|0|100
A|IBIT|20260121|11:58:24.586834|S|210|49.635|0|210
A|IBIT|20260121|11:58:24.586834|S|754|49.635|0|754
A|IBIT|20260121|11:58:32.481127|S|100|49.635|0|100
A|IBIT|20260121|11:58:34.617344|S|100|49.635|0|100
A|IBIT|20260121|11:58:34.751866|S|100|49.635|0|100
A|IBIT|20260121|11:58:34.829943|S|193|49.635|0|193
A|IBIT|20260121|11:58:34.940120|S|378|49.635|0|378
A|IBIT|20260121|11:59:03.271717|S|100|49.635|0|100
A|IBIT|20260121|11:59:03.271717|S|100|49.635|0|100
A|IBIT|20260121|11:59:03.271717|S|1723|49.635|0|1723
A|IBIT|20260121|11:59:03.271833|S|100|49.635|0|100
A|IBIT|20260121|11:59:03.391455|S|261|49.635|0|261
A|IBIT|20260121|11:59:03.391455|S|288|49.635|0|288
A|IBIT|20260121|11:59:03.391455|S|458|49.635|0|458
A|IBIT|20260121|11:59:03.391555|S|221|49.635|0|221
A|IBIT|20260121|11:59:04.599361|S|128|49.615|0|128
A|IBIT|20260121|11:59:04.599361|S|137|49.615|0|137
A|IBIT|20260121|11:59:05.932692|S|230|49.605|0|230
A|IBIT|20260121|11:59:44.968192|S|571|49.595|0|571
A|IBIT|20260121|11:59:44.968193|S|437|49.595|0|437
A|IBIT|20260121|11:59:44.968309|S|100|49.595|0|100
A|IBIT|20260121|11:59:56.863976|S|100|49.59|0|100
A|IBIT|20260121|12:00:01.214226|S|20|49.595|0|20
A|IBIT|20260121|12:00:26.277214|S|1100|49.75|0|1100
A|IBIT|20260121|12:00:29.010450|S|100|49.745|0|100
A|IBIT|20260121|12:00:29.105351|S|865|49.745|0|865
A|IBIT|20260121|12:00:57.179866|S|768|49.685|0|768
A|IBIT|20260121|12:01:14.749698|S|107|49.705|0|107
A|IBIT|20260121|12:01:14.749698|S|898|49.705|0|898
A|IBIT|20260121|12:01:16.174153|S|202|49.695|0|202
A|IBIT|20260121|12:01:20.687881|S|733|49.705|0|733
A|IBIT|20260121|12:01:50.748483|S|62|49.675|0|62
A|IBIT|20260121|12:01:51.246090|S|995|49.675|0|995
A|IBIT|20260121|12:02:29.826515|S|100|49.615|0|100
A|IBIT|20260121|12:04:09.757783|S|74|49.765|0|74
A|IBIT|20260121|12:04:30.607604|S|4|49.745|0|4
A|IBIT|20260121|12:04:33.588512|S|599|49.75|0|599
A|IBIT|20260121|12:05:36.061432|E|2|49.775|0|2
A|IBIT|20260121|12:06:06.663087|S|760|49.855|0|760
A|IBIT|20260121|12:06:06.663087|S|239|49.855|0|239
A|IBIT|20260121|12:06:07.779705|S|100|49.845|0|100
A|IBIT|20260121|12:06:37.232963|S|64|49.815|0|64
A|IBIT|20260121|12:06:37.232963|S|536|49.815|0|536
A|IBIT|20260121|12:07:20.423684|S|600|49.865|0|600
A|IBIT|20260121|12:07:26.468397|S|100|49.865|0|100
A|IBIT|20260121|12:08:26.704983|S|750|49.725|0|750
A|IBIT|20260121|12:08:26.860246|S|100|49.735|0|100
A|IBIT|20260121|12:08:54.815173|S|200|49.785|0|200
A|IBIT|20260121|12:09:01.385845|S|421|49.765|0|421
A|IBIT|20260121|12:09:01.385845|S|342|49.765|0|342
A|IBIT|20260121|12:09:01.385846|S|241|49.765|0|241
A|IBIT|20260121|12:09:01.385944|S|232|49.765|0|232
A|IBIT|20260121|12:09:48.574909|S|761|49.715|0|761
A|IBIT|20260121|12:09:48.574909|S|244|49.715|0|244
A|IBIT|20260121|12:10:04.327459|S|945|49.725|0|945
A|IBIT|20260121|12:10:14.602004|S|100|49.705|0|100
A|IBIT|20260121|12:10:19.083202|S|547|49.715|0|547
A|IBIT|20260121|12:10:38.710767|S|1005|49.715|0|1005
A|IBIT|20260121|12:10:38.710847|S|63|49.715|0|63
A|IBIT|20260121|12:10:52.607721|S|100|49.725|0|100
A|IBIT|20260121|12:11:06.054712|S|1006|49.685|0|1006
A|IBIT|20260121|12:11:06.054931|S|14|49.685|0|14
A|IBIT|20260121|12:11:27.879448|S|100|49.645|0|100
A|IBIT|20260121|12:11:31.014998|S|433|49.635|0|433
A|IBIT|20260121|12:11:50.498684|S|1007|49.635|0|1007
A|IBIT|20260121|12:11:50.498768|S|53|49.635|0|53
A|IBIT|20260121|12:12:00.287090|S|681|49.655|0|681
A|IBIT|20260121|12:12:00.287500|S|247|49.655|0|247
A|IBIT|20260121|12:12:04.821614|S|938|49.625|0|938
A|IBIT|20260121|12:12:13.741005|S|100|49.62|0|100
A|IBIT|20260121|12:14:02.145258|S|839|49.575|0|839
A|IBIT|20260121|12:14:02.145666|S|41|49.575|0|41
A|IBIT|20260121|12:14:29.760109|S|100|49.445|0|100
A|IBIT|20260121|12:14:29.760109|S|100|49.445|0|100
A|IBIT|20260121|12:14:42.335180|S|100|49.465|0|100
A|IBIT|20260121|12:16:50.758470|S|100|49.475|0|100
A|IBIT|20260121|12:19:49.423618|S|100|49.735|0|100
A|IBIT|20260121|12:22:43.777371|S|1007|49.635|0|1007
A|IBIT|20260121|12:22:43.777452|S|701|49.635|0|701
A|IBIT|20260121|12:22:50.909260|S|1008|49.595|0|1008
A|IBIT|20260121|12:22:52.330984|S|1008|49.595|0|1008
A|IBIT|20260121|12:23:02.245614|S|25|49.585|0|25
A|IBIT|20260121|12:23:04.129100|S|1008|49.575|0|1008
A|IBIT|20260121|12:23:04.129178|S|822|49.575|0|822
A|IBIT|20260121|12:23:26.613893|S|300|49.56|0|300
A|IBIT|20260121|12:23:26.613921|S|100|49.56|0|100
A|IBIT|20260121|12:23:33.552893|S|70|49.58|0|70
A|IBIT|20260121|12:23:33.553659|S|33|49.58|0|33
A|IBIT|20260121|12:23:34.863154|S|100|49.59|0|100
A|IBIT|20260121|12:23:34.863155|S|100|49.59|0|100
A|IBIT|20260121|12:27:52.524007|S|748|49.665|0|748
A|IBIT|20260121|12:28:31.919582|S|1005|49.705|0|1005
A|IBIT|20260121|12:28:31.919660|S|40|49.705|0|40
A|IBIT|20260121|12:40:55.206255|S|300|49.81|0|300
A|IBIT|20260121|12:41:34.408529|S|100|49.81|0|100
A|IBIT|20260121|12:42:26.445665|S|64|49.81|0|64
A|IBIT|20260121|12:42:53.362380|S|172|49.84|0|172
A|IBIT|20260121|12:42:58.201046|S|100|49.84|0|100
A|IBIT|20260121|12:43:02.429990|S|100|49.88|0|100
A|IBIT|20260121|12:43:56.565497|S|200|49.79|0|200
A|IBIT|20260121|12:44:25.629320|S|500|49.8|0|500
A|IBIT|20260121|12:44:25.629320|S|200|49.8|0|200
A|IBIT|20260121|12:46:04.408896|S|40|49.78|0|40
A|IBIT|20260121|12:46:27.189390|S|100|49.79|0|100
A|IBIT|20260121|12:47:35.519161|S|300|49.81|0|300
A|IBIT|20260121|12:48:04.628697|S|100|49.81|0|100
A|IBIT|20260121|12:50:30.882385|S|300|49.79|0|300
A|IBIT|20260121|12:51:50.342561|S|300|49.81|0|300
A|IBIT|20260121|12:52:16.515972|S|100|49.79|0|100
A|IBIT|20260121|12:52:27.324150|S|100|49.81|0|100
A|IBIT|20260121|12:54:03.566204|S|794|49.765|0|794
A|IBIT|20260121|12:54:03.566205|S|6|49.765|0|6
A|IBIT|20260121|12:54:03.566297|S|816|49.765|0|816
A|IBIT|20260121|12:54:29.524242|S|100|49.805|0|100
A|IBIT|20260121|12:54:29.524809|S|200|49.805|0|200
A|IBIT|20260121|12:54:29.722886|S|38|49.805|0|38
A|IBIT|20260121|12:54:29.722886|S|362|49.805|0|362
A|IBIT|20260121|12:54:29.722965|S|327|49.805|0|327
A|IBIT|20260121|12:55:33.477287|S|13|49.76|0|13
A|IBIT|20260121|12:55:54.000458|S|100|49.785|0|100
A|IBIT|20260121|12:56:14.370958|S|797|49.775|0|797
A|IBIT|20260121|12:56:19.761180|S|600|49.765|0|600
A|IBIT|20260121|12:56:19.761255|S|177|49.765|0|177
A|IBIT|20260121|12:56:31.085885|S|914|49.745|0|914
A|IBIT|20260121|12:56:31.431898|S|100|49.755|0|100
A|IBIT|20260121|12:56:32.472903|S|100|49.755|0|100
A|IBIT|20260121|12:57:13.085338|S|100|49.755|0|100
A|IBIT|20260121|13:05:09.375720|S|100|49.66|0|100
A|IBIT|20260121|13:13:25.133682|S|100|49.82|0|100
A|IBIT|20260121|13:46:35.852773|S|100|49.955|0|100
A|IBIT|20260121|13:47:12.783334|S|100|49.955|0|100
A|IBIT|20260121|13:48:55.042293|S|100|50.125|0|100
A|IBIT|20260121|13:49:49.325017|S|100|50.115|0|100
A|IBIT|20260121|13:49:49.325505|S|100|50.115|0|100
A|IBIT|20260121|13:52:01.150789|S|100|50.195|0|100
A|IBIT|20260121|14:15:40.893097|S|100|50.06|0|100
A|IBIT|20260121|14:16:28.996914|S|100|50.06|0|100
A|IBIT|20260121|14:27:36.700251|S|100|50.195|0|100
A|IBIT|20260121|14:33:00.381182|S|846|50.86|0|846
A|IBIT|20260121|14:33:00.405272|S|254|50.86|0|254
A|IBIT|20260121|14:39:50.139716|S|100|50.97|0|100
A|IBIT|20260121|14:44:59.764716|S|100|51.015|0|100
A|IBIT|20260121|14:45:52.663087|S|100|51.035|0|100
A|IBIT|20260121|14:48:11.882659|S|100|51.16|0|100
A|IBIT|20260121|14:48:27.619292|S|100|51.205|0|100
A|IBIT|20260121|14:48:27.619293|S|100|51.21|0|100
A|IBIT|20260121|14:48:38.486067|S|100|51.165|0|100
A|IBIT|20260121|14:49:00.143410|S|100|51.19|0|100
A|IBIT|20260121|14:49:01.834113|S|978|51.115|0|978
A|IBIT|20260121|14:49:27.319134|S|100|51.165|0|100
A|IBIT|20260121|14:50:25.563961|S|100|51.175|0|100
A|IBIT|20260121|14:51:09.141871|S|100|51.135|0|100
A|IBIT|20260121|14:51:09.266200|S|100|51.14|0|100
A|IBIT|20260121|14:53:00.531916|S|100|50.985|0|100
A|IBIT|20260121|14:53:00.534744|S|100|50.98|0|100
A|IBIT|20260121|14:53:31.455189|S|100|51.015|0|100
A|IBIT|20260121|14:56:01.214636|S|100|51.095|0|100
A|IBIT|20260121|14:56:44.421348|S|100|51.195|0|100
A|IBIT|20260121|14:56:51.486290|S|200|51.175|0|200
A|IBIT|20260121|14:56:51.486290|S|200|51.175|0|200
A|IBIT|20260121|14:57:17.876887|S|100|51.115|0|100
A|IBIT|20260121|14:58:37.092718|S|100|51.16|0|100
A|IBIT|20260121|15:00:00.690534|S|414|51.17|0|414
A|IBIT|20260121|15:00:18.416353|S|100|51.17|0|100
A|IBIT|20260121|15:06:05.037442|S|100|50.945|0|100
A|IBIT|20260121|15:17:21.366700|S|1292|50.895|0|1292
A|IBIT|20260121|15:17:21.366700|S|100|50.895|0|100
A|IBIT|20260121|15:22:07.485587|S|300|50.725|0|300
A|IBIT|20260121|15:23:22.302462|S|100|50.75|0|100
A|IBIT|20260121|15:28:35.975821|S|100|50.875|0|100
A|IBIT|20260121|15:28:35.976984|S|916|50.875|0|916
A|IBIT|20260121|15:28:35.976984|S|834|50.875|0|834
A|IBIT|20260121|15:28:35.977127|S|912|50.875|0|912
A|IBIT|20260121|15:28:58.455812|S|100|50.885|0|100
A|IBIT|20260121|15:29:01.938088|S|2131|50.875|0|2131
A|IBIT|20260121|15:29:01.938089|S|332|50.875|0|332
A|IBIT|20260121|15:29:46.657269|S|100|50.895|0|100
A|IBIT|20260121|15:29:46.978357|S|1503|50.895|0|1503
A|IBIT|20260121|15:30:01.262988|S|838|50.845|0|838
A|IBIT|20260121|15:30:28.114969|S|1301|50.875|0|1301
A|IBIT|20260121|15:30:28.114969|S|403|50.875|0|403
A|IBIT|20260121|15:30:28.116030|S|100|50.87|0|100
A|IBIT|20260121|15:31:33.429503|S|100|50.805|0|100
A|IBIT|20260121|15:31:40.731784|S|100|50.835|0|100
A|IBIT|20260121|15:32:52.184812|S|39|50.955|0|39
A|IBIT|20260121|15:32:54.265342|S|100|50.955|0|100
A|IBIT|20260121|15:33:26.090945|S|100|50.98|0|100
A|IBIT|20260121|15:40:17.914548|S|100|50.94|0|100
A|IBIT|20260121|15:50:26.475008|S|100|51.055|0|100
A|IBIT|20260121|15:52:01.100115|S|100|51.06|0|100
A|IBIT|20260121|15:58:20.944853|S|100|51.1|0|100
A|IBIT|20260121|15:59:46.086375|S|100|51.095|0|100
A|IBKR|20260121|09:30:01.838694|S|150|72.175|0|150
A|IBKR|20260121|09:30:01.838918|S|19|72.175|0|19
A|IBKR|20260121|09:30:01.838936|S|131|72.175|0|131
A|IBKR|20260121|09:30:01.855688|S|50|72.18|0|50
A|IBKR|20260121|09:30:01.855788|S|50|72.18|0|50
A|IBKR|20260121|09:30:01.855860|S|50|72.18|0|50
A|IBKR|20260121|09:30:01.855933|S|50|72.18|0|50
A|IBKR|20260121|09:40:10.919999|S|100|74.43|0|100
A|IBKR|20260121|09:41:55.858430|S|100|74.845|0|100
A|IBKR|20260121|09:42:40.961738|S|100|74.995|0|100
A|IBKR|20260121|09:42:51.511890|S|100|74.895|0|100
A|IBKR|20260121|09:43:51.143721|S|100|75.22|0|100
A|IBKR|20260121|09:44:16.488986|S|100|75.22|0|100
A|IBKR|20260121|09:52:51.138470|S|200|75.35|0|200
A|IBKR|20260121|09:53:23.806646|S|100|75.27|0|100
A|IBKR|20260121|10:02:52.234376|S|100|75.42|0|100
A|IBKR|20260121|10:03:50.683684|S|100|75.32|0|100
A|IBKR|20260121|10:05:38.786688|S|100|74.89|0|100
A|IBKR|20260121|10:05:45.249078|S|100|74.93|0|100
A|IBKR|20260121|10:13:58.660920|S|100|75.25|0|100
A|IBKR|20260121|10:45:34.907316|S|12|74.65|0|12
A|IBKR|20260121|10:45:34.907317|S|12|74.65|0|12
A|IBKR|20260121|10:45:34.907353|S|12|74.65|0|12
A|IBKR|20260121|10:45:34.907354|S|12|74.65|0|12
A|IBKR|20260121|10:45:34.907372|S|100|74.65|0|100
A|IBKR|20260121|10:45:34.907390|S|52|74.65|0|52
A|IBKR|20260121|11:12:31.904641|S|100|74.61|0|100
A|IBKR|20260121|11:16:09.217394|S|5|75.04|0|5
A|IBKR|20260121|11:37:01.264831|S|100|75.1|0|100
A|IBKR|20260121|11:56:47.776280|S|100|74.9|0|100
A|IBKR|20260121|12:02:06.677904|S|16|75.27|0|16
A|IBKR|20260121|12:13:49.701576|S|50|74.87|0|50
A|IBKR|20260121|12:32:55.162577|S|150|74.6|0|150
A|IBKR|20260121|12:32:55.162758|S|50|74.6|0|50
A|IBKR|20260121|13:04:22.366933|S|5|75.62|0|5
A|IBKR|20260121|13:57:59.570654|S|15|75.75|0|15
A|IBKR|20260121|13:57:59.570677|S|185|75.75|0|185
A|IBKR|20260121|14:20:40.780046|S|208|75.64|0|208
A|IBKR|20260121|14:26:24.228843|S|68|75.71|0|68
A|IBKR|20260121|14:26:24.229517|S|32|75.71|0|32
A|IBKR|20260121|14:26:24.229517|S|100|75.71|0|100
A|IBKR|20260121|14:26:24.229518|S|41|75.71|0|41
A|IBKR|20260121|14:26:24.229518|S|100|75.71|0|100
A|IBKR|20260121|14:56:41.965202|S|250|76.81|0|250
A|IBKR|20260121|14:57:10.051463|S|5|76.77|0|5
A|IBKR|20260121|15:08:34.039190|S|50|76.7|0|50
A|IBKR|20260121|15:08:34.039326|S|50|76.7|0|50
A|IBKR|20260121|15:26:53.474789|S|100|76.48|0|100
A|IBKR|20260121|15:28:50.550897|S|10|76.59|0|10
A|IBKR|20260121|15:29:25.921220|S|60|76.55|0|60
A|IBKR|20260121|15:51:54.955850|S|140|76.52|0|140
A|IBKR|20260121|15:56:47.030072|S|300|76.12|0|300
A|IBKR|20260121|15:59:11.852855|S|100|75.84|0|100
A|IBM|20260121|09:47:34.278530|S|3|295.13|0|3
A|IBM|20260121|11:07:45.444457|S|40|295.9|0|40
A|IBM|20260121|11:25:29.042056|S|120|296.21|0|120
A|IBM|20260121|11:25:29.042098|S|64|296.21|0|64
A|IBM|20260121|11:42:57.576197|S|5|295.98|0|5
A|IBM|20260121|12:26:26.350855|S|4|295.09|0|4
A|IBM|20260121|12:30:33.982466|S|3|294.63|0|3
A|IBM|20260121|12:34:10.043516|S|4|294.83|0|4
A|IBM|20260121|13:13:25.766123|S|5|296.47|0|5
A|IBM|20260121|13:16:07.590334|S|1|296.09|0|1
A|IBM|20260121|13:16:36.613623|S|7|296.1|0|7
A|IBM|20260121|13:20:02.667263|S|80|295.46|0|80
A|IBM|20260121|13:20:02.667263|S|8|295.47|0|8
A|IBM|20260121|13:20:02.667343|S|40|295.46|0|40
A|IBM|20260121|13:24:13.431814|S|1|295.08|0|1
A|IBM|20260121|13:35:55.658658|S|1|295.04|0|1
A|IBM|20260121|13:55:57.725149|S|1|295.24|0|1
A|IBM|20260121|13:55:57.725149|S|9|295.24|0|9
A|IBM|20260121|14:08:06.839963|S|80|294.68|0|80
A|IBM|20260121|14:08:06.840000|S|40|294.68|0|40
A|IBM|20260121|14:13:10.403279|S|3|294.48|0|3
A|IBM|20260121|14:14:26.308707|S|2|294.38|0|2
A|IBM|20260121|14:14:33.898923|S|28|294.38|0|28
A|IBM|20260121|14:17:20.281645|S|160|294.24|0|160
A|IBM|20260121|14:20:31.156630|S|30|294.58|0|30
A|IBM|20260121|14:21:26.107407|S|26|294.57|0|26
A|IBM|20260121|14:21:26.107437|S|135|294.57|0|135
A|IBM|20260121|14:25:08.513696|S|66|294.56|0|66
A|IBM|20260121|14:25:10.333405|S|185|294.52|0|185
A|IBM|20260121|14:33:09.897094|S|1|296.57|0|1
A|IBM|20260121|14:39:15.989382|S|1|296.52|0|1
A|IBM|20260121|14:39:15.989429|S|1|296.48|0|1
A|IBM|20260121|14:41:49.117495|S|5|296.33|0|5
A|IBM|20260121|15:16:03.559912|S|3|297.05|0|3
A|IBM|20260121|15:23:02.059388|S|40|297.15|0|40
A|IBM|20260121|15:28:00.881449|S|3|296.61|0|3
A|IBM|20260121|15:31:10.729060|S|4|296|0|4
A|IBM|20260121|15:43:04.595576|S|2|296.67|0|2
A|IBM|20260121|15:43:04.595577|S|78|296.68|0|78
A|IBM|20260121|15:43:04.595625|S|2|296.68|0|2
A|IBM|20260121|15:56:03.599756|S|5|297.01|0|5
A|IBM|20260121|15:57:00.624948|S|10|297.13|0|10
A|IBM|20260121|15:57:00.625144|S|2|297.13|0|2
A|IBM|20260121|15:57:00.814064|S|25|297.13|0|25
A|IBM|20260121|15:57:00.814148|S|23|297.13|0|23
A|IBM|20260121|15:57:30.787408|S|9|297.08|0|9
A|IBM|20260121|15:58:11.047655|S|71|297.47|0|71
A|IBMP|20260121|11:30:17.071389|S|100|25.455|0|100
A|IBMP|20260121|13:43:05.325072|S|100|25.465|0|100
A|IBMP|20260121|14:19:37.864778|S|150|25.465|0|150
A|IBMP|20260121|14:26:28.169406|S|200|25.465|0|200
A|IBMP|20260121|14:50:59.871831|S|100|25.475|0|100
A|IBMP|20260121|15:01:58.681984|S|100|25.475|0|100
A|IBMP|20260121|15:05:21.741642|S|100|25.485|0|100
A|IBMP|20260121|15:34:05.226865|S|100|25.485|0|100
A|IBMS|20260121|10:06:56.600751|S|100|26.205|0|100
A|IBN|20260121|09:39:24.589507|S|1|29.11|0|1
A|IBN|20260121|09:47:59.571793|S|600|29.095|0|600
A|IBN|20260121|09:49:41.249766|S|100|29.15|0|100
A|IBN|20260121|09:50:20.370622|S|28|29.145|0|28
A|IBN|20260121|10:19:00.662061|S|400|29.105|0|400
A|IBN|20260121|10:19:00.662181|S|100|29.105|0|100
A|IBN|20260121|10:28:53.145755|S|2|29.08|0|2
A|IBN|20260121|10:43:03.804041|S|100|29.085|0|100
A|IBN|20260121|10:44:37.117854|S|100|29.085|0|100
A|IBN|20260121|10:45:19.105583|S|100|29.105|0|100
A|IBN|20260121|10:45:19.108936|S|100|29.11|0|100
A|IBN|20260121|10:45:19.109052|S|100|29.11|0|100
A|IBN|20260121|10:56:39.829382|S|100|29.125|0|100
A|IBN|20260121|10:57:29.081309|S|800|29.11|0|800
A|IBN|20260121|11:47:50.285274|S|100|29.145|0|100
A|IBN|20260121|11:55:16.047512|S|100|29.165|0|100
A|IBN|20260121|12:06:58.027285|S|712|29.14|0|712
A|IBN|20260121|12:07:49.409993|S|33|29.15|0|33
A|IBN|20260121|12:24:54.113578|S|100|29.19|0|100
A|IBN|20260121|12:34:22.618614|S|100|29.17|0|100
A|IBN|20260121|12:36:14.672719|S|6|29.18|0|6
A|IBN|20260121|13:02:10.600262|S|400|29.185|0|400
A|IBN|20260121|13:09:54.671712|S|100|29.155|0|100
A|IBN|20260121|13:09:54.671730|S|100|29.15|0|100
A|IBN|20260121|13:09:54.671730|S|900|29.155|0|900
A|IBN|20260121|13:12:18.694306|S|400|29.155|0|400
A|IBN|20260121|13:12:18.694378|S|300|29.155|0|300
A|IBN|20260121|13:12:44.521703|S|100|29.155|0|100
A|IBN|20260121|13:12:44.521842|S|100|29.155|0|100
A|IBN|20260121|14:00:27.048300|S|665|29.22|0|665
A|IBN|20260121|14:44:13.681745|S|400|29.275|0|400
A|IBN|20260121|14:44:13.681783|S|300|29.275|0|300
A|IBN|20260121|14:44:13.692415|S|100|29.26|0|100
A|IBN|20260121|15:00:03.030644|S|100|29.305|0|100
A|IBN|20260121|15:03:24.146003|S|400|29.305|0|400
A|IBN|20260121|15:03:24.146061|S|300|29.305|0|300
A|IBN|20260121|15:57:46.762860|S|200|29.325|0|200
A|IBN|20260121|15:59:23.816225|S|100|29.315|0|100
A|IBN|20260121|15:59:32.822576|S|100|29.315|0|100
A|IBO|20260121|09:30:00.181115|S|265|.456|74281|122
A|IBO|20260121|11:13:29.221868|S|100|.4641|0|100
A|IBO|20260121|15:35:48.491795|S|196|.477|0|196
A|IBO|20260121|15:47:41.369468|S|43|.5079|0|43
A|IBO|20260121|15:47:41.389507|S|57|.5079|0|57
A|IBO|20260121|15:59:39.815903|S|239|.4988|0|239
A|IBO|20260121|15:59:59.191827|S|100|.5|0|100
A|IBO|20260121|15:59:59.191827|S|9|.5|0|9
A|IBP|20260121|12:04:30.918305|S|80|304.13|0|80
A|IBP|20260121|12:50:36.175927|S|15|302.73|0|15
A|IBP|20260121|12:51:37.349402|S|7|302.94|0|7
A|IBP|20260121|12:51:37.392096|S|8|302.94|0|8
A|IBRX|20260121|09:30:08.539090|S|500|5.995|0|500
A|IBRX|20260121|09:30:28.838120|S|750|5.835|0|750
A|IBRX|20260121|09:30:30.263687|S|100|5.87|0|100
A|IBRX|20260121|09:30:30.263706|S|750|5.87|0|750
A|IBRX|20260121|09:30:37.072206|S|100|5.92|0|100
A|IBRX|20260121|09:30:37.072230|S|100|5.92|0|100
A|IBRX|20260121|09:30:47.780127|S|100|5.96|0|100
A|IBRX|20260121|09:31:07.352989|S|100|5.98|0|100
A|IBRX|20260121|09:31:24.441660|S|100|5.98|0|100
A|IBRX|20260121|09:31:24.452317|S|100|5.98|0|100
A|IBRX|20260121|09:32:03.564588|S|100|5.9|0|100
A|IBRX|20260121|09:32:03.573546|S|100|5.915|0|100
A|IBRX|20260121|09:32:11.115362|S|100|5.97|0|100
A|IBRX|20260121|09:33:13.364673|S|100|6.06|0|100
A|IBRX|20260121|09:34:30.273666|E|100|5.91|0|100
A|IBRX|20260121|09:34:35.223088|S|2470|5.875|0|2470
A|IBRX|20260121|09:38:47.615964|S|46|5.775|0|46
A|IBRX|20260121|09:40:27.586351|S|37|5.9|0|37
A|IBRX|20260121|09:40:27.586382|S|37|5.9|0|37
A|IBRX|20260121|09:42:39.785837|S|750|5.98|0|750
A|IBRX|20260121|09:43:02.630316|E|1510|5.87|0|1510
A|IBRX|20260121|09:43:25.293471|S|750|5.97|0|750
A|IBRX|20260121|09:43:25.317706|S|750|5.97|0|750
A|IBRX|20260121|09:43:25.845600|S|600|6.01|0|600
A|IBRX|20260121|09:44:18.424710|S|100|6.21|0|100
A|IBRX|20260121|09:44:45.955778|E|150|6.23|0|150
A|IBRX|20260121|09:46:40.517468|E|100|6.17|0|100
A|IBRX|20260121|09:46:51.994452|S|500|6.19|0|500
A|IBRX|20260121|09:47:26.647999|S|600|6.33|0|600
A|IBRX|20260121|09:47:26.647999|S|300|6.34|0|300
A|IBRX|20260121|09:48:18.568374|E|100|6.26|0|100
A|IBRX|20260121|09:49:38.538802|S|100|6.35|0|100
A|IBRX|20260121|09:49:38.539468|S|100|6.35|0|100
A|IBRX|20260121|09:49:59.457627|S|55|6.32|0|55
A|IBRX|20260121|09:50:36.835793|S|31|6.3|0|31
A|IBRX|20260121|09:51:33.031549|S|100|6.1|0|100
A|IBRX|20260121|09:52:48.897716|S|200|6.16|0|200
A|IBRX|20260121|09:55:48.116538|S|100|6.24|0|100
A|IBRX|20260121|09:56:29.453246|S|100|6.18|0|100
A|IBRX|20260121|09:57:44.467263|S|750|6.185|0|750
A|IBRX|20260121|09:57:44.476341|S|750|6.185|0|750
A|IBRX|20260121|09:57:44.476410|S|750|6.185|0|750
A|IBRX|20260121|09:57:44.488906|S|700|6.19|0|700
A|IBRX|20260121|09:58:00.611461|S|750|6.18|0|750
A|IBRX|20260121|10:01:45.549770|S|500|6.31|0|500
A|IBRX|20260121|10:02:01.064210|E|1600|6.29|0|1600
A|IBRX|20260121|10:03:33.913906|E|1360|6.265|0|1360
A|IBRX|20260121|10:04:11.791617|S|100|6.36|0|100
A|IBRX|20260121|10:04:17.468426|S|100|6.39|0|100
A|IBRX|20260121|10:06:14.754314|S|100|6.32|0|100
A|IBRX|20260121|10:06:14.754335|S|100|6.32|0|100
A|IBRX|20260121|10:06:33.642741|S|750|6.27|0|750
A|IBRX|20260121|10:06:58.839332|S|1327|6.3|0|1327
A|IBRX|20260121|10:06:58.839640|S|583|6.3|0|583
A|IBRX|20260121|10:10:12.483492|S|50|6.345|0|50
A|IBRX|20260121|10:11:06.481711|S|100|6.48|0|100
A|IBRX|20260121|10:12:30.212292|S|1600|6.56|0|1600
A|IBRX|20260121|10:13:57.524189|S|750|6.395|0|750
A|IBRX|20260121|10:13:57.524323|S|750|6.395|0|750
A|IBRX|20260121|10:13:57.526254|S|100|6.42|0|100
A|IBRX|20260121|10:15:21.176190|S|100|6.49|0|100
A|IBRX|20260121|10:16:01.057720|E|100|6.495|0|100
A|IBRX|20260121|10:16:01.068340|E|100|6.495|0|100
A|IBRX|20260121|10:20:40.587145|E|100|6.46|0|100
A|IBRX|20260121|10:21:45.494216|S|750|6.545|0|750
A|IBRX|20260121|10:22:39.915264|S|750|6.55|0|750
A|IBRX|20260121|10:22:39.931633|S|750|6.525|0|750
A|IBRX|20260121|10:22:39.933734|S|750|6.53|0|750
A|IBRX|20260121|10:22:40.016859|S|100|6.535|0|100
A|IBRX|20260121|10:31:39.204789|S|750|6.28|0|750
A|IBRX|20260121|10:36:53.626710|S|100|6.29|0|100
A|IBRX|20260121|10:36:53.626812|S|100|6.29|0|100
A|IBRX|20260121|10:39:03.574168|S|100|6.19|0|100
A|IBRX|20260121|10:39:03.574329|S|100|6.19|0|100
A|IBRX|20260121|10:39:03.574903|S|100|6.2|0|100
A|IBRX|20260121|10:40:00.322898|S|100|6.22|0|100
A|IBRX|20260121|10:41:42.454451|E|200|6.22|0|200
A|IBRX|20260121|10:41:42.454561|E|200|6.22|0|200
A|IBRX|20260121|10:41:42.454911|E|200|6.22|0|200
A|IBRX|20260121|10:41:42.455168|E|190|6.22|0|190
A|IBRX|20260121|10:41:42.455169|E|200|6.22|0|200
A|IBRX|20260121|10:42:14.194498|S|750|6.145|0|750
A|IBRX|20260121|10:44:26.212781|S|100|6.1|0|100
A|IBRX|20260121|10:45:54.683889|S|100|6.17|0|100
A|IBRX|20260121|10:48:33.281016|S|100|6.15|0|100
A|IBRX|20260121|10:48:33.296459|S|100|6.16|0|100
A|IBRX|20260121|10:48:54.673932|S|750|6.15|0|750
A|IBRX|20260121|11:10:07.883536|S|750|6.2|0|750
A|IBRX|20260121|11:12:41.278127|S|17|6.1|0|17
A|IBRX|20260121|11:12:41.278150|S|17|6.1|0|17
A|IBRX|20260121|11:25:12.064522|S|750|6.035|0|750
A|IBRX|20260121|11:25:12.071887|S|100|6.05|0|100
A|IBRX|20260121|11:25:12.072275|S|100|6.06|0|100
A|IBRX|20260121|11:25:12.073031|S|100|6.07|0|100
A|IBRX|20260121|11:25:12.089338|S|100|6.08|0|100
A|IBRX|20260121|11:42:59.709696|S|100|5.98|0|100
A|IBRX|20260121|11:47:06.994743|E|7|5.92|0|7
A|IBRX|20260121|11:47:06.994789|E|700|5.92|0|700
A|IBRX|20260121|11:47:51.764301|E|200|5.93|0|200
A|IBRX|20260121|11:48:06.236109|E|5|5.93|0|5
A|IBRX|20260121|11:49:31.080265|E|236|5.94|0|236
A|IBRX|20260121|11:51:09.820186|E|223|5.96|0|223
A|IBRX|20260121|11:53:09.088681|S|100|5.98|0|100
A|IBRX|20260121|11:53:09.148798|S|100|5.98|0|100
A|IBRX|20260121|11:53:09.186724|E|200|5.98|0|200
A|IBRX|20260121|11:53:09.186873|E|27|5.98|0|27
A|IBRX|20260121|11:53:09.202558|S|100|5.99|0|100
A|IBRX|20260121|11:53:09.212587|S|100|5.99|0|100
A|IBRX|20260121|11:53:09.264334|E|100|5.99|0|100
A|IBRX|20260121|11:53:09.264558|S|67|5.99|0|67
A|IBRX|20260121|11:53:09.264558|E|33|5.99|0|33
A|IBRX|20260121|11:53:09.290365|S|100|5.99|0|100
A|IBRX|20260121|11:53:09.340149|E|200|5.99|0|200
A|IBRX|20260121|11:53:09.340335|E|11|5.99|0|11
A|IBRX|20260121|11:53:09.340336|S|189|5.99|0|189
A|IBRX|20260121|11:56:05.382955|E|42|5.98|0|42
A|IBRX|20260121|11:56:23.098812|E|2|5.99|0|2
A|IBRX|20260121|11:56:23.098954|E|35|5.99|0|35
A|IBRX|20260121|12:04:30.446283|S|100|6.05|0|100
A|IBRX|20260121|12:04:30.451437|S|100|6.06|0|100
A|IBRX|20260121|12:17:36.092174|S|100|6.13|0|100
A|IBRX|20260121|12:26:47.525382|E|100|6.18|0|100
A|IBRX|20260121|12:28:13.125877|S|100|6.3|0|100
A|IBRX|20260121|12:31:11.708841|S|750|6.425|0|750
A|IBRX|20260121|12:31:11.708925|S|750|6.425|0|750
A|IBRX|20260121|12:31:11.708997|S|550|6.425|0|550
A|IBRX|20260121|12:34:02.718019|S|100|6.42|0|100
A|IBRX|20260121|12:34:02.718403|S|100|6.42|0|100
A|IBRX|20260121|12:37:49.069155|S|300|6.46|0|300
A|IBRX|20260121|13:01:10.818479|E|20|6.26|0|20
A|IBRX|20260121|13:01:22.469101|S|100|6.27|0|100
A|IBRX|20260121|13:01:22.469449|S|100|6.28|0|100
A|IBRX|20260121|13:01:22.480361|S|100|6.29|0|100
A|IBRX|20260121|13:01:22.574861|S|100|6.3|0|100
A|IBRX|20260121|13:01:51.777393|E|400|6.3|0|400
A|IBRX|20260121|13:01:51.777514|E|71|6.3|0|71
A|IBRX|20260121|13:04:05.620712|S|100|6.29|0|100
A|IBRX|20260121|13:08:40.259837|S|100|6.32|0|100
A|IBRX|20260121|13:10:00.326425|S|100|6.34|0|100
A|IBRX|20260121|13:21:13.339653|S|100|6.35|0|100
A|IBRX|20260121|13:27:29.265026|S|100|6.4|0|100
A|IBRX|20260121|13:30:40.367623|S|5|6.41|0|5
A|IBRX|20260121|13:36:45.807856|E|1600|6.4|0|1600
A|IBRX|20260121|13:45:29.889339|E|189|6.4|0|189
A|IBRX|20260121|13:46:53.400848|S|750|6.375|0|750
A|IBRX|20260121|14:01:17.009252|S|100|6.34|0|100
A|IBRX|20260121|14:19:31.868547|S|100|6.48|0|100
A|IBRX|20260121|14:20:30.673451|S|100|6.53|0|100
A|IBRX|20260121|14:22:51.119899|S|100|6.6|0|100
A|IBRX|20260121|14:24:13.513384|E|100|6.65|0|100
A|IBRX|20260121|14:24:13.514762|E|100|6.645|0|100
A|IBRX|20260121|14:40:56.812212|S|300|6.7|0|300
A|IBRX|20260121|14:48:02.707881|S|100|6.73|0|100
A|IBRX|20260121|14:48:34.926761|S|100|6.77|0|100
A|IBRX|20260121|14:48:54.270715|S|100|6.82|0|100
A|IBRX|20260121|15:05:12.783325|E|100|6.865|0|100
A|IBRX|20260121|15:11:31.582593|S|100|6.78|0|100
A|IBRX|20260121|15:22:38.146578|S|1|6.76|0|1
A|IBRX|20260121|15:29:04.644451|S|100|6.85|0|100
A|IBRX|20260121|15:41:18.238169|S|20|6.95|0|20
A|IBRX|20260121|15:43:32.779648|S|100|7|0|100
A|IBRX|20260121|15:43:32.801137|S|100|7.02|0|100
A|IBRX|20260121|15:47:35.390809|S|100|7.08|0|100
A|IBRX|20260121|15:54:57.339473|E|100|6.98|0|100
A|IBRX|20260121|15:54:57.339474|E|100|6.98|0|100
A|IBTA|20260121|10:47:53.823844|S|77|24.16|0|77
A|IBTG|20260121|14:01:59.020047|S|100|22.915|0|100
A|IBTG|20260121|15:27:52.897287|S|100|22.915|0|100
A|IBTG|20260121|15:27:52.897287|S|26|22.915|0|26
A|IBTG|20260121|15:42:26.572497|S|200|22.915|0|200
A|IBTG|20260121|15:46:00.066507|S|200|22.915|0|200
A|IBTQ|20260121|10:33:09.157894|S|100|25.32|0|100
A|IBTQ|20260121|15:33:58.162128|S|100|25.38|0|100
A|ICAP|20260121|12:58:26.257701|S|100|28.63|0|100
A|ICAP|20260121|14:27:39.373172|S|52|28.66|0|52
A|ICAP|20260121|14:37:35.152151|S|100|28.78|0|100
A|ICE|20260121|10:19:28.611280|S|3|171.71|0|3
A|ICE|20260121|10:27:17.736247|S|3|171.56|0|3
A|ICE|20260121|10:30:10.421590|S|18|171.695|0|18
A|ICE|20260121|10:43:16.960231|S|6|172.15|0|6
A|ICE|20260121|12:19:06.046773|S|1|171.52|0|1
A|ICE|20260121|12:19:06.049552|S|6|171.52|0|6
A|ICE|20260121|12:19:06.343116|S|4|171.52|0|4
A|ICE|20260121|12:21:42.568116|S|13|171.63|0|13
A|ICE|20260121|12:53:04.943897|S|10|171.69|0|10
A|ICE|20260121|13:37:20.427738|S|1|172.11|0|1
A|ICE|20260121|13:37:38.056976|S|1|172.09|0|1
A|ICE|20260121|14:53:51.148578|S|21|172.895|0|21
A|ICE|20260121|15:00:34.617955|S|15|173.14|0|15
A|ICE|20260121|15:46:01.192224|S|100|172.74|0|100
A|ICE|20260121|15:55:33.590307|S|100|172.175|0|100
A|ICFI|20260121|09:31:46.160699|S|1|95.63|0|1
A|ICFI|20260121|09:33:24.912733|S|1|95.6|0|1
A|ICFI|20260121|09:33:25.413151|S|1|95.6|0|1
A|ICFI|20260121|09:39:31.382191|S|1|95.2|0|1
A|ICFI|20260121|09:39:33.919712|S|1|95.21|0|1
A|ICFI|20260121|09:39:34.668548|S|1|95.21|0|1
A|ICFI|20260121|10:12:54.367537|S|1|95.52|0|1
A|ICFI|20260121|10:38:12.504214|S|1|95.8|0|1
A|ICFI|20260121|13:26:20.827372|S|1|95|0|1
A|ICFI|20260121|15:53:10.001610|S|67|95.82|0|67
A|ICHR|20260121|09:34:34.934836|S|100|31.515|0|100
A|ICHR|20260121|09:41:49.765183|S|100|32.13|0|100
A|ICHR|20260121|09:57:07.665927|S|100|32.12|0|100
A|ICHR|20260121|09:58:25.517154|S|100|32.26|0|100
A|ICHR|20260121|10:48:09.765363|S|6|32.705|0|6
A|ICHR|20260121|12:03:58.897529|S|1|32.19|0|1
A|ICHR|20260121|14:55:07.603348|S|16|33.27|0|16
A|ICL|20260121|09:42:13.313607|S|55|5.32|0|55
A|ICL|20260121|09:59:06.792984|S|100|5.315|0|100
A|ICL|20260121|10:03:34.377391|S|100|5.29|0|100
A|ICL|20260121|11:05:24.840683|S|100|5.33|0|100
A|ICL|20260121|11:42:14.427254|S|50|5.31|0|50
A|ICL|20260121|13:07:25.656916|S|1|5.285|0|1
A|ICL|20260121|14:27:39.483400|S|10|5.3|0|10
A|ICL|20260121|14:27:39.483400|S|12|5.3|0|12
A|ICL|20260121|15:19:47.591466|S|100|5.33|0|100
A|ICL|20260121|15:54:53.872743|S|200|5.355|0|200
A|ICL|20260121|15:56:35.693134|S|300|5.355|0|300
A|ICLN|20260121|09:35:31.408466|S|200|17.53|0|200
A|ICLN|20260121|09:38:14.546517|S|200|17.59|0|200
A|ICLN|20260121|09:43:43.597600|S|200|17.61|0|200
A|ICLN|20260121|10:37:57.994889|S|100|17.65|0|100
A|ICLN|20260121|10:53:46.124574|S|200|17.68|0|200
A|ICLN|20260121|11:13:29.853991|S|100|17.7|0|100
A|ICLN|20260121|11:54:48.903766|S|200|17.59|0|200
A|ICLN|20260121|11:57:14.095511|S|110|17.55|0|110
A|ICLN|20260121|12:00:26.241048|S|200|17.55|0|200
A|ICLN|20260121|12:23:21.626839|S|72|17.43|0|72
A|ICLN|20260121|12:30:30.096853|S|100|17.39|0|100
A|ICLN|20260121|12:46:25.400323|S|200|17.39|0|200
A|ICLN|20260121|14:27:47.489691|S|200|17.53|0|200
A|ICLN|20260121|14:54:27.839971|S|200|17.68|0|200
A|ICLN|20260121|15:00:31.473516|S|200|17.71|0|200
A|ICLN|20260121|15:00:31.473672|S|200|17.71|0|200
A|ICLN|20260121|15:28:05.430127|S|200|17.67|0|200
A|ICLN|20260121|15:48:54.172674|S|200|17.68|0|200
A|ICLN|20260121|15:56:34.799450|S|100|17.71|0|100
A|ICLO|20260121|14:15:20.378976|S|6|25.52|0|6
A|ICLO|20260121|14:48:31.999530|S|87|25.52|0|87
A|ICLR|20260121|10:10:09.394392|S|120|179.93|0|120
A|ICLR|20260121|10:10:09.394392|S|120|179.89|0|120
A|ICLR|20260121|14:02:06.295878|S|100|183.19|0|100
A|ICLR|20260121|14:03:54.498158|S|100|183.05|0|100
A|ICLR|20260121|15:40:52.963289|S|100|183.16|0|100
A|ICLR|20260121|15:40:52.963416|S|120|183.15|0|120
A|ICOI|20260121|09:59:32.598383|S|34|16.5|0|34
A|ICOI|20260121|09:59:32.598383|S|11|16.5|0|11
A|ICOI|20260121|10:34:03.232569|S|2|16.5|0|2
A|ICOI|20260121|10:48:28.794354|S|40|16.51|0|40
A|ICOI|20260121|12:34:01.226742|S|2|16.16|0|2
A|ICOI|20260121|12:57:01.596074|S|57|16.22|0|57
A|ICOI|20260121|13:03:02.196836|S|100|16.175|0|100
A|ICOI|20260121|13:19:09.255067|S|53|16.22|0|53
A|ICOI|20260121|13:19:09.255665|S|100|16.22|0|100
A|ICOI|20260121|14:05:53.061423|S|100|16.28|0|100
A|ICOI|20260121|14:05:53.062034|S|54|16.28|0|54
A|ICSH|20260121|09:36:59.234180|S|387|50.675|0|387
A|ICSH|20260121|09:52:37.895564|S|283|50.675|0|283
A|ICSH|20260121|10:07:29.254757|S|500|50.68|0|500
A|ICSH|20260121|10:07:29.254757|S|400|50.68|0|400
A|ICSH|20260121|11:47:27.092183|S|200|50.675|0|200
A|ICSH|20260121|11:47:27.092183|S|100|50.675|0|100
A|ICSH|20260121|11:47:27.092184|S|600|50.675|0|600
A|ICSH|20260121|13:34:56.324691|S|187|50.675|0|187
A|ICSH|20260121|13:57:18.899135|S|700|50.675|0|700
A|ICSH|20260121|15:01:51.619752|S|900|50.675|0|900
A|ICSH|20260121|15:01:51.636531|S|700|50.675|0|700
A|ICSH|20260121|15:01:51.638561|S|200|50.675|0|200
A|ICUI|20260121|14:31:46.858765|S|6|155.07|0|6
A|ICVT|20260121|15:31:40.277133|S|100|103.32|0|100
A|IDA|20260121|13:35:38.470133|S|1|133.72|0|1
A|IDA|20260121|15:06:36.912193|S|60|134.1|0|60
A|IDA|20260121|15:59:41.541458|S|32|133.92|0|32
A|IDAI|20260121|12:06:54.071899|S|100|3.88|0|100
A|IDCC|20260121|09:52:53.670163|S|6|331.28|0|6
A|IDCC|20260121|13:04:48.610967|S|22|325.03|0|22
A|IDCC|20260121|13:04:48.611205|S|28|325.03|0|28
A|IDCC|20260121|13:04:48.611205|S|12|324.95|0|12
A|IDCC|20260121|13:04:48.612628|S|8|324.95|0|8
A|IDCC|20260121|13:04:48.612628|S|28|324.95|0|28
A|IDCC|20260121|13:09:44.547530|S|1|325.07|0|1
A|IDCC|20260121|13:11:04.927403|S|1|325.07|0|1
A|IDCC|20260121|13:11:32.221451|S|51|325.68|0|51
A|IDCC|20260121|15:37:51.242264|S|40|333.34|0|40
A|IDE|20260121|12:23:03.209543|S|20|13.13|0|20
A|IDE|20260121|13:03:00.850025|S|71|13.16|0|71
A|IDE|20260121|14:32:02.447341|S|100|13.15|0|100
A|IDE|20260121|14:32:02.447342|S|1|13.15|0|1
A|IDEV|20260121|09:46:27.818199|S|100|84.81|0|100
A|IDEV|20260121|10:41:00.056103|S|300|84.83|0|300
A|IDEV|20260121|11:42:43.093442|S|600|84.54|0|600
A|IDEV|20260121|11:43:16.406542|S|500|84.54|0|500
A|IDEV|20260121|12:15:04.093997|S|100|84.27|0|100
A|IDEV|20260121|13:16:36.609922|S|600|84.46|0|600
A|IDEV|20260121|13:44:16.295969|S|9|84.51|0|9
A|IDEV|20260121|13:48:55.042315|S|600|84.58|0|600
A|IDEV|20260121|14:27:38.212902|S|300|84.6|0|300
A|IDEV|20260121|14:27:44.361210|S|500|84.81|0|500
A|IDEV|20260121|14:27:50.004954|S|400|84.83|0|400
A|IDEV|20260121|14:27:53.918767|S|600|84.83|0|600
A|IDEV|20260121|14:42:28.806257|S|171|85.22|0|171
A|IDEV|20260121|14:43:22.645679|S|500|85.23|0|500
A|IDEV|20260121|14:45:21.744797|S|391|85.24|0|391
A|IDEV|20260121|14:45:22.764970|S|600|85.24|0|600
A|IDEV|20260121|14:46:43.892453|S|600|85.23|0|600
A|IDEV|20260121|14:47:05.487874|S|500|85.23|0|500
A|IDEV|20260121|14:47:17.297390|S|22|85.23|0|22
A|IDEV|20260121|15:00:40.577979|S|300|85.28|0|300
A|IDEV|20260121|15:19:25.175478|S|600|85.12|0|600
A|IDEV|20260121|15:20:22.471498|S|600|85.17|0|600
A|IDEV|20260121|15:33:49.236028|S|200|85.08|0|200
A|IDEV|20260121|15:33:51.084589|S|100|85.08|0|100
A|IDEV|20260121|15:45:06.917710|S|100|85.12|0|100
A|IDR|20260121|09:30:00.127639|S|4097|46.85|76394|2017
A|IDR|20260121|09:30:00.127639|E|4097|46.85|76394|26
A|IDR|20260121|09:30:00.132346|S|100|47.16|0|100
A|IDR|20260121|09:30:00.278673|S|1|47.16|0|1
A|IDR|20260121|09:30:00.476188|S|21|47.65|0|21
A|IDR|20260121|09:30:00.476188|S|30|47.5|0|30
A|IDR|20260121|09:31:13.614203|S|18|47.125|0|18
A|IDR|20260121|09:35:09.083781|S|1|46.76|0|1
A|IDR|20260121|09:35:39.682837|S|50|46.55|0|50
A|IDR|20260121|09:35:40.430095|S|2|46.4|0|2
A|IDR|20260121|09:35:40.430096|S|15|46.35|0|15
A|IDR|20260121|09:35:40.430096|S|2|46.4|0|2
A|IDR|20260121|09:35:40.433719|S|34|46.27|0|34
A|IDR|20260121|09:35:40.531147|S|30|46.18|0|30
A|IDR|20260121|09:35:40.531147|S|1|46.04|0|1
A|IDR|20260121|09:36:36.149730|S|100|46.42|0|100
A|IDR|20260121|09:36:36.149858|S|7|46.47|0|7
A|IDR|20260121|09:53:43.043788|S|3|45.93|0|3
A|IDR|20260121|09:53:43.043788|S|87|45.92|0|87
A|IDR|20260121|09:53:56.242340|S|65|45.91|0|65
A|IDR|20260121|09:53:57.246379|S|35|45.91|0|35
A|IDR|20260121|09:54:20.937934|S|2|45.84|0|2
A|IDR|20260121|09:54:35.358105|S|500|45.77|0|500
A|IDR|20260121|09:54:45.210629|S|68|45.83|0|68
A|IDR|20260121|09:54:45.211000|S|432|45.83|0|432
A|IDR|20260121|09:55:06.011980|S|16|45.72|0|16
A|IDR|20260121|09:55:09.413507|S|10|45.76|0|10
A|IDR|20260121|09:55:20.720170|S|27|45.79|0|27
A|IDR|20260121|09:55:23.641707|S|20|45.66|0|20
A|IDR|20260121|09:56:08.807692|S|1|45.74|0|1
A|IDR|20260121|09:56:08.807724|S|5|45.74|0|5
A|IDR|20260121|09:56:09.733876|S|10|45.6|0|10
A|IDR|20260121|09:59:35.218610|S|24|45.5|0|24
A|IDR|20260121|10:01:04.453072|S|10|45.25|0|10
A|IDR|20260121|10:01:06.475842|S|2|45.17|0|2
A|IDR|20260121|10:01:38.695406|S|9|45.18|0|9
A|IDR|20260121|10:02:18.538333|S|5|45.05|0|5
A|IDR|20260121|10:02:18.541170|S|100|45.01|0|100
A|IDR|20260121|10:02:25.875182|S|1|45|0|1
A|IDR|20260121|10:02:25.875182|S|581|45|0|581
A|IDR|20260121|10:02:25.875182|S|60|45|0|60
A|IDR|20260121|10:02:25.896102|S|100|44.97|0|100
A|IDR|20260121|10:04:20.308469|S|500|44.99|0|500
A|IDR|20260121|10:05:36.312842|S|500|44.99|0|500
A|IDR|20260121|10:05:47.610428|S|400|45.22|0|400
A|IDR|20260121|10:10:40.211293|S|18|45.33|0|18
A|IDR|20260121|10:11:01.278185|S|6|45.32|0|6
A|IDR|20260121|10:11:45.264370|S|6|45.32|0|6
A|IDR|20260121|10:12:02.706742|S|30|45.03|0|30
A|IDR|20260121|10:12:02.706742|S|100|45.03|0|100
A|IDR|20260121|10:12:02.706939|S|100|45.02|0|100
A|IDR|20260121|10:13:25.330608|S|24|44.97|0|24
A|IDR|20260121|10:15:41.224258|S|100|45.11|0|100
A|IDR|20260121|10:16:12.784485|S|82|45.15|0|82
A|IDR|20260121|10:16:12.784485|S|18|45.17|0|18
A|IDR|20260121|10:17:00.687513|S|100|45.33|0|100
A|IDR|20260121|10:17:00.688249|S|7|45.4|0|7
A|IDR|20260121|10:18:02.237151|S|340|45.12|0|340
A|IDR|20260121|10:18:02.237151|S|30|45.11|0|30
A|IDR|20260121|10:18:02.237171|S|130|45.12|0|130
A|IDR|20260121|10:18:02.237307|S|30|45.11|0|30
A|IDR|20260121|10:18:02.237352|S|70|45.11|0|70
A|IDR|20260121|10:18:02.237353|S|30|45.12|0|30
A|IDR|20260121|10:19:12.097165|S|100|44.99|0|100
A|IDR|20260121|10:19:58.196376|S|30|45.05|0|30
A|IDR|20260121|10:19:58.196376|S|63|44.99|0|63
A|IDR|20260121|10:20:14.471369|S|310|45.08|0|310
A|IDR|20260121|10:20:14.471405|S|190|45.08|0|190
A|IDR|20260121|10:20:51.531180|S|100|44.93|0|100
A|IDR|20260121|10:20:53.096718|S|100|44.9|0|100
A|IDR|20260121|10:21:29.321524|S|3|44.88|0|3
A|IDR|20260121|10:21:29.321947|S|1|44.81|0|1
A|IDR|20260121|10:21:29.321948|S|100|44.8|0|100
A|IDR|20260121|10:21:29.321948|S|26|44.8|0|26
A|IDR|20260121|10:21:29.322485|S|100|44.74|0|100
A|IDR|20260121|10:21:39.096170|S|12|44.73|0|12
A|IDR|20260121|10:21:39.096170|S|3|44.73|0|3
A|IDR|20260121|10:22:34.475620|S|12|44.68|0|12
A|IDR|20260121|10:23:17.120318|E|19|44.58|0|19
A|IDR|20260121|10:23:43.558686|S|5|44.5|0|5
A|IDR|20260121|10:23:43.558686|S|88|44.5|0|88
A|IDR|20260121|10:27:11.671726|S|100|44.23|0|100
A|IDR|20260121|10:27:11.671726|S|100|44.22|0|100
A|IDR|20260121|10:27:11.671726|S|100|44.22|0|100
A|IDR|20260121|10:33:12.854733|S|14|44.42|0|14
A|IDR|20260121|10:33:28.219828|S|100|44.45|0|100
A|IDR|20260121|10:33:28.219828|S|14|44.45|0|14
A|IDR|20260121|10:39:38.110958|S|45|44.2|0|45
A|IDR|20260121|10:39:51.954358|S|388|44.3|0|388
A|IDR|20260121|10:39:51.954894|S|112|44.3|0|112
A|IDR|20260121|10:39:54.765153|S|400|44.29|0|400
A|IDR|20260121|10:46:02.494414|S|15|44.46|0|15
A|IDR|20260121|10:47:31.774427|S|390|44.32|0|390
A|IDR|20260121|10:47:31.774714|S|108|44.32|0|108
A|IDR|20260121|10:47:59.334171|S|500|44.31|0|500
A|IDR|20260121|10:48:13.841715|S|500|44.23|0|500
A|IDR|20260121|10:49:21.536386|S|500|44.31|0|500
A|IDR|20260121|10:49:28.314006|S|50|44.32|0|50
A|IDR|20260121|10:51:33.484688|S|81|44.18|0|81
A|IDR|20260121|10:53:51.624329|S|26|44.44|0|26
A|IDR|20260121|10:53:51.624329|S|1|44.44|0|1
A|IDR|20260121|10:53:51.624775|S|26|44.47|0|26
A|IDR|20260121|10:54:19.002807|S|26|44.48|0|26
A|IDR|20260121|10:56:42.174012|S|14|44.58|0|14
A|IDR|20260121|10:56:42.174012|S|1|44.59|0|1
A|IDR|20260121|10:56:42.174411|S|14|44.62|0|14
A|IDR|20260121|10:59:14.870404|S|100|44.68|0|100
A|IDR|20260121|10:59:14.870405|S|1200|44.69|0|1200
A|IDR|20260121|10:59:14.870431|S|100|44.69|0|100
A|IDR|20260121|10:59:14.870431|S|100|44.69|0|100
A|IDR|20260121|11:01:02.518942|S|40|44.7|0|40
A|IDR|20260121|11:03:25.972147|S|100|45.03|0|100
A|IDR|20260121|11:03:42.020733|S|100|45.27|0|100
A|IDR|20260121|11:03:49.905687|S|30|45.66|0|30
A|IDR|20260121|11:04:05.418747|S|500|45.54|0|500
A|IDR|20260121|11:04:39.679940|S|400|45.52|0|400
A|IDR|20260121|11:06:00.666942|S|100|45.54|0|100
A|IDR|20260121|11:06:40.884470|S|1|45.46|0|1
A|IDR|20260121|11:09:13.949186|S|13|45.5|0|13
A|IDR|20260121|11:09:39.231494|S|20|45.51|0|20
A|IDR|20260121|11:11:16.510447|S|1|45.42|0|1
A|IDR|20260121|11:19:29.254616|S|12|45.16|0|12
A|IDR|20260121|11:33:04.587470|S|100|45.26|0|100
A|IDR|20260121|11:33:04.587470|S|26|45.26|0|26
A|IDR|20260121|11:33:04.587470|S|8|45.26|0|8
A|IDR|20260121|11:36:51.647538|S|1|45.11|0|1
A|IDR|20260121|11:38:23.540828|S|11|44.93|0|11
A|IDR|20260121|11:40:19.033823|S|100|45.1|0|100
A|IDR|20260121|11:42:01.375761|S|1|44.94|0|1
A|IDR|20260121|11:43:46.032815|S|93|44.94|0|93
A|IDR|20260121|11:45:11.065379|S|3|44.87|0|3
A|IDR|20260121|11:48:04.437516|S|100|44.99|0|100
A|IDR|20260121|11:48:04.437574|S|1|45|0|1
A|IDR|20260121|11:48:04.437574|S|26|45|0|26
A|IDR|20260121|11:48:04.437971|S|1|45.04|0|1
A|IDR|20260121|11:49:26.877129|S|100|45.09|0|100
A|IDR|20260121|11:56:22.214843|E|1|44.88|0|1
A|IDR|20260121|12:04:57.683927|S|200|44.94|0|200
A|IDR|20260121|12:04:57.684002|S|700|44.94|0|700
A|IDR|20260121|12:08:18.064661|S|5|44.53|0|5
A|IDR|20260121|12:08:18.064661|S|1|44.51|0|1
A|IDR|20260121|12:12:30.895171|S|1|44.5|0|1
A|IDR|20260121|12:12:51.003766|S|1|44.44|0|1
A|IDR|20260121|12:12:51.003787|S|100|44.44|0|100
A|IDR|20260121|12:17:44.901497|S|3|44.79|0|3
A|IDR|20260121|12:17:44.901497|S|100|44.79|0|100
A|IDR|20260121|12:18:39.001525|S|100|44.87|0|100
A|IDR|20260121|12:21:42.045247|S|1|44.52|0|1
A|IDR|20260121|12:28:27.108950|S|1|44.27|0|1
A|IDR|20260121|12:28:28.316483|S|50|44|0|50
A|IDR|20260121|12:28:28.316483|S|2|44|0|2
A|IDR|20260121|12:28:28.316483|S|2|44|0|2
A|IDR|20260121|12:28:28.322122|S|10|43.94|0|10
A|IDR|20260121|12:29:49.360419|S|30|43.87|0|30
A|IDR|20260121|12:29:49.360420|S|130|43.92|0|130
A|IDR|20260121|12:29:49.360640|S|30|43.92|0|30
A|IDR|20260121|12:30:10.728188|S|150|43.5|0|150
A|IDR|20260121|12:30:10.728188|S|1|43.5|0|1
A|IDR|20260121|12:30:24.711093|S|3|43.25|0|3
A|IDR|20260121|12:30:24.711093|S|5|43.22|0|5
A|IDR|20260121|12:31:18.625966|S|15|43|0|15
A|IDR|20260121|12:31:18.625966|S|52|43|0|52
A|IDR|20260121|12:31:18.625966|S|12|43|0|12
A|IDR|20260121|12:31:18.625967|S|15|43|0|15
A|IDR|20260121|12:31:18.625967|S|100|43|0|100
A|IDR|20260121|12:31:18.625967|S|115|43|0|115
A|IDR|20260121|12:31:44.382627|S|100|43.1|0|100
A|IDR|20260121|12:31:44.382627|S|200|43.12|0|200
A|IDR|20260121|12:31:44.382722|S|100|43.12|0|100
A|IDR|20260121|12:33:44.966792|S|50|42.82|0|50
A|IDR|20260121|12:33:44.967355|S|24|42.8|0|24
A|IDR|20260121|12:33:44.967429|S|557|42.8|0|557
A|IDR|20260121|12:35:34.397581|S|6|43.04|0|6
A|IDR|20260121|12:35:34.398117|S|8|43.04|0|8
A|IDR|20260121|12:35:42.782022|S|100|43.12|0|100
A|IDR|20260121|12:35:42.782218|S|1|43.13|0|1
A|IDR|20260121|12:41:41.181753|S|5|43.09|0|5
A|IDR|20260121|12:42:08.467594|S|100|43.01|0|100
A|IDR|20260121|12:42:08.467594|S|100|43.02|0|100
A|IDR|20260121|12:43:21.169007|S|54|42.85|0|54
A|IDR|20260121|12:47:56.730194|S|1|43.11|0|1
A|IDR|20260121|12:47:58.664207|S|13|43.1|0|13
A|IDR|20260121|12:47:58.664231|S|87|43.1|0|87
A|IDR|20260121|12:47:58.664231|S|1|43.12|0|1
A|IDR|20260121|12:47:58.664231|S|13|43.11|0|13
A|IDR|20260121|12:47:58.664231|S|1|43.12|0|1
A|IDR|20260121|12:47:58.664359|S|99|43.12|0|99
A|IDR|20260121|12:47:58.664399|S|100|43.12|0|100
A|IDR|20260121|12:50:04.061741|S|19|43.11|0|19
A|IDR|20260121|12:50:31.768051|S|81|43.11|0|81
A|IDR|20260121|13:00:45.973704|S|100|43.19|0|100
A|IDR|20260121|13:00:58.770351|S|45|43.12|0|45
A|IDR|20260121|13:01:28.106660|S|5|43.04|0|5
A|IDR|20260121|13:01:28.127213|S|15|43.02|0|15
A|IDR|20260121|13:02:38.830704|S|50|42.95|0|50
A|IDR|20260121|13:02:38.830705|S|5|42.93|0|5
A|IDR|20260121|13:04:23.977015|S|50|42.85|0|50
A|IDR|20260121|13:04:44.454929|S|5|42.8|0|5
A|IDR|20260121|13:04:55.951196|S|5|42.78|0|5
A|IDR|20260121|13:06:25.129845|S|2|42.75|0|2
A|IDR|20260121|13:06:26.126906|S|1|42.7|0|1
A|IDR|20260121|13:06:26.126906|S|1|42.7|0|1
A|IDR|20260121|13:09:13.090329|S|1|42.55|0|1
A|IDR|20260121|13:10:00.005717|S|8|42.5|0|8
A|IDR|20260121|13:12:51.008596|S|55|42.56|0|55
A|IDR|20260121|13:12:51.008596|S|20|42.58|0|20
A|IDR|20260121|13:14:10.779530|S|30|42.54|0|30
A|IDR|20260121|13:14:11.356876|S|14|42.55|0|14
A|IDR|20260121|13:14:12.078377|S|14|42.55|0|14
A|IDR|20260121|13:14:12.397328|S|14|42.55|0|14
A|IDR|20260121|13:14:13.429732|S|11|42.55|0|11
A|IDR|20260121|13:14:14.433178|S|12|42.54|0|12
A|IDR|20260121|13:14:15.140780|S|6|42.5|0|6
A|IDR|20260121|13:14:15.297267|S|12|42.5|0|12
A|IDR|20260121|13:14:15.472080|S|5|42.5|0|5
A|IDR|20260121|13:14:16.439539|S|2|42.5|0|2
A|IDR|20260121|13:14:24.805023|S|3|42.44|0|3
A|IDR|20260121|13:16:20.470972|S|97|42.44|0|97
A|IDR|20260121|13:17:22.126348|S|4|42.31|0|4
A|IDR|20260121|13:18:30.921968|S|10|42.3|0|10
A|IDR|20260121|13:18:45.072087|S|4|42.3|0|4
A|IDR|20260121|13:18:45.072623|S|20|42.27|0|20
A|IDR|20260121|13:21:51.005315|S|4|42.31|0|4
A|IDR|20260121|13:22:35.354449|S|13|42.49|0|13
A|IDR|20260121|13:22:35.544327|S|5|42.49|0|5
A|IDR|20260121|13:22:35.734373|S|2|42.49|0|2
A|IDR|20260121|13:22:48.407093|S|7|42.44|0|7
A|IDR|20260121|13:22:48.619440|S|7|42.44|0|7
A|IDR|20260121|13:22:48.853328|S|6|42.44|0|6
A|IDR|20260121|13:22:49.426906|S|3|42.45|0|3
A|IDR|20260121|13:22:51.423037|S|3|42.45|0|3
A|IDR|20260121|13:24:40.567511|S|46|42.5|0|46
A|IDR|20260121|13:24:41.063665|S|20|42.5|0|20
A|IDR|20260121|13:24:41.361666|S|7|42.5|0|7
A|IDR|20260121|13:24:41.471946|S|2|42.5|0|2
A|IDR|20260121|13:26:48.311376|S|14|42.73|0|14
A|IDR|20260121|13:26:48.311414|S|26|42.74|0|26
A|IDR|20260121|13:26:48.311486|S|26|42.74|0|26
A|IDR|20260121|13:27:26.258694|S|6|42.64|0|6
A|IDR|20260121|13:27:37.111905|S|3|42.77|0|3
A|IDR|20260121|13:28:28.001175|S|2|42.74|0|2
A|IDR|20260121|13:28:53.006010|S|2|42.74|0|2
A|IDR|20260121|13:30:37.676191|S|2|42.75|0|2
A|IDR|20260121|13:30:37.676303|S|1|42.75|0|1
A|IDR|20260121|13:35:42.332675|S|61|42.59|0|61
A|IDR|20260121|13:35:42.333567|S|39|42.59|0|39
A|IDR|20260121|13:35:42.926232|S|96|42.55|0|96
A|IDR|20260121|13:35:43.232805|S|4|42.55|0|4
A|IDR|20260121|13:40:57.742307|S|1|42.79|0|1
A|IDR|20260121|13:41:17.996302|S|100|42.88|0|100
A|IDR|20260121|13:41:19.722429|S|100|43|0|100
A|IDR|20260121|13:48:13.938767|S|9|43.07|0|9
A|IDR|20260121|13:48:14.936466|S|9|43.07|0|9
A|IDR|20260121|13:48:15.483222|S|9|43.07|0|9
A|IDR|20260121|13:48:15.945076|S|9|43.07|0|9
A|IDR|20260121|13:48:16.850238|S|10|43.07|0|10
A|IDR|20260121|13:48:17.791102|S|9|43.07|0|9
A|IDR|20260121|13:48:18.680157|S|10|43.07|0|10
A|IDR|20260121|13:48:20.399002|S|10|43.07|0|10
A|IDR|20260121|13:48:20.611184|S|9|43.06|0|9
A|IDR|20260121|13:48:21.263608|S|11|43.06|0|11
A|IDR|20260121|13:48:23.680819|S|9|43.06|0|9
A|IDR|20260121|13:48:53.036359|S|10|43.11|0|10
A|IDR|20260121|13:48:53.941244|S|4|43.11|0|4
A|IDR|20260121|13:48:55.024310|S|2|43.11|0|2
A|IDR|20260121|13:50:52.213451|S|10|43.03|0|10
A|IDR|20260121|13:52:02.261425|S|1|42.92|0|1
A|IDR|20260121|13:52:02.261425|S|100|42.92|0|100
A|IDR|20260121|13:52:02.262555|S|1|42.88|0|1
A|IDR|20260121|13:52:02.262630|S|2|42.88|0|2
A|IDR|20260121|13:53:19.083416|S|5|42.9|0|5
A|IDR|20260121|13:53:21.136197|S|3|42.87|0|3
A|IDR|20260121|13:53:46.918954|S|45|42.8|0|45
A|IDR|20260121|13:57:10.125493|S|3|43|0|3
A|IDR|20260121|13:57:22.086102|S|1|43.01|0|1
A|IDR|20260121|14:03:22.857405|S|10|42.75|0|10
A|IDR|20260121|14:05:41.244985|S|10|42.7|0|10
A|IDR|20260121|14:05:41.244986|S|1|42.7|0|1
A|IDR|20260121|14:05:41.244986|S|1|42.7|0|1
A|IDR|20260121|14:12:39.228512|S|1|42.71|0|1
A|IDR|20260121|14:13:14.855222|S|52|42.7|0|52
A|IDR|20260121|14:13:18.185552|S|22|42.7|0|22
A|IDR|20260121|14:14:13.620561|S|6|42.7|0|6
A|IDR|20260121|14:14:59.123794|S|1|42.68|0|1
A|IDR|20260121|14:18:26.316260|S|26|42.74|0|26
A|IDR|20260121|14:18:26.316261|S|3|42.77|0|3
A|IDR|20260121|14:18:26.316261|S|1|42.77|0|1
A|IDR|20260121|14:18:26.316262|S|1|42.77|0|1
A|IDR|20260121|14:20:18.339378|S|15|42.88|0|15
A|IDR|20260121|14:21:15.206166|S|14|42.88|0|14
A|IDR|20260121|14:22:15.968697|S|14|42.86|0|14
A|IDR|20260121|14:23:43.165304|S|14|42.92|0|14
A|IDR|20260121|14:23:49.652579|S|6|42.92|0|6
A|IDR|20260121|14:23:49.978687|S|9|42.93|0|9
A|IDR|20260121|14:24:52.086905|S|9|42.94|0|9
A|IDR|20260121|14:25:50.186549|S|9|42.93|0|9
A|IDR|20260121|14:25:59.685776|S|14|42.95|0|14
A|IDR|20260121|14:25:59.685828|S|1|42.98|0|1
A|IDR|20260121|14:25:59.685828|S|647|42.98|0|647
A|IDR|20260121|14:25:59.685906|S|648|42.98|0|648
A|IDR|20260121|14:25:59.685931|S|305|42.98|0|305
A|IDR|20260121|14:25:59.686003|S|26|42.99|0|26
A|IDR|20260121|14:26:01.054156|S|28|43.04|0|28
A|IDR|20260121|14:26:01.156877|S|28|43.05|0|28
A|IDR|20260121|14:26:12.751495|S|1|42.98|0|1
A|IDR|20260121|14:27:29.307640|S|130|43.19|0|130
A|IDR|20260121|14:27:37.207672|S|45|43.1|0|45
A|IDR|20260121|14:27:37.207672|S|40|43.1|0|40
A|IDR|20260121|14:27:37.314986|S|5|43.08|0|5
A|IDR|20260121|14:27:41.751832|S|30|43.13|0|30
A|IDR|20260121|14:28:22.617734|S|100|42.73|0|100
A|IDR|20260121|14:28:22.618710|S|12|42.71|0|12
A|IDR|20260121|14:28:22.618838|S|12|42.67|0|12
A|IDR|20260121|14:29:02.281819|S|500|42.67|0|500
A|IDR|20260121|14:29:14.654954|S|100|42.53|0|100
A|IDR|20260121|14:29:14.655047|S|500|42.5|0|500
A|IDR|20260121|14:29:14.655047|S|1|42.5|0|1
A|IDR|20260121|14:29:14.655048|S|142|42.5|0|142
A|IDR|20260121|14:29:14.655048|S|20|42.5|0|20
A|IDR|20260121|14:29:41.190782|S|500|42.7|0|500
A|IDR|20260121|14:29:58.466517|S|100|42.61|0|100
A|IDR|20260121|14:29:58.466517|S|400|42.6|0|400
A|IDR|20260121|14:29:58.466573|S|98|42.6|0|98
A|IDR|20260121|14:29:58.466649|S|2|42.6|0|2
A|IDR|20260121|14:30:41.170873|S|10|42.65|0|10
A|IDR|20260121|14:31:31.953883|S|500|42.66|0|500
A|IDR|20260121|14:31:35.483982|S|100|42.75|0|100
A|IDR|20260121|14:31:57.954030|S|1|42.6|0|1
A|IDR|20260121|14:33:08.202929|S|500|42.73|0|500
A|IDR|20260121|14:34:10.015463|S|3|42.91|0|3
A|IDR|20260121|14:34:41.436430|S|1|42.86|0|1
A|IDR|20260121|14:35:06.530667|S|40|42.78|0|40
A|IDR|20260121|14:36:09.774707|S|71|42.63|0|71
A|IDR|20260121|14:36:09.774707|S|100|42.62|0|100
A|IDR|20260121|14:36:31.808511|S|34|42.45|0|34
A|IDR|20260121|14:36:38.988126|S|100|42.43|0|100
A|IDR|20260121|14:36:45.581066|S|93|42.42|0|93
A|IDR|20260121|14:36:45.797383|S|7|42.42|0|7
A|IDR|20260121|14:37:02.059987|S|29|42.36|0|29
A|IDR|20260121|14:37:31.570111|S|100|42.49|0|100
A|IDR|20260121|14:37:45.253789|S|300|42.25|0|300
A|IDR|20260121|14:38:34.644139|S|4|42.32|0|4
A|IDR|20260121|14:39:27.796590|S|10|42.2|0|10
A|IDR|20260121|14:44:27.920916|S|70|42.44|0|70
A|IDR|20260121|14:44:27.920916|S|30|42.41|0|30
A|IDR|20260121|14:44:27.921194|S|30|42.44|0|30
A|IDR|20260121|14:46:05.619737|S|100|42.56|0|100
A|IDR|20260121|14:47:07.168387|S|5|42.57|0|5
A|IDR|20260121|14:47:54.798215|S|200|42.61|0|200
A|IDR|20260121|14:47:54.803803|S|14|42.64|0|14
A|IDR|20260121|14:48:43.130162|S|1|42.71|0|1
A|IDR|20260121|14:51:20.973046|S|25|42.51|0|25
A|IDR|20260121|14:51:30.401519|S|100|42.47|0|100
A|IDR|20260121|14:51:30.401519|S|46|42.46|0|46
A|IDR|20260121|14:56:51.648982|S|25|42.52|0|25
A|IDR|20260121|14:56:53.181746|S|1|42.49|0|1
A|IDR|20260121|14:59:50.807773|S|7|42.65|0|7
A|IDR|20260121|15:00:00.654318|S|70|42.51|0|70
A|IDR|20260121|15:00:02.349782|S|5|42.48|0|5
A|IDR|20260121|15:01:48.006974|S|5|42.47|0|5
A|IDR|20260121|15:01:48.017365|S|1|42.46|0|1
A|IDR|20260121|15:01:53.128851|S|2|42.45|0|2
A|IDR|20260121|15:01:53.128852|S|1|42.45|0|1
A|IDR|20260121|15:01:53.128852|S|100|42.45|0|100
A|IDR|20260121|15:01:53.128852|S|20|42.45|0|20
A|IDR|20260121|15:03:55.956318|S|1|42.43|0|1
A|IDR|20260121|15:04:53.637464|S|7|42.41|0|7
A|IDR|20260121|15:05:57.056641|S|5|42.4|0|5
A|IDR|20260121|15:10:48.517000|S|9|42.52|0|9
A|IDR|20260121|15:10:48.517526|S|13|42.51|0|13
A|IDR|20260121|15:10:48.517527|S|5|42.51|0|5
A|IDR|20260121|15:10:48.517527|S|5|42.51|0|5
A|IDR|20260121|15:10:48.519848|S|8|42.5|0|8
A|IDR|20260121|15:10:48.528201|S|37|42.5|0|37
A|IDR|20260121|15:10:48.528201|S|3|42.5|0|3
A|IDR|20260121|15:12:13.542370|S|4|42.44|0|4
A|IDR|20260121|15:12:13.542370|S|6|42.44|0|6
A|IDR|20260121|15:12:13.542371|S|111|42.4|0|111
A|IDR|20260121|15:12:13.542371|S|10|42.41|0|10
A|IDR|20260121|15:12:13.543044|S|1|42.4|0|1
A|IDR|20260121|15:12:13.543303|S|188|42.4|0|188
A|IDR|20260121|15:14:05.954946|S|1|42.35|0|1
A|IDR|20260121|15:16:16.869999|S|3|42.3|0|3
A|IDR|20260121|15:17:04.126692|S|7|42.3|0|7
A|IDR|20260121|15:17:04.126692|S|27|42.3|0|27
A|IDR|20260121|15:19:27.951624|S|43|42.57|0|43
A|IDR|20260121|15:21:17.679708|S|77|42.47|0|77
A|IDR|20260121|15:21:17.968557|S|20|42.48|0|20
A|IDR|20260121|15:22:05.068372|S|3|42.45|0|3
A|IDR|20260121|15:25:03.892020|S|1|42.29|0|1
A|IDR|20260121|15:25:05.756375|S|55|42.26|0|55
A|IDR|20260121|15:25:05.756630|S|14|42.26|0|14
A|IDR|20260121|15:25:06.054970|S|5|42.26|0|5
A|IDR|20260121|15:25:06.054970|S|31|42.26|0|31
A|IDR|20260121|15:25:06.054970|S|13|42.26|0|13
A|IDR|20260121|15:25:06.054971|S|100|42.24|0|100
A|IDR|20260121|15:29:52.339886|S|80|42.15|0|80
A|IDR|20260121|15:29:52.339887|S|150|42.15|0|150
A|IDR|20260121|15:29:53.308693|S|14|42.08|0|14
A|IDR|20260121|15:29:53.308693|S|13|42.08|0|13
A|IDR|20260121|15:29:53.308694|S|34|42.08|0|34
A|IDR|20260121|15:29:55.260516|S|3|42.02|0|3
A|IDR|20260121|15:29:58.300582|S|1|42|0|1
A|IDR|20260121|15:29:58.300692|S|20|42|0|20
A|IDR|20260121|15:29:58.300692|S|20|42|0|20
A|IDR|20260121|15:29:58.300692|S|39|42|0|39
A|IDR|20260121|15:29:58.300693|S|2|42|0|2
A|IDR|20260121|15:29:58.300693|S|1|42|0|1
A|IDR|20260121|15:29:58.304841|S|2|42|0|2
A|IDR|20260121|15:33:54.831338|S|141|42.03|0|141
A|IDR|20260121|15:35:08.490237|S|100|42.15|0|100
A|IDR|20260121|15:35:08.490238|S|3|42.15|0|3
A|IDR|20260121|15:35:08.490238|S|30|42.15|0|30
A|IDR|20260121|15:35:08.490270|S|55|42.15|0|55
A|IDR|20260121|15:35:08.490270|S|15|42.15|0|15
A|IDR|20260121|15:35:08.490270|S|1|42.15|0|1
A|IDR|20260121|15:35:52.497275|S|1|42.15|0|1
A|IDR|20260121|15:36:24.001360|S|12|42.17|0|12
A|IDR|20260121|15:36:24.001830|S|88|42.17|0|88
A|IDR|20260121|15:36:24.001831|S|17|42.18|0|17
A|IDR|20260121|15:36:24.002070|S|83|42.18|0|83
A|IDR|20260121|15:36:24.002070|S|17|42.18|0|17
A|IDR|20260121|15:37:12.825177|S|86|42.07|0|86
A|IDR|20260121|15:38:24.357374|S|2|42|0|2
A|IDR|20260121|15:38:24.357593|S|1|41.99|0|1
A|IDR|20260121|15:39:51.147379|S|17|42.17|0|17
A|IDR|20260121|15:39:51.264743|S|1|42.17|0|1
A|IDR|20260121|15:40:32.160587|S|100|41.96|0|100
A|IDR|20260121|15:40:32.160587|S|8|41.96|0|8
A|IDR|20260121|15:42:34.107702|S|92|41.96|0|92
A|IDR|20260121|15:42:34.107702|S|15|41.96|0|15
A|IDR|20260121|15:42:34.107702|S|1|41.97|0|1
A|IDR|20260121|15:42:56.615793|S|1|41.94|0|1
A|IDR|20260121|15:42:56.616366|S|4|41.92|0|4
A|IDR|20260121|15:43:04.200286|S|50|41.9|0|50
A|IDR|20260121|15:43:04.201368|S|3|41.87|0|3
A|IDR|20260121|15:43:04.201368|S|36|41.87|0|36
A|IDR|20260121|15:43:04.244627|S|100|41.79|0|100
A|IDR|20260121|15:43:25.125313|S|300|41.7|0|300
A|IDR|20260121|15:44:00.831773|S|1|41.95|0|1
A|IDR|20260121|15:44:00.831773|S|100|41.95|0|100
A|IDR|20260121|15:44:00.831774|S|1|41.95|0|1
A|IDR|20260121|15:44:17.454306|S|2|41.71|0|2
A|IDR|20260121|15:45:38.121793|S|1|41.86|0|1
A|IDR|20260121|15:47:50.508419|S|1|42.03|0|1
A|IDR|20260121|15:47:58.509990|S|1|42.04|0|1
A|IDR|20260121|15:47:58.515341|S|50|42.1|0|50
A|IDR|20260121|15:47:58.515341|S|50|42.06|0|50
A|IDR|20260121|15:49:13.844444|S|50|42.1|0|50
A|IDR|20260121|15:52:41.277484|S|2|42.09|0|2
A|IDR|20260121|15:54:15.529244|S|1|42.01|0|1
A|IDR|20260121|15:55:37.643938|S|30|42.08|0|30
A|IDR|20260121|15:55:37.643938|S|1|42.08|0|1
A|IDR|20260121|15:55:41.356870|S|20|42.12|0|20
A|IDR|20260121|15:56:20.766055|S|20|42.04|0|20
A|IDR|20260121|15:56:20.817484|S|10|42.09|0|10
A|IDR|20260121|15:56:48.529073|S|12|42|0|12
A|IDR|20260121|15:56:48.529073|S|12|42|0|12
A|IDR|20260121|15:56:48.529074|S|20|41.98|0|20
A|IDR|20260121|15:56:48.529074|S|7|41.98|0|7
A|IDR|20260121|15:56:48.529074|S|3|41.98|0|3
A|IDR|20260121|15:57:44.893411|S|12|41.95|0|12
A|IDR|20260121|15:57:57.703567|S|86|41.98|0|86
A|IDR|20260121|15:58:00.360978|S|20|41.97|0|20
A|IDR|20260121|15:58:00.361384|S|2|41.98|0|2
A|IDR|20260121|15:58:35.860979|S|1|41.95|0|1
A|IDR|20260121|15:59:08.048456|S|6|41.93|0|6
A|IDR|20260121|15:59:09.012817|S|70|41.93|0|70
A|IDR|20260121|15:59:09.012850|S|24|41.93|0|24
A|IDR|20260121|15:59:14.546652|S|7|41.93|0|7
A|IDR|20260121|15:59:14.547692|S|3|41.93|0|3
A|IDR|20260121|15:59:18.729706|S|2|41.94|0|2
A|IDR|20260121|15:59:18.729706|S|100|41.94|0|100
A|IDR|20260121|15:59:24.575953|S|20|41.93|0|20
A|IDR|20260121|15:59:39.611487|S|2|41.93|0|2
A|IDR|20260121|15:59:47.675882|S|30|41.94|0|30
A|IDR|20260121|15:59:47.738672|S|20|41.94|0|20
A|IDR|20260121|15:59:50.136553|S|1|41.98|0|1
A|IDR|20260121|15:59:55.300323|S|8|41.98|0|8
A|IDR|20260121|15:59:55.419579|S|6|41.98|0|6
A|IDR|20260121|15:59:55.438171|S|62|41.98|0|62
A|IDR|20260121|16:00:00.105780|S|23299|41.91|108096|16588
A|IDV|20260121|13:55:59.226367|S|609|40.515|0|609
A|IDV|20260121|14:47:54.112205|S|341|40.775|0|341
A|IDV|20260121|14:51:17.802342|S|341|40.775|0|341
A|IDV|20260121|15:04:32.038745|S|341|40.805|0|341
A|IDVO|20260121|09:45:49.676261|S|100|41.505|0|100
A|IDXX|20260121|10:30:26.821534|S|1|692.01|0|1
A|IDXX|20260121|13:26:05.612299|S|1|696.08|0|1
A|IDYA|20260121|11:41:25.512989|S|42|35.84|0|42
A|IDYA|20260121|13:59:48.170364|S|100|35.925|0|100
A|IDYA|20260121|14:42:36.045602|S|50|35.98|0|50
A|IDYA|20260121|15:55:28.658756|S|28|36.02|0|28
A|IE|20260121|09:30:00.133366|S|5167|18.49|72344|2614
A|IE|20260121|09:30:00.235614|S|29|18.5|0|29
A|IE|20260121|09:30:00.247354|E|100|18.36|0|100
A|IE|20260121|09:30:38.407387|S|71|18.5|0|71
A|IE|20260121|09:30:38.407387|S|100|18.5|0|100
A|IE|20260121|09:30:38.413300|S|100|18.5|0|100
A|IE|20260121|09:30:38.414923|S|100|18.5|0|100
A|IE|20260121|09:30:38.416748|S|37|18.5|0|37
A|IE|20260121|09:30:45.134204|S|63|18.49|0|63
A|IE|20260121|09:30:45.134276|S|25|18.49|0|25
A|IE|20260121|09:31:00.187288|S|63|18.5|0|63
A|IE|20260121|09:31:00.193342|S|100|18.5|0|100
A|IE|20260121|09:31:00.200565|S|100|18.5|0|100
A|IE|20260121|09:31:00.208379|S|100|18.5|0|100
A|IE|20260121|09:31:03.118439|S|58|18.5|0|58
A|IE|20260121|09:31:03.118466|S|42|18.5|0|42
A|IE|20260121|09:31:03.125800|S|100|18.5|0|100
A|IE|20260121|09:31:03.133919|S|20|18.5|0|20
A|IE|20260121|09:31:03.133934|S|80|18.5|0|80
A|IE|20260121|09:31:03.135747|S|52|18.5|0|52
A|IE|20260121|09:31:03.135762|S|48|18.5|0|48
A|IE|20260121|09:31:03.185909|S|100|18.5|0|100
A|IE|20260121|09:31:03.192468|S|49|18.5|0|49
A|IE|20260121|09:31:03.317710|S|51|18.5|0|51
A|IE|20260121|09:31:04.838070|S|3|18.5|0|3
A|IE|20260121|09:31:05.179862|S|97|18.5|0|97
A|IE|20260121|09:31:05.187524|S|50|18.5|0|50
A|IE|20260121|09:31:05.188767|S|73|18.5|0|73
A|IE|20260121|09:31:05.385709|S|27|18.5|0|27
A|IE|20260121|09:31:05.392021|S|30|18.52|0|30
A|IE|20260121|09:31:50.954802|S|19|18.47|0|19
A|IE|20260121|09:32:17.096967|S|100|18.49|0|100
A|IE|20260121|09:32:37.858992|S|80|18.47|0|80
A|IE|20260121|09:32:37.858992|S|150|18.47|0|150
A|IE|20260121|09:32:37.858993|S|150|18.48|0|150
A|IE|20260121|09:32:37.858993|S|100|18.49|0|100
A|IE|20260121|09:32:37.858993|S|100|18.48|0|100
A|IE|20260121|09:32:47.935401|S|25|18.33|0|25
A|IE|20260121|09:33:33.143956|S|25|18.36|0|25
A|IE|20260121|09:33:33.144072|S|5|18.36|0|5
A|IE|20260121|09:34:01.703691|S|100|18.39|0|100
A|IE|20260121|09:34:52.366055|S|100|18.34|0|100
A|IE|20260121|09:36:49.998309|S|100|18.44|0|100
A|IE|20260121|09:38:00.717519|S|2|18.49|0|2
A|IE|20260121|09:38:00.717520|S|25|18.49|0|25
A|IE|20260121|09:38:00.717520|S|73|18.49|0|73
A|IE|20260121|09:38:00.718037|S|27|18.49|0|27
A|IE|20260121|09:38:03.845140|S|100|18.5|0|100
A|IE|20260121|09:38:03.845588|S|25|18.48|0|25
A|IE|20260121|09:38:03.845668|S|25|18.48|0|25
A|IE|20260121|09:38:03.845738|S|25|18.48|0|25
A|IE|20260121|09:38:03.845814|S|5|18.48|0|5
A|IE|20260121|09:38:49.897814|S|200|18.49|0|200
A|IE|20260121|09:39:29.790381|S|128|18.49|0|128
A|IE|20260121|09:39:29.790499|S|100|18.5|0|100
A|IE|20260121|09:39:31.477632|S|1|18.56|0|1
A|IE|20260121|09:39:31.501804|S|100|18.63|0|100
A|IE|20260121|09:39:31.501804|S|150|18.595|0|150
A|IE|20260121|09:39:31.501804|S|100|18.64|0|100
A|IE|20260121|09:39:33.080686|S|150|18.61|0|150
A|IE|20260121|09:39:33.080686|S|100|18.64|0|100
A|IE|20260121|09:39:33.080687|S|74|18.67|0|74
A|IE|20260121|09:40:05.478261|S|100|18.58|0|100
A|IE|20260121|09:40:05.478261|S|70|18.58|0|70
A|IE|20260121|09:40:40.152385|S|100|18.57|0|100
A|IE|20260121|09:42:33.011039|E|95|18.43|0|95
A|IE|20260121|09:42:33.012309|E|100|18.42|0|100
A|IE|20260121|09:42:33.219823|E|100|18.42|0|100
A|IE|20260121|09:42:33.542924|S|35|18.4|0|35
A|IE|20260121|09:42:48.164329|S|5|18.38|0|5
A|IE|20260121|09:42:52.417051|S|5|18.38|0|5
A|IE|20260121|09:42:57.055456|S|7|18.38|0|7
A|IE|20260121|09:44:02.307712|S|100|18.52|0|100
A|IE|20260121|09:44:18.018042|S|10|18.46|0|10
A|IE|20260121|09:44:18.018043|S|70|18.46|0|70
A|IE|20260121|09:44:18.018043|S|87|18.46|0|87
A|IE|20260121|09:46:20.970535|S|100|18.38|0|100
A|IE|20260121|09:46:20.970535|S|9|18.37|0|9
A|IE|20260121|09:46:20.970568|S|72|18.37|0|72
A|IE|20260121|09:46:20.970568|S|28|18.37|0|28
A|IE|20260121|09:46:28.154138|S|50|18.35|0|50
A|IE|20260121|09:46:28.154233|S|25|18.35|0|25
A|IE|20260121|09:46:44.365699|S|80|18.35|0|80
A|IE|20260121|09:46:44.366207|S|20|18.35|0|20
A|IE|20260121|09:49:07.881273|S|100|18.39|0|100
A|IE|20260121|09:49:12.240355|S|25|18.38|0|25
A|IE|20260121|09:55:36.201360|S|100|18.39|0|100
A|IE|20260121|09:57:03.594239|S|2|18.44|0|2
A|IE|20260121|09:57:39.404494|S|2|18.44|0|2
A|IE|20260121|09:57:43.347734|S|5|18.35|0|5
A|IE|20260121|09:59:14.260080|S|7|18.44|0|7
A|IE|20260121|09:59:54.964240|S|2|18.385|0|2
A|IE|20260121|10:00:01.023490|S|2|18.42|0|2
A|IE|20260121|10:01:52.046934|S|75|18.31|0|75
A|IE|20260121|10:02:46.325367|S|2|18.42|0|2
A|IE|20260121|10:04:50.099930|S|63|18.42|0|63
A|IE|20260121|10:04:50.099940|S|13|18.42|0|13
A|IE|20260121|10:04:50.100851|S|24|18.42|0|24
A|IE|20260121|10:05:52.059130|S|100|18.45|0|100
A|IE|20260121|10:06:49.303372|S|28|18.44|0|28
A|IE|20260121|10:06:49.303372|S|10|18.44|0|10
A|IE|20260121|10:06:49.303372|S|38|18.44|0|38
A|IE|20260121|10:06:55.690887|S|26|18.42|0|26
A|IE|20260121|10:07:03.373365|S|2|18.44|0|2
A|IE|20260121|10:07:48.106530|S|200|18.48|0|200
A|IE|20260121|10:07:48.106858|S|100|18.48|0|100
A|IE|20260121|10:07:48.107341|S|100|18.48|0|100
A|IE|20260121|10:07:48.107341|S|11|18.48|0|11
A|IE|20260121|10:07:49.998357|S|100|18.48|0|100
A|IE|20260121|10:14:58.616062|S|1|18.35|0|1
A|IE|20260121|10:15:35.427939|S|50|18.34|0|50
A|IE|20260121|10:15:35.427940|S|100|18.34|0|100
A|IE|20260121|10:15:49.426349|S|10|18.33|0|10
A|IE|20260121|10:16:05.341031|S|12|18.31|0|12
A|IE|20260121|10:16:05.441392|S|136|18.3|0|136
A|IE|20260121|10:16:19.993700|S|36|18.27|0|36
A|IE|20260121|10:16:20.346406|S|60|18.26|0|60
A|IE|20260121|10:16:31.785603|S|80|18.24|0|80
A|IE|20260121|10:17:21.834876|S|1|18.26|0|1
A|IE|20260121|10:18:55.865490|S|2|18.43|0|2
A|IE|20260121|10:22:13.278796|S|13|18.31|0|13
A|IE|20260121|10:22:13.278796|S|100|18.31|0|100
A|IE|20260121|10:22:30.207067|S|62|18.26|0|62
A|IE|20260121|10:22:30.544308|S|100|18.25|0|100
A|IE|20260121|10:22:30.544308|S|44|18.24|0|44
A|IE|20260121|10:22:30.709140|S|100|18.25|0|100
A|IE|20260121|10:24:37.820577|S|100|18.2|0|100
A|IE|20260121|10:26:09.215345|S|100|18.19|0|100
A|IE|20260121|10:26:09.316408|S|50|18.14|0|50
A|IE|20260121|10:26:09.719831|S|50|18.13|0|50
A|IE|20260121|10:28:02.398100|S|100|18.11|0|100
A|IE|20260121|10:28:02.398101|S|10|18.09|0|10
A|IE|20260121|10:29:59.044902|S|1|18.1|0|1
A|IE|20260121|10:30:58.117386|S|100|18.19|0|100
A|IE|20260121|10:30:58.117386|S|300|18.19|0|300
A|IE|20260121|10:32:49.961432|S|80|18.25|0|80
A|IE|20260121|10:33:12.899544|S|20|18.25|0|20
A|IE|20260121|10:33:41.981082|S|100|18.25|0|100
A|IE|20260121|10:33:41.981213|S|176|18.25|0|176
A|IE|20260121|10:33:41.981245|S|24|18.25|0|24
A|IE|20260121|10:35:27.158183|S|40|18.22|0|40
A|IE|20260121|10:35:27.158183|S|27|18.23|0|27
A|IE|20260121|10:35:27.158184|S|14|18.22|0|14
A|IE|20260121|10:35:31.648745|S|69|18.2|0|69
A|IE|20260121|10:39:27.025863|S|64|18.19|0|64
A|IE|20260121|10:39:27.025863|S|20|18.19|0|20
A|IE|20260121|10:41:05.334653|S|100|18.26|0|100
A|IE|20260121|10:41:06.217598|S|2|18.31|0|2
A|IE|20260121|10:41:08.101157|S|100|18.3|0|100
A|IE|20260121|10:42:57.160340|S|100|18.28|0|100
A|IE|20260121|10:46:31.416530|S|6|18.22|0|6
A|IE|20260121|10:46:31.416641|S|94|18.22|0|94
A|IE|20260121|10:51:24.503299|S|100|18.29|0|100
A|IE|20260121|10:52:03.810889|S|80|18.3|0|80
A|IE|20260121|10:52:50.482206|S|20|18.31|0|20
A|IE|20260121|10:53:25.535066|S|4|18.31|0|4
A|IE|20260121|10:53:25.973862|S|96|18.31|0|96
A|IE|20260121|10:53:39.447960|S|2|18.36|0|2
A|IE|20260121|10:56:02.328453|S|100|18.39|0|100
A|IE|20260121|11:01:50.736249|S|41|18.46|0|41
A|IE|20260121|11:03:43.005571|S|100|18.44|0|100
A|IE|20260121|11:04:16.840699|S|100|18.47|0|100
A|IE|20260121|11:04:16.840699|S|3|18.47|0|3
A|IE|20260121|11:04:41.964865|S|45|18.46|0|45
A|IE|20260121|11:06:10.961055|S|100|18.44|0|100
A|IE|20260121|11:06:10.961055|S|50|18.45|0|50
A|IE|20260121|11:07:26.470338|S|12|18.43|0|12
A|IE|20260121|11:13:05.006687|S|75|18.4|0|75
A|IE|20260121|11:13:05.812328|S|4|18.39|0|4
A|IE|20260121|11:13:05.812328|S|5|18.39|0|5
A|IE|20260121|11:13:05.812328|S|70|18.39|0|70
A|IE|20260121|11:13:05.812329|S|90|18.39|0|90
A|IE|20260121|11:13:05.812342|S|10|18.39|0|10
A|IE|20260121|11:15:20.136210|S|93|18.45|0|93
A|IE|20260121|11:15:20.136210|S|7|18.45|0|7
A|IE|20260121|11:15:49.661415|S|100|18.46|0|100
A|IE|20260121|11:15:49.661415|S|100|18.46|0|100
A|IE|20260121|11:16:30.924984|S|70|18.5|0|70
A|IE|20260121|11:19:00.519989|S|20|18.4|0|20
A|IE|20260121|11:19:23.950727|S|2|18.37|0|2
A|IE|20260121|11:19:23.950727|S|100|18.37|0|100
A|IE|20260121|11:19:23.950727|S|11|18.37|0|11
A|IE|20260121|11:19:23.950728|S|2|18.37|0|2
A|IE|20260121|11:21:01.203110|S|100|18.33|0|100
A|IE|20260121|11:26:10.379527|S|5|18.3|0|5
A|IE|20260121|11:27:27.525878|S|2|18.29|0|2
A|IE|20260121|11:27:27.525878|S|100|18.3|0|100
A|IE|20260121|11:27:27.525878|S|7|18.29|0|7
A|IE|20260121|11:27:27.525879|S|42|18.29|0|42
A|IE|20260121|11:27:27.525879|S|5|18.29|0|5
A|IE|20260121|11:27:43.191274|S|100|18.32|0|100
A|IE|20260121|11:28:20.791130|S|37|18.34|0|37
A|IE|20260121|11:29:06.107619|S|91|18.34|0|91
A|IE|20260121|11:30:17.673897|S|100|18.39|0|100
A|IE|20260121|11:33:28.719561|S|80|18.4|0|80
A|IE|20260121|11:34:40.529370|S|100|18.38|0|100
A|IE|20260121|11:34:40.529371|S|70|18.37|0|70
A|IE|20260121|11:34:40.529371|S|16|18.37|0|16
A|IE|20260121|11:37:37.687936|S|100|18.3|0|100
A|IE|20260121|11:38:18.294100|S|2|18.27|0|2
A|IE|20260121|11:38:18.294100|S|2|18.27|0|2
A|IE|20260121|11:38:18.294101|S|4|18.27|0|4
A|IE|20260121|11:38:18.294101|S|8|18.27|0|8
A|IE|20260121|11:39:36.276728|S|100|18.31|0|100
A|IE|20260121|11:41:30.870267|S|23|18.21|0|23
A|IE|20260121|11:41:30.870376|S|19|18.21|0|19
A|IE|20260121|11:41:57.018511|S|20|18.19|0|20
A|IE|20260121|11:45:15.182828|S|5|18.08|0|5
A|IE|20260121|11:47:00.121178|S|25|18.02|0|25
A|IE|20260121|11:47:00.127193|S|5|18.02|0|5
A|IE|20260121|11:47:00.127228|S|100|18.02|0|100
A|IE|20260121|11:47:00.127242|S|100|18.02|0|100
A|IE|20260121|11:47:00.127256|S|47|18.02|0|47
A|IE|20260121|11:48:03.216009|S|100|18.07|0|100
A|IE|20260121|11:48:03.216009|S|100|18.07|0|100
A|IE|20260121|11:48:03.216009|S|11|18.07|0|11
A|IE|20260121|11:48:03.216010|S|11|18.07|0|11
A|IE|20260121|11:48:03.216059|S|41|18.07|0|41
A|IE|20260121|11:48:03.216059|S|48|18.07|0|48
A|IE|20260121|11:48:12.011409|S|3|18.09|0|3
A|IE|20260121|11:48:12.011409|S|2|18.09|0|2
A|IE|20260121|11:49:05.965254|S|200|18.12|0|200
A|IE|20260121|11:50:30.099993|S|100|18.12|0|100
A|IE|20260121|11:52:02.526234|S|30|18.1|0|30
A|IE|20260121|11:52:02.526234|S|60|18.11|0|60
A|IE|20260121|11:52:43.610752|S|100|18.15|0|100
A|IE|20260121|11:53:21.554447|S|100|18.11|0|100
A|IE|20260121|11:53:21.554447|S|86|18.1|0|86
A|IE|20260121|11:53:21.554470|S|14|18.1|0|14
A|IE|20260121|11:53:21.554471|S|14|18.1|0|14
A|IE|20260121|11:53:21.554480|S|14|18.1|0|14
A|IE|20260121|11:53:21.554539|S|100|18.09|0|100
A|IE|20260121|11:53:29.887774|S|18|18.06|0|18
A|IE|20260121|11:53:35.943925|S|9|18.04|0|9
A|IE|20260121|11:54:02.068544|S|63|18.03|0|63
A|IE|20260121|11:56:01.622605|S|1|18.02|0|1
A|IE|20260121|11:57:18.630373|S|150|18.03|0|150
A|IE|20260121|11:57:18.630526|S|27|18.03|0|27
A|IE|20260121|11:57:26.137008|S|25|18|0|25
A|IE|20260121|11:58:52.553147|S|100|18.04|0|100
A|IE|20260121|12:00:45.788104|S|25|18.03|0|25
A|IE|20260121|12:03:07.567049|S|1|17.99|0|1
A|IE|20260121|12:03:07.567049|S|100|18|0|100
A|IE|20260121|12:03:07.567426|S|5|17.97|0|5
A|IE|20260121|12:03:07.567426|S|40|17.98|0|40
A|IE|20260121|12:03:07.567427|S|20|17.97|0|20
A|IE|20260121|12:03:07.568752|S|18|17.96|0|18
A|IE|20260121|12:03:14.966077|S|18|17.95|0|18
A|IE|20260121|12:05:30.870033|S|1|17.92|0|1
A|IE|20260121|12:05:37.403557|S|68|17.91|0|68
A|IE|20260121|12:07:10.570185|S|100|17.91|0|100
A|IE|20260121|12:07:52.494985|S|100|17.9|0|100
A|IE|20260121|12:07:52.496406|S|63|17.89|0|63
A|IE|20260121|12:08:18.560564|S|1|17.88|0|1
A|IE|20260121|12:08:36.709141|S|9|17.86|0|9
A|IE|20260121|12:10:22.676457|S|25|17.91|0|25
A|IE|20260121|12:13:33.120617|S|4|17.83|0|4
A|IE|20260121|12:13:39.944146|S|100|17.87|0|100
A|IE|20260121|12:15:01.861419|S|45|17.89|0|45
A|IE|20260121|12:17:23.731163|S|2|17.91|0|2
A|IE|20260121|12:17:23.731164|S|34|17.91|0|34
A|IE|20260121|12:18:31.840396|S|100|17.93|0|100
A|IE|20260121|12:18:31.840396|S|100|17.92|0|100
A|IE|20260121|12:18:41.715309|S|100|17.93|0|100
A|IE|20260121|12:19:21.321293|S|70|17.95|0|70
A|IE|20260121|12:19:24.608846|S|30|17.95|0|30
A|IE|20260121|12:21:41.969722|S|25|17.9|0|25
A|IE|20260121|12:21:41.969723|S|75|17.9|0|75
A|IE|20260121|12:21:41.969723|S|2|17.89|0|2
A|IE|20260121|12:21:41.969727|S|4|17.89|0|4
A|IE|20260121|12:21:41.969727|S|5|17.89|0|5
A|IE|20260121|12:21:46.981403|S|4|17.88|0|4
A|IE|20260121|12:21:46.981403|S|2|17.87|0|2
A|IE|20260121|12:21:46.981403|S|2|17.87|0|2
A|IE|20260121|12:21:46.981403|S|2|17.87|0|2
A|IE|20260121|12:21:46.981404|S|58|17.87|0|58
A|IE|20260121|12:21:46.981406|S|15|17.87|0|15
A|IE|20260121|12:21:46.981406|S|8|17.87|0|8
A|IE|20260121|12:21:46.981406|S|2|17.87|0|2
A|IE|20260121|12:21:46.981406|S|11|17.87|0|11
A|IE|20260121|12:21:46.981407|S|15|17.87|0|15
A|IE|20260121|12:23:34.767948|S|87|17.89|0|87
A|IE|20260121|12:23:34.768294|S|13|17.89|0|13
A|IE|20260121|12:25:59.946650|S|100|17.86|0|100
A|IE|20260121|12:26:04.500504|S|100|17.85|0|100
A|IE|20260121|12:26:04.500624|S|100|17.84|0|100
A|IE|20260121|12:26:18.608061|S|7|17.81|0|7
A|IE|20260121|12:26:19.779401|S|213|17.8|0|213
A|IE|20260121|12:26:19.779420|S|48|17.8|0|48
A|IE|20260121|12:30:01.592541|S|102|17.83|0|102
A|IE|20260121|12:30:01.593178|S|17|17.81|0|17
A|IE|20260121|12:30:01.593178|S|70|17.82|0|70
A|IE|20260121|12:30:02.353770|S|100|17.8|0|100
A|IE|20260121|12:30:02.454348|S|100|17.78|0|100
A|IE|20260121|12:30:06.958841|S|70|17.72|0|70
A|IE|20260121|12:30:07.039618|S|5|17.7|0|5
A|IE|20260121|12:30:30.308647|S|95|17.7|0|95
A|IE|20260121|12:30:30.308665|S|5|17.7|0|5
A|IE|20260121|12:30:30.308665|S|5|17.7|0|5
A|IE|20260121|12:32:44.300252|S|6|17.62|0|6
A|IE|20260121|12:33:17.568233|S|94|17.62|0|94
A|IE|20260121|12:33:17.568233|S|100|17.62|0|100
A|IE|20260121|12:33:18.068701|S|50|17.6|0|50
A|IE|20260121|12:35:22.673078|S|57|17.64|0|57
A|IE|20260121|12:35:42.811810|S|55|17.67|0|55
A|IE|20260121|12:35:59.149429|S|70|17.64|0|70
A|IE|20260121|12:38:36.438285|S|59|17.63|0|59
A|IE|20260121|12:38:36.438300|S|41|17.63|0|41
A|IE|20260121|12:38:37.089304|S|2|17.66|0|2
A|IE|20260121|12:39:37.203774|S|100|17.68|0|100
A|IE|20260121|12:41:03.880173|S|13|17.67|0|13
A|IE|20260121|12:41:03.880173|S|100|17.67|0|100
A|IE|20260121|12:41:03.880174|S|87|17.67|0|87
A|IE|20260121|12:41:23.112269|S|2|17.64|0|2
A|IE|20260121|12:42:19.329657|S|23|17.64|0|23
A|IE|20260121|12:42:19.329658|S|83|17.64|0|83
A|IE|20260121|12:42:19.530658|S|16|17.63|0|16
A|IE|20260121|12:42:19.530730|S|2|17.63|0|2
A|IE|20260121|12:42:19.531019|S|100|17.62|0|100
A|IE|20260121|12:42:19.531019|S|100|17.62|0|100
A|IE|20260121|12:43:08.144564|S|9|17.61|0|9
A|IE|20260121|12:43:08.144564|S|87|17.61|0|87
A|IE|20260121|12:43:08.144647|S|4|17.61|0|4
A|IE|20260121|12:43:10.251542|S|18|17.57|0|18
A|IE|20260121|12:46:25.470699|S|100|17.58|0|100
A|IE|20260121|12:52:46.272513|S|100|17.8|0|100
A|IE|20260121|12:52:46.272606|S|70|17.78|0|70
A|IE|20260121|12:54:36.731522|S|75|17.8|0|75
A|IE|20260121|12:54:36.731919|S|70|17.79|0|70
A|IE|20260121|12:54:36.731919|S|100|17.79|0|100
A|IE|20260121|12:55:03.917366|S|25|17.79|0|25
A|IE|20260121|12:55:05.264227|S|5|17.79|0|5
A|IE|20260121|12:55:05.264227|S|95|17.78|0|95
A|IE|20260121|12:55:05.264327|S|5|17.78|0|5
A|IE|20260121|12:55:31.696809|S|100|17.75|0|100
A|IE|20260121|12:59:52.102301|S|7|17.87|0|7
A|IE|20260121|13:00:45.916928|S|2|17.8|0|2
A|IE|20260121|13:00:45.916928|S|6|17.8|0|6
A|IE|20260121|13:00:45.916928|S|100|17.81|0|100
A|IE|20260121|13:00:45.916929|S|2|17.8|0|2
A|IE|20260121|13:00:45.916932|S|14|17.8|0|14
A|IE|20260121|13:00:45.916932|S|10|17.8|0|10
A|IE|20260121|13:00:45.995367|S|80|17.77|0|80
A|IE|20260121|13:01:15.683458|S|100|17.75|0|100
A|IE|20260121|13:01:15.709998|S|40|17.75|0|40
A|IE|20260121|13:01:15.710016|S|18|17.73|0|18
A|IE|20260121|13:01:41.146039|S|58|17.69|0|58
A|IE|20260121|13:02:10.480010|S|100|17.69|0|100
A|IE|20260121|13:04:23.576527|S|11|17.63|0|11
A|IE|20260121|13:04:23.618696|S|1|17.63|0|1
A|IE|20260121|13:04:23.618696|S|12|17.63|0|12
A|IE|20260121|13:04:23.618697|S|12|17.63|0|12
A|IE|20260121|13:04:23.618697|S|10|17.63|0|10
A|IE|20260121|13:05:09.634524|S|1|17.6|0|1
A|IE|20260121|13:05:09.634614|S|34|17.6|0|34
A|IE|20260121|13:05:09.634615|S|5|17.6|0|5
A|IE|20260121|13:07:19.571124|S|1|17.57|0|1
A|IE|20260121|13:07:55.323252|S|100|17.58|0|100
A|IE|20260121|13:07:55.323278|S|84|17.58|0|84
A|IE|20260121|13:07:55.323279|S|16|17.57|0|16
A|IE|20260121|13:07:55.323311|S|16|17.57|0|16
A|IE|20260121|13:07:55.323311|S|84|17.57|0|84
A|IE|20260121|13:07:55.323473|S|84|17.57|0|84
A|IE|20260121|13:07:56.323585|S|63|17.56|0|63
A|IE|20260121|13:08:03.324509|S|100|17.55|0|100
A|IE|20260121|13:08:30.958071|S|54|17.52|0|54
A|IE|20260121|13:08:30.958071|S|100|17.53|0|100
A|IE|20260121|13:08:30.958071|S|8|17.52|0|8
A|IE|20260121|13:09:58.424951|S|63|17.52|0|63
A|IE|20260121|13:12:40.501778|S|2|17.67|0|2
A|IE|20260121|13:13:09.073419|S|100|17.63|0|100
A|IE|20260121|13:13:09.073497|S|100|17.62|0|100
A|IE|20260121|13:13:09.073497|S|2|17.62|0|2
A|IE|20260121|13:17:54.271356|S|100|17.54|0|100
A|IE|20260121|13:17:54.271357|S|20|17.53|0|20
A|IE|20260121|13:19:47.777469|S|3|17.54|0|3
A|IE|20260121|13:20:00.715688|S|100|17.55|0|100
A|IE|20260121|13:20:51.357716|S|70|17.51|0|70
A|IE|20260121|13:22:07.930368|S|70|17.6|0|70
A|IE|20260121|13:22:15.276793|S|30|17.6|0|30
A|IE|20260121|13:24:27.672099|S|80|17.6|0|80
A|IE|20260121|13:24:27.672099|S|20|17.61|0|20
A|IE|20260121|13:25:20.164423|S|80|17.6|0|80
A|IE|20260121|13:25:20.164424|S|20|17.61|0|20
A|IE|20260121|13:25:56.452524|S|2|17.6|0|2
A|IE|20260121|13:26:37.815346|S|38|17.62|0|38
A|IE|20260121|13:26:37.815346|S|32|17.62|0|32
A|IE|20260121|13:26:49.018731|S|62|17.62|0|62
A|IE|20260121|13:27:35.027286|S|17|17.64|0|17
A|IE|20260121|13:29:30.664299|S|70|17.66|0|70
A|IE|20260121|13:29:30.764949|S|160|17.65|0|160
A|IE|20260121|13:29:30.764968|S|1|17.65|0|1
A|IE|20260121|13:29:30.764996|S|100|17.64|0|100
A|IE|20260121|13:29:30.764996|S|60|17.64|0|60
A|IE|20260121|13:30:19.832906|S|80|17.7|0|80
A|IE|20260121|13:30:19.832906|S|2|17.71|0|2
A|IE|20260121|13:30:19.832907|S|18|17.71|0|18
A|IE|20260121|13:30:38.716980|S|4|17.65|0|4
A|IE|20260121|13:30:38.717002|S|10|17.65|0|10
A|IE|20260121|13:30:38.717324|S|5|17.65|0|5
A|IE|20260121|13:30:38.717727|S|5|17.65|0|5
A|IE|20260121|13:30:38.718141|S|5|17.65|0|5
A|IE|20260121|13:30:38.718374|S|6|17.65|0|6
A|IE|20260121|13:30:38.719196|S|3|17.65|0|3
A|IE|20260121|13:31:21.976561|S|1|17.7|0|1
A|IE|20260121|13:33:42.194534|S|200|17.66|0|200
A|IE|20260121|13:33:42.395391|S|100|17.65|0|100
A|IE|20260121|13:33:42.395857|S|15|17.65|0|15
A|IE|20260121|13:33:49.029248|S|320|17.66|0|320
A|IE|20260121|13:35:13.017841|S|25|17.64|0|25
A|IE|20260121|13:36:07.728896|S|36|17.62|0|36
A|IE|20260121|13:37:00.131373|S|70|17.59|0|70
A|IE|20260121|13:37:14.964510|S|11|17.56|0|11
A|IE|20260121|13:37:14.964510|S|51|17.56|0|51
A|IE|20260121|13:38:27.590322|S|100|17.6|0|100
A|IE|20260121|13:41:54.850206|S|2|17.56|0|2
A|IE|20260121|13:45:56.293006|S|25|17.56|0|25
A|IE|20260121|13:45:56.293006|S|75|17.57|0|75
A|IE|20260121|13:49:30.222731|S|100|17.59|0|100
A|IE|20260121|13:49:30.222731|S|24|17.59|0|24
A|IE|20260121|13:53:47.181366|S|10|17.6|0|10
A|IE|20260121|13:53:47.181367|S|38|17.6|0|38
A|IE|20260121|13:53:47.181367|S|19|17.6|0|19
A|IE|20260121|13:53:47.231747|S|19|17.59|0|19
A|IE|20260121|13:55:06.346222|S|6|17.58|0|6
A|IE|20260121|13:55:06.346222|S|31|17.58|0|31
A|IE|20260121|13:55:06.346222|S|6|17.58|0|6
A|IE|20260121|13:55:06.346223|S|1|17.58|0|1
A|IE|20260121|13:55:06.346223|S|83|17.58|0|83
A|IE|20260121|13:55:06.363695|S|10|17.57|0|10
A|IE|20260121|13:55:06.363695|S|36|17.57|0|36
A|IE|20260121|13:58:12.962159|S|5|17.63|0|5
A|IE|20260121|13:58:27.922317|S|1|17.6|0|1
A|IE|20260121|13:58:40.247544|S|25|17.62|0|25
A|IE|20260121|13:58:40.247800|S|25|17.62|0|25
A|IE|20260121|13:58:40.247887|S|25|17.62|0|25
A|IE|20260121|13:59:07.722210|S|15|17.64|0|15
A|IE|20260121|13:59:34.242473|S|15|17.64|0|15
A|IE|20260121|13:59:51.161830|S|6|17.64|0|6
A|IE|20260121|14:01:15.738510|S|100|17.57|0|100
A|IE|20260121|14:04:07.176328|S|50|17.54|0|50
A|IE|20260121|14:04:07.176328|S|11|17.54|0|11
A|IE|20260121|14:04:07.195018|S|12|17.53|0|12
A|IE|20260121|14:06:31.169650|S|100|17.51|0|100
A|IE|20260121|14:06:31.169693|S|44|17.51|0|44
A|IE|20260121|14:06:31.195833|S|24|17.5|0|24
A|IE|20260121|14:08:25.246648|S|2|17.5|0|2
A|IE|20260121|14:09:29.222864|S|100|17.53|0|100
A|IE|20260121|14:10:19.073981|S|29|17.56|0|29
A|IE|20260121|14:10:19.074027|S|71|17.56|0|71
A|IE|20260121|14:11:28.953683|S|150|17.53|0|150
A|IE|20260121|14:11:28.953757|S|10|17.53|0|10
A|IE|20260121|14:12:47.590271|S|1|17.55|0|1
A|IE|20260121|14:12:47.590272|S|98|17.55|0|98
A|IE|20260121|14:13:32.647281|S|70|17.53|0|70
A|IE|20260121|14:13:32.647281|S|360|17.53|0|360
A|IE|20260121|14:13:32.647282|S|51|17.53|0|51
A|IE|20260121|14:13:32.648741|S|100|17.52|0|100
A|IE|20260121|14:14:11.330832|S|100|17.5|0|100
A|IE|20260121|14:17:25.851447|S|100|17.51|0|100
A|IE|20260121|14:17:25.851447|S|1|17.5|0|1
A|IE|20260121|14:17:25.851448|S|100|17.51|0|100
A|IE|20260121|14:20:11.165680|S|100|17.54|0|100
A|IE|20260121|14:22:12.121140|S|25|17.55|0|25
A|IE|20260121|14:22:12.189481|S|75|17.55|0|75
A|IE|20260121|14:22:12.189482|S|100|17.54|0|100
A|IE|20260121|14:22:20.379191|S|5|17.58|0|5
A|IE|20260121|14:22:20.379217|S|29|17.58|0|29
A|IE|20260121|14:22:20.379217|S|95|17.58|0|95
A|IE|20260121|14:22:20.379218|S|71|17.58|0|71
A|IE|20260121|14:22:20.380456|S|80|17.57|0|80
A|IE|20260121|14:22:24.552905|S|100|17.57|0|100
A|IE|20260121|14:22:24.552905|S|100|17.57|0|100
A|IE|20260121|14:22:58.207719|S|8|17.59|0|8
A|IE|20260121|14:25:43.487627|S|100|17.63|0|100
A|IE|20260121|14:25:43.499676|S|8|17.62|0|8
A|IE|20260121|14:25:51.344934|S|24|17.61|0|24
A|IE|20260121|14:25:51.344934|S|11|17.61|0|11
A|IE|20260121|14:25:51.344934|S|4|17.61|0|4
A|IE|20260121|14:25:51.344970|S|39|17.61|0|39
A|IE|20260121|14:25:51.345148|S|22|17.61|0|22
A|IE|20260121|14:27:18.722872|S|95|17.64|0|95
A|IE|20260121|14:27:18.722904|S|5|17.64|0|5
A|IE|20260121|14:27:39.719603|S|12|17.69|0|12
A|IE|20260121|14:27:39.743100|S|10|17.71|0|10
A|IE|20260121|14:27:41.025897|S|90|17.71|0|90
A|IE|20260121|14:27:41.331292|S|25|17.72|0|25
A|IE|20260121|14:27:41.331371|S|25|17.72|0|25
A|IE|20260121|14:27:41.331441|S|25|17.72|0|25
A|IE|20260121|14:27:41.331515|S|25|17.72|0|25
A|IE|20260121|14:27:41.331587|S|25|17.72|0|25
A|IE|20260121|14:27:41.331658|S|25|17.72|0|25
A|IE|20260121|14:27:41.752404|S|2|17.73|0|2
A|IE|20260121|14:27:43.054864|S|97|17.75|0|97
A|IE|20260121|14:27:43.238015|S|100|17.75|0|100
A|IE|20260121|14:27:58.044470|S|8|17.71|0|8
A|IE|20260121|14:27:58.044509|S|100|17.71|0|100
A|IE|20260121|14:27:58.044511|S|8|17.71|0|8
A|IE|20260121|14:27:58.062448|S|100|17.71|0|100
A|IE|20260121|14:27:58.062513|S|25|17.71|0|25
A|IE|20260121|14:27:58.062594|S|25|17.71|0|25
A|IE|20260121|14:27:58.062665|S|15|17.71|0|15
A|IE|20260121|14:28:27.658273|S|25|17.63|0|25
A|IE|20260121|14:28:33.760416|S|100|17.62|0|100
A|IE|20260121|14:29:34.912972|S|5|17.76|0|5
A|IE|20260121|14:29:37.704743|S|25|17.82|0|25
A|IE|20260121|14:29:55.692037|S|100|17.73|0|100
A|IE|20260121|14:31:57.950425|S|6|17.69|0|6
A|IE|20260121|14:31:57.950580|S|25|17.69|0|25
A|IE|20260121|14:31:57.950739|S|44|17.69|0|44
A|IE|20260121|14:31:57.953325|S|6|17.68|0|6
A|IE|20260121|14:34:02.285967|S|70|17.78|0|70
A|IE|20260121|14:35:16.069327|S|62|17.76|0|62
A|IE|20260121|14:35:16.069327|S|100|17.74|0|100
A|IE|20260121|14:35:50.115383|S|100|17.74|0|100
A|IE|20260121|14:35:50.115383|S|70|17.73|0|70
A|IE|20260121|14:35:50.115383|S|18|17.73|0|18
A|IE|20260121|14:36:13.188832|S|30|17.73|0|30
A|IE|20260121|14:36:13.188832|S|70|17.73|0|70
A|IE|20260121|14:37:19.765245|S|5|17.69|0|5
A|IE|20260121|14:37:19.765245|S|60|17.71|0|60
A|IE|20260121|14:38:01.938927|S|60|17.77|0|60
A|IE|20260121|14:39:06.246587|S|6|17.79|0|6
A|IE|20260121|14:39:15.483716|S|94|17.79|0|94
A|IE|20260121|14:39:15.483717|S|6|17.79|0|6
A|IE|20260121|14:39:19.085276|S|94|17.79|0|94
A|IE|20260121|14:39:19.085277|S|100|17.79|0|100
A|IE|20260121|14:39:19.085277|S|8|17.79|0|8
A|IE|20260121|14:39:23.340052|S|70|17.77|0|70
A|IE|20260121|14:40:20.580982|S|48|17.72|0|48
A|IE|20260121|14:40:53.712968|S|100|17.78|0|100
A|IE|20260121|14:43:04.136488|S|15|17.8|0|15
A|IE|20260121|14:43:31.461472|S|100|17.79|0|100
A|IE|20260121|14:44:17.979376|S|300|17.8|0|300
A|IE|20260121|14:47:31.411111|S|35|17.86|0|35
A|IE|20260121|14:47:39.708356|S|100|17.88|0|100
A|IE|20260121|14:48:47.816169|S|100|17.88|0|100
A|IE|20260121|14:49:09.621046|S|9|17.87|0|9
A|IE|20260121|14:49:27.679722|S|12|17.89|0|12
A|IE|20260121|14:49:40.646601|S|70|17.91|0|70
A|IE|20260121|14:49:47.275647|S|99|17.84|0|99
A|IE|20260121|14:50:12.113644|S|30|17.91|0|30
A|IE|20260121|14:50:12.113645|S|70|17.92|0|70
A|IE|20260121|14:50:52.611419|S|25|17.85|0|25
A|IE|20260121|14:51:25.848000|S|16|17.79|0|16
A|IE|20260121|14:51:25.848000|S|4|17.79|0|4
A|IE|20260121|14:51:52.748684|S|4|17.78|0|4
A|IE|20260121|14:51:52.785663|S|2|17.77|0|2
A|IE|20260121|14:51:52.785664|S|15|17.77|0|15
A|IE|20260121|14:51:52.836047|S|2|17.76|0|2
A|IE|20260121|14:51:52.836048|S|2|17.76|0|2
A|IE|20260121|14:51:52.836048|S|8|17.76|0|8
A|IE|20260121|14:54:19.007916|S|100|17.81|0|100
A|IE|20260121|14:55:02.540866|S|70|17.79|0|70
A|IE|20260121|14:55:02.540866|S|12|17.79|0|12
A|IE|20260121|14:55:33.094074|S|100|17.86|0|100
A|IE|20260121|14:55:33.094074|S|100|17.85|0|100
A|IE|20260121|14:55:33.095202|S|100|17.86|0|100
A|IE|20260121|14:55:33.095202|S|47|17.86|0|47
A|IE|20260121|14:56:15.802288|S|3|17.91|0|3
A|IE|20260121|14:56:15.802288|S|10|17.91|0|10
A|IE|20260121|14:58:12.042043|S|200|17.91|0|200
A|IE|20260121|14:58:59.276241|S|67|17.92|0|67
A|IE|20260121|14:59:39.738648|S|100|17.93|0|100
A|IE|20260121|15:00:30.147233|S|25|17.89|0|25
A|IE|20260121|15:00:30.736357|S|75|17.89|0|75
A|IE|20260121|15:01:15.266592|S|57|17.86|0|57
A|IE|20260121|15:01:15.266674|S|25|17.86|0|25
A|IE|20260121|15:01:15.266768|S|25|17.86|0|25
A|IE|20260121|15:01:15.267028|S|57|17.86|0|57
A|IE|20260121|15:01:15.267047|S|25|17.86|0|25
A|IE|20260121|15:01:15.267048|S|11|17.86|0|11
A|IE|20260121|15:01:15.267048|S|46|17.85|0|46
A|IE|20260121|15:01:15.267396|S|4|17.85|0|4
A|IE|20260121|15:01:15.267396|S|6|17.85|0|6
A|IE|20260121|15:01:15.267397|S|1|17.85|0|1
A|IE|20260121|15:01:49.856061|S|1|17.81|0|1
A|IE|20260121|15:03:50.417133|S|83|17.85|0|83
A|IE|20260121|15:03:50.455492|S|80|17.82|0|80
A|IE|20260121|15:03:50.467566|S|80|17.82|0|80
A|IE|20260121|15:03:50.467774|S|100|17.82|0|100
A|IE|20260121|15:03:50.470811|S|20|17.82|0|20
A|IE|20260121|15:03:50.809816|S|8|17.81|0|8
A|IE|20260121|15:05:06.150851|S|40|17.77|0|40
A|IE|20260121|15:05:06.150851|S|4|17.77|0|4
A|IE|20260121|15:06:23.751951|S|100|17.81|0|100
A|IE|20260121|15:06:34.962773|S|10|17.87|0|10
A|IE|20260121|15:08:05.856565|S|25|17.85|0|25
A|IE|20260121|15:08:28.750969|S|100|17.85|0|100
A|IE|20260121|15:08:49.125958|S|100|17.9|0|100
A|IE|20260121|15:08:58.821266|S|100|17.9|0|100
A|IE|20260121|15:12:20.491205|S|80|17.82|0|80
A|IE|20260121|15:13:31.063113|S|100|17.86|0|100
A|IE|20260121|15:13:53.578106|S|25|17.84|0|25
A|IE|20260121|15:15:18.942494|S|2|17.87|0|2
A|IE|20260121|15:15:46.673948|S|6|17.83|0|6
A|IE|20260121|15:15:46.707100|S|16|17.82|0|16
A|IE|20260121|15:16:01.805061|S|41|17.8|0|41
A|IE|20260121|15:21:17.885757|S|300|17.8|0|300
A|IE|20260121|15:27:10.048704|S|100|17.8|0|100
A|IE|20260121|15:29:52.809520|S|20|17.76|0|20
A|IE|20260121|15:29:52.854771|S|10|17.75|0|10
A|IE|20260121|15:29:54.020797|S|4|17.74|0|4
A|IE|20260121|15:31:11.305103|S|100|17.77|0|100
A|IE|20260121|15:32:32.679939|S|60|17.81|0|60
A|IE|20260121|15:32:32.679939|S|5|17.82|0|5
A|IE|20260121|15:32:32.679939|S|3|17.82|0|3
A|IE|20260121|15:32:32.679939|S|32|17.82|0|32
A|IE|20260121|15:33:12.488282|S|3|17.84|0|3
A|IE|20260121|15:33:48.957470|S|5|17.86|0|5
A|IE|20260121|15:33:54.400334|S|6|17.87|0|6
A|IE|20260121|15:33:56.873708|S|5|17.86|0|5
A|IE|20260121|15:33:56.873708|S|95|17.86|0|95
A|IE|20260121|15:34:45.624946|S|51|17.84|0|51
A|IE|20260121|15:35:21.183864|S|13|17.88|0|13
A|IE|20260121|15:35:30.693711|S|70|17.89|0|70
A|IE|20260121|15:37:52.535253|S|16|17.85|0|16
A|IE|20260121|15:37:52.535253|S|79|17.85|0|79
A|IE|20260121|15:37:52.535254|S|2|17.85|0|2
A|IE|20260121|15:40:01.064478|S|100|17.9|0|100
A|IE|20260121|15:40:01.064478|S|100|17.9|0|100
A|IE|20260121|15:40:01.064478|S|100|17.9|0|100
A|IE|20260121|15:40:01.064498|S|50|17.9|0|50
A|IE|20260121|15:41:34.330981|S|100|17.91|0|100
A|IE|20260121|15:41:35.223755|S|1|17.9|0|1
A|IE|20260121|15:41:35.223839|S|100|17.9|0|100
A|IE|20260121|15:41:35.324625|S|100|17.89|0|100
A|IE|20260121|15:41:45.446924|S|16|17.88|0|16
A|IE|20260121|15:41:45.446924|S|100|17.88|0|100
A|IE|20260121|15:43:33.828061|S|100|17.92|0|100
A|IE|20260121|15:45:12.197701|S|180|17.93|0|180
A|IE|20260121|15:45:51.117658|S|78|17.92|0|78
A|IE|20260121|15:45:58.224563|S|25|17.91|0|25
A|IE|20260121|15:45:58.224637|S|25|17.91|0|25
A|IE|20260121|15:45:58.224704|S|25|17.91|0|25
A|IE|20260121|15:45:58.224771|S|25|17.91|0|25
A|IE|20260121|15:46:44.638755|S|2|17.92|0|2
A|IE|20260121|15:47:23.429456|S|1|17.91|0|1
A|IE|20260121|15:47:23.429457|S|100|17.91|0|100
A|IE|20260121|15:47:23.431649|S|2|17.9|0|2
A|IE|20260121|15:47:23.431649|S|39|17.9|0|39
A|IE|20260121|15:47:23.431650|S|78|17.9|0|78
A|IE|20260121|15:47:36.261187|S|30|17.91|0|30
A|IE|20260121|15:47:52.413740|S|10|17.92|0|10
A|IE|20260121|15:47:52.413741|S|10|17.92|0|10
A|IE|20260121|15:47:52.414396|S|10|17.92|0|10
A|IE|20260121|15:47:56.130487|S|9|17.91|0|9
A|IE|20260121|15:47:57.419879|S|1|17.91|0|1
A|IE|20260121|15:48:48.484028|S|10|17.92|0|10
A|IE|20260121|15:49:36.015839|S|25|17.91|0|25
A|IE|20260121|15:49:36.052373|S|10|17.91|0|10
A|IE|20260121|15:49:53.061653|S|20|17.9|0|20
A|IE|20260121|15:49:56.520249|S|12|17.88|0|12
A|IE|20260121|15:49:59.599032|S|2|17.87|0|2
A|IE|20260121|15:50:24.787418|S|70|17.9|0|70
A|IE|20260121|15:51:38.229729|S|30|17.9|0|30
A|IE|20260121|15:51:38.229729|S|100|17.9|0|100
A|IE|20260121|15:51:38.229730|S|10|17.9|0|10
A|IE|20260121|15:51:38.229806|S|100|17.9|0|100
A|IE|20260121|15:51:39.239020|S|100|17.9|0|100
A|IE|20260121|15:51:39.239033|S|13|17.9|0|13
A|IE|20260121|15:53:46.243903|S|100|17.89|0|100
A|IE|20260121|15:54:29.154601|S|100|17.89|0|100
A|IE|20260121|15:54:34.770847|S|25|17.9|0|25
A|IE|20260121|15:54:59.365896|S|22|17.91|0|22
A|IE|20260121|15:55:02.162742|S|1|17.89|0|1
A|IE|20260121|15:55:02.452748|S|19|17.89|0|19
A|IE|20260121|15:55:03.680393|S|25|17.88|0|25
A|IE|20260121|15:55:03.680394|S|39|17.88|0|39
A|IE|20260121|15:55:03.680394|S|2|17.88|0|2
A|IE|20260121|15:55:03.680394|S|25|17.88|0|25
A|IE|20260121|15:55:03.680395|S|2|17.88|0|2
A|IE|20260121|15:55:03.680395|S|48|17.88|0|48
A|IE|20260121|15:55:03.680429|S|19|17.88|0|19
A|IE|20260121|15:55:03.680429|S|25|17.88|0|25
A|IE|20260121|15:55:19.211056|S|20|17.89|0|20
A|IE|20260121|15:55:21.804008|S|60|17.89|0|60
A|IE|20260121|15:55:55.770639|S|5|17.9|0|5
A|IE|20260121|15:55:55.770639|S|14|17.9|0|14
A|IE|20260121|15:55:55.770639|S|2|17.9|0|2
A|IE|20260121|15:55:55.770640|S|100|17.9|0|100
A|IE|20260121|15:55:55.770640|S|100|17.9|0|100
A|IE|20260121|15:55:55.770643|S|52|17.9|0|52
A|IE|20260121|15:55:55.770643|S|6|17.9|0|6
A|IE|20260121|15:55:55.770643|S|4|17.9|0|4
A|IE|20260121|15:55:55.770643|S|100|17.9|0|100
A|IE|20260121|15:55:55.770644|S|6|17.9|0|6
A|IE|20260121|15:55:55.770789|S|40|17.9|0|40
A|IE|20260121|15:55:55.771217|S|60|17.9|0|60
A|IE|20260121|15:55:55.771217|S|100|17.9|0|100
A|IE|20260121|15:55:55.777204|S|10|17.9|0|10
A|IE|20260121|15:56:11.005377|S|10|17.9|0|10
A|IE|20260121|15:56:11.886958|S|2|17.89|0|2
A|IE|20260121|15:56:11.886959|S|53|17.89|0|53
A|IE|20260121|15:56:11.886959|S|67|17.89|0|67
A|IE|20260121|15:56:11.886959|S|2|17.89|0|2
A|IE|20260121|15:56:11.886960|S|100|17.89|0|100
A|IE|20260121|15:56:11.887311|S|100|17.89|0|100
A|IE|20260121|15:56:22.620660|S|24|17.9|0|24
A|IE|20260121|15:56:22.620660|S|100|17.9|0|100
A|IE|20260121|15:56:22.621107|S|50|17.91|0|50
A|IE|20260121|15:56:22.621108|S|100|17.91|0|100
A|IE|20260121|15:56:22.621108|S|53|17.91|0|53
A|IE|20260121|15:56:46.167536|S|200|17.91|0|200
A|IE|20260121|15:56:46.167536|S|200|17.91|0|200
A|IE|20260121|15:56:46.470300|S|6|17.9|0|6
A|IE|20260121|15:56:46.470300|S|25|17.9|0|25
A|IE|20260121|15:56:46.470300|S|100|17.9|0|100
A|IE|20260121|15:56:46.470301|S|5|17.9|0|5
A|IE|20260121|15:56:46.470301|S|4|17.9|0|4
A|IE|20260121|15:56:46.470303|S|14|17.9|0|14
A|IE|20260121|15:56:46.470303|S|100|17.9|0|100
A|IE|20260121|15:56:46.470303|S|21|17.9|0|21
A|IE|20260121|15:56:46.470303|S|6|17.9|0|6
A|IE|20260121|15:56:46.470304|S|100|17.9|0|100
A|IE|20260121|15:56:46.470304|S|100|17.9|0|100
A|IE|20260121|15:56:46.470335|S|100|17.9|0|100
A|IE|20260121|15:56:46.470335|S|100|17.9|0|100
A|IE|20260121|15:56:46.470335|S|100|17.9|0|100
A|IE|20260121|15:57:26.018677|S|100|17.89|0|100
A|IE|20260121|15:57:26.018677|S|100|17.89|0|100
A|IE|20260121|15:57:26.018677|S|4|17.89|0|4
A|IE|20260121|15:57:26.018678|S|4|17.89|0|4
A|IE|20260121|15:57:26.018678|S|14|17.89|0|14
A|IE|20260121|15:57:26.018681|S|6|17.89|0|6
A|IE|20260121|15:57:26.018682|S|5|17.89|0|5
A|IE|20260121|15:57:26.018682|S|100|17.89|0|100
A|IE|20260121|15:57:26.018682|S|20|17.89|0|20
A|IE|20260121|15:57:26.018683|S|58|17.89|0|58
A|IE|20260121|15:57:26.018683|S|57|17.89|0|57
A|IE|20260121|15:57:26.018683|S|54|17.89|0|54
A|IE|20260121|15:57:26.018684|S|30|17.89|0|30
A|IE|20260121|15:57:26.018684|S|100|17.89|0|100
A|IE|20260121|15:58:00.100914|S|200|17.88|0|200
A|IE|20260121|15:58:10.586640|S|22|17.87|0|22
A|IE|20260121|15:58:10.586734|S|178|17.87|0|178
A|IE|20260121|15:58:10.586734|S|1|17.87|0|1
A|IE|20260121|15:58:10.586734|S|46|17.87|0|46
A|IE|20260121|15:58:10.587162|S|14|17.87|0|14
A|IE|20260121|15:58:10.587162|S|100|17.87|0|100
A|IE|20260121|15:58:10.587162|S|4|17.87|0|4
A|IE|20260121|15:58:10.587162|S|54|17.87|0|54
A|IE|20260121|15:58:10.587163|S|20|17.87|0|20
A|IE|20260121|15:58:10.587163|S|247|17.87|0|247
A|IE|20260121|15:58:10.587163|S|300|17.87|0|300
A|IE|20260121|15:58:10.612520|S|217|17.87|0|217
A|IE|20260121|15:58:16.008450|S|1|17.89|0|1
A|IE|20260121|15:58:16.008450|S|64|17.89|0|64
A|IE|20260121|15:58:16.593306|S|46|17.9|0|46
A|IE|20260121|15:58:16.593306|S|56|17.9|0|56
A|IE|20260121|15:58:16.593306|S|100|17.9|0|100
A|IE|20260121|15:58:16.593306|S|56|17.9|0|56
A|IE|20260121|15:58:16.593307|S|100|17.9|0|100
A|IE|20260121|15:58:16.593308|S|53|17.9|0|53
A|IE|20260121|15:58:17.683055|S|62|17.92|0|62
A|IE|20260121|15:58:19.327309|S|2|17.92|0|2
A|IE|20260121|15:58:24.901110|S|7|17.92|0|7
A|IE|20260121|15:58:28.569097|S|20|17.92|0|20
A|IE|20260121|15:58:28.569097|S|8|17.92|0|8
A|IE|20260121|15:58:39.059074|S|12|17.93|0|12
A|IE|20260121|15:58:39.992184|S|150|17.93|0|150
A|IE|20260121|15:58:46.279596|S|138|17.93|0|138
A|IE|20260121|15:58:46.279625|S|141|17.93|0|141
A|IE|20260121|15:58:46.279667|S|2|17.93|0|2
A|IE|20260121|15:58:46.279667|S|21|17.93|0|21
A|IE|20260121|15:58:46.279668|S|20|17.93|0|20
A|IE|20260121|15:58:46.279668|S|25|17.93|0|25
A|IE|20260121|15:58:46.279669|S|6|17.93|0|6
A|IE|20260121|15:58:46.279670|S|6|17.93|0|6
A|IE|20260121|15:58:46.279671|S|5|17.93|0|5
A|IE|20260121|15:58:46.279671|S|16|17.93|0|16
A|IE|20260121|15:58:46.279671|S|2|17.93|0|2
A|IE|20260121|15:58:46.279671|S|101|17.93|0|101
A|IE|20260121|15:58:46.279672|S|4|17.93|0|4
A|IE|20260121|15:58:46.279672|S|163|17.93|0|163
A|IE|20260121|15:58:46.279672|S|6|17.93|0|6
A|IE|20260121|15:58:46.279672|S|6|17.93|0|6
A|IE|20260121|15:58:46.280807|S|300|17.92|0|300
A|IE|20260121|15:58:46.280807|S|2|17.92|0|2
A|IE|20260121|15:58:46.280808|S|88|17.92|0|88
A|IE|20260121|15:58:46.392466|S|100|17.93|0|100
A|IE|20260121|15:58:46.392466|S|100|17.93|0|100
A|IE|20260121|15:58:46.401323|S|300|17.93|0|300
A|IE|20260121|15:58:46.401323|S|292|17.93|0|292
A|IE|20260121|15:59:00.002360|S|87|17.92|0|87
A|IE|20260121|15:59:00.002478|S|1|17.91|0|1
A|IE|20260121|15:59:00.002478|S|63|17.92|0|63
A|IE|20260121|15:59:00.002479|S|12|17.91|0|12
A|IE|20260121|15:59:00.002483|S|1|17.91|0|1
A|IE|20260121|15:59:00.002483|S|1|17.91|0|1
A|IE|20260121|15:59:00.002484|S|5|17.91|0|5
A|IE|20260121|15:59:00.002484|S|17|17.91|0|17
A|IE|20260121|15:59:00.002531|E|33|17.91|0|33
A|IE|20260121|15:59:00.002531|E|50|17.91|0|50
A|IE|20260121|15:59:00.002532|E|117|17.91|0|117
A|IE|20260121|15:59:00.002572|E|83|17.91|0|83
A|IE|20260121|15:59:00.002572|E|10|17.91|0|10
A|IE|20260121|15:59:00.002573|E|107|17.91|0|107
A|IE|20260121|15:59:00.002633|E|93|17.91|0|93
A|IE|20260121|15:59:00.002634|E|7|17.91|0|7
A|IE|20260121|15:59:00.002710|E|30|17.91|0|30
A|IE|20260121|15:59:00.002756|S|62|17.91|0|62
A|IE|20260121|15:59:00.008855|S|56|17.91|0|56
A|IE|20260121|15:59:00.008855|S|132|17.91|0|132
A|IE|20260121|15:59:00.008855|S|6|17.91|0|6
A|IE|20260121|15:59:00.008878|S|1|17.9|0|1
A|IE|20260121|15:59:00.008878|S|64|17.91|0|64
A|IE|20260121|15:59:00.008879|S|4|17.9|0|4
A|IE|20260121|15:59:00.008879|S|13|17.9|0|13
A|IE|20260121|15:59:00.008879|S|1|17.9|0|1
A|IE|20260121|15:59:00.008882|S|100|17.9|0|100
A|IE|20260121|15:59:00.008882|S|5|17.9|0|5
A|IE|20260121|15:59:00.008883|S|38|17.9|0|38
A|IE|20260121|15:59:00.101293|S|200|17.91|0|200
A|IE|20260121|15:59:00.101457|S|134|17.91|0|134
A|IE|20260121|15:59:00.204587|S|100|17.9|0|100
A|IE|20260121|15:59:00.204587|S|62|17.9|0|62
A|IE|20260121|15:59:00.204587|S|10|17.9|0|10
A|IE|20260121|15:59:00.215890|S|150|17.91|0|150
A|IE|20260121|15:59:00.215954|S|22|17.91|0|22
A|IE|20260121|15:59:07.996074|S|11|17.92|0|11
A|IE|20260121|15:59:07.996074|S|38|17.92|0|38
A|IE|20260121|15:59:12.121270|E|100|17.92|0|100
A|IE|20260121|15:59:12.121364|E|100|17.92|0|100
A|IE|20260121|15:59:12.121509|E|61|17.92|0|61
A|IE|20260121|15:59:12.121509|E|39|17.92|0|39
A|IE|20260121|15:59:12.121556|E|100|17.92|0|100
A|IE|20260121|15:59:12.122412|E|36|17.92|0|36
A|IE|20260121|15:59:12.122412|E|64|17.92|0|64
A|IE|20260121|15:59:17.424693|S|54|17.93|0|54
A|IE|20260121|15:59:17.683234|S|1|17.94|0|1
A|IE|20260121|15:59:17.683234|S|99|17.94|0|99
A|IE|20260121|15:59:17.945266|S|50|17.95|0|50
A|IE|20260121|15:59:17.945323|S|100|17.95|0|100
A|IE|20260121|15:59:17.980944|S|1|17.95|0|1
A|IE|20260121|15:59:19.735605|S|100|17.96|0|100
A|IE|20260121|15:59:21.039004|S|280|17.96|0|280
A|IE|20260121|15:59:21.039027|S|7|17.96|0|7
A|IE|20260121|15:59:21.039027|S|120|17.96|0|120
A|IE|20260121|15:59:41.996313|S|7|17.97|0|7
A|IE|20260121|15:59:41.996313|S|70|17.97|0|70
A|IE|20260121|15:59:41.996314|S|100|17.97|0|100
A|IE|20260121|15:59:41.996314|S|300|17.97|0|300
A|IE|20260121|15:59:41.996337|S|100|17.97|0|100
A|IE|20260121|15:59:41.996337|S|110|17.97|0|110
A|IE|20260121|15:59:41.996486|S|211|17.97|0|211
A|IE|20260121|15:59:41.996486|S|100|17.97|0|100
A|IE|20260121|15:59:41.996491|S|31|17.97|0|31
A|IE|20260121|15:59:41.996495|S|35|17.97|0|35
A|IE|20260121|15:59:41.996502|S|8|17.97|0|8
A|IE|20260121|15:59:43.450448|S|45|17.96|0|45
A|IE|20260121|15:59:43.451044|S|55|17.96|0|55
A|IE|20260121|15:59:44.465833|S|40|17.96|0|40
A|IE|20260121|15:59:44.465833|S|55|17.96|0|55
A|IE|20260121|15:59:44.465833|S|100|17.96|0|100
A|IE|20260121|15:59:44.465834|S|125|17.96|0|125
A|IE|20260121|15:59:47.437549|S|2|17.97|0|2
A|IE|20260121|15:59:47.490004|S|100|17.97|0|100
A|IE|20260121|15:59:47.679321|S|21|17.97|0|21
A|IE|20260121|15:59:47.761005|S|1|17.97|0|1
A|IE|20260121|15:59:47.926145|S|17|17.97|0|17
A|IE|20260121|15:59:48.325922|S|38|17.96|0|38
A|IE|20260121|15:59:49.040700|S|179|17.97|0|179
A|IE|20260121|15:59:50.003717|S|1|17.98|0|1
A|IE|20260121|15:59:50.003736|S|5|17.96|0|5
A|IE|20260121|15:59:50.003737|S|1|17.96|0|1
A|IE|20260121|15:59:50.028190|S|13|17.95|0|13
A|IE|20260121|15:59:50.054723|S|5|17.97|0|5
A|IE|20260121|15:59:50.220470|S|4|17.97|0|4
A|IE|20260121|15:59:50.231751|S|13|17.95|0|13
A|IE|20260121|15:59:50.640949|S|29|17.97|0|29
A|IE|20260121|15:59:50.640963|S|25|17.95|0|25
A|IE|20260121|15:59:50.646911|S|9|17.98|0|9
A|IE|20260121|15:59:50.799050|S|36|17.97|0|36
A|IE|20260121|15:59:50.897797|S|1|17.95|0|1
A|IE|20260121|15:59:51.008642|S|1|17.95|0|1
A|IE|20260121|15:59:51.729924|S|20|17.95|0|20
A|IE|20260121|15:59:51.729925|S|13|17.95|0|13
A|IE|20260121|15:59:51.729925|S|100|17.95|0|100
A|IE|20260121|15:59:51.729925|S|20|17.95|0|20
A|IE|20260121|15:59:51.850577|S|4|17.96|0|4
A|IE|20260121|15:59:52.681835|S|90|17.96|0|90
A|IE|20260121|15:59:52.681835|S|1|17.97|0|1
A|IE|20260121|15:59:52.681835|S|9|17.97|0|9
A|IE|20260121|15:59:54.768415|S|50|17.96|0|50
A|IE|20260121|15:59:54.768416|S|1|17.97|0|1
A|IE|20260121|15:59:54.991454|S|4|17.97|0|4
A|IE|20260121|15:59:55.001102|S|3|17.97|0|3
A|IE|20260121|15:59:55.003398|S|2|17.97|0|2
A|IE|20260121|15:59:55.175382|S|1|17.94|0|1
A|IE|20260121|15:59:55.686984|S|4|17.94|0|4
A|IE|20260121|15:59:55.686984|S|16|17.94|0|16
A|IE|20260121|15:59:56.079688|S|40|17.96|0|40
A|IE|20260121|15:59:56.079688|S|26|17.97|0|26
A|IE|20260121|15:59:56.079689|S|34|17.97|0|34
A|IE|20260121|15:59:56.401766|S|3|17.94|0|3
A|IE|20260121|15:59:56.684882|S|36|17.94|0|36
A|IE|20260121|15:59:58.352614|S|13|17.97|0|13
A|IE|20260121|15:59:58.558300|S|30|17.97|0|30
A|IE|20260121|15:59:58.558300|S|94|17.97|0|94
A|IE|20260121|15:59:58.558301|S|76|17.98|0|76
A|IE|20260121|15:59:58.846862|E|100|17.95|0|100
A|IE|20260121|15:59:58.846862|E|95|17.94|0|95
A|IE|20260121|15:59:59.016027|S|10|17.97|0|10
A|IE|20260121|15:59:59.016359|S|238|17.95|0|238
A|IE|20260121|15:59:59.017214|S|267|17.97|0|267
A|IE|20260121|15:59:59.701167|S|218|17.97|0|218
A|IE|20260121|15:59:59.930512|E|5|17.95|0|5
A|IE|20260121|16:00:00.102359|S|121620|17.95|101557|90433
A|IEF|20260121|10:41:29.360910|S|200|95.65|0|200
A|IEF|20260121|10:41:58.186703|S|500|95.665|0|500
A|IEF|20260121|10:42:00.662087|S|200|95.665|0|200
A|IEF|20260121|10:48:18.266975|S|200|95.685|0|200
A|IEF|20260121|10:55:37.641941|S|100|95.645|0|100
A|IEF|20260121|10:56:57.160597|S|300|95.645|0|300
A|IEF|20260121|10:57:30.559883|S|400|95.645|0|400
A|IEF|20260121|10:59:12.642036|S|100|95.645|0|100
A|IEF|20260121|10:59:12.642037|S|500|95.645|0|500
A|IEF|20260121|11:00:41.916589|S|200|95.655|0|200
A|IEF|20260121|11:02:44.376452|S|100|95.675|0|100
A|IEF|20260121|11:07:37.641994|S|100|95.685|0|100
A|IEF|20260121|11:10:07.044583|S|200|95.685|0|200
A|IEF|20260121|11:13:08.707557|S|100|95.715|0|100
A|IEF|20260121|11:13:47.743193|S|500|95.72|0|500
A|IEF|20260121|11:14:47.641662|S|200|95.725|0|200
A|IEF|20260121|11:22:08.884545|S|100|95.715|0|100
A|IEF|20260121|11:27:02.964003|S|100|95.715|0|100
A|IEF|20260121|11:30:03.097878|S|100|95.735|0|100
A|IEF|20260121|11:30:55.402949|S|100|95.735|0|100
A|IEF|20260121|11:34:19.114259|S|8|95.7|0|8
A|IEF|20260121|11:34:19.114294|S|192|95.7|0|192
A|IEF|20260121|11:37:37.642056|S|200|95.685|0|200
A|IEF|20260121|11:37:47.509092|S|800|95.685|0|800
A|IEF|20260121|11:37:47.509093|S|200|95.685|0|200
A|IEF|20260121|11:37:48.138490|S|500|95.685|0|500
A|IEF|20260121|11:37:48.185091|S|300|95.685|0|300
A|IEF|20260121|11:37:48.186040|S|100|95.685|0|100
A|IEF|20260121|11:38:12.227171|S|100|95.675|0|100
A|IEF|20260121|11:40:08.592684|S|1402|95.67|0|1402
A|IEF|20260121|11:40:08.592815|S|2798|95.67|0|2798
A|IEF|20260121|11:53:09.869074|S|100|95.645|0|100
A|IEF|20260121|11:57:55.730064|S|14|95.635|0|14
A|IEF|20260121|11:58:00.161298|S|100|95.635|0|100
A|IEF|20260121|11:58:23.332074|S|9|95.635|0|9
A|IEF|20260121|12:32:08.865720|S|21|95.665|0|21
A|IEF|20260121|12:32:13.204257|S|21|95.665|0|21
A|IEF|20260121|12:32:17.957202|S|100|95.665|0|100
A|IEF|20260121|12:32:18.243526|S|100|95.665|0|100
A|IEF|20260121|12:32:18.785217|S|15|95.665|0|15
A|IEF|20260121|12:32:19.006829|S|100|95.665|0|100
A|IEF|20260121|12:32:21.530797|S|100|95.665|0|100
A|IEF|20260121|12:32:23.204620|S|16|95.665|0|16
A|IEF|20260121|12:32:24.587312|S|100|95.665|0|100
A|IEF|20260121|12:32:27.024638|S|12|95.655|0|12
A|IEF|20260121|12:32:30.198091|S|100|95.655|0|100
A|IEF|20260121|12:32:37.720338|S|400|95.655|0|400
A|IEF|20260121|12:32:37.720407|S|200|95.655|0|200
A|IEF|20260121|12:32:37.785539|S|10|95.655|0|10
A|IEF|20260121|12:32:43.207509|S|13|95.655|0|13
A|IEF|20260121|12:32:47.785889|S|9|95.655|0|9
A|IEF|20260121|12:37:16.979710|S|100|95.635|0|100
A|IEF|20260121|12:37:30.072524|S|100|95.635|0|100
A|IEF|20260121|12:37:32.141521|S|200|95.635|0|200
A|IEF|20260121|12:37:33.273601|S|21|95.635|0|21
A|IEF|20260121|12:44:23.715949|S|100|95.655|0|100
A|IEF|20260121|12:44:23.717179|S|100|95.655|0|100
A|IEF|20260121|12:44:23.717986|S|100|95.655|0|100
A|IEF|20260121|12:44:23.727039|S|300|95.655|0|300
A|IEF|20260121|12:44:24.006823|S|100|95.655|0|100
A|IEF|20260121|12:45:16.081564|S|200|95.655|0|200
A|IEF|20260121|12:45:16.081564|S|200|95.655|0|200
A|IEF|20260121|12:46:02.641603|S|100|95.655|0|100
A|IEF|20260121|12:46:03.363743|S|21|95.655|0|21
A|IEF|20260121|12:46:16.370067|S|300|95.655|0|300
A|IEF|20260121|12:54:13.460925|S|19|95.685|0|19
A|IEF|20260121|12:54:23.462651|S|19|95.685|0|19
A|IEF|20260121|12:54:48.664672|S|19|95.685|0|19
A|IEF|20260121|12:54:53.468239|S|26|95.685|0|26
A|IEF|20260121|12:55:03.470250|S|24|95.685|0|24
A|IEF|20260121|13:04:31.880449|S|9|95.695|0|9
A|IEF|20260121|13:15:32.141616|S|300|95.725|0|300
A|IEF|20260121|13:23:30.855498|S|100|95.725|0|100
A|IEF|20260121|13:28:54.002941|S|200|95.72|0|200
A|IEF|20260121|13:28:54.002941|S|100|95.72|0|100
A|IEF|20260121|13:34:36.903662|S|100|95.705|0|100
A|IEF|20260121|13:35:54.781631|S|100|95.705|0|100
A|IEF|20260121|13:58:37.019979|S|100|95.715|0|100
A|IEF|20260121|13:58:37.020557|S|100|95.715|0|100
A|IEF|20260121|13:58:41.246429|S|100|95.715|0|100
A|IEF|20260121|13:58:47.641265|S|100|95.715|0|100
A|IEF|20260121|13:58:47.641861|S|100|95.715|0|100
A|IEF|20260121|13:58:47.641902|S|100|95.715|0|100
A|IEF|20260121|13:58:55.972242|S|200|95.715|0|200
A|IEF|20260121|13:58:55.973618|S|100|95.715|0|100
A|IEF|20260121|14:27:42.633125|S|400|95.725|0|400
A|IEF|20260121|14:39:43.960051|S|597|95.78|0|597
A|IEF|20260121|15:15:33.757088|S|100|95.83|0|100
A|IEF|20260121|15:32:28.405436|S|24|95.81|0|24
A|IEF|20260121|15:32:28.405546|S|76|95.81|0|76
A|IEF|20260121|15:47:40.029657|S|100|95.8|0|100
A|IEF|20260121|15:51:56.265193|S|100|95.805|0|100
A|IEF|20260121|15:53:05.257009|S|100|95.795|0|100
A|IEF|20260121|15:53:05.259580|S|200|95.795|0|200
A|IEF|20260121|15:55:18.054005|S|50|95.795|0|50
A|IEF|20260121|15:55:18.974230|S|4|95.795|0|4
A|IEF|20260121|15:56:43.935541|S|100|95.805|0|100
A|IEFA|20260121|09:36:21.896572|S|100|91.75|0|100
A|IEFA|20260121|09:36:49.675513|S|100|91.77|0|100
A|IEFA|20260121|09:41:04.668606|S|300|91.825|0|300
A|IEFA|20260121|09:41:04.668606|S|500|91.825|0|500
A|IEFA|20260121|09:46:06.616273|S|37|91.915|0|37
A|IEFA|20260121|10:08:10.371299|S|14|91.96|0|14
A|IEFA|20260121|10:42:09.158332|S|52|91.98|0|52
A|IEFA|20260121|10:45:37.458075|S|600|92.02|0|600
A|IEFA|20260121|10:52:50.105968|S|89|91.94|0|89
A|IEFA|20260121|10:54:52.234809|S|62|91.96|0|62
A|IEFA|20260121|10:59:10.348000|S|19|91.9|0|19
A|IEFA|20260121|11:10:51.709293|S|100|91.87|0|100
A|IEFA|20260121|11:19:22.387615|S|600|91.825|0|600
A|IEFA|20260121|11:32:20.726697|S|156|91.825|0|156
A|IEFA|20260121|11:32:20.759772|S|11|91.81|0|11
A|IEFA|20260121|11:32:20.759869|S|800|91.81|0|800
A|IEFA|20260121|11:32:20.781721|S|389|91.81|0|389
A|IEFA|20260121|11:32:20.903344|S|670|91.8|0|670
A|IEFA|20260121|11:36:44.989913|S|100|91.77|0|100
A|IEFA|20260121|11:42:43.093481|S|400|91.665|0|400
A|IEFA|20260121|11:51:57.403297|S|1200|91.62|0|1200
A|IEFA|20260121|11:54:00.019963|S|23|91.6|0|23
A|IEFA|20260121|12:04:30.904797|S|36|91.51|0|36
A|IEFA|20260121|12:05:06.740738|S|200|91.51|0|200
A|IEFA|20260121|12:17:55.088572|S|23|91.44|0|23
A|IEFA|20260121|12:28:02.067798|S|76|91.46|0|76
A|IEFA|20260121|12:43:36.286991|S|100|91.44|0|100
A|IEFA|20260121|12:49:04.830791|S|300|91.44|0|300
A|IEFA|20260121|12:54:22.437567|S|100|91.6|0|100
A|IEFA|20260121|13:00:58.925072|S|93|91.56|0|93
A|IEFA|20260121|13:01:27.817493|S|18|91.55|0|18
A|IEFA|20260121|13:02:39.800530|S|100|91.5|0|100
A|IEFA|20260121|13:03:13.734287|S|29|91.47|0|29
A|IEFA|20260121|13:05:03.432303|S|100|91.46|0|100
A|IEFA|20260121|13:09:35.464907|S|273|91.495|0|273
A|IEFA|20260121|13:09:35.465538|S|204|91.495|0|204
A|IEFA|20260121|13:13:05.400639|S|23|91.61|0|23
A|IEFA|20260121|13:14:17.709364|S|600|91.565|0|600
A|IEFA|20260121|13:21:38.370045|S|71|91.58|0|71
A|IEFA|20260121|13:22:49.215195|S|100|91.58|0|100
A|IEFA|20260121|13:23:20.314006|S|38|91.57|0|38
A|IEFA|20260121|13:30:36.902406|S|100|91.65|0|100
A|IEFA|20260121|13:30:36.902757|S|22|91.65|0|22
A|IEFA|20260121|13:31:42.104913|S|600|91.66|0|600
A|IEFA|20260121|13:40:23.265263|S|28|91.6|0|28
A|IEFA|20260121|13:48:55.042287|S|1000|91.685|0|1000
A|IEFA|20260121|13:48:55.042287|S|700|91.685|0|700
A|IEFA|20260121|13:48:55.042431|S|500|91.69|0|500
A|IEFA|20260121|13:57:19.662126|S|23|91.65|0|23
A|IEFA|20260121|14:07:37.152899|S|400|91.61|0|400
A|IEFA|20260121|14:08:39.851517|S|34|91.62|0|34
A|IEFA|20260121|14:08:39.851949|S|66|91.62|0|66
A|IEFA|20260121|14:08:39.851949|S|4|91.62|0|4
A|IEFA|20260121|14:22:12.115799|S|100|91.64|0|100
A|IEFA|20260121|14:26:34.920205|S|500|91.71|0|500
A|IEFA|20260121|14:26:57.816266|S|200|91.7|0|200
A|IEFA|20260121|14:27:00.540970|S|29|91.69|0|29
A|IEFA|20260121|14:27:37.470592|S|600|91.72|0|600
A|IEFA|20260121|14:27:37.470873|S|600|91.72|0|600
A|IEFA|20260121|14:27:37.476931|S|600|91.72|0|600
A|IEFA|20260121|14:27:38.370317|S|600|91.73|0|600
A|IEFA|20260121|14:27:42.525800|S|600|91.98|0|600
A|IEFA|20260121|14:27:45.399568|S|1000|91.985|0|1000
A|IEFA|20260121|14:27:45.589618|S|500|91.97|0|500
A|IEFA|20260121|14:27:49.281724|S|18|91.985|0|18
A|IEFA|20260121|14:27:49.496415|S|500|91.98|0|500
A|IEFA|20260121|14:27:52.504569|S|400|92.01|0|400
A|IEFA|20260121|14:27:53.233287|S|400|92|0|400
A|IEFA|20260121|14:27:53.988390|S|600|91.99|0|600
A|IEFA|20260121|14:29:05.052715|S|59|92.12|0|59
A|IEFA|20260121|14:29:58.193707|S|100|92.15|0|100
A|IEFA|20260121|14:30:56.212918|S|100|92.21|0|100
A|IEFA|20260121|14:38:14.059930|S|5|92.37|0|5
A|IEFA|20260121|14:39:16.550130|S|100|92.39|0|100
A|IEFA|20260121|14:39:16.550163|S|76|92.39|0|76
A|IEFA|20260121|14:43:39.248911|S|400|92.5|0|400
A|IEFA|20260121|14:44:18.938202|S|423|92.47|0|423
A|IEFA|20260121|14:44:38.201454|S|28|92.47|0|28
A|IEFA|20260121|14:45:21.743998|S|600|92.475|0|600
A|IEFA|20260121|14:46:43.892241|S|400|92.47|0|400
A|IEFA|20260121|14:47:05.487917|S|400|92.475|0|400
A|IEFA|20260121|14:47:05.488454|S|300|92.47|0|300
A|IEFA|20260121|14:47:05.488454|S|100|92.475|0|100
A|IEFA|20260121|14:47:17.296519|S|160|92.47|0|160
A|IEFA|20260121|14:48:13.073574|S|200|92.5|0|200
A|IEFA|20260121|14:50:25.564959|S|400|92.51|0|400
A|IEFA|20260121|14:54:59.758202|S|200|92.44|0|200
A|IEFA|20260121|14:56:12.385769|S|100|92.5|0|100
A|IEFA|20260121|14:57:06.504986|S|100|92.51|0|100
A|IEFA|20260121|14:57:15.390845|S|200|92.51|0|200
A|IEFA|20260121|14:58:01.786233|S|100|92.55|0|100
A|IEFA|20260121|14:58:10.609014|S|21|92.54|0|21
A|IEFA|20260121|15:00:13.087466|S|100|92.61|0|100
A|IEFA|20260121|15:00:13.087560|S|43|92.61|0|43
A|IEFA|20260121|15:02:20.065593|S|65|92.52|0|65
A|IEFA|20260121|15:03:00.597056|S|100|92.53|0|100
A|IEFA|20260121|15:03:27.061054|S|15|92.56|0|15
A|IEFA|20260121|15:03:27.061070|S|85|92.56|0|85
A|IEFA|20260121|15:03:30.958980|S|500|92.56|0|500
A|IEFA|20260121|15:04:58.300196|S|35|92.53|0|35
A|IEFA|20260121|15:07:07.761117|S|100|92.57|0|100
A|IEFA|20260121|15:08:00.791782|S|55|92.52|0|55
A|IEFA|20260121|15:08:24.044984|S|600|92.5|0|600
A|IEFA|20260121|15:09:01.419330|S|200|92.55|0|200
A|IEFA|20260121|15:10:18.200519|S|100|92.5|0|100
A|IEFA|20260121|15:12:54.873508|S|100|92.52|0|100
A|IEFA|20260121|15:13:02.243252|S|200|92.51|0|200
A|IEFA|20260121|15:14:35.244619|S|600|92.5|0|600
A|IEFA|20260121|15:15:29.140983|S|89|92.49|0|89
A|IEFA|20260121|15:15:32.139223|S|100|92.49|0|100
A|IEFA|20260121|15:16:01.878699|S|100|92.43|0|100
A|IEFA|20260121|15:16:05.890316|S|16|92.42|0|16
A|IEFA|20260121|15:16:10.180282|S|100|92.42|0|100
A|IEFA|20260121|15:17:35.422965|S|100|92.42|0|100
A|IEFA|20260121|15:17:35.422988|S|87|92.42|0|87
A|IEFA|20260121|15:20:49.157639|S|300|92.43|0|300
A|IEFA|20260121|15:22:50.233749|S|13|92.35|0|13
A|IEFA|20260121|15:23:22.256584|S|71|92.34|0|71
A|IEFA|20260121|15:23:32.434042|S|100|92.34|0|100
A|IEFA|20260121|15:24:06.064705|S|100|92.36|0|100
A|IEFA|20260121|15:26:00.419765|S|100|92.34|0|100
A|IEFA|20260121|15:27:01.104257|S|41|92.34|0|41
A|IEFA|20260121|15:27:10.024884|S|56|92.345|0|56
A|IEFA|20260121|15:27:21.826267|S|100|92.35|0|100
A|IEFA|20260121|15:27:31.130572|S|100|92.34|0|100
A|IEFA|20260121|15:27:31.130573|S|24|92.34|0|24
A|IEFA|20260121|15:27:41.428945|S|100|92.35|0|100
A|IEFA|20260121|15:27:45.795746|S|100|92.34|0|100
A|IEFA|20260121|15:28:23.519752|S|100|92.32|0|100
A|IEFA|20260121|15:30:01.077406|S|100|92.28|0|100
A|IEFA|20260121|15:30:01.491047|S|38|92.27|0|38
A|IEFA|20260121|15:30:51.808374|S|100|92.29|0|100
A|IEFA|20260121|15:32:18.484430|S|66|92.28|0|66
A|IEFA|20260121|15:32:18.484462|S|4|92.28|0|4
A|IEFA|20260121|15:32:35.041989|S|100|92.31|0|100
A|IEFA|20260121|15:32:57.987801|S|100|92.29|0|100
A|IEFA|20260121|15:33:42.335462|S|100|92.34|0|100
A|IEFA|20260121|15:34:14.750847|S|100|92.37|0|100
A|IEFA|20260121|15:35:05.857918|S|35|92.39|0|35
A|IEFA|20260121|15:36:06.178032|S|100|92.42|0|100
A|IEFA|20260121|15:36:59.281984|S|37|92.41|0|37
A|IEFA|20260121|15:37:27.243590|S|30|92.405|0|30
A|IEFA|20260121|15:37:39.129094|S|100|92.42|0|100
A|IEFA|20260121|15:38:04.395568|S|100|92.39|0|100
A|IEFA|20260121|15:39:13.596300|S|100|92.41|0|100
A|IEFA|20260121|15:39:27.331674|S|100|92.4|0|100
A|IEFA|20260121|15:40:46.509477|S|38|92.41|0|38
A|IEFA|20260121|15:41:13.358617|S|100|92.4|0|100
A|IEFA|20260121|15:41:40.969689|S|69|92.38|0|69
A|IEFA|20260121|15:42:30.823739|S|89|92.38|0|89
A|IEFA|20260121|15:44:01.238706|S|500|92.38|0|500
A|IEFA|20260121|15:45:04.378496|S|100|92.38|0|100
A|IEFA|20260121|15:47:16.031867|S|15|92.4|0|15
A|IEFA|20260121|15:47:16.108191|S|85|92.4|0|85
A|IEFA|20260121|15:48:55.746024|S|100|92.4|0|100
A|IEFA|20260121|15:49:01.191102|S|66|92.4|0|66
A|IEFA|20260121|15:49:32.440916|S|100|92.41|0|100
A|IEFA|20260121|15:50:29.045979|S|100|92.36|0|100
A|IEFA|20260121|15:51:10.133278|S|9|92.35|0|9
A|IEFA|20260121|15:51:18.043265|S|4|92.345|0|4
A|IEFA|20260121|15:51:57.344420|S|100|92.37|0|100
A|IEFA|20260121|15:52:08.185051|S|1000|92.39|0|1000
A|IEFA|20260121|15:52:08.185052|S|100|92.39|0|100
A|IEFA|20260121|15:52:53.049207|S|36|92.395|0|36
A|IEFA|20260121|15:53:29.624178|S|26|92.42|0|26
A|IEFA|20260121|15:53:50.259300|S|100|92.41|0|100
A|IEFA|20260121|15:54:41.773400|S|500|92.415|0|500
A|IEFA|20260121|15:54:41.773400|S|600|92.415|0|600
A|IEFA|20260121|15:55:21.372207|S|100|92.4|0|100
A|IEFA|20260121|15:55:37.653074|S|100|92.41|0|100
A|IEFA|20260121|15:55:37.653074|S|100|92.41|0|100
A|IEFA|20260121|15:56:20.897358|S|212|92.39|0|212
A|IEFA|20260121|15:56:20.911102|S|88|92.39|0|88
A|IEFA|20260121|15:57:02.672157|S|100|92.39|0|100
A|IEFA|20260121|15:58:02.275614|S|1|92.38|0|1
A|IEFA|20260121|15:58:09.020323|S|400|92.4|0|400
A|IEFA|20260121|15:58:09.020323|S|100|92.4|0|100
A|IEFA|20260121|15:58:29.374515|S|600|92.41|0|600
A|IEFA|20260121|15:58:34.057707|S|100|92.42|0|100
A|IEFA|20260121|15:58:54.332605|S|584|92.42|0|584
A|IEFA|20260121|15:58:54.334105|S|100|92.42|0|100
A|IEFA|20260121|15:59:00.000549|S|1|92.425|0|1
A|IEFA|20260121|15:59:11.896815|S|600|92.42|0|600
A|IEFA|20260121|15:59:11.896815|S|100|92.42|0|100
A|IEFA|20260121|15:59:23.181715|S|117|92.42|0|117
A|IEFA|20260121|15:59:23.181715|S|100|92.42|0|100
A|IEFA|20260121|15:59:23.181731|S|83|92.42|0|83
A|IEFA|20260121|15:59:28.898302|S|500|92.42|0|500
A|IEFA|20260121|15:59:28.898655|S|600|92.42|0|600
A|IEFA|20260121|15:59:37.639321|S|400|92.42|0|400
A|IEFA|20260121|15:59:59.646785|S|200|92.37|0|200
A|IEI|20260121|10:02:10.709021|S|100|118.97|0|100
A|IEI|20260121|10:02:59.958951|S|200|118.97|0|200
A|IEI|20260121|10:03:14.940995|S|100|118.97|0|100
A|IEI|20260121|10:05:28.338883|S|300|118.96|0|300
A|IEI|20260121|10:17:57.232040|S|300|118.95|0|300
A|IEI|20260121|10:17:59.428929|S|600|118.95|0|600
A|IEI|20260121|10:20:07.350599|S|300|118.93|0|300
A|IEI|20260121|10:46:50.052941|S|300|118.98|0|300
A|IEI|20260121|10:49:30.072430|S|300|118.98|0|300
A|IEI|20260121|15:00:53.864111|S|400|119.035|0|400
A|IEI|20260121|15:01:10.053158|S|300|119.03|0|300
A|IEI|20260121|15:14:43.854252|S|300|119.05|0|300
A|IEI|20260121|15:43:53.646385|S|400|119.055|0|400
A|IEI|20260121|15:59:45.625567|S|300|119.055|0|300
A|IEMG|20260121|09:32:37.134380|S|437|71.1|0|437
A|IEMG|20260121|09:32:37.134528|S|63|71.1|0|63
A|IEMG|20260121|09:34:14.726965|S|500|71.11|0|500
A|IEMG|20260121|09:38:22.109688|S|400|71.21|0|400
A|IEMG|20260121|09:38:22.109688|S|14|71.21|0|14
A|IEMG|20260121|09:42:23.570826|S|300|71.15|0|300
A|IEMG|20260121|09:45:22.878212|S|300|71.23|0|300
A|IEMG|20260121|09:46:00.522678|S|31|71.245|0|31
A|IEMG|20260121|09:46:27.817580|S|500|71.23|0|500
A|IEMG|20260121|09:46:30.247404|S|300|71.22|0|300
A|IEMG|20260121|09:46:36.794904|S|140|71.22|0|140
A|IEMG|20260121|10:03:28.309647|S|800|71.33|0|800
A|IEMG|20260121|10:15:16.514407|S|300|71.32|0|300
A|IEMG|20260121|10:16:39.695164|S|500|71.36|0|500
A|IEMG|20260121|10:18:18.217699|S|400|71.35|0|400
A|IEMG|20260121|10:18:28.514249|S|1900|71.345|0|1900
A|IEMG|20260121|10:20:39.621920|S|500|71.29|0|500
A|IEMG|20260121|11:12:22.187537|S|400|71.56|0|400
A|IEMG|20260121|11:32:59.267923|S|300|71.47|0|300
A|IEMG|20260121|11:32:59.274845|S|5|71.47|0|5
A|IEMG|20260121|11:42:14.370435|S|500|71.31|0|500
A|IEMG|20260121|11:52:04.041847|S|500|71.26|0|500
A|IEMG|20260121|12:10:23.874575|S|200|71.145|0|200
A|IEMG|20260121|12:23:34.760781|S|400|71.15|0|400
A|IEMG|20260121|12:27:45.708215|S|500|71.11|0|500
A|IEMG|20260121|12:41:02.884695|S|500|71.1|0|500
A|IEMG|20260121|12:41:08.014726|S|12|71.06|0|12
A|IEMG|20260121|12:44:51.407370|S|400|71.05|0|400
A|IEMG|20260121|12:57:49.819763|S|300|71.15|0|300
A|IEMG|20260121|13:04:41.992406|S|500|71.04|0|500
A|IEMG|20260121|13:14:19.008884|S|300|71.125|0|300
A|IEMG|20260121|13:14:24.630474|S|300|71.135|0|300
A|IEMG|20260121|13:14:51.438317|S|500|71.14|0|500
A|IEMG|20260121|13:16:36.609932|S|300|71.14|0|300
A|IEMG|20260121|13:47:27.864559|S|120|71.22|0|120
A|IEMG|20260121|13:51:32.868921|S|400|71.29|0|400
A|IEMG|20260121|13:58:26.033465|S|400|71.26|0|400
A|IEMG|20260121|14:07:52.952605|S|600|71.225|0|600
A|IEMG|20260121|14:07:53.690497|S|300|71.225|0|300
A|IEMG|20260121|14:10:07.023926|S|500|71.24|0|500
A|IEMG|20260121|14:16:38.654463|S|1200|71.21|0|1200
A|IEMG|20260121|14:27:36.700417|S|300|71.26|0|300
A|IEMG|20260121|14:27:37.494907|S|400|71.27|0|400
A|IEMG|20260121|14:27:37.494907|S|1200|71.27|0|1200
A|IEMG|20260121|14:27:38.899937|S|15|71.3|0|15
A|IEMG|20260121|14:27:38.926815|S|664|71.3|0|664
A|IEMG|20260121|14:27:38.927322|S|91|71.3|0|91
A|IEMG|20260121|14:27:38.937129|S|430|71.3|0|430
A|IEMG|20260121|14:27:39.001183|S|8|71.31|0|8
A|IEMG|20260121|14:27:45.653408|S|300|71.43|0|300
A|IEMG|20260121|14:27:46.592816|S|300|71.45|0|300
A|IEMG|20260121|14:27:49.846263|S|27|71.43|0|27
A|IEMG|20260121|14:27:50.004410|S|300|71.445|0|300
A|IEMG|20260121|14:27:50.005538|S|300|71.445|0|300
A|IEMG|20260121|14:27:53.247407|S|400|71.43|0|400
A|IEMG|20260121|14:27:53.247584|S|400|71.43|0|400
A|IEMG|20260121|14:28:48.203185|S|100|71.485|0|100
A|IEMG|20260121|14:40:22.241088|S|1200|71.51|0|1200
A|IEMG|20260121|14:42:34.594137|S|100|71.585|0|100
A|IEMG|20260121|14:44:17.431415|S|400|71.58|0|400
A|IEMG|20260121|14:44:17.431415|S|1200|71.58|0|1200
A|IEMG|20260121|14:45:21.743934|S|1200|71.6|0|1200
A|IEMG|20260121|14:45:21.743934|S|500|71.6|0|500
A|IEMG|20260121|14:47:11.949793|S|500|71.6|0|500
A|IEMG|20260121|14:47:15.439722|S|816|71.61|0|816
A|IEMG|20260121|14:47:15.439722|S|400|71.61|0|400
A|IEMG|20260121|14:48:33.524701|S|300|71.635|0|300
A|IEMG|20260121|14:48:33.524702|S|1200|71.64|0|1200
A|IEMG|20260121|14:48:33.524702|S|200|71.64|0|200
A|IEMG|20260121|14:48:33.524731|S|300|71.64|0|300
A|IEMG|20260121|14:48:43.649057|S|1200|71.63|0|1200
A|IEMG|20260121|14:48:43.649057|S|400|71.63|0|400
A|IEMG|20260121|14:48:43.649208|S|2222|71.63|0|2222
A|IEMG|20260121|14:48:43.649333|S|478|71.63|0|478
A|IEMG|20260121|14:49:01.835192|S|300|71.605|0|300
A|IEMG|20260121|14:50:25.564388|S|300|71.65|0|300
A|IEMG|20260121|14:54:02.756497|S|800|71.58|0|800
A|IEMG|20260121|14:55:23.424554|S|1200|71.59|0|1200
A|IEMG|20260121|14:55:23.424554|S|500|71.59|0|500
A|IEMG|20260121|14:56:50.843988|S|500|71.64|0|500
A|IEMG|20260121|14:56:51.364401|S|400|71.62|0|400
A|IEMG|20260121|14:56:58.643772|S|600|71.625|0|600
A|IEMG|20260121|14:56:58.643772|S|200|71.625|0|200
A|IEMG|20260121|14:56:58.643773|S|900|71.625|0|900
A|IEMG|20260121|15:16:01.088755|S|25|71.56|0|25
A|IEMG|20260121|15:17:32.164140|S|300|71.54|0|300
A|IEMG|20260121|15:20:03.844054|S|500|71.5|0|500
A|IEMG|20260121|15:20:03.844054|S|1200|71.5|0|1200
A|IEMG|20260121|15:21:27.397278|S|500|71.49|0|500
A|IEMG|20260121|15:22:48.300309|S|6|71.48|0|6
A|IEMG|20260121|15:22:54.561941|S|400|71.48|0|400
A|IEMG|20260121|15:28:49.133629|S|100|71.445|0|100
A|IEMG|20260121|15:29:16.463582|S|1200|71.44|0|1200
A|IEMG|20260121|15:33:14.770908|S|1200|71.43|0|1200
A|IEMG|20260121|15:33:51.084647|S|1200|71.45|0|1200
A|IEMG|20260121|15:34:28.251405|S|1200|71.45|0|1200
A|IEMG|20260121|15:34:28.251406|S|500|71.45|0|500
A|IEMG|20260121|15:46:45.147648|S|300|71.44|0|300
A|IEMG|20260121|15:54:10.077133|S|300|71.4|0|300
A|IEMG|20260121|15:55:34.279283|S|400|71.38|0|400
A|IEMG|20260121|15:55:37.492822|S|300|71.39|0|300
A|IEMG|20260121|15:58:02.580459|S|500|71.4|0|500
A|IEMG|20260121|15:58:10.034257|S|3|71.41|0|3
A|IEMG|20260121|15:58:15.194184|S|1000|71.415|0|1000
A|IEMG|20260121|15:58:34.055035|S|100|71.425|0|100
A|IEMG|20260121|15:58:45.499471|S|100|71.425|0|100
A|IEMG|20260121|15:58:47.331139|S|100|71.425|0|100
A|IEMG|20260121|15:58:49.151776|S|100|71.425|0|100
A|IEMG|20260121|15:58:51.416264|S|400|71.42|0|400
A|IEMG|20260121|15:59:00.419719|S|5|71.41|0|5
A|IEMG|20260121|15:59:02.000612|S|1195|71.41|0|1195
A|IEMG|20260121|15:59:05.055534|S|1200|71.41|0|1200
A|IEMG|20260121|15:59:21.219059|S|100|71.415|0|100
A|IEMG|20260121|15:59:21.996553|S|100|71.415|0|100
A|IEMG|20260121|15:59:47.056731|S|1200|71.41|0|1200
A|IEO|20260121|09:40:54.111738|S|200|95.565|0|200
A|IEO|20260121|14:35:37.500336|S|300|94.24|0|300
A|IEO|20260121|14:36:01.237693|S|104|93.99|0|104
A|IEO|20260121|14:38:35.645463|S|100|94.14|0|100
A|IEO|20260121|14:38:36.654681|S|100|94.135|0|100
A|IEO|20260121|14:38:36.654858|S|20|94.135|0|20
A|IEO|20260121|14:43:59.024729|S|100|94.005|0|100
A|IEO|20260121|14:43:59.024871|S|20|94.005|0|20
A|IEO|20260121|14:45:29.235055|S|100|93.695|0|100
A|IEP|20260121|09:38:08.727183|S|100|7.84|0|100
A|IEP|20260121|10:02:02.800636|S|100|7.87|0|100
A|IEP|20260121|10:03:11.067257|S|100|7.88|0|100
A|IEP|20260121|10:04:22.997166|S|100|7.89|0|100
A|IEP|20260121|10:39:08.273228|S|38|8|0|38
A|IEP|20260121|11:14:12.944330|S|100|8.05|0|100
A|IEP|20260121|12:40:51.884838|S|100|8.14|0|100
A|IEP|20260121|12:40:51.885600|S|100|8.15|0|100
A|IEP|20260121|12:52:38.793175|S|100|8.17|0|100
A|IEP|20260121|14:18:03.175815|S|25|8.09|0|25
A|IEP|20260121|14:57:21.883332|S|100|7.99|0|100
A|IEP|20260121|14:58:42.290432|S|100|7.97|0|100
A|IEP|20260121|14:58:42.307566|S|100|7.97|0|100
A|IESC|20260121|09:56:33.621869|S|1|453.15|0|1
A|IESC|20260121|09:57:05.697014|S|1|453.7|0|1
A|IESC|20260121|09:57:19.638829|S|1|453.4|0|1
A|IESC|20260121|10:00:42.643034|S|1|456.6|0|1
A|IESC|20260121|10:01:26.509144|S|1|457.825|0|1
A|IESC|20260121|10:22:08.869378|S|1|462.57|0|1
A|IESC|20260121|10:22:09.924647|S|1|461.93|0|1
A|IESC|20260121|10:22:17.672804|S|1|461.53|0|1
A|IESC|20260121|10:23:50.640059|S|1|461.48|0|1
A|IESC|20260121|10:23:53.178124|S|1|462.17|0|1
A|IESC|20260121|10:23:54.694050|S|1|461.67|0|1
A|IESC|20260121|10:24:26.145182|S|1|461.92|0|1
A|IESC|20260121|15:51:33.462372|S|4|473.08|0|4
A|IEUR|20260121|09:50:05.184175|S|197|72.49|0|197
A|IEUR|20260121|09:55:17.638948|S|500|72.47|0|500
A|IEUR|20260121|10:10:26.714622|S|600|72.47|0|600
A|IEUR|20260121|10:51:13.860858|S|400|72.475|0|400
A|IEUR|20260121|12:41:02.885634|S|500|72.02|0|500
A|IEUR|20260121|12:44:10.238778|S|1|71.97|0|1
A|IEUR|20260121|14:27:37.582321|S|500|72.22|0|500
A|IEUR|20260121|14:27:38.316781|S|100|72.215|0|100
A|IEUR|20260121|14:27:44.266223|S|241|72.45|0|241
A|IEUR|20260121|14:45:47.079997|S|600|72.89|0|600
A|IEUR|20260121|14:47:05.488112|S|500|72.895|0|500
A|IEUR|20260121|14:47:05.488112|S|500|72.895|0|500
A|IEUR|20260121|14:48:17.419102|S|40|72.93|0|40
A|IEUR|20260121|14:49:27.971543|S|100|72.91|0|100
A|IEUR|20260121|14:50:01.210457|S|100|72.93|0|100
A|IEUR|20260121|14:50:32.675973|S|100|72.95|0|100
A|IEUR|20260121|14:50:33.050574|S|500|72.95|0|500
A|IEUR|20260121|14:57:55.738665|S|80|72.96|0|80
A|IEUR|20260121|15:05:32.597900|S|100|73|0|100
A|IEUR|20260121|15:06:28.219592|S|100|73.02|0|100
A|IEUR|20260121|15:08:30.075063|S|100|72.97|0|100
A|IEUR|20260121|15:20:00.465198|S|70|72.87|0|70
A|IEUR|20260121|15:30:44.178265|S|4|72.785|0|4
A|IEUR|20260121|15:32:32.779124|S|157|72.79|0|157
A|IEUR|20260121|15:35:05.023446|S|6|72.85|0|6
A|IEUR|20260121|15:35:05.023544|S|19|72.85|0|19
A|IEUR|20260121|15:37:43.366689|S|1|72.875|0|1
A|IEUR|20260121|15:37:43.367280|S|100|72.875|0|100
A|IEUR|20260121|15:39:25.272176|S|600|72.87|0|600
A|IEUR|20260121|15:39:34.123004|S|100|72.865|0|100
A|IEUR|20260121|15:47:33.198399|S|21|72.845|0|21
A|IEUR|20260121|15:53:10.016454|S|27|72.87|0|27
A|IEUR|20260121|15:53:52.959222|S|53|72.865|0|53
A|IEUR|20260121|15:56:00.073103|S|13|72.865|0|13
A|IEUR|20260121|15:57:28.107296|S|15|72.855|0|15
A|IEUR|20260121|15:57:30.023791|S|17|72.86|0|17
A|IEUR|20260121|15:57:32.129770|S|96|72.855|0|96
A|IEUR|20260121|15:57:32.137766|S|100|72.855|0|100
A|IEUR|20260121|15:57:32.138286|S|100|72.855|0|100
A|IEUR|20260121|15:59:09.582197|S|93|72.87|0|93
A|IEUR|20260121|15:59:19.468974|S|200|72.875|0|200
A|IEV|20260121|14:47:27.467350|S|25|70.36|0|25
A|IEX|20260121|14:30:41.996727|S|100|198.56|0|100
A|IEX|20260121|14:54:11.130648|S|100|198.51|0|100
A|IEX|20260121|15:44:31.277206|S|5|198.94|0|5
A|IEX|20260121|15:51:36.960848|S|100|198.71|0|100
A|IEZ|20260121|10:02:38.819105|S|30|24.53|0|30
A|IEZ|20260121|10:06:05.604370|S|38|24.55|0|38
A|IEZ|20260121|10:52:12.358007|S|24|24.57|0|24
A|IEZ|20260121|10:54:23.049762|S|42|24.59|0|42
A|IEZ|20260121|10:54:23.105779|S|9|24.59|0|9
A|IEZ|20260121|11:41:23.531054|S|38|24.6|0|38
A|IEZ|20260121|11:43:26.557471|S|21|24.62|0|21
A|IEZ|20260121|11:43:26.557505|S|3|24.62|0|3
A|IEZ|20260121|11:48:17.628070|S|10|24.645|0|10
A|IEZ|20260121|11:49:07.835395|S|25|24.66|0|25
A|IEZ|20260121|11:50:03.494436|S|47|24.66|0|47
A|IEZ|20260121|11:52:33.646360|S|35|24.62|0|35
A|IEZ|20260121|11:52:34.795205|S|37|24.62|0|37
A|IEZ|20260121|11:53:00.736664|S|90|24.62|0|90
A|IEZ|20260121|11:53:37.815445|S|19|24.61|0|19
A|IEZ|20260121|11:53:37.816753|S|56|24.61|0|56
A|IEZ|20260121|11:54:56.392411|S|71|24.63|0|71
A|IEZ|20260121|11:54:56.392412|S|31|24.63|0|31
A|IEZ|20260121|11:56:48.070646|S|100|24.61|0|100
A|IEZ|20260121|13:28:47.409495|S|20|24.64|0|20
A|IEZ|20260121|13:30:47.061016|S|29|24.65|0|29
A|IEZ|20260121|13:38:49.302703|S|3|24.68|0|3
A|IEZ|20260121|13:38:49.302797|S|20|24.68|0|20
A|IEZ|20260121|13:38:49.302894|S|27|24.68|0|27
A|IEZ|20260121|14:35:38.468922|S|100|24.69|0|100
A|IEZ|20260121|14:35:40.085380|S|100|24.69|0|100
A|IEZ|20260121|14:38:44.354431|S|100|24.71|0|100
A|IEZ|20260121|14:38:44.572428|S|100|24.705|0|100
A|IEZ|20260121|14:45:25.865584|S|100|24.72|0|100
A|IEZ|20260121|14:45:27.045860|S|200|24.665|0|200
A|IEZ|20260121|14:45:29.269685|S|200|24.66|0|200
A|IEZ|20260121|14:45:29.269954|S|25|24.66|0|25
A|IEZ|20260121|14:45:29.388345|S|100|24.66|0|100
A|IEZ|20260121|15:07:59.434328|S|100|24.75|0|100
A|IEZ|20260121|15:34:27.109993|S|200|24.82|0|200
A|IEZ|20260121|15:59:06.774971|S|200|24.77|0|200
A|IFF|20260121|10:39:07.331262|S|100|72.05|0|100
A|IFF|20260121|11:36:07.669878|S|5|72.45|0|5
A|IFF|20260121|11:59:07.480437|S|75|72.02|0|75
A|IFF|20260121|12:01:46.802883|S|6|72|0|6
A|IFF|20260121|12:19:26.473118|S|32|72.09|0|32
A|IFF|20260121|12:25:56.245954|S|7|72.28|0|7
A|IFF|20260121|13:31:47.828160|S|2|72.12|0|2
A|IFF|20260121|13:52:55.372070|S|6|71.93|0|6
A|IFF|20260121|13:59:28.179974|S|4|71.85|0|4
A|IFF|20260121|14:01:34.321985|S|3|71.85|0|3
A|IFF|20260121|14:47:57.864441|S|9|72.13|0|9
A|IFF|20260121|14:47:57.872910|S|9|72.12|0|9
A|IFF|20260121|14:56:51.102199|S|9|71.87|0|9
A|IFF|20260121|15:08:06.271186|S|100|71.84|0|100
A|IFF|20260121|15:49:58.834538|S|17|71.47|0|17
A|IFF|20260121|15:50:00.507272|S|14|71.48|0|14
A|IFF|20260121|15:50:00.507291|S|14|71.48|0|14
A|IFF|20260121|15:50:00.665259|S|2|71.48|0|2
A|IFF|20260121|15:59:35.494441|S|50|71.21|0|50
A|IFF|20260121|15:59:35.494441|S|200|71.21|0|200
A|IFN|20260121|09:30:03.205133|S|200|13.695|0|200
A|IFN|20260121|11:50:30.943173|S|100|13.7|0|100
A|IFN|20260121|12:07:11.942714|S|100|13.7|0|100
A|IFN|20260121|12:16:41.045498|S|100|13.66|0|100
A|IFN|20260121|12:33:04.622890|S|57|13.67|0|57
A|IFN|20260121|12:33:04.622911|S|43|13.67|0|43
A|IFN|20260121|14:27:42.418847|S|100|13.65|0|100
A|IFN|20260121|14:32:01.331593|S|100|13.68|0|100
A|IFN|20260121|14:36:42.395646|S|100|13.69|0|100
A|IFN|20260121|15:06:59.835323|S|26|13.69|0|26
A|IFRX|20260121|10:12:47.468563|S|230|1.01|0|230
A|IFS|20260121|10:09:46.623950|S|1|46.26|0|1
A|IFS|20260121|10:09:46.624015|S|1|46.26|0|1
A|IFS|20260121|10:09:46.624449|S|1|46.26|0|1
A|IFS|20260121|10:09:46.625856|S|1|46.25|0|1
A|IFS|20260121|12:05:57.147336|S|1|47.4|0|1
A|IFS|20260121|13:04:33.519053|S|1|47.23|0|1
A|IFS|20260121|13:22:38.733233|S|1|47.34|0|1
A|IFS|20260121|15:59:01.986929|S|100|47.68|0|100
A|IFS|20260121|15:59:40.515135|S|25|47.7|0|25
A|IGA|20260121|13:08:49.823961|S|100|9.82|0|100
A|IGA|20260121|13:35:07.076031|S|100|9.82|0|100
A|IGBH|20260121|11:43:14.657658|S|100|24.87|0|100
A|IGBH|20260121|15:45:15.505111|E|100|24.945|0|100
A|IGBH|20260121|15:45:15.521678|E|100|24.93|0|100
A|IGBH|20260121|15:45:15.538540|E|100|24.93|0|100
A|IGBH|20260121|15:45:15.543227|E|80|24.93|0|80
A|IGBH|20260121|15:45:15.543228|E|20|24.92|0|20
A|IGC|20260121|09:30:00.050752|E|5109|.28|64999|50
A|IGC|20260121|09:30:00.050752|S|5109|.28|64999|903
A|IGC|20260121|10:39:10.069663|S|1|.2845|0|1
A|IGC|20260121|11:22:47.691275|S|100|.2865|0|100
A|IGC|20260121|11:22:47.691611|S|13|.2865|0|13
A|IGC|20260121|11:22:47.691612|S|87|.2855|0|87
A|IGC|20260121|11:54:05.056786|S|100|.2831|0|100
A|IGC|20260121|11:54:05.056786|S|100|.2831|0|100
A|IGC|20260121|12:11:45.790939|S|100|.2832|0|100
A|IGC|20260121|12:11:52.028004|S|12|.2832|0|12
A|IGC|20260121|13:21:57.006040|S|1|.2843|0|1
A|IGC|20260121|14:01:32.524640|S|2|.2836|0|2
A|IGC|20260121|14:03:57.958841|S|100|.28345|0|100
A|IGC|20260121|14:44:11.444092|S|100|.2836|0|100
A|IGC|20260121|14:55:20.146334|S|90|.2844|0|90
A|IGC|20260121|14:55:20.146607|S|10|.2844|0|10
A|IGC|20260121|14:57:36.125406|E|100|.2847|0|100
A|IGC|20260121|14:57:36.138653|E|100|.2845|0|100
A|IGC|20260121|14:57:36.138653|E|100|.2845|0|100
A|IGC|20260121|14:57:36.160297|E|100|.283|0|100
A|IGC|20260121|14:57:36.160736|E|100|.28435|0|100
A|IGC|20260121|14:57:36.166622|E|100|.283|0|100
A|IGC|20260121|14:57:36.167067|E|100|.283|0|100
A|IGC|20260121|14:57:36.167417|E|88|.283|0|88
A|IGC|20260121|15:14:38.167452|S|5|.2838|0|5
A|IGC|20260121|15:19:21.817651|S|100|.2828|0|100
A|IGC|20260121|15:19:22.335228|S|63|.2818|0|63
A|IGC|20260121|15:19:33.317215|S|54|.2818|0|54
A|IGC|20260121|15:24:44.964224|S|18|.2817|0|18
A|IGC|20260121|15:24:53.917158|S|77|.2817|0|77
A|IGC|20260121|15:33:57.123328|S|1|.2804|0|1
A|IGC|20260121|15:33:57.123328|S|100|.2804|0|100
A|IGC|20260121|15:34:05.303063|S|66|.2804|0|66
A|IGC|20260121|15:34:08.801838|S|4|.2804|0|4
A|IGC|20260121|15:34:14.415459|S|30|.2804|0|30
A|IGC|20260121|15:34:15.024272|S|20|.2803|0|20
A|IGC|20260121|15:38:16.489059|S|57|.2807|0|57
A|IGC|20260121|15:45:43.427992|S|57|.2813|0|57
A|IGC|20260121|15:46:16.396393|S|24|.2813|0|24
A|IGC|20260121|15:46:29.278356|S|15|.2813|0|15
A|IGC|20260121|15:46:35.269485|S|12|.2813|0|12
A|IGC|20260121|15:46:42.233180|S|8|.2813|0|8
A|IGC|20260121|15:46:47.273748|S|11|.2813|0|11
A|IGC|20260121|15:46:52.314646|S|9|.2813|0|9
A|IGC|20260121|15:47:05.156949|S|8|.2813|0|8
A|IGC|20260121|15:47:09.021053|S|7|.2813|0|7
A|IGC|20260121|15:47:20.826351|S|8|.2813|0|8
A|IGC|20260121|15:47:27.208894|S|7|.2813|0|7
A|IGC|20260121|15:47:31.304995|S|6|.2813|0|6
A|IGC|20260121|15:47:35.234028|S|6|.2813|0|6
A|IGC|20260121|15:47:42.246114|S|5|.2813|0|5
A|IGC|20260121|15:55:58.059488|S|3|.2815|0|3
A|IGC|20260121|15:56:26.565408|S|3|.2815|0|3
A|IGC|20260121|15:56:46.039243|S|2|.2815|0|2
A|IGC|20260121|15:57:02.327098|S|2|.2815|0|2
A|IGC|20260121|15:57:25.954320|S|2|.2815|0|2
A|IGC|20260121|15:57:35.090536|S|2|.2815|0|2
A|IGC|20260121|15:57:51.006675|S|3|.2815|0|3
A|IGC|20260121|15:57:57.954291|S|2|.2815|0|2
A|IGD|20260121|12:00:42.411617|S|250|5.695|0|250
A|IGE|20260121|10:28:51.203486|S|23|55.32|0|23
A|IGE|20260121|11:32:30.436036|S|100|55.56|0|100
A|IGE|20260121|11:32:54.248878|S|100|55.57|0|100
A|IGE|20260121|11:40:51.811848|S|100|55.52|0|100
A|IGE|20260121|12:33:36.711136|S|100|55.25|0|100
A|IGE|20260121|14:27:46.029004|S|100|55.52|0|100
A|IGE|20260121|14:27:46.260108|S|100|55.525|0|100
A|IGF|20260121|09:34:25.775027|S|12|62.5|0|12
A|IGF|20260121|09:34:25.775058|S|13|62.5|0|13
A|IGF|20260121|09:41:40.371689|S|4|62.44|0|4
A|IGF|20260121|09:59:52.718689|S|200|62.48|0|200
A|IGF|20260121|10:08:39.968966|S|6|62.49|0|6
A|IGF|20260121|10:39:23.751889|S|10|62.41|0|10
A|IGF|20260121|11:24:20.836130|S|17|62.25|0|17
A|IGF|20260121|11:32:20.788255|S|6|62.3|0|6
A|IGF|20260121|12:49:34.048700|S|100|62.155|0|100
A|IGF|20260121|13:40:48.223736|S|21|62.215|0|21
A|IGF|20260121|13:44:35.948803|S|93|62.225|0|93
A|IGF|20260121|14:15:50.643807|S|80|62.175|0|80
A|IGF|20260121|14:45:21.919115|S|25|62.5|0|25
A|IGF|20260121|15:21:43.638956|S|14|62.475|0|14
A|IGF|20260121|15:28:10.004162|S|25|62.48|0|25
A|IGF|20260121|15:29:21.949648|S|25|62.47|0|25
A|IGF|20260121|15:56:00.032997|S|1|62.475|0|1
A|IGIB|20260121|10:52:47.243925|S|100|53.84|0|100
A|IGIB|20260121|11:56:39.853158|S|100|53.81|0|100
A|IGIB|20260121|13:03:17.290671|S|100|53.84|0|100
A|IGIB|20260121|13:03:17.300827|S|100|53.84|0|100
A|IGIB|20260121|13:33:55.944439|S|100|53.85|0|100
A|IGIB|20260121|14:47:18.673683|S|100|53.93|0|100
A|IGIB|20260121|15:05:38.375740|S|46|53.92|0|46
A|IGLB|20260121|09:32:06.595682|S|100|50.43|0|100
A|IGLB|20260121|09:32:06.596087|S|100|50.43|0|100
A|IGLB|20260121|09:32:07.089771|S|100|50.43|0|100
A|IGLB|20260121|09:32:52.275067|S|200|50.41|0|200
A|IGLB|20260121|10:37:12.098283|S|52|50.57|0|52
A|IGLB|20260121|10:37:12.098465|S|48|50.57|0|48
A|IGLB|20260121|10:40:38.259619|S|100|50.56|0|100
A|IGLB|20260121|10:46:26.441027|S|100|50.61|0|100
A|IGLB|20260121|11:08:17.275859|S|100|50.6|0|100
A|IGLB|20260121|11:09:51.928014|S|100|50.605|0|100
A|IGLB|20260121|11:11:44.849465|S|100|50.625|0|100
A|IGLB|20260121|11:11:45.081570|S|100|50.625|0|100
A|IGLB|20260121|11:11:54.617175|S|100|50.625|0|100
A|IGLB|20260121|11:12:17.794557|S|100|50.625|0|100
A|IGLB|20260121|11:13:56.494874|S|100|50.65|0|100
A|IGLB|20260121|11:40:20.340702|S|100|50.55|0|100
A|IGLB|20260121|11:55:29.504675|S|100|50.525|0|100
A|IGLB|20260121|11:55:29.504741|S|100|50.53|0|100
A|IGLB|20260121|12:07:32.045107|S|100|50.53|0|100
A|IGLB|20260121|12:28:00.213905|S|100|50.54|0|100
A|IGLB|20260121|12:28:37.905489|S|2|50.53|0|2
A|IGLB|20260121|12:32:49.860635|S|100|50.53|0|100
A|IGLB|20260121|13:02:01.319335|S|100|50.56|0|100
A|IGLB|20260121|13:03:17.480927|S|182|50.565|0|182
A|IGLB|20260121|13:22:28.942267|S|100|50.61|0|100
A|IGLB|20260121|13:36:30.846983|S|100|50.595|0|100
A|IGLB|20260121|13:36:30.847029|S|100|50.6|0|100
A|IGLB|20260121|13:54:24.461126|S|100|50.63|0|100
A|IGLB|20260121|13:54:24.468169|S|100|50.63|0|100
A|IGLB|20260121|13:54:24.496314|S|100|50.63|0|100
A|IGLB|20260121|13:57:46.017323|S|100|50.63|0|100
A|IGLB|20260121|13:57:46.024390|S|100|50.63|0|100
A|IGLB|20260121|13:57:46.031304|S|100|50.63|0|100
A|IGLB|20260121|13:57:46.055999|S|100|50.63|0|100
A|IGLB|20260121|13:57:46.768644|S|100|50.63|0|100
A|IGLB|20260121|14:00:02.036124|S|100|50.65|0|100
A|IGLB|20260121|14:00:02.044395|S|100|50.65|0|100
A|IGLB|20260121|14:00:02.051491|S|100|50.65|0|100
A|IGLB|20260121|14:00:02.058370|S|100|50.65|0|100
A|IGLB|20260121|14:00:02.065871|S|100|50.65|0|100
A|IGLB|20260121|14:00:02.134959|S|100|50.65|0|100
A|IGLB|20260121|14:00:02.141674|S|100|50.65|0|100
A|IGLB|20260121|14:11:42.325489|S|100|50.65|0|100
A|IGLB|20260121|14:16:21.875051|S|100|50.65|0|100
A|IGLB|20260121|14:16:21.881075|S|100|50.645|0|100
A|IGLB|20260121|14:16:21.889652|S|100|50.65|0|100
A|IGLB|20260121|14:16:21.896399|S|100|50.65|0|100
A|IGLB|20260121|14:16:21.904578|S|100|50.65|0|100
A|IGLB|20260121|14:16:21.911851|S|100|50.65|0|100
A|IGLB|20260121|14:17:47.700389|S|100|50.65|0|100
A|IGLB|20260121|14:17:47.707999|S|100|50.65|0|100
A|IGLB|20260121|14:24:35.505863|S|100|50.67|0|100
A|IGLB|20260121|14:25:09.053440|S|100|50.67|0|100
A|IGLB|20260121|14:26:19.029018|S|100|50.67|0|100
A|IGLB|20260121|14:27:46.329201|S|100|50.69|0|100
A|IGLB|20260121|14:32:36.338502|S|24|50.79|0|24
A|IGLB|20260121|14:33:45.566582|S|100|50.8|0|100
A|IGLB|20260121|14:36:31.390175|S|100|50.82|0|100
A|IGLB|20260121|14:36:42.933955|S|58|50.83|0|58
A|IGLB|20260121|14:37:00.863058|S|100|50.84|0|100
A|IGLB|20260121|14:38:42.400115|S|100|50.84|0|100
A|IGLB|20260121|14:40:57.189347|S|100|50.815|0|100
A|IGLB|20260121|14:40:57.292834|S|100|50.82|0|100
A|IGLB|20260121|14:41:54.955092|S|100|50.82|0|100
A|IGLB|20260121|14:41:54.955092|S|100|50.82|0|100
A|IGLB|20260121|14:43:26.963312|S|100|50.83|0|100
A|IGLB|20260121|14:43:37.825532|S|92|50.84|0|92
A|IGLB|20260121|14:45:08.011323|S|24|50.84|0|24
A|IGLB|20260121|14:45:27.162292|S|29|50.845|0|29
A|IGLB|20260121|14:45:27.162771|S|100|50.845|0|100
A|IGLB|20260121|14:45:27.163320|S|100|50.845|0|100
A|IGLB|20260121|14:48:18.354200|S|31|50.88|0|31
A|IGLB|20260121|14:49:39.555250|S|85|50.88|0|85
A|IGLB|20260121|14:49:39.556116|S|115|50.88|0|115
A|IGLB|20260121|14:50:25.658823|S|200|50.89|0|200
A|IGLB|20260121|14:50:49.361189|S|100|50.89|0|100
A|IGLB|20260121|14:56:55.534130|S|5|50.825|0|5
A|IGLB|20260121|14:57:55.727573|S|67|50.84|0|67
A|IGLB|20260121|14:57:55.727591|S|133|50.84|0|133
A|IGLB|20260121|14:58:12.856167|S|40|50.82|0|40
A|IGLB|20260121|14:58:12.856200|S|44|50.82|0|44
A|IGLB|20260121|14:58:12.856278|S|11|50.82|0|11
A|IGLB|20260121|14:58:12.856341|S|105|50.82|0|105
A|IGLB|20260121|15:02:03.526685|S|8|50.79|0|8
A|IGLB|20260121|15:02:03.554195|S|100|50.79|0|100
A|IGLB|20260121|15:02:03.560169|S|92|50.79|0|92
A|IGLB|20260121|15:05:37.191347|S|100|50.81|0|100
A|IGLB|20260121|15:05:37.198953|S|100|50.81|0|100
A|IGLB|20260121|15:10:10.633729|S|100|50.82|0|100
A|IGLB|20260121|15:15:33.709585|S|100|50.83|0|100
A|IGLB|20260121|15:21:01.621119|S|45|50.805|0|45
A|IGLB|20260121|15:21:12.703535|S|100|50.795|0|100
A|IGLB|20260121|15:22:00.132627|S|8|50.785|0|8
A|IGLB|20260121|15:22:45.473066|S|100|50.79|0|100
A|IGLB|20260121|15:22:45.479056|S|100|50.79|0|100
A|IGLB|20260121|15:22:45.486708|S|100|50.79|0|100
A|IGLB|20260121|15:22:45.493659|S|100|50.79|0|100
A|IGLB|20260121|15:22:46.056229|S|100|50.79|0|100
A|IGLB|20260121|15:24:09.468890|S|100|50.79|0|100
A|IGLB|20260121|15:24:09.899867|S|100|50.79|0|100
A|IGLB|20260121|15:24:10.467694|S|100|50.79|0|100
A|IGLB|20260121|15:27:23.764363|S|100|50.78|0|100
A|IGLB|20260121|15:30:29.073503|S|100|50.76|0|100
A|IGLB|20260121|15:30:29.079817|S|100|50.76|0|100
A|IGLB|20260121|15:30:29.087230|S|100|50.76|0|100
A|IGLB|20260121|15:30:29.093971|S|100|50.76|0|100
A|IGLB|20260121|15:39:11.654100|S|100|50.78|0|100
A|IGLB|20260121|15:41:03.121618|S|100|50.78|0|100
A|IGLB|20260121|15:41:03.124772|S|31|50.78|0|31
A|IGLB|20260121|15:41:58.251447|S|21|50.785|0|21
A|IGLB|20260121|15:42:22.507624|S|100|50.78|0|100
A|IGLB|20260121|15:42:22.515615|S|200|50.78|0|200
A|IGLB|20260121|15:42:22.522814|S|200|50.78|0|200
A|IGLB|20260121|15:44:04.841914|S|100|50.77|0|100
A|IGLB|20260121|15:44:04.856886|S|100|50.77|0|100
A|IGLB|20260121|15:44:04.864048|S|100|50.77|0|100
A|IGLB|20260121|15:44:04.871258|S|100|50.77|0|100
A|IGLB|20260121|15:44:06.340023|S|100|50.77|0|100
A|IGLB|20260121|15:44:32.672890|S|65|50.775|0|65
A|IGLB|20260121|15:44:32.673372|S|100|50.775|0|100
A|IGLB|20260121|15:44:32.673971|S|100|50.775|0|100
A|IGLB|20260121|15:46:52.193171|S|200|50.78|0|200
A|IGLB|20260121|15:48:38.289657|S|51|50.785|0|51
A|IGLB|20260121|15:50:16.358653|S|57|50.785|0|57
A|IGLB|20260121|15:51:56.167121|S|100|50.79|0|100
A|IGLB|20260121|15:51:56.174214|S|36|50.79|0|36
A|IGLB|20260121|15:51:56.174214|S|64|50.79|0|64
A|IGLB|20260121|15:51:58.268557|S|100|50.795|0|100
A|IGLB|20260121|15:52:25.413875|S|22|50.795|0|22
A|IGLB|20260121|15:52:47.535975|S|53|50.795|0|53
A|IGLB|20260121|15:53:34.293313|S|7|50.79|0|7
A|IGLB|20260121|15:53:44.373112|S|4|50.785|0|4
A|IGLB|20260121|15:56:09.493259|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.756498|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.768195|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.777118|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.784907|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.791796|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.923219|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.930713|S|100|50.8|0|100
A|IGLB|20260121|15:56:09.995248|S|100|50.8|0|100
A|IGLB|20260121|15:56:10.003948|S|100|50.8|0|100
A|IGLB|20260121|15:56:11.850316|S|100|50.8|0|100
A|IGLB|20260121|15:56:34.862722|S|200|50.81|0|200
A|IGLB|20260121|15:59:15.523317|S|100|50.79|0|100
A|IGM|20260121|14:49:01.838447|S|100|129.24|0|100
A|IGM|20260121|14:49:01.852863|S|100|129.24|0|100
A|IGM|20260121|14:49:39.693616|S|100|129.29|0|100
A|IGM|20260121|14:51:19.091797|S|10|129.23|0|10
A|IGM|20260121|15:15:58.603140|S|100|129.05|0|100
A|IGM|20260121|15:59:49.122296|S|200|128.56|0|200
A|IGOV|20260121|10:20:09.917722|S|15|41.7|0|15
A|IGOV|20260121|10:21:30.122301|S|34|41.7|0|34
A|IGOV|20260121|11:51:26.205776|S|156|41.68|0|156
A|IGOV|20260121|11:51:26.205862|S|6|41.68|0|6
A|IGOV|20260121|11:51:26.205947|S|16|41.68|0|16
A|IGOV|20260121|11:51:26.206087|S|7|41.68|0|7
A|IGOV|20260121|11:51:26.206171|S|10|41.68|0|10
A|IGR|20260121|11:36:52.143743|S|721|4.725|0|721
A|IGR|20260121|11:36:52.144254|S|232|4.725|0|232
A|IGR|20260121|12:23:50.329995|S|100|4.71|0|100
A|IGSB|20260121|10:45:35.279137|S|300|52.93|0|300
A|IGSB|20260121|10:45:43.694547|S|300|52.93|0|300
A|IGSB|20260121|11:14:05.933511|S|300|52.93|0|300
A|IGSB|20260121|12:12:13.592520|S|300|52.92|0|300
A|IGSB|20260121|12:20:05.439876|S|154|52.92|0|154
A|IGSB|20260121|12:30:05.102562|S|100|52.925|0|100
A|IGSB|20260121|14:00:18.107342|S|300|52.93|0|300
A|IGSB|20260121|15:15:16.215914|S|300|52.94|0|300
A|IGV|20260121|09:31:53.411867|S|100|95.665|0|100
A|IGV|20260121|09:31:53.411881|S|50|95.665|0|50
A|IGV|20260121|09:31:59.080473|S|150|95.66|0|150
A|IGV|20260121|09:36:29.028218|S|100|95.76|0|100
A|IGV|20260121|09:39:52.995460|S|100|95.76|0|100
A|IGV|20260121|09:39:53.003815|S|69|95.75|0|69
A|IGV|20260121|09:40:08.963262|S|20|95.66|0|20
A|IGV|20260121|09:40:10.907977|S|100|95.61|0|100
A|IGV|20260121|09:40:39.130392|S|36|95.55|0|36
A|IGV|20260121|09:40:42.469008|S|100|95.52|0|100
A|IGV|20260121|09:41:38.864484|S|43|95.32|0|43
A|IGV|20260121|10:13:05.628351|S|9|95.88|0|9
A|IGV|20260121|10:13:05.650724|S|35|95.88|0|35
A|IGV|20260121|10:25:24.281986|S|4|95.915|0|4
A|IGV|20260121|10:27:12.152935|S|3|95.925|0|3
A|IGV|20260121|10:28:50.756688|S|20|95.955|0|20
A|IGV|20260121|11:03:08.484351|S|37|96.04|0|37
A|IGV|20260121|11:03:08.484506|S|131|96.04|0|131
A|IGV|20260121|11:03:08.484977|S|32|96.04|0|32
A|IGV|20260121|11:33:51.636534|S|100|95.43|0|100
A|IGV|20260121|11:37:11.192262|S|22|95.13|0|22
A|IGV|20260121|11:43:45.294148|S|30|94.95|0|30
A|IGV|20260121|11:46:26.723275|S|23|94.82|0|23
A|IGV|20260121|11:47:56.480339|S|3|94.785|0|3
A|IGV|20260121|11:49:09.085475|S|41|94.81|0|41
A|IGV|20260121|11:49:09.085496|S|69|94.81|0|69
A|IGV|20260121|11:49:09.104724|S|41|94.79|0|41
A|IGV|20260121|11:49:09.104747|S|100|94.79|0|100
A|IGV|20260121|11:49:09.104748|S|19|94.79|0|19
A|IGV|20260121|11:49:09.107859|S|41|94.78|0|41
A|IGV|20260121|11:49:09.107896|S|41|94.78|0|41
A|IGV|20260121|11:49:09.118406|S|110|94.755|0|110
A|IGV|20260121|11:49:09.248536|S|10|94.735|0|10
A|IGV|20260121|13:03:53.177431|S|100|94.3|0|100
A|IGV|20260121|13:03:53.177642|S|100|94.3|0|100
A|IGV|20260121|13:03:53.188583|S|100|94.3|0|100
A|IGV|20260121|13:03:53.188639|S|200|94.3|0|200
A|IGV|20260121|13:04:22.958105|S|200|94.3|0|200
A|IGV|20260121|13:23:20.573751|S|133|94.41|0|133
A|IGV|20260121|13:25:22.266478|S|151|94.38|0|151
A|IGV|20260121|14:11:46.507255|S|100|94.28|0|100
A|IGV|20260121|14:14:05.399087|S|100|94.35|0|100
A|IGV|20260121|14:14:05.399100|S|100|94.35|0|100
A|IGV|20260121|14:27:41.852694|S|100|94.86|0|100
A|IGV|20260121|14:27:46.593145|S|240|94.91|0|240
A|IGV|20260121|14:27:58.396078|S|100|94.93|0|100
A|IGV|20260121|14:42:48.889775|S|100|95.66|0|100
A|IGV|20260121|14:45:21.744155|S|120|95.61|0|120
A|IGV|20260121|14:47:36.863723|S|100|95.76|0|100
A|IGV|20260121|14:49:04.113249|S|161|95.73|0|161
A|IGV|20260121|15:00:25.915021|S|144|95.83|0|144
A|IGV|20260121|15:00:32.344442|S|4|95.77|0|4
A|IGV|20260121|15:03:30.958926|S|100|95.82|0|100
A|IGV|20260121|15:03:30.959123|S|100|95.82|0|100
A|IGV|20260121|15:13:49.685349|S|100|95.63|0|100
A|IGV|20260121|15:13:49.685370|S|100|95.63|0|100
A|IHAK|20260121|14:34:01.297497|S|100|47.59|0|100
A|IHDG|20260121|14:58:47.186021|S|36|50.52|0|36
A|IHG|20260121|10:15:49.406482|S|5|136.21|0|5
A|IHG|20260121|10:25:25.891568|S|5|136.57|0|5
A|IHG|20260121|10:41:36.929542|S|5|137.41|0|5
A|IHG|20260121|11:53:02.768690|S|9|136.95|0|9
A|IHG|20260121|11:53:11.191914|S|9|136.95|0|9
A|IHG|20260121|11:58:38.108823|S|9|136.92|0|9
A|IHG|20260121|13:37:04.590364|S|9|137.38|0|9
A|IHG|20260121|13:37:07.998874|S|9|137.38|0|9
A|IHG|20260121|14:22:15.525672|S|9|137.55|0|9
A|IHG|20260121|14:24:00.861405|S|9|137.665|0|9
A|IHG|20260121|14:24:00.861431|S|9|137.665|0|9
A|IHG|20260121|14:24:15.595436|S|9|137.665|0|9
A|IHG|20260121|14:24:16.323622|S|9|137.63|0|9
A|IHG|20260121|14:24:19.233257|S|9|137.63|0|9
A|IHG|20260121|14:25:21.584869|S|9|137.64|0|9
A|IHG|20260121|14:25:23.312337|S|9|137.64|0|9
A|IHG|20260121|14:25:37.804202|S|9|137.64|0|9
A|IHG|20260121|14:25:39.887751|S|9|137.64|0|9
A|IHG|20260121|14:27:08.639077|S|9|137.59|0|9
A|IHG|20260121|14:27:18.009958|S|9|137.59|0|9
A|IHG|20260121|14:29:56.198967|S|97|138.47|0|97
A|IHI|20260121|09:43:33.127832|S|100|61.53|0|100
A|IHI|20260121|09:46:18.857474|S|100|61.61|0|100
A|IHI|20260121|09:51:39.395796|S|100|61.55|0|100
A|IHI|20260121|09:54:33.411019|S|100|61.57|0|100
A|IHI|20260121|09:54:34.806272|S|100|61.55|0|100
A|IHI|20260121|09:58:03.255085|S|100|61.76|0|100
A|IHI|20260121|09:58:03.277257|S|100|61.78|0|100
A|IHI|20260121|09:58:03.284292|S|100|61.78|0|100
A|IHI|20260121|09:58:03.300638|S|100|61.78|0|100
A|IHI|20260121|09:58:03.310869|S|100|61.78|0|100
A|IHI|20260121|09:58:03.317041|S|100|61.78|0|100
A|IHI|20260121|09:58:03.322751|S|100|61.78|0|100
A|IHI|20260121|09:58:03.326639|S|100|61.775|0|100
A|IHI|20260121|09:58:03.334192|S|100|61.79|0|100
A|IHI|20260121|09:58:53.743910|S|100|61.73|0|100
A|IHI|20260121|10:16:09.649841|S|100|61.84|0|100
A|IHI|20260121|10:16:35.260538|S|100|61.85|0|100
A|IHI|20260121|10:50:55.144291|S|100|61.84|0|100
A|IHI|20260121|10:55:39.968306|S|100|61.82|0|100
A|IHI|20260121|11:17:11.246143|S|64|61.69|0|64
A|IHI|20260121|11:17:11.246155|S|36|61.69|0|36
A|IHI|20260121|11:37:18.005074|S|36|61.55|0|36
A|IHI|20260121|11:38:57.335624|S|100|61.52|0|100
A|IHI|20260121|11:45:22.670792|S|100|61.53|0|100
A|IHI|20260121|12:10:40.322340|S|100|61.53|0|100
A|IHI|20260121|12:15:43.703204|S|100|61.45|0|100
A|IHI|20260121|12:22:26.913291|S|100|61.6|0|100
A|IHI|20260121|12:37:03.422952|S|100|61.62|0|100
A|IHI|20260121|14:09:26.651815|S|100|61.6|0|100
A|IHI|20260121|14:52:40.639285|S|19|62.135|0|19
A|IHI|20260121|14:55:48.852468|S|24|62.11|0|24
A|IHI|20260121|14:58:42.309352|S|8|62.15|0|8
A|IHI|20260121|14:58:42.309365|S|92|62.15|0|92
A|IHI|20260121|15:01:12.035447|S|100|62.14|0|100
A|IHI|20260121|15:10:18.465036|S|100|62.1|0|100
A|IHI|20260121|15:24:47.794361|S|100|61.98|0|100
A|IHI|20260121|15:25:31.377760|S|100|61.97|0|100
A|IHI|20260121|15:30:20.102413|S|4|61.975|0|4
A|IHI|20260121|15:30:39.219167|S|13|61.975|0|13
A|IHI|20260121|15:43:18.030255|S|1|61.87|0|1
A|IHI|20260121|15:48:52.504017|S|100|61.87|0|100
A|IHI|20260121|15:54:30.069772|S|100|61.88|0|100
A|IHI|20260121|15:55:00.113316|S|100|61.87|0|100
A|IHI|20260121|15:56:22.664861|S|100|61.85|0|100
A|IHI|20260121|15:57:28.890437|S|100|61.82|0|100
A|IHI|20260121|15:58:31.351463|S|1|61.83|0|1
A|IHI|20260121|15:58:45.532718|S|20|61.85|0|20
A|IHI|20260121|15:59:01.838596|S|71|61.855|0|71
A|IHI|20260121|15:59:01.839162|S|100|61.855|0|100
A|IHI|20260121|15:59:49.256311|S|100|61.83|0|100
A|IHRT|20260121|15:55:22.275944|S|84|3.77|0|84
A|IHRT|20260121|15:55:22.275964|S|16|3.77|0|16
A|IHS|20260121|10:06:19.151190|S|45|7.62|0|45
A|IHS|20260121|13:11:57.821051|S|130|7.52|0|130
A|IHS|20260121|13:11:57.821051|S|19|7.52|0|19
A|IHS|20260121|13:11:57.821051|S|15|7.52|0|15
A|IHS|20260121|13:21:15.008017|S|38|7.53|0|38
A|IHS|20260121|13:33:35.249314|S|95|7.54|0|95
A|IHS|20260121|13:33:35.249533|S|110|7.54|0|110
A|IHS|20260121|13:33:36.054849|S|41|7.54|0|41
A|IHS|20260121|13:33:36.054964|S|54|7.54|0|54
A|IHS|20260121|13:33:36.054964|S|190|7.54|0|190
A|IHS|20260121|13:33:36.054964|S|171|7.54|0|171
A|IHS|20260121|14:03:21.893816|S|55|7.54|0|55
A|IHS|20260121|14:03:21.893817|S|200|7.54|0|200
A|IHT|20260121|09:30:00.146981|S|56|1.22|72718|55
A|IHT|20260121|10:49:52.797955|S|1|1.23|0|1
A|IHT|20260121|16:00:00.106315|S|106|1.23|103503|11
A|III|20260121|09:59:41.980202|S|10|5.45|0|10
A|III|20260121|14:52:51.415119|S|50|5.65|0|50
A|IIIV|20260121|09:36:46.923322|S|10|25.06|0|10
A|IIIV|20260121|09:36:46.923396|S|10|25.06|0|10
A|IIIV|20260121|09:36:46.923463|S|10|25.06|0|10
A|IIIV|20260121|09:58:54.665824|S|10|25.045|0|10
A|IIIV|20260121|09:58:54.665894|S|10|25.045|0|10
A|IIIV|20260121|09:58:54.665959|S|10|25.045|0|10
A|IIIV|20260121|09:58:54.666024|S|10|25.045|0|10
A|IIIV|20260121|09:58:54.666046|S|60|25.045|0|60
A|IIIV|20260121|10:07:10.412928|S|100|24.88|0|100
A|IIIV|20260121|12:01:29.008486|S|62|24.04|0|62
A|IIPR|20260121|11:25:38.448561|S|27|50.03|0|27
A|IIPR|20260121|15:33:49.856518|S|100|50.05|0|100
A|IJAN|20260121|13:48:47.994849|S|38|36.52|0|38
A|IJAN|20260121|14:33:46.235478|S|100|36.65|0|100
A|IJAN|20260121|14:41:46.411264|S|100|36.68|0|100
A|IJH|20260121|09:31:49.803374|S|26|69.61|0|26
A|IJH|20260121|09:31:53.409491|S|100|69.59|0|100
A|IJH|20260121|09:34:04.053000|S|100|69.69|0|100
A|IJH|20260121|09:35:56.920246|S|4|69.62|0|4
A|IJH|20260121|09:43:22.244088|S|10|69.79|0|10
A|IJH|20260121|09:43:22.244254|S|18|69.79|0|18
A|IJH|20260121|09:49:33.684242|S|100|69.96|0|100
A|IJH|20260121|09:50:10.394037|S|25|69.96|0|25
A|IJH|20260121|09:51:15.301207|S|100|69.91|0|100
A|IJH|20260121|09:57:08.068783|S|52|69.93|0|52
A|IJH|20260121|09:57:08.811408|S|100|69.93|0|100
A|IJH|20260121|10:03:10.711897|S|100|70|0|100
A|IJH|20260121|10:06:44.668007|S|100|70.04|0|100
A|IJH|20260121|10:12:36.698424|S|100|69.97|0|100
A|IJH|20260121|10:37:23.675241|S|100|70.26|0|100
A|IJH|20260121|10:55:24.335262|S|100|70.2|0|100
A|IJH|20260121|11:01:30.217293|S|100|70.15|0|100
A|IJH|20260121|11:19:44.081657|S|100|70.02|0|100
A|IJH|20260121|11:22:25.302621|S|100|70|0|100
A|IJH|20260121|11:27:01.388239|S|5|70|0|5
A|IJH|20260121|11:32:59.268173|S|100|70.1|0|100
A|IJH|20260121|11:52:03.032587|S|100|69.95|0|100
A|IJH|20260121|11:54:11.047349|S|100|69.94|0|100
A|IJH|20260121|11:54:11.047473|S|2090|69.94|0|2090
A|IJH|20260121|12:04:30.796405|S|100|69.81|0|100
A|IJH|20260121|12:20:20.988825|S|100|69.75|0|100
A|IJH|20260121|12:39:42.053460|S|100|69.74|0|100
A|IJH|20260121|12:55:28.273586|S|100|69.84|0|100
A|IJH|20260121|13:06:37.872589|S|100|69.77|0|100
A|IJH|20260121|13:10:49.655076|S|54|69.8|0|54
A|IJH|20260121|13:11:25.691674|S|100|69.79|0|100
A|IJH|20260121|13:14:51.438238|S|100|69.79|0|100
A|IJH|20260121|13:35:34.932544|S|100|69.92|0|100
A|IJH|20260121|13:49:24.878908|S|100|69.95|0|100
A|IJH|20260121|13:50:06.917920|S|100|69.97|0|100
A|IJH|20260121|13:50:06.918098|S|100|69.97|0|100
A|IJH|20260121|13:51:32.868876|S|100|69.98|0|100
A|IJH|20260121|13:58:26.033499|S|100|69.94|0|100
A|IJH|20260121|14:13:57.135081|S|66|69.87|0|66
A|IJH|20260121|14:14:26.695219|S|100|69.87|0|100
A|IJH|20260121|14:27:37.517669|S|100|69.96|0|100
A|IJH|20260121|14:27:38.212608|S|100|69.95|0|100
A|IJH|20260121|14:27:41.049534|S|100|70.09|0|100
A|IJH|20260121|14:27:43.794069|S|100|70.13|0|100
A|IJH|20260121|14:27:46.022465|S|100|70.13|0|100
A|IJH|20260121|14:27:46.592734|S|100|70.15|0|100
A|IJH|20260121|14:27:53.966034|S|100|70.12|0|100
A|IJH|20260121|14:27:55.500312|S|100|70.13|0|100
A|IJH|20260121|14:27:55.500531|S|100|70.13|0|100
A|IJH|20260121|14:29:13.216985|S|100|70.32|0|100
A|IJH|20260121|14:29:13.217025|S|91|70.32|0|91
A|IJH|20260121|14:38:18.465135|S|400|70.635|0|400
A|IJH|20260121|14:42:40.965167|S|100|70.61|0|100
A|IJH|20260121|14:44:17.431526|S|100|70.68|0|100
A|IJH|20260121|14:44:18.932009|S|100|70.655|0|100
A|IJH|20260121|14:44:18.937066|S|380|70.655|0|380
A|IJH|20260121|14:45:01.648018|S|217|70.67|0|217
A|IJH|20260121|14:45:47.079919|S|100|70.61|0|100
A|IJH|20260121|14:46:43.892226|S|100|70.62|0|100
A|IJH|20260121|14:46:43.892560|S|100|70.62|0|100
A|IJH|20260121|14:47:05.487904|S|100|70.6|0|100
A|IJH|20260121|14:47:17.296388|S|100|70.59|0|100
A|IJH|20260121|14:48:33.524642|S|100|70.63|0|100
A|IJH|20260121|14:48:43.649142|S|100|70.61|0|100
A|IJH|20260121|14:49:01.834067|S|100|70.58|0|100
A|IJH|20260121|14:49:01.834307|S|100|70.58|0|100
A|IJH|20260121|14:49:10.443281|S|153|70.54|0|153
A|IJH|20260121|14:49:10.443670|S|5|70.54|0|5
A|IJH|20260121|14:49:10.496109|S|242|70.54|0|242
A|IJH|20260121|14:49:18.732890|S|100|70.55|0|100
A|IJH|20260121|14:49:21.785285|S|100|70.56|0|100
A|IJH|20260121|14:50:20.054570|S|100|70.61|0|100
A|IJH|20260121|14:50:25.563984|S|100|70.6|0|100
A|IJH|20260121|14:56:01.214347|S|100|70.38|0|100
A|IJH|20260121|14:56:08.764080|S|100|70.4|0|100
A|IJH|20260121|14:56:15.799874|S|100|70.44|0|100
A|IJH|20260121|14:56:33.081634|S|100|70.45|0|100
A|IJH|20260121|14:56:38.361521|S|100|70.42|0|100
A|IJH|20260121|14:56:50.110677|S|100|70.45|0|100
A|IJH|20260121|14:56:50.843988|S|100|70.44|0|100
A|IJH|20260121|14:57:11.777581|S|100|70.4|0|100
A|IJH|20260121|14:59:53.533766|S|100|70.44|0|100
A|IJH|20260121|15:00:40.515300|S|100|70.43|0|100
A|IJH|20260121|15:03:57.210204|S|100|70.425|0|100
A|IJH|20260121|15:05:06.118035|S|200|70.39|0|200
A|IJH|20260121|15:08:02.049574|S|100|70.37|0|100
A|IJH|20260121|15:08:02.049574|S|100|70.37|0|100
A|IJH|20260121|15:15:07.271470|S|8|70.37|0|8
A|IJH|20260121|15:16:26.082958|S|100|70.27|0|100
A|IJH|20260121|15:17:19.515980|S|100|70.3|0|100
A|IJH|20260121|15:17:23.717460|S|100|70.29|0|100
A|IJH|20260121|15:17:23.717461|S|100|70.29|0|100
A|IJH|20260121|15:19:20.634433|S|100|70.26|0|100
A|IJH|20260121|15:19:25.175867|S|200|70.265|0|200
A|IJH|20260121|15:21:27.397429|S|100|70.28|0|100
A|IJH|20260121|15:30:20.690680|S|12|70.21|0|12
A|IJH|20260121|15:32:07.251124|S|100|70.19|0|100
A|IJH|20260121|15:33:51.084808|S|100|70.245|0|100
A|IJH|20260121|15:37:37.442753|S|100|70.31|0|100
A|IJH|20260121|15:39:42.001530|S|100|70.32|0|100
A|IJH|20260121|15:41:48.014338|S|200|70.285|0|200
A|IJH|20260121|15:44:02.803240|S|9|70.31|0|9
A|IJH|20260121|15:47:25.021026|S|100|70.33|0|100
A|IJH|20260121|15:48:35.396880|S|100|70.34|0|100
A|IJH|20260121|15:50:04.839233|S|100|70.33|0|100
A|IJH|20260121|15:50:21.018893|S|100|70.31|0|100
A|IJH|20260121|15:50:21.018893|S|100|70.31|0|100
A|IJH|20260121|15:55:00.659998|S|100|70.32|0|100
A|IJH|20260121|15:55:00.659998|S|2858|70.325|0|2858
A|IJH|20260121|15:55:01.662617|S|100|70.33|0|100
A|IJH|20260121|15:55:15.831470|S|100|70.335|0|100
A|IJH|20260121|15:58:52.204047|S|100|70.29|0|100
A|IJH|20260121|15:58:55.066901|S|100|70.29|0|100
A|IJJ|20260121|14:15:57.750087|S|100|138.66|0|100
A|IJJ|20260121|14:15:57.829998|S|100|138.64|0|100
A|IJR|20260121|09:30:04.645111|S|150|127.815|0|150
A|IJR|20260121|09:30:11.575759|S|100|127.89|0|100
A|IJR|20260121|09:30:11.575759|S|50|127.89|0|50
A|IJR|20260121|09:30:15.041051|S|100|127.875|0|100
A|IJR|20260121|09:36:03.099716|S|1|128.07|0|1
A|IJR|20260121|09:38:14.547379|S|1|128.12|0|1
A|IJR|20260121|09:40:14.719212|S|5|128.44|0|5
A|IJR|20260121|11:50:29.906869|S|6|128.83|0|6
A|IJR|20260121|11:50:29.923660|S|94|128.83|0|94
A|IJR|20260121|13:08:45.734251|S|20|128.38|0|20
A|IJR|20260121|13:09:13.056889|S|19|128.36|0|19
A|IJR|20260121|13:12:43.139034|S|19|128.58|0|19
A|IJR|20260121|13:26:18.185611|S|100|128.53|0|100
A|IJR|20260121|13:36:34.622373|S|10|128.79|0|10
A|IJR|20260121|13:44:12.548284|S|110|128.72|0|110
A|IJR|20260121|13:54:30.457942|S|120|128.835|0|120
A|IJR|20260121|13:54:30.457942|S|200|128.835|0|200
A|IJR|20260121|14:27:42.536317|S|100|129.29|0|100
A|IJR|20260121|14:27:42.536334|S|20|129.29|0|20
A|IJR|20260121|14:27:43.767314|S|100|129.3|0|100
A|IJR|20260121|14:27:57.829140|S|36|129.23|0|36
A|IJR|20260121|14:28:23.228776|S|18|129.27|0|18
A|IJR|20260121|14:29:05.615774|S|100|129.56|0|100
A|IJR|20260121|14:29:11.392434|S|20|129.71|0|20
A|IJR|20260121|14:34:39.106939|S|46|130.03|0|46
A|IJR|20260121|14:56:02.157278|S|3|129.96|0|3
A|IJR|20260121|15:52:01.853152|S|9|129.99|0|9
A|IJR|20260121|15:54:41.796629|S|38|130.05|0|38
A|IJS|20260121|13:40:59.828026|S|1|122.2|0|1
A|IJUN|20260121|12:05:21.074379|S|100|29.51|0|100
A|IJUN|20260121|12:12:41.772393|S|100|29.49|0|100
A|IKT|20260121|09:33:25.369199|S|100|1.825|0|100
A|ILF|20260121|09:33:02.036831|S|100|33.46|0|100
A|ILF|20260121|09:33:02.036831|S|200|33.46|0|200
A|ILF|20260121|09:33:03.030814|S|200|33.47|0|200
A|ILF|20260121|09:33:03.030814|S|100|33.47|0|100
A|ILF|20260121|09:33:05.395677|S|200|33.47|0|200
A|ILF|20260121|09:33:05.395677|S|100|33.47|0|100
A|ILF|20260121|09:33:11.068808|S|100|33.51|0|100
A|ILF|20260121|09:33:11.068808|S|100|33.505|0|100
A|ILF|20260121|09:33:25.339645|S|200|33.5|0|200
A|ILF|20260121|09:33:36.191209|S|16|33.51|0|16
A|ILF|20260121|09:33:36.191308|S|25|33.51|0|25
A|ILF|20260121|09:33:36.191393|S|159|33.51|0|159
A|ILF|20260121|09:34:29.424219|S|200|33.54|0|200
A|ILF|20260121|09:41:15.691528|S|4|33.565|0|4
A|ILF|20260121|09:41:36.831817|S|18|33.555|0|18
A|ILF|20260121|09:49:15.922280|S|30|33.585|0|30
A|ILF|20260121|09:59:18.286473|S|100|33.65|0|100
A|ILF|20260121|09:59:18.286473|S|64|33.65|0|64
A|ILF|20260121|10:06:41.117155|S|20|33.635|0|20
A|ILF|20260121|10:12:31.580448|S|100|33.63|0|100
A|ILF|20260121|10:12:31.581454|S|100|33.64|0|100
A|ILF|20260121|10:32:24.760887|S|100|33.59|0|100
A|ILF|20260121|10:43:09.543647|S|100|33.62|0|100
A|ILF|20260121|10:54:05.033929|S|100|33.705|0|100
A|ILF|20260121|11:13:55.478236|S|100|33.72|0|100
A|ILF|20260121|11:17:35.114230|S|4|33.665|0|4
A|ILF|20260121|11:24:33.911918|S|609|33.635|0|609
A|ILF|20260121|11:30:47.700217|S|24|33.685|0|24
A|ILF|20260121|11:30:52.246667|S|31|33.685|0|31
A|ILF|20260121|11:31:05.802617|S|69|33.685|0|69
A|ILF|20260121|11:33:29.482974|S|110|33.69|0|110
A|ILF|20260121|11:34:40.457768|S|100|33.685|0|100
A|ILF|20260121|11:48:44.842982|S|100|33.695|0|100
A|ILF|20260121|11:48:50.854288|S|100|33.695|0|100
A|ILF|20260121|11:53:39.095762|S|30|33.695|0|30
A|ILF|20260121|11:54:11.282340|S|44|33.695|0|44
A|ILF|20260121|12:14:11.944814|S|37|33.595|0|37
A|ILF|20260121|12:20:02.166592|S|22|33.585|0|22
A|ILF|20260121|12:21:57.237469|S|100|33.585|0|100
A|ILF|20260121|12:23:11.712380|S|100|33.585|0|100
A|ILF|20260121|12:23:12.719391|S|26|33.585|0|26
A|ILF|20260121|12:23:19.747603|S|23|33.585|0|23
A|ILF|20260121|12:25:20.488124|S|100|33.585|0|100
A|ILF|20260121|12:26:04.887306|S|20|33.585|0|20
A|ILF|20260121|12:30:04.096981|S|100|33.555|0|100
A|ILF|20260121|12:30:05.315808|S|100|33.545|0|100
A|ILF|20260121|12:32:23.578243|S|100|33.53|0|100
A|ILF|20260121|13:48:58.499606|S|91|33.68|0|91
A|ILF|20260121|13:48:58.499606|S|15|33.68|0|15
A|ILF|20260121|13:52:26.924711|S|86|33.7|0|86
A|ILF|20260121|14:27:37.799914|S|100|33.66|0|100
A|ILF|20260121|14:27:45.626183|S|200|33.735|0|200
A|ILF|20260121|14:27:45.671190|S|100|33.74|0|100
A|ILF|20260121|15:28:05.166114|S|100|33.81|0|100
A|ILF|20260121|15:28:05.167568|S|100|33.81|0|100
A|ILF|20260121|15:28:05.585213|S|100|33.81|0|100
A|ILF|20260121|15:34:31.858070|S|400|33.795|0|400
A|ILF|20260121|15:58:53.526602|S|200|33.85|0|200
A|ILF|20260121|15:59:50.246447|S|200|33.85|0|200
A|ILMN|20260121|09:41:55.275584|S|1|149.01|0|1
A|ILMN|20260121|10:12:48.336987|S|100|149.535|0|100
A|ILMN|20260121|14:45:02.354887|S|100|152.97|0|100
A|IMAX|20260121|11:20:09.553592|S|100|36.56|0|100
A|IMAX|20260121|12:00:43.079457|S|1|36.2|0|1
A|IMAX|20260121|13:09:19.118370|S|2|36.03|0|2
A|IMAX|20260121|13:09:19.821060|S|54|36.03|0|54
A|IMAX|20260121|13:23:27.152132|S|5|36.23|0|5
A|IMAX|20260121|13:23:27.287626|S|20|36.21|0|20
A|IMAX|20260121|13:35:52.109164|S|42|36.19|0|42
A|IMAX|20260121|14:56:20.006649|S|5|36.57|0|5
A|IMAX|20260121|15:38:09.063022|S|50|36.28|0|50
A|IMAX|20260121|15:52:05.271353|S|50|36.54|0|50
A|IMCR|20260121|10:21:17.338826|S|100|33.82|0|100
A|IMCR|20260121|10:43:07.497779|S|100|33.92|0|100
A|IMFL|20260121|12:12:28.863455|S|62|31.08|0|62
A|IMG|20260121|10:00:34.086263|S|200|1.07|0|200
A|IMG|20260121|13:22:35.219045|S|300|1.05|0|300
A|IMMR|20260121|13:48:04.697978|S|100|6.42|0|100
A|IMMR|20260121|14:49:27.826727|S|100|6.56|0|100
A|IMNM|20260121|09:35:10.014109|S|200|23.795|0|200
A|IMNM|20260121|11:36:48.847980|S|100|24.005|0|100
A|IMNM|20260121|13:13:55.064862|S|16|24|0|16
A|IMNM|20260121|14:32:52.054888|S|7|24.57|0|7
A|IMNM|20260121|15:15:47.170913|S|300|24.71|0|300
A|IMNM|20260121|15:56:11.507155|S|100|24.89|0|100
A|IMNM|20260121|15:56:11.507255|S|100|24.89|0|100
A|IMO|20260121|09:30:00.121064|E|3554|98.37|68939|178
A|IMO|20260121|09:30:00.121064|S|3554|98.37|68939|718
A|IMO|20260121|09:30:00.490204|S|100|98.76|0|100
A|IMO|20260121|09:30:00.490218|S|100|98.78|0|100
A|IMO|20260121|09:31:42.108592|S|18|98.58|0|18
A|IMO|20260121|09:31:42.108613|S|36|98.58|0|36
A|IMO|20260121|09:31:42.108699|S|21|98.58|0|21
A|IMO|20260121|09:31:42.108699|S|46|98.58|0|46
A|IMO|20260121|09:31:42.116684|S|100|98.8|0|100
A|IMO|20260121|09:31:42.121759|S|27|98.71|0|27
A|IMO|20260121|09:31:42.121825|S|25|98.71|0|25
A|IMO|20260121|09:31:42.121906|S|25|98.71|0|25
A|IMO|20260121|09:39:51.760874|S|25|99.76|0|25
A|IMO|20260121|09:39:51.760960|S|25|99.75|0|25
A|IMO|20260121|09:39:51.761059|S|15|99.75|0|15
A|IMO|20260121|09:40:59.324099|S|64|99.84|0|64
A|IMO|20260121|09:40:59.397995|S|313|99.98|0|313
A|IMO|20260121|09:40:59.398066|S|687|99.98|0|687
A|IMO|20260121|09:40:59.398643|S|895|100|0|895
A|IMO|20260121|09:41:48.534430|S|120|100.03|0|120
A|IMO|20260121|09:41:48.534431|S|80|100.02|0|80
A|IMO|20260121|09:41:48.555626|S|20|100.02|0|20
A|IMO|20260121|09:41:48.556118|S|100|100.01|0|100
A|IMO|20260121|09:41:48.858184|S|25|100.08|0|25
A|IMO|20260121|09:42:21.154376|S|100|100.02|0|100
A|IMO|20260121|09:42:30.011973|S|100|100.175|0|100
A|IMO|20260121|09:43:02.948630|S|9|100.34|0|9
A|IMO|20260121|09:43:50.213367|S|91|100.34|0|91
A|IMO|20260121|09:43:50.213368|S|2|100.34|0|2
A|IMO|20260121|09:43:52.132264|S|8|100.34|0|8
A|IMO|20260121|09:45:16.155112|S|100|100.38|0|100
A|IMO|20260121|09:45:36.770742|S|10|100.39|0|10
A|IMO|20260121|09:45:54.166083|S|25|100.39|0|25
A|IMO|20260121|09:45:54.979100|S|100|100.34|0|100
A|IMO|20260121|09:45:54.979101|S|61|100.34|0|61
A|IMO|20260121|09:45:54.979124|S|139|100.34|0|139
A|IMO|20260121|09:46:15.260015|S|100|100.31|0|100
A|IMO|20260121|09:47:42.370814|S|25|100.055|0|25
A|IMO|20260121|09:49:48.094377|S|1|100.33|0|1
A|IMO|20260121|09:50:36.750181|S|100|100.34|0|100
A|IMO|20260121|09:50:54.486085|S|8|100.28|0|8
A|IMO|20260121|09:50:54.803926|S|100|100.23|0|100
A|IMO|20260121|09:51:13.452027|S|50|100.19|0|50
A|IMO|20260121|09:51:32.384692|S|100|100.16|0|100
A|IMO|20260121|09:51:46.319986|S|100|100.15|0|100
A|IMO|20260121|09:52:19.440907|S|1|100.26|0|1
A|IMO|20260121|09:52:19.448626|S|100|100.24|0|100
A|IMO|20260121|09:52:43.614190|S|100|100.23|0|100
A|IMO|20260121|09:52:43.614190|S|1|100.23|0|1
A|IMO|20260121|09:52:44.115886|S|1|100.21|0|1
A|IMO|20260121|09:52:44.115903|S|1|100.2|0|1
A|IMO|20260121|09:52:48.414161|S|1|100.13|0|1
A|IMO|20260121|09:52:48.414722|S|1|100.11|0|1
A|IMO|20260121|09:52:51.080955|S|1|100.06|0|1
A|IMO|20260121|09:53:05.428967|S|1|99.94|0|1
A|IMO|20260121|09:53:25.156524|S|10|99.91|0|10
A|IMO|20260121|09:53:25.163302|S|100|99.95|0|100
A|IMO|20260121|09:54:41.014738|S|1|99.99|0|1
A|IMO|20260121|09:54:41.046179|S|1|99.98|0|1
A|IMO|20260121|09:54:41.046464|S|1|99.97|0|1
A|IMO|20260121|09:55:19.961985|S|1|100.07|0|1
A|IMO|20260121|09:55:51.176163|S|1|100.1|0|1
A|IMO|20260121|09:56:16.539006|S|100|100.12|0|100
A|IMO|20260121|09:57:08.104908|S|100|100.16|0|100
A|IMO|20260121|09:57:08.104992|S|100|100.17|0|100
A|IMO|20260121|09:57:17.291634|S|1|100.21|0|1
A|IMO|20260121|09:57:18.701236|S|1|100.08|0|1
A|IMO|20260121|09:57:18.701236|S|1|100.09|0|1
A|IMO|20260121|09:57:48.993923|S|1|100.07|0|1
A|IMO|20260121|09:57:49.047359|S|1|100.05|0|1
A|IMO|20260121|09:57:49.057763|S|1|100.04|0|1
A|IMO|20260121|09:58:07.142375|S|10|100.08|0|10
A|IMO|20260121|09:58:44.141347|S|1|100.15|0|1
A|IMO|20260121|09:58:45.456511|S|1|100.13|0|1
A|IMO|20260121|09:59:26.898342|S|1|100.16|0|1
A|IMO|20260121|09:59:26.898776|S|1|100.14|0|1
A|IMO|20260121|09:59:27.371790|S|1|100.11|0|1
A|IMO|20260121|09:59:34.944644|S|1|100.06|0|1
A|IMO|20260121|09:59:38.848374|S|1|100.01|0|1
A|IMO|20260121|09:59:41.505018|S|1|99.98|0|1
A|IMO|20260121|09:59:41.505301|S|1|99.97|0|1
A|IMO|20260121|09:59:41.513911|S|1|99.96|0|1
A|IMO|20260121|09:59:41.524363|S|1|99.92|0|1
A|IMO|20260121|10:00:00.259642|S|1|99.93|0|1
A|IMO|20260121|10:00:23.323371|S|1|99.86|0|1
A|IMO|20260121|10:00:42.038122|S|61|99.92|0|61
A|IMO|20260121|10:00:42.038123|S|1|99.92|0|1
A|IMO|20260121|10:00:51.514916|S|1|99.89|0|1
A|IMO|20260121|10:00:51.519062|S|100|99.87|0|100
A|IMO|20260121|10:01:24.603161|S|1|99.91|0|1
A|IMO|20260121|10:01:35.430779|S|1|99.86|0|1
A|IMO|20260121|10:01:48.579830|S|1|99.8|0|1
A|IMO|20260121|10:01:48.593573|S|1|99.79|0|1
A|IMO|20260121|10:01:52.252249|S|1|99.78|0|1
A|IMO|20260121|10:02:26.349530|S|1|99.78|0|1
A|IMO|20260121|10:02:39.267476|S|100|99.84|0|100
A|IMO|20260121|10:02:58.347045|S|1|99.8|0|1
A|IMO|20260121|10:03:20.687987|S|100|99.8|0|100
A|IMO|20260121|10:03:54.231681|S|1|99.87|0|1
A|IMO|20260121|10:04:03.098321|S|1|99.82|0|1
A|IMO|20260121|10:04:42.428360|S|100|99.82|0|100
A|IMO|20260121|10:04:42.428360|S|1|99.82|0|1
A|IMO|20260121|10:05:04.145163|S|1|99.81|0|1
A|IMO|20260121|10:05:04.145338|S|1|99.8|0|1
A|IMO|20260121|10:05:04.389783|S|1|99.79|0|1
A|IMO|20260121|10:05:48.196491|S|1|99.89|0|1
A|IMO|20260121|10:07:21.208691|S|40|100.02|0|40
A|IMO|20260121|10:07:36.267017|S|5|100.17|0|5
A|IMO|20260121|10:08:08.761102|S|1|100.04|0|1
A|IMO|20260121|10:08:36.789671|S|10|100.1|0|10
A|IMO|20260121|10:09:10.677472|S|1|100.15|0|1
A|IMO|20260121|10:09:10.813432|S|1|100.1|0|1
A|IMO|20260121|10:09:38.720673|S|1|100.09|0|1
A|IMO|20260121|10:12:09.154490|S|52|100.23|0|52
A|IMO|20260121|10:12:09.154505|S|48|100.23|0|48
A|IMO|20260121|10:12:51.713269|S|7|100.2|0|7
A|IMO|20260121|10:12:53.021113|S|2|100.15|0|2
A|IMO|20260121|10:12:53.021113|S|1|100.15|0|1
A|IMO|20260121|10:12:53.021113|S|1|100.15|0|1
A|IMO|20260121|10:12:53.021113|S|1|100.15|0|1
A|IMO|20260121|10:13:40.746690|S|100|100.21|0|100
A|IMO|20260121|10:14:08.456332|S|1|100.19|0|1
A|IMO|20260121|10:14:51.420064|S|1|100.19|0|1
A|IMO|20260121|10:15:18.267036|S|1|100.17|0|1
A|IMO|20260121|10:15:22.331740|S|1|100.14|0|1
A|IMO|20260121|10:15:36.422050|S|1|100.09|0|1
A|IMO|20260121|10:15:52.385911|S|1|100.07|0|1
A|IMO|20260121|10:15:52.393425|S|1|100.06|0|1
A|IMO|20260121|10:15:52.393471|S|1|100.05|0|1
A|IMO|20260121|10:15:53.039612|S|1|100.02|0|1
A|IMO|20260121|10:15:53.039639|S|1|100.01|0|1
A|IMO|20260121|10:16:45.043857|S|6|100.19|0|6
A|IMO|20260121|10:18:33.253377|S|1|100.11|0|1
A|IMO|20260121|10:18:48.907091|S|1|100.09|0|1
A|IMO|20260121|10:18:48.907180|S|1|100.08|0|1
A|IMO|20260121|10:18:56.329258|S|1|100.05|0|1
A|IMO|20260121|10:18:57.707006|S|100|100.07|0|100
A|IMO|20260121|10:19:47.755278|S|1|100.05|0|1
A|IMO|20260121|10:19:47.755363|S|6|100.04|0|6
A|IMO|20260121|10:20:56.374409|S|1|100.02|0|1
A|IMO|20260121|10:20:57.828485|S|1|100.01|0|1
A|IMO|20260121|10:21:06.705873|S|1|99.98|0|1
A|IMO|20260121|10:21:06.706133|S|1|99.97|0|1
A|IMO|20260121|10:21:24.091936|S|10|100|0|10
A|IMO|20260121|10:22:00.332866|S|1|99.97|0|1
A|IMO|20260121|10:22:04.096522|S|1|99.94|0|1
A|IMO|20260121|10:22:04.149838|S|1|99.91|0|1
A|IMO|20260121|10:22:04.149839|S|8|99.91|0|8
A|IMO|20260121|10:22:46.187786|S|1|100.03|0|1
A|IMO|20260121|10:23:32.005313|S|100|100.05|0|100
A|IMO|20260121|10:24:07.751567|S|1|100.01|0|1
A|IMO|20260121|10:24:07.923958|S|1|99.98|0|1
A|IMO|20260121|10:24:10.943397|S|2|99.95|0|2
A|IMO|20260121|10:24:11.092879|S|1|99.94|0|1
A|IMO|20260121|10:24:33.707738|S|2|99.92|0|2
A|IMO|20260121|10:24:34.562507|S|1|99.9|0|1
A|IMO|20260121|10:24:37.212939|S|24|99.86|0|24
A|IMO|20260121|10:24:37.212939|S|1|99.86|0|1
A|IMO|20260121|10:25:10.170914|S|1|99.82|0|1
A|IMO|20260121|10:26:11.026750|S|1|99.76|0|1
A|IMO|20260121|10:26:11.026770|S|50|99.76|0|50
A|IMO|20260121|10:26:16.597050|S|1|99.75|0|1
A|IMO|20260121|10:26:16.671261|S|1|99.74|0|1
A|IMO|20260121|10:27:12.617835|S|1|99.67|0|1
A|IMO|20260121|10:27:33.030795|S|100|99.69|0|100
A|IMO|20260121|10:27:35.143934|S|100|99.74|0|100
A|IMO|20260121|10:27:53.339235|S|1|99.68|0|1
A|IMO|20260121|10:28:04.945901|S|1|99.64|0|1
A|IMO|20260121|10:28:09.764624|S|1|99.62|0|1
A|IMO|20260121|10:28:31.598433|S|1|99.58|0|1
A|IMO|20260121|10:28:48.175368|S|1|99.57|0|1
A|IMO|20260121|10:29:04.985009|S|100|99.61|0|100
A|IMO|20260121|10:29:28.361514|S|1|99.63|0|1
A|IMO|20260121|10:31:09.070547|S|100|99.77|0|100
A|IMO|20260121|10:31:32.964462|S|6|99.63|0|6
A|IMO|20260121|10:31:35.942467|S|4|99.5|0|4
A|IMO|20260121|10:32:13.944100|S|1|99.49|0|1
A|IMO|20260121|10:32:14.725363|S|1|99.45|0|1
A|IMO|20260121|10:32:25.641660|S|1|99.43|0|1
A|IMO|20260121|10:33:03.201008|S|100|99.5|0|100
A|IMO|20260121|10:33:03.201009|S|1|99.5|0|1
A|IMO|20260121|10:34:04.079133|S|100|99.68|0|100
A|IMO|20260121|10:34:20.237766|S|100|99.65|0|100
A|IMO|20260121|10:34:54.694117|S|1|99.69|0|1
A|IMO|20260121|10:35:23.248465|S|1|99.67|0|1
A|IMO|20260121|10:36:19.249329|S|100|99.78|0|100
A|IMO|20260121|10:37:56.691647|S|9|99.84|0|9
A|IMO|20260121|10:37:59.910820|S|100|99.88|0|100
A|IMO|20260121|10:38:05.951735|S|1|100|0|1
A|IMO|20260121|10:39:31.914278|S|100|100.1|0|100
A|IMO|20260121|10:39:52.089274|S|1|100.16|0|1
A|IMO|20260121|10:39:52.089275|S|1|100.16|0|1
A|IMO|20260121|10:40:39.847180|S|1|100.15|0|1
A|IMO|20260121|10:40:39.847265|S|1|100.16|0|1
A|IMO|20260121|10:41:23.998909|S|1|100.19|0|1
A|IMO|20260121|10:41:38.051372|S|4|100.23|0|4
A|IMO|20260121|10:41:38.051372|S|1|100.24|0|1
A|IMO|20260121|10:41:44.005640|S|1|100.29|0|1
A|IMO|20260121|10:42:20.678930|S|1|100.31|0|1
A|IMO|20260121|10:42:20.678930|S|1|100.31|0|1
A|IMO|20260121|10:42:20.679015|S|100|100.32|0|100
A|IMO|20260121|10:42:20.681174|S|1|100.33|0|1
A|IMO|20260121|10:42:20.681762|S|1|100.34|0|1
A|IMO|20260121|10:42:43.764739|S|1|100.41|0|1
A|IMO|20260121|10:43:18.161514|S|1|100.44|0|1
A|IMO|20260121|10:44:18.154466|S|1|100.44|0|1
A|IMO|20260121|10:44:19.248348|S|1|100.46|0|1
A|IMO|20260121|10:45:34.501311|S|1|100.52|0|1
A|IMO|20260121|10:46:32.629913|S|6|100.54|0|6
A|IMO|20260121|10:46:32.630931|S|1|100.56|0|1
A|IMO|20260121|10:46:35.157195|S|100|100.55|0|100
A|IMO|20260121|10:47:21.916697|S|1|100.51|0|1
A|IMO|20260121|10:48:36.937766|S|99|100.7|0|99
A|IMO|20260121|10:48:36.937766|S|1|100.69|0|1
A|IMO|20260121|10:49:39.958570|S|1|100.71|0|1
A|IMO|20260121|10:49:55.147258|S|100|100.64|0|100
A|IMO|20260121|10:50:45.201170|S|1|100.67|0|1
A|IMO|20260121|10:50:45.201356|S|1|100.69|0|1
A|IMO|20260121|10:50:47.883254|S|100|100.74|0|100
A|IMO|20260121|10:50:52.940568|S|25|100.75|0|25
A|IMO|20260121|10:51:25.150320|S|100|100.73|0|100
A|IMO|20260121|10:51:25.150321|S|100|100.72|0|100
A|IMO|20260121|10:51:25.155544|S|4|100.68|0|4
A|IMO|20260121|10:51:25.155545|S|90|100.62|0|90
A|IMO|20260121|10:51:54.951255|S|100|100.72|0|100
A|IMO|20260121|10:51:55.995430|S|1|100.77|0|1
A|IMO|20260121|10:52:25.436694|S|1|100.81|0|1
A|IMO|20260121|10:53:24.625835|S|100|100.74|0|100
A|IMO|20260121|10:55:00.733394|S|1|100.74|0|1
A|IMO|20260121|10:55:00.733897|S|1|100.75|0|1
A|IMO|20260121|10:55:00.741827|S|1|100.76|0|1
A|IMO|20260121|10:55:45.446901|S|73|100.69|0|73
A|IMO|20260121|10:55:45.447438|S|25|100.7|0|25
A|IMO|20260121|10:55:45.447524|S|25|100.7|0|25
A|IMO|20260121|10:55:45.447594|S|25|100.7|0|25
A|IMO|20260121|10:55:45.447663|S|25|100.7|0|25
A|IMO|20260121|10:56:21.217295|S|1|100.67|0|1
A|IMO|20260121|10:56:57.861584|S|6|100.49|0|6
A|IMO|20260121|10:57:12.461976|S|1|100.48|0|1
A|IMO|20260121|10:57:38.254939|S|1|100.51|0|1
A|IMO|20260121|10:59:28.058180|S|1|100.59|0|1
A|IMO|20260121|10:59:31.481821|S|100|100.6|0|100
A|IMO|20260121|11:02:14.113122|S|100|100.54|0|100
A|IMO|20260121|11:03:37.818342|S|100|100.56|0|100
A|IMO|20260121|11:04:08.124020|S|10|100.62|0|10
A|IMO|20260121|11:04:53.068920|S|6|100.66|0|6
A|IMO|20260121|11:06:39.839524|S|100|100.62|0|100
A|IMO|20260121|11:07:40.281995|S|40|100.57|0|40
A|IMO|20260121|11:07:51.700987|S|61|100.58|0|61
A|IMO|20260121|11:08:05.122801|S|39|100.58|0|39
A|IMO|20260121|11:08:17.490169|S|40|100.56|0|40
A|IMO|20260121|11:10:00.081648|S|100|100.58|0|100
A|IMO|20260121|11:10:00.081648|S|1|100.58|0|1
A|IMO|20260121|11:11:57.474062|S|35|100.49|0|35
A|IMO|20260121|11:11:57.474062|S|100|100.49|0|100
A|IMO|20260121|11:14:57.756737|S|1|100.48|0|1
A|IMO|20260121|11:14:59.737560|S|1|100.51|0|1
A|IMO|20260121|11:15:20.891755|S|1|100.53|0|1
A|IMO|20260121|11:15:55.994953|S|5|100.56|0|5
A|IMO|20260121|11:15:55.994987|S|15|100.56|0|15
A|IMO|20260121|11:16:13.074088|S|100|100.55|0|100
A|IMO|20260121|11:18:03.403912|S|100|100.55|0|100
A|IMO|20260121|11:18:03.403953|S|50|100.55|0|50
A|IMO|20260121|11:18:03.403992|S|50|100.55|0|50
A|IMO|20260121|11:18:03.403992|S|50|100.54|0|50
A|IMO|20260121|11:18:17.979103|S|100|100.56|0|100
A|IMO|20260121|11:19:45.687619|S|3|100.44|0|3
A|IMO|20260121|11:20:18.702541|S|1|100.37|0|1
A|IMO|20260121|11:20:32.723064|S|18|100.34|0|18
A|IMO|20260121|11:23:39.297172|S|10|100.28|0|10
A|IMO|20260121|11:25:31.815100|S|100|100.24|0|100
A|IMO|20260121|11:25:31.815100|S|10|100.24|0|10
A|IMO|20260121|11:26:10.488206|S|50|100.12|0|50
A|IMO|20260121|11:26:48.551565|S|19|100.08|0|19
A|IMO|20260121|11:26:56.824158|S|40|100.08|0|40
A|IMO|20260121|11:26:56.824158|S|60|100.1|0|60
A|IMO|20260121|11:27:40.595690|S|10|100|0|10
A|IMO|20260121|11:28:31.311422|S|100|100.2|0|100
A|IMO|20260121|11:28:45.232427|S|1|100.24|0|1
A|IMO|20260121|11:29:48.128293|S|1|100.39|0|1
A|IMO|20260121|11:29:56.115252|S|25|100.42|0|25
A|IMO|20260121|11:30:56.575534|S|5|100.47|0|5
A|IMO|20260121|11:31:00.775267|S|100|100.46|0|100
A|IMO|20260121|11:35:41.200607|S|18|100.38|0|18
A|IMO|20260121|11:36:27.215649|S|10|100.36|0|10
A|IMO|20260121|11:39:12.731982|S|9|100.41|0|9
A|IMO|20260121|11:39:14.467273|S|2|100.41|0|2
A|IMO|20260121|11:39:14.467274|S|98|100.42|0|98
A|IMO|20260121|11:39:14.467293|S|2|100.42|0|2
A|IMO|20260121|11:40:55.821953|S|100|100.3|0|100
A|IMO|20260121|11:42:32.393238|S|27|100.18|0|27
A|IMO|20260121|11:43:35.114242|S|1|100.27|0|1
A|IMO|20260121|11:43:43.060918|S|20|100.34|0|20
A|IMO|20260121|11:44:23.472824|S|1|100.34|0|1
A|IMO|20260121|11:49:07.837450|S|100|100.61|0|100
A|IMO|20260121|11:51:29.273860|S|40|100.59|0|40
A|IMO|20260121|11:51:51.697289|S|27|100.48|0|27
A|IMO|20260121|11:53:37.990810|S|100|100.4|0|100
A|IMO|20260121|11:53:38.017351|S|1|100.43|0|1
A|IMO|20260121|11:53:38.517866|S|1|100.48|0|1
A|IMO|20260121|11:54:21.597762|S|1|100.51|0|1
A|IMO|20260121|11:55:23.153114|S|100|100.46|0|100
A|IMO|20260121|11:56:18.434165|S|14|100.46|0|14
A|IMO|20260121|11:58:38.691497|S|100|100.45|0|100
A|IMO|20260121|12:01:33.094992|S|1|100.5|0|1
A|IMO|20260121|12:01:40.765885|S|100|100.51|0|100
A|IMO|20260121|12:01:40.765904|S|50|100.51|0|50
A|IMO|20260121|12:01:40.765985|S|25|100.51|0|25
A|IMO|20260121|12:03:07.337971|S|46|100.56|0|46
A|IMO|20260121|12:03:24.722919|S|40|100.5|0|40
A|IMO|20260121|12:05:21.204950|S|27|100.32|0|27
A|IMO|20260121|12:05:21.211137|S|100|100.31|0|100
A|IMO|20260121|12:08:26.970054|S|100|100.13|0|100
A|IMO|20260121|12:09:20.350305|S|1|100.24|0|1
A|IMO|20260121|12:10:34.343505|S|5|100.25|0|5
A|IMO|20260121|12:10:36.506867|S|100|100.21|0|100
A|IMO|20260121|12:10:41.371515|S|100|100.14|0|100
A|IMO|20260121|12:12:30.734554|S|100|100.07|0|100
A|IMO|20260121|12:12:39.052082|S|27|100.02|0|27
A|IMO|20260121|12:13:16.680560|S|41|99.94|0|41
A|IMO|20260121|12:13:40.537391|S|300|99.97|0|300
A|IMO|20260121|12:14:04.203793|S|100|99.98|0|100
A|IMO|20260121|12:14:05.289770|S|5|99.99|0|5
A|IMO|20260121|12:14:55.183877|S|40|99.92|0|40
A|IMO|20260121|12:14:55.183937|S|40|99.91|0|40
A|IMO|20260121|12:14:55.183937|S|60|99.92|0|60
A|IMO|20260121|12:14:58.983929|S|9|100|0|9
A|IMO|20260121|12:15:00.376405|S|100|99.99|0|100
A|IMO|20260121|12:16:51.431997|S|23|99.99|0|23
A|IMO|20260121|12:16:51.432018|S|77|99.99|0|77
A|IMO|20260121|12:17:55.264210|S|1|99.81|0|1
A|IMO|20260121|12:17:55.264343|S|25|99.81|0|25
A|IMO|20260121|12:17:55.264427|S|25|99.81|0|25
A|IMO|20260121|12:17:55.264497|S|25|99.81|0|25
A|IMO|20260121|12:17:55.264597|S|1|99.8|0|1
A|IMO|20260121|12:17:55.369162|S|120|99.75|0|120
A|IMO|20260121|12:17:56.090619|S|100|99.86|0|100
A|IMO|20260121|12:18:00.934659|S|100|99.84|0|100
A|IMO|20260121|12:18:00.940937|S|19|99.83|0|19
A|IMO|20260121|12:18:00.941043|S|25|99.83|0|25
A|IMO|20260121|12:18:00.941134|S|25|99.83|0|25
A|IMO|20260121|12:18:00.941210|S|25|99.83|0|25
A|IMO|20260121|12:18:22.910958|S|13|99.69|0|13
A|IMO|20260121|12:18:22.911526|S|8|99.68|0|8
A|IMO|20260121|12:18:23.359986|S|100|99.65|0|100
A|IMO|20260121|12:18:27.434223|S|70|99.51|0|70
A|IMO|20260121|12:21:00.024696|S|2|99.51|0|2
A|IMO|20260121|12:21:21.586101|S|8|99.59|0|8
A|IMO|20260121|12:21:21.596922|S|10|99.59|0|10
A|IMO|20260121|12:21:34.133261|S|1|99.65|0|1
A|IMO|20260121|12:22:40.070995|S|100|99.7|0|100
A|IMO|20260121|12:23:55.595574|S|1|99.82|0|1
A|IMO|20260121|12:23:55.600317|S|1|99.83|0|1
A|IMO|20260121|12:24:21.874749|S|1|99.86|0|1
A|IMO|20260121|12:24:51.745379|S|100|99.9|0|100
A|IMO|20260121|12:26:20.011584|S|100|99.86|0|100
A|IMO|20260121|12:26:41.641415|S|1|99.94|0|1
A|IMO|20260121|12:26:44.076557|S|1|99.97|0|1
A|IMO|20260121|12:26:44.080403|S|200|99.98|0|200
A|IMO|20260121|12:29:17.553613|S|10|99.96|0|10
A|IMO|20260121|12:29:17.553633|S|90|99.96|0|90
A|IMO|20260121|12:29:17.553634|S|10|99.95|0|10
A|IMO|20260121|12:30:29.685168|S|100|99.95|0|100
A|IMO|20260121|12:30:29.730573|S|25|100|0|25
A|IMO|20260121|12:30:29.730673|S|75|100|0|75
A|IMO|20260121|12:30:39.415374|S|20|100.08|0|20
A|IMO|20260121|12:33:00.533574|S|40|100.13|0|40
A|IMO|20260121|12:33:05.889799|S|12|100.09|0|12
A|IMO|20260121|12:33:05.889811|S|10|100.08|0|10
A|IMO|20260121|12:33:12.703120|S|100|100.06|0|100
A|IMO|20260121|12:35:13.589564|S|10|100.1|0|10
A|IMO|20260121|12:37:38.625520|S|16|100.02|0|16
A|IMO|20260121|12:38:42.062078|S|3|100.11|0|3
A|IMO|20260121|12:39:27.908752|S|54|100.11|0|54
A|IMO|20260121|12:40:13.243019|S|100|100.08|0|100
A|IMO|20260121|12:41:03.601630|S|25|100.1|0|25
A|IMO|20260121|12:41:34.426235|S|100|100.11|0|100
A|IMO|20260121|12:44:42.628239|S|5|100.04|0|5
A|IMO|20260121|12:48:09.883476|S|100|99.98|0|100
A|IMO|20260121|12:49:11.707286|S|100|99.99|0|100
A|IMO|20260121|12:49:43.356995|S|100|99.97|0|100
A|IMO|20260121|12:51:04.463264|S|34|100.05|0|34
A|IMO|20260121|12:51:04.463264|S|100|100.05|0|100
A|IMO|20260121|12:51:04.463308|S|66|100.05|0|66
A|IMO|20260121|12:51:09.652547|S|5|100.04|0|5
A|IMO|20260121|12:51:15.551390|S|95|100.04|0|95
A|IMO|20260121|12:53:52.387547|S|11|100.22|0|11
A|IMO|20260121|12:54:03.918412|S|6|100.25|0|6
A|IMO|20260121|12:57:15.067701|S|2|100.39|0|2
A|IMO|20260121|12:58:15.876801|S|1|100.42|0|1
A|IMO|20260121|12:58:35.909457|S|100|100.39|0|100
A|IMO|20260121|13:01:19.903402|S|100|100.37|0|100
A|IMO|20260121|13:01:42.339677|S|1|100.36|0|1
A|IMO|20260121|13:01:42.340196|S|1|100.36|0|1
A|IMO|20260121|13:01:42.711510|S|100|100.35|0|100
A|IMO|20260121|13:01:42.711510|S|100|100.35|0|100
A|IMO|20260121|13:01:53.630597|S|1|100.26|0|1
A|IMO|20260121|13:01:53.631722|S|2|100.24|0|2
A|IMO|20260121|13:01:53.631723|S|1|100.24|0|1
A|IMO|20260121|13:02:40.697206|S|6|100.18|0|6
A|IMO|20260121|13:03:15.625220|S|12|100.13|0|12
A|IMO|20260121|13:03:23.795571|S|25|100.21|0|25
A|IMO|20260121|13:05:38.188278|S|25|100.16|0|25
A|IMO|20260121|13:05:38.188306|S|4|100.17|0|4
A|IMO|20260121|13:05:38.188306|S|96|100.17|0|96
A|IMO|20260121|13:08:16.144592|S|25|100.12|0|25
A|IMO|20260121|13:08:16.678862|S|100|100.16|0|100
A|IMO|20260121|13:09:37.580444|S|100|100.2|0|100
A|IMO|20260121|13:10:23.552761|S|25|100.22|0|25
A|IMO|20260121|13:10:23.553304|S|10|100.22|0|10
A|IMO|20260121|13:14:51.833849|S|10|100.15|0|10
A|IMO|20260121|13:15:38.893725|S|15|100.16|0|15
A|IMO|20260121|13:15:38.893792|S|85|100.16|0|85
A|IMO|20260121|13:15:38.893792|S|6|100.16|0|6
A|IMO|20260121|13:16:27.250283|S|10|100.18|0|10
A|IMO|20260121|13:21:09.530961|S|100|100.18|0|100
A|IMO|20260121|13:23:02.722684|S|2|100.15|0|2
A|IMO|20260121|13:29:11.502301|S|1|100.29|0|1
A|IMO|20260121|13:29:11.502301|S|1|100.29|0|1
A|IMO|20260121|13:30:22.761534|S|5|100.25|0|5
A|IMO|20260121|13:30:40.160279|S|71|100.26|0|71
A|IMO|20260121|13:30:40.368889|S|95|100.25|0|95
A|IMO|20260121|13:31:01.246611|S|20|100.24|0|20
A|IMO|20260121|13:31:01.246685|S|80|100.24|0|80
A|IMO|20260121|13:31:43.546127|S|9|100.23|0|9
A|IMO|20260121|13:31:46.639121|S|91|100.23|0|91
A|IMO|20260121|13:31:46.639738|S|100|100.22|0|100
A|IMO|20260121|13:33:05.053125|S|9|100.23|0|9
A|IMO|20260121|13:33:15.793816|S|1|100.23|0|1
A|IMO|20260121|13:33:24.753346|S|100|100.22|0|100
A|IMO|20260121|13:33:24.753346|S|100|100.22|0|100
A|IMO|20260121|13:33:24.754127|S|4|100.21|0|4
A|IMO|20260121|13:34:16.029742|S|9|100.26|0|9
A|IMO|20260121|13:35:26.822098|S|100|100.29|0|100
A|IMO|20260121|13:35:26.822098|S|100|100.29|0|100
A|IMO|20260121|13:35:26.826988|S|100|100.3|0|100
A|IMO|20260121|13:36:01.366120|S|100|100.28|0|100
A|IMO|20260121|13:36:01.366121|S|36|100.28|0|36
A|IMO|20260121|13:37:04.679721|S|100|100.21|0|100
A|IMO|20260121|13:37:17.691634|S|27|100.2|0|27
A|IMO|20260121|13:40:17.304814|S|84|100.22|0|84
A|IMO|20260121|13:40:17.304917|S|16|100.22|0|16
A|IMO|20260121|13:40:17.304917|S|100|100.22|0|100
A|IMO|20260121|13:45:05.613504|S|100|100.25|0|100
A|IMO|20260121|13:48:59.815804|S|27|100.18|0|27
A|IMO|20260121|13:48:59.815814|S|50|100.18|0|50
A|IMO|20260121|13:49:13.455143|S|9|100.17|0|9
A|IMO|20260121|13:49:32.584535|S|1|100.17|0|1
A|IMO|20260121|13:49:56.191675|S|8|100.18|0|8
A|IMO|20260121|13:50:40.717963|S|8|100.17|0|8
A|IMO|20260121|13:50:40.718209|S|50|100.18|0|50
A|IMO|20260121|13:50:40.718210|S|100|100.17|0|100
A|IMO|20260121|13:51:23.038835|S|50|100.21|0|50
A|IMO|20260121|13:51:23.038846|S|50|100.21|0|50
A|IMO|20260121|13:51:23.046765|S|9|100.21|0|9
A|IMO|20260121|13:51:23.046845|S|16|100.21|0|16
A|IMO|20260121|13:51:23.047010|S|9|100.22|0|9
A|IMO|20260121|13:51:52.750447|S|100|100.22|0|100
A|IMO|20260121|13:52:44.125592|S|98|100.16|0|98
A|IMO|20260121|13:52:47.312120|S|2|100.16|0|2
A|IMO|20260121|13:52:47.312120|S|96|100.15|0|96
A|IMO|20260121|13:52:47.312438|S|2|100.15|0|2
A|IMO|20260121|13:52:50.631864|S|100|100.15|0|100
A|IMO|20260121|13:59:20.706432|S|100|100|0|100
A|IMO|20260121|14:00:52.086626|S|7|99.89|0|7
A|IMO|20260121|14:00:54.397893|S|4|99.89|0|4
A|IMO|20260121|14:00:54.398112|S|100|99.89|0|100
A|IMO|20260121|14:00:54.398112|S|89|99.89|0|89
A|IMO|20260121|14:03:34.214304|S|100|99.88|0|100
A|IMO|20260121|14:06:39.351174|S|1|99.8|0|1
A|IMO|20260121|14:14:23.497621|S|33|99.84|0|33
A|IMO|20260121|14:14:23.497662|S|67|99.84|0|67
A|IMO|20260121|14:21:06.058354|S|100|99.86|0|100
A|IMO|20260121|14:22:12.781563|S|20|99.89|0|20
A|IMO|20260121|14:27:38.371860|S|100|99.9|0|100
A|IMO|20260121|14:27:38.371913|S|41|99.9|0|41
A|IMO|20260121|14:27:38.726941|S|4|99.99|0|4
A|IMO|20260121|14:28:12.257344|S|16|100.01|0|16
A|IMO|20260121|14:28:12.257408|S|4|100|0|4
A|IMO|20260121|14:28:19.471773|S|100|100.01|0|100
A|IMO|20260121|14:28:51.444878|S|100|100.05|0|100
A|IMO|20260121|14:29:00.155817|S|6|100.14|0|6
A|IMO|20260121|14:29:10.236884|S|25|100.27|0|25
A|IMO|20260121|14:29:20.700036|S|100|100.33|0|100
A|IMO|20260121|14:29:20.700278|S|75|100.34|0|75
A|IMO|20260121|14:29:20.700278|S|25|100.33|0|25
A|IMO|20260121|14:29:20.700402|S|2|100.34|0|2
A|IMO|20260121|14:29:20.700477|S|23|100.34|0|23
A|IMO|20260121|14:29:38.566374|S|120|100.35|0|120
A|IMO|20260121|14:29:41.860439|S|46|100.34|0|46
A|IMO|20260121|14:29:41.860439|S|16|100.34|0|16
A|IMO|20260121|14:29:51.720180|S|8|100.33|0|8
A|IMO|20260121|14:30:10.100267|S|100|100.34|0|100
A|IMO|20260121|14:30:10.100291|S|50|100.35|0|50
A|IMO|20260121|14:30:10.100291|S|20|100.34|0|20
A|IMO|20260121|14:30:10.971729|S|22|100.3|0|22
A|IMO|20260121|14:30:10.971729|S|22|100.3|0|22
A|IMO|20260121|14:30:20.893678|S|69|100.2|0|69
A|IMO|20260121|14:30:25.558043|S|100|100.185|0|100
A|IMO|20260121|14:30:34.445667|S|4|100.09|0|4
A|IMO|20260121|14:30:34.465100|S|14|100.09|0|14
A|IMO|20260121|14:35:37.920885|S|120|99.915|0|120
A|IMO|20260121|14:35:37.920970|S|25|99.915|0|25
A|IMO|20260121|14:35:38.021664|S|18|99.9|0|18
A|IMO|20260121|14:35:38.021819|S|100|99.89|0|100
A|IMO|20260121|14:35:38.021820|S|100|99.89|0|100
A|IMO|20260121|14:35:38.243237|S|25|99.83|0|25
A|IMO|20260121|14:35:38.243319|S|25|99.83|0|25
A|IMO|20260121|14:35:38.243399|S|25|99.83|0|25
A|IMO|20260121|14:35:38.903969|S|25|99.83|0|25
A|IMO|20260121|14:35:38.904195|S|25|99.83|0|25
A|IMO|20260121|14:35:38.940652|S|25|99.83|0|25
A|IMO|20260121|14:35:39.255402|S|25|99.83|0|25
A|IMO|20260121|14:35:39.376517|S|50|99.83|0|50
A|IMO|20260121|14:35:39.556935|S|100|99.8|0|100
A|IMO|20260121|14:35:39.557474|S|40|99.81|0|40
A|IMO|20260121|14:35:41.176357|S|40|99.82|0|40
A|IMO|20260121|14:35:42.733442|S|23|99.87|0|23
A|IMO|20260121|14:35:42.733465|S|23|99.87|0|23
A|IMO|20260121|14:35:42.733486|S|50|99.87|0|50
A|IMO|20260121|14:35:42.733579|S|4|99.87|0|4
A|IMO|20260121|14:35:51.152721|S|10|99.96|0|10
A|IMO|20260121|14:35:51.153357|S|10|99.96|0|10
A|IMO|20260121|14:36:14.521566|S|1|99.92|0|1
A|IMO|20260121|14:36:53.285869|S|100|99.72|0|100
A|IMO|20260121|14:37:08.109607|S|100|99.76|0|100
A|IMO|20260121|14:37:51.773324|S|100|99.93|0|100
A|IMO|20260121|14:37:51.773324|S|100|99.93|0|100
A|IMO|20260121|14:37:51.777226|S|1|99.95|0|1
A|IMO|20260121|14:38:57.554779|S|94|99.83|0|94
A|IMO|20260121|14:39:06.680662|S|100|99.82|0|100
A|IMO|20260121|14:40:01.872123|S|100|99.93|0|100
A|IMO|20260121|14:41:12.697347|S|100|100.14|0|100
A|IMO|20260121|14:41:13.189154|S|100|100.07|0|100
A|IMO|20260121|14:42:26.059902|S|100|99.875|0|100
A|IMO|20260121|14:43:29.494024|S|100|99.72|0|100
A|IMO|20260121|14:43:49.105619|S|100|99.76|0|100
A|IMO|20260121|14:44:08.762478|S|343|99.87|0|343
A|IMO|20260121|14:44:08.762558|S|257|99.87|0|257
A|IMO|20260121|14:45:01.620190|S|100|99.9|0|100
A|IMO|20260121|14:45:01.620191|S|100|99.9|0|100
A|IMO|20260121|14:45:26.561811|S|100|99.76|0|100
A|IMO|20260121|14:45:26.565649|S|25|99.69|0|25
A|IMO|20260121|14:45:26.565729|S|5|99.69|0|5
A|IMO|20260121|14:45:26.565748|S|25|99.69|0|25
A|IMO|20260121|14:45:26.565832|S|25|99.69|0|25
A|IMO|20260121|14:45:26.565904|S|25|99.69|0|25
A|IMO|20260121|14:45:27.178667|S|41|99.62|0|41
A|IMO|20260121|14:45:27.178668|S|59|99.62|0|59
A|IMO|20260121|14:45:29.290473|S|25|99.6|0|25
A|IMO|20260121|14:45:29.290548|S|25|99.6|0|25
A|IMO|20260121|14:45:29.290689|S|25|99.6|0|25
A|IMO|20260121|14:45:29.388204|S|100|99.58|0|100
A|IMO|20260121|14:45:29.821800|S|90|99.55|0|90
A|IMO|20260121|14:45:30.264567|S|25|99.64|0|25
A|IMO|20260121|14:45:34.837587|S|1|99.71|0|1
A|IMO|20260121|14:46:10.537773|S|59|99.69|0|59
A|IMO|20260121|14:46:10.537798|S|41|99.69|0|41
A|IMO|20260121|14:46:10.538849|S|100|99.7|0|100
A|IMO|20260121|14:48:43.696309|S|8|99.82|0|8
A|IMO|20260121|14:48:54.442408|S|92|99.82|0|92
A|IMO|20260121|14:49:30.476886|S|100|99.82|0|100
A|IMO|20260121|14:50:27.366960|S|100|99.87|0|100
A|IMO|20260121|14:50:27.367255|S|100|99.88|0|100
A|IMO|20260121|14:51:45.928625|S|63|99.9|0|63
A|IMO|20260121|14:51:45.928913|S|37|99.9|0|37
A|IMO|20260121|14:51:45.929941|S|100|99.91|0|100
A|IMO|20260121|14:52:12.005952|S|100|99.91|0|100
A|IMO|20260121|14:52:37.208019|S|100|99.95|0|100
A|IMO|20260121|14:57:39.658064|S|100|99.9|0|100
A|IMO|20260121|15:00:16.933802|S|4|100.01|0|4
A|IMO|20260121|15:01:22.317167|S|100|100.04|0|100
A|IMO|20260121|15:03:20.369940|S|100|99.94|0|100
A|IMO|20260121|15:06:25.416877|S|100|99.94|0|100
A|IMO|20260121|15:08:47.692182|S|1|99.95|0|1
A|IMO|20260121|15:09:28.700700|S|2|99.97|0|2
A|IMO|20260121|15:09:28.700897|S|38|99.97|0|38
A|IMO|20260121|15:09:28.701087|S|2|99.99|0|2
A|IMO|20260121|15:09:34.948160|S|74|100.04|0|74
A|IMO|20260121|15:09:37.991902|S|26|100.04|0|26
A|IMO|20260121|15:09:37.991902|S|100|100.04|0|100
A|IMO|20260121|15:09:37.992134|S|94|100.1|0|94
A|IMO|20260121|15:11:29.667643|S|100|100.17|0|100
A|IMO|20260121|15:11:29.669797|S|100|100.2|0|100
A|IMO|20260121|15:11:35.378373|S|100|100.21|0|100
A|IMO|20260121|15:11:50.614107|S|13|100.14|0|13
A|IMO|20260121|15:11:50.666363|S|20|100.12|0|20
A|IMO|20260121|15:11:51.500975|S|76|100|0|76
A|IMO|20260121|15:11:51.500975|S|3|100|0|3
A|IMO|20260121|15:12:13.473870|S|69|99.99|0|69
A|IMO|20260121|15:13:05.287789|S|100|100.07|0|100
A|IMO|20260121|15:14:48.824868|S|100|100.06|0|100
A|IMO|20260121|15:16:17.181001|S|8|99.94|0|8
A|IMO|20260121|15:20:36.431454|S|100|100|0|100
A|IMO|20260121|15:25:26.016608|S|26|99.88|0|26
A|IMO|20260121|15:25:55.087865|S|40|99.85|0|40
A|IMO|20260121|15:27:28.123743|S|7|99.91|0|7
A|IMO|20260121|15:28:06.210556|S|4|100.02|0|4
A|IMO|20260121|15:28:06.210920|S|100|100.03|0|100
A|IMO|20260121|15:29:30.624883|S|30|100.06|0|30
A|IMO|20260121|15:29:40.911013|E|32|100.02|0|32
A|IMO|20260121|15:29:52.695187|S|37|100.02|0|37
A|IMO|20260121|15:29:52.695187|S|26|100.02|0|26
A|IMO|20260121|15:31:06.260261|S|100|100.05|0|100
A|IMO|20260121|15:33:26.490189|S|50|100.05|0|50
A|IMO|20260121|15:33:59.208085|S|100|100.06|0|100
A|IMO|20260121|15:34:48.499849|S|100|100.04|0|100
A|IMO|20260121|15:37:33.872340|S|1|99.97|0|1
A|IMO|20260121|15:37:43.529930|S|27|99.96|0|27
A|IMO|20260121|15:38:03.428207|S|26|99.93|0|26
A|IMO|20260121|15:39:11.355756|S|10|99.91|0|10
A|IMO|20260121|15:40:03.882728|S|100|99.96|0|100
A|IMO|20260121|15:41:32.382685|S|50|99.99|0|50
A|IMO|20260121|15:41:32.382685|S|100|99.99|0|100
A|IMO|20260121|15:41:45.196829|S|18|100.01|0|18
A|IMO|20260121|15:42:16.326687|S|100|100.04|0|100
A|IMO|20260121|15:43:11.463218|S|100|99.97|0|100
A|IMO|20260121|15:43:11.463218|S|100|99.97|0|100
A|IMO|20260121|15:43:11.463218|S|100|99.97|0|100
A|IMO|20260121|15:43:49.287664|S|46|99.94|0|46
A|IMO|20260121|15:45:38.454071|S|100|99.93|0|100
A|IMO|20260121|15:45:38.454071|S|100|99.93|0|100
A|IMO|20260121|15:45:38.576446|S|100|99.92|0|100
A|IMO|20260121|15:46:17.895743|S|100|99.94|0|100
A|IMO|20260121|15:46:29.690910|S|100|99.97|0|100
A|IMO|20260121|15:47:00.159038|S|6|100.06|0|6
A|IMO|20260121|15:48:33.781217|S|100|100.11|0|100
A|IMO|20260121|15:49:31.089830|S|6|100.13|0|6
A|IMO|20260121|15:49:59.100079|S|100|100.16|0|100
A|IMO|20260121|15:49:59.100079|S|100|100.16|0|100
A|IMO|20260121|15:50:00.984847|S|100|100.12|0|100
A|IMO|20260121|15:50:00.984847|S|100|100.15|0|100
A|IMO|20260121|15:50:02.133150|S|100|100.08|0|100
A|IMO|20260121|15:50:02.133151|S|100|100.08|0|100
A|IMO|20260121|15:50:02.149949|S|27|100.07|0|27
A|IMO|20260121|15:50:02.149949|S|10|100.07|0|10
A|IMO|20260121|15:50:07.149538|S|36|100.06|0|36
A|IMO|20260121|15:50:21.866199|S|3|100.06|0|3
A|IMO|20260121|15:52:27.873299|S|60|100.08|0|60
A|IMO|20260121|15:52:27.873320|S|20|100.08|0|20
A|IMO|20260121|15:52:27.873320|S|13|100.08|0|13
A|IMO|20260121|15:52:27.915623|S|1|100.11|0|1
A|IMO|20260121|15:52:27.915755|S|1|100.12|0|1
A|IMO|20260121|15:53:16.641073|S|22|100.15|0|22
A|IMO|20260121|15:53:16.641096|S|22|100.16|0|22
A|IMO|20260121|15:54:37.730046|S|100|100.23|0|100
A|IMO|20260121|15:54:37.730047|S|23|100.23|0|23
A|IMO|20260121|15:54:37.731276|S|80|100.22|0|80
A|IMO|20260121|15:54:50.413498|S|24|100.23|0|24
A|IMO|20260121|15:54:50.413499|S|20|100.23|0|20
A|IMO|20260121|15:55:06.017763|S|26|100.21|0|26
A|IMO|20260121|15:55:06.018022|S|100|100.2|0|100
A|IMO|20260121|15:55:06.018022|S|100|100.2|0|100
A|IMO|20260121|15:55:06.018022|S|86|100.2|0|86
A|IMO|20260121|15:55:06.018056|S|76|100.2|0|76
A|IMO|20260121|15:55:06.018057|S|100|100.2|0|100
A|IMO|20260121|15:55:06.018057|S|100|100.2|0|100
A|IMO|20260121|15:55:06.042522|S|4|100.18|0|4
A|IMO|20260121|15:55:06.048970|S|42|100.18|0|42
A|IMO|20260121|15:55:06.512408|S|1|100.16|0|1
A|IMO|20260121|15:55:24.217186|S|30|100.13|0|30
A|IMO|20260121|15:55:24.217186|S|44|100.13|0|44
A|IMO|20260121|15:55:24.217186|S|2|100.13|0|2
A|IMO|20260121|15:55:37.713740|S|27|100.1|0|27
A|IMO|20260121|15:55:50.414272|S|100|100.14|0|100
A|IMO|20260121|15:55:50.414273|S|100|100.14|0|100
A|IMO|20260121|15:55:50.414273|S|18|100.14|0|18
A|IMO|20260121|15:55:50.415154|S|100|100.17|0|100
A|IMO|20260121|15:55:50.495092|S|100|100.18|0|100
A|IMO|20260121|15:55:56.820722|S|26|100.25|0|26
A|IMO|20260121|15:55:56.820722|S|100|100.25|0|100
A|IMO|20260121|15:56:02.203413|S|2|100.23|0|2
A|IMO|20260121|15:56:02.209126|S|7|100.22|0|7
A|IMO|20260121|15:56:02.226139|S|11|100.21|0|11
A|IMO|20260121|15:56:12.607469|S|100|100.18|0|100
A|IMO|20260121|15:56:12.607470|S|6|100.18|0|6
A|IMO|20260121|15:56:12.607470|S|7|100.18|0|7
A|IMO|20260121|15:56:13.756733|S|100|100.17|0|100
A|IMO|20260121|15:56:13.756743|S|50|100.17|0|50
A|IMO|20260121|15:56:13.757044|S|50|100.17|0|50
A|IMO|20260121|15:56:44.897078|S|85|100.18|0|85
A|IMO|20260121|15:56:58.632662|S|50|100.18|0|50
A|IMO|20260121|15:57:12.978436|S|6|100.2|0|6
A|IMO|20260121|15:57:12.978436|S|26|100.2|0|26
A|IMO|20260121|15:57:12.978436|S|68|100.2|0|68
A|IMO|20260121|15:57:12.978436|S|100|100.2|0|100
A|IMO|20260121|15:57:19.212810|S|15|100.21|0|15
A|IMO|20260121|15:57:19.212810|S|11|100.21|0|11
A|IMO|20260121|15:57:19.212810|S|3|100.21|0|3
A|IMO|20260121|15:57:24.286218|S|21|100.21|0|21
A|IMO|20260121|15:57:24.286236|S|3|100.22|0|3
A|IMO|20260121|15:57:42.378636|S|51|100.23|0|51
A|IMO|20260121|15:57:59.165302|S|100|100.24|0|100
A|IMO|20260121|15:57:59.165302|S|20|100.24|0|20
A|IMO|20260121|15:58:02.175823|S|6|100.25|0|6
A|IMO|20260121|15:58:02.175915|S|94|100.25|0|94
A|IMO|20260121|15:58:05.880016|S|53|100.21|0|53
A|IMO|20260121|15:58:05.880016|S|100|100.21|0|100
A|IMO|20260121|15:58:05.880051|S|100|100.21|0|100
A|IMO|20260121|15:58:05.880051|S|44|100.21|0|44
A|IMO|20260121|15:58:10.627902|S|15|100.2|0|15
A|IMO|20260121|15:58:10.627902|S|4|100.2|0|4
A|IMO|20260121|15:58:10.627903|S|1|100.2|0|1
A|IMO|20260121|15:58:10.627903|S|150|100.2|0|150
A|IMO|20260121|15:58:10.627924|S|7|100.2|0|7
A|IMO|20260121|15:58:10.627924|S|50|100.2|0|50
A|IMO|20260121|15:58:10.627925|S|28|100.2|0|28
A|IMO|20260121|15:58:10.627925|S|11|100.2|0|11
A|IMO|20260121|15:58:10.673627|S|5|100.19|0|5
A|IMO|20260121|15:58:10.673627|S|97|100.19|0|97
A|IMO|20260121|15:58:10.680416|S|7|100.18|0|7
A|IMO|20260121|15:58:10.680416|S|54|100.18|0|54
A|IMO|20260121|15:58:10.680416|S|4|100.18|0|4
A|IMO|20260121|15:58:10.680417|S|13|100.18|0|13
A|IMO|20260121|15:58:10.680417|S|97|100.18|0|97
A|IMO|20260121|15:58:10.680467|S|75|100.18|0|75
A|IMO|20260121|15:58:10.680467|S|100|100.18|0|100
A|IMO|20260121|15:58:10.680483|S|25|100.18|0|25
A|IMO|20260121|15:58:32.695557|S|30|100.17|0|30
A|IMO|20260121|15:58:32.701867|S|33|100.17|0|33
A|IMO|20260121|15:58:32.701867|S|31|100.17|0|31
A|IMO|20260121|15:58:35.799728|S|100|100.18|0|100
A|IMO|20260121|15:58:35.799729|S|100|100.18|0|100
A|IMO|20260121|15:58:35.799729|S|26|100.18|0|26
A|IMO|20260121|15:58:35.799731|S|57|100.18|0|57
A|IMO|20260121|15:58:35.799732|S|11|100.18|0|11
A|IMO|20260121|15:58:35.799732|S|100|100.18|0|100
A|IMO|20260121|15:58:35.799732|S|11|100.18|0|11
A|IMO|20260121|15:58:35.799732|S|6|100.18|0|6
A|IMO|20260121|15:58:35.799733|S|100|100.18|0|100
A|IMO|20260121|15:58:35.799733|S|26|100.18|0|26
A|IMO|20260121|15:58:35.799733|S|11|100.18|0|11
A|IMO|20260121|15:58:35.799733|S|100|100.18|0|100
A|IMO|20260121|15:58:35.799853|S|100|100.18|0|100
A|IMO|20260121|15:58:36.745002|S|8|100.2|0|8
A|IMO|20260121|15:58:53.100064|S|50|100.18|0|50
A|IMO|20260121|15:58:56.523001|S|80|100.18|0|80
A|IMO|20260121|15:58:59.941097|S|50|100.18|0|50
A|IMO|20260121|15:59:00.006166|S|100|100.17|0|100
A|IMO|20260121|15:59:00.006166|S|8|100.17|0|8
A|IMO|20260121|15:59:00.006167|S|3|100.17|0|3
A|IMO|20260121|15:59:00.006167|S|4|100.17|0|4
A|IMO|20260121|15:59:00.006167|S|25|100.17|0|25
A|IMO|20260121|15:59:00.006169|S|7|100.17|0|7
A|IMO|20260121|15:59:00.006169|S|28|100.17|0|28
A|IMO|20260121|15:59:00.006170|S|100|100.17|0|100
A|IMO|20260121|15:59:03.736408|E|33|100.15|0|33
A|IMO|20260121|15:59:03.767950|S|88|100.14|0|88
A|IMO|20260121|15:59:22.976358|S|24|100.14|0|24
A|IMO|20260121|15:59:22.976358|S|12|100.14|0|12
A|IMO|20260121|15:59:22.976358|S|13|100.15|0|13
A|IMO|20260121|15:59:22.976359|S|25|100.14|0|25
A|IMO|20260121|15:59:22.976359|S|15|100.14|0|15
A|IMO|20260121|15:59:24.571727|E|85|100.14|0|85
A|IMO|20260121|15:59:24.571728|E|15|100.14|0|15
A|IMO|20260121|15:59:24.571747|E|15|100.14|0|15
A|IMO|20260121|15:59:24.571747|E|9|100.14|0|9
A|IMO|20260121|15:59:24.571748|E|76|100.14|0|76
A|IMO|20260121|15:59:24.571872|E|76|100.14|0|76
A|IMO|20260121|15:59:24.571872|E|24|100.14|0|24
A|IMO|20260121|15:59:29.727191|S|24|100.14|0|24
A|IMO|20260121|15:59:33.077283|S|20|100.14|0|20
A|IMO|20260121|15:59:33.077283|S|6|100.14|0|6
A|IMO|20260121|15:59:33.077284|S|2|100.14|0|2
A|IMO|20260121|15:59:33.077284|S|6|100.14|0|6
A|IMO|20260121|15:59:33.077286|S|300|100.14|0|300
A|IMO|20260121|15:59:33.279968|S|3|100.15|0|3
A|IMO|20260121|15:59:36.047678|S|61|100.15|0|61
A|IMO|20260121|15:59:46.884235|S|15|100.17|0|15
A|IMO|20260121|15:59:47.690997|S|5|100.17|0|5
A|IMO|20260121|15:59:48.015009|S|10|100.17|0|10
A|IMO|20260121|15:59:49.293983|S|15|100.17|0|15
A|IMO|20260121|15:59:50.160944|S|15|100.17|0|15
A|IMO|20260121|15:59:50.167566|S|15|100.17|0|15
A|IMO|20260121|15:59:50.284830|E|100|100.17|0|100
A|IMO|20260121|15:59:50.612798|S|56|100.17|0|56
A|IMO|20260121|15:59:50.612799|S|2|100.17|0|2
A|IMO|20260121|15:59:50.612799|S|100|100.17|0|100
A|IMO|20260121|15:59:50.612799|S|59|100.17|0|59
A|IMO|20260121|15:59:50.931522|S|46|100.15|0|46
A|IMO|20260121|15:59:54.038086|S|1|100.19|0|1
A|IMO|20260121|15:59:54.038086|S|5|100.19|0|5
A|IMO|20260121|16:00:00.090606|S|10236|100.2|96973|7497
A|IMRN|20260121|09:31:41.453929|S|14|.977|0|14
A|IMRX|20260121|11:58:46.761039|S|1|4.67|0|1
A|IMRX|20260121|12:02:35.370506|S|210|4.66|0|210
A|IMRX|20260121|12:11:51.399133|S|50|4.62|0|50
A|IMRX|20260121|12:11:51.399133|S|1|4.62|0|1
A|IMRX|20260121|12:15:03.918183|S|100|4.61|0|100
A|IMRX|20260121|12:19:24.570933|S|13|4.63|0|13
A|IMRX|20260121|14:11:17.987190|S|16|4.63|0|16
A|IMRX|20260121|14:28:59.262279|S|16|4.68|0|16
A|IMRX|20260121|14:51:35.852868|S|42|4.71|0|42
A|IMSR|20260121|09:35:52.400119|S|100|11.44|0|100
A|IMSR|20260121|09:36:34.521818|S|200|11.435|0|200
A|IMSR|20260121|09:36:34.523326|S|100|11.435|0|100
A|IMSR|20260121|10:19:32.855290|E|100|11.3|0|100
A|IMSR|20260121|10:19:52.109999|E|100|11.375|0|100
A|IMSR|20260121|10:28:34.831134|E|73|10.96|0|73
A|IMSR|20260121|10:34:30.494209|E|24|11.02|0|24
A|IMSR|20260121|10:35:44.422820|E|10|11.11|0|10
A|IMSR|20260121|10:47:52.157114|S|20|11.03|0|20
A|IMSR|20260121|11:03:16.319904|E|9|11.06|0|9
A|IMSR|20260121|12:39:42.054373|S|50|10.12|0|50
A|IMSR|20260121|12:39:42.054374|S|50|10.12|0|50
A|IMSR|20260121|14:05:45.825874|E|8|10.06|0|8
A|IMSR|20260121|14:12:46.269572|E|8|10.04|0|8
A|IMSR|20260121|14:16:05.511870|E|5|10.03|0|5
A|IMSR|20260121|14:16:05.511883|E|7|10.03|0|7
A|IMSR|20260121|14:20:13.224701|E|7|9.97|0|7
A|IMSR|20260121|14:39:43.713898|E|2|10.52|0|2
A|IMSR|20260121|14:47:14.663374|E|14|10.62|0|14
A|IMSR|20260121|14:52:38.051179|E|1|10.59|0|1
A|IMSR|20260121|14:54:15.946601|S|200|10.76|0|200
A|IMSR|20260121|14:54:17.165932|S|200|10.76|0|200
A|IMSR|20260121|14:54:56.766758|S|100|10.77|0|100
A|IMSR|20260121|14:54:56.766967|S|100|10.77|0|100
A|IMSR|20260121|14:54:56.766978|S|50|10.77|0|50
A|IMSR|20260121|14:54:56.767215|S|50|10.77|0|50
A|IMSR|20260121|14:54:56.767215|S|50|10.77|0|50
A|IMSR|20260121|14:55:53.316169|S|200|10.76|0|200
A|IMSR|20260121|14:55:53.316240|S|200|10.76|0|200
A|IMSR|20260121|14:55:53.316256|S|179|10.76|0|179
A|IMSR|20260121|14:55:53.316302|S|21|10.76|0|21
A|IMSR|20260121|14:55:53.316302|S|179|10.76|0|179
A|IMSR|20260121|14:55:53.316324|S|21|10.76|0|21
A|IMSR|20260121|14:55:53.316325|S|100|10.76|0|100
A|IMSR|20260121|15:40:08.561244|S|50|10.49|0|50
A|IMTE|20260121|09:30:18.587695|S|200|.98365|0|200
A|IMTE|20260121|09:30:18.592896|S|180|.98365|0|180
A|IMTE|20260121|09:30:18.599141|S|380|.98365|0|380
A|IMTE|20260121|09:37:51.645739|S|100|.8892|0|100
A|IMTE|20260121|09:38:16.333004|S|200|.8948|0|200
A|IMTE|20260121|09:38:16.333634|S|210|.8948|0|210
A|IMTE|20260121|15:25:15.305562|S|200|.93|0|200
A|IMTX|20260121|12:08:26.020880|S|1|9.82|0|1
A|IMTX|20260121|12:12:16.015143|S|2|9.77|0|2
A|IMTX|20260121|12:16:35.673452|S|2|9.72|0|2
A|IMTX|20260121|12:16:42.223852|S|4|9.75|0|4
A|IMTX|20260121|12:17:21.098801|S|5|9.75|0|5
A|IMTX|20260121|12:27:20.108267|S|1|9.84|0|1
A|IMTX|20260121|12:27:20.108267|S|1|9.84|0|1
A|IMTX|20260121|12:27:20.108267|S|1|9.84|0|1
A|IMTX|20260121|12:27:20.108268|S|2|9.84|0|2
A|IMTX|20260121|12:27:20.108268|S|1|9.84|0|1
A|IMTX|20260121|13:04:26.378485|S|1|9.77|0|1
A|IMTX|20260121|13:04:28.631014|S|9|9.77|0|9
A|IMTX|20260121|14:38:20.512133|S|2|9.96|0|2
A|IMTX|20260121|14:43:36.918537|S|2|9.99|0|2
A|IMTX|20260121|14:43:37.392152|S|5|10|0|5
A|IMTX|20260121|15:21:30.223089|S|100|9.94|0|100
A|IMUX|20260121|09:33:12.937732|S|250|.662|0|250
A|IMUX|20260121|09:33:12.943635|S|100|.662|0|100
A|IMUX|20260121|14:59:02.512366|S|100|.657|0|100
A|IMUX|20260121|15:02:05.997815|S|100|.6566|0|100
A|IMUX|20260121|15:02:08.888290|S|100|.6566|0|100
A|IMVT|20260121|10:02:54.013067|S|80|26.485|0|80
A|IMVT|20260121|12:17:26.443768|S|1|26.14|0|1
A|IMVT|20260121|15:21:17.685679|S|100|26.29|0|100
A|IMVT|20260121|15:38:43.059788|S|300|26.19|0|300
A|IMXI|20260121|12:11:19.389142|S|100|15.455|0|100
A|IMXI|20260121|13:59:12.967375|S|200|15.47|0|200
A|IMXI|20260121|14:00:39.946036|S|200|15.47|0|200
A|IMXI|20260121|15:11:02.598550|S|3|15.505|0|3
A|INBK|20260121|14:44:06.157783|S|10|22.86|0|10
A|INBK|20260121|14:44:06.157817|S|10|22.86|0|10
A|INBK|20260121|14:44:06.157939|S|10|22.86|0|10
A|INBK|20260121|14:44:06.157947|S|10|22.86|0|10
A|INBK|20260121|14:44:06.157955|S|10|22.86|0|10
A|INBK|20260121|14:44:06.157980|S|10|22.86|0|10
A|INBK|20260121|14:44:06.157993|S|10|22.86|0|10
A|INBK|20260121|14:44:06.158013|S|30|22.86|0|30
A|INBK|20260121|15:19:26.599349|S|100|22.87|0|100
A|INBS|20260121|11:04:17.380326|S|100|11.24|0|100
A|INBS|20260121|11:06:06.990212|S|100|11.01|0|100
A|INBX|20260121|09:37:35.163187|S|10|74|0|10
A|INBX|20260121|09:37:35.163265|S|10|74|0|10
A|INBX|20260121|09:37:35.163336|S|10|74|0|10
A|INBX|20260121|09:37:35.163398|S|10|74|0|10
A|INBX|20260121|09:37:35.163462|S|10|74|0|10
A|INBX|20260121|09:37:35.163529|S|10|74|0|10
A|INBX|20260121|09:37:48.567522|S|10|73.5|0|10
A|INBX|20260121|09:39:22.163190|S|10|74.5|0|10
A|INBX|20260121|09:39:22.163263|S|10|74.5|0|10
A|INBX|20260121|09:39:22.163471|S|10|74.5|0|10
A|INBX|20260121|09:39:22.164449|S|10|74.5|0|10
A|INBX|20260121|09:39:33.065697|S|10|73.8|0|10
A|INBX|20260121|09:39:38.567931|S|10|73.8|0|10
A|INBX|20260121|09:40:18.063870|S|10|74.3|0|10
A|INBX|20260121|09:40:18.063946|S|10|74.3|0|10
A|INBX|20260121|09:40:18.064012|S|10|74.3|0|10
A|INBX|20260121|09:41:04.563770|S|10|74.2|0|10
A|INBX|20260121|09:41:09.913711|S|10|74|0|10
A|INBX|20260121|11:48:33.934094|S|1|73.67|0|1
A|INBX|20260121|11:48:50.883380|S|100|73.7|0|100
A|INBX|20260121|11:48:50.883380|S|100|73.7|0|100
A|INCY|20260121|10:33:14.474529|S|1|103.52|0|1
A|INCY|20260121|10:43:02.381665|S|50|103.44|0|50
A|INCY|20260121|10:59:54.034577|S|100|103.35|0|100
A|INCY|20260121|11:20:15.461305|S|100|103.48|0|100
A|INCY|20260121|12:05:20.748966|S|40|103.63|0|40
A|INCY|20260121|13:00:49.118936|S|60|103.78|0|60
A|INCY|20260121|13:36:45.643847|S|1|103.89|0|1
A|INCY|20260121|13:37:02.748627|S|1|103.86|0|1
A|INCY|20260121|13:37:02.748627|S|1|103.86|0|1
A|INCY|20260121|13:37:02.749557|S|1|103.85|0|1
A|INCY|20260121|14:10:11.396820|S|100|103.9|0|100
A|INCY|20260121|14:10:11.396837|S|100|103.9|0|100
A|INCY|20260121|14:14:59.724431|S|1|103.9|0|1
A|INCY|20260121|15:15:43.258836|S|80|105.06|0|80
A|INCY|20260121|15:26:27.602345|S|40|105|0|40
A|INCY|20260121|15:35:53.311335|S|100|104.61|0|100
A|INCY|20260121|15:35:53.320513|S|100|104.585|0|100
A|INCY|20260121|15:51:50.508972|S|100|104.52|0|100
A|INCY|20260121|15:53:02.799794|S|5|104.51|0|5
A|INCY|20260121|15:57:29.963470|S|100|104.65|0|100
A|INCY|20260121|15:57:29.969107|S|100|104.65|0|100
A|INCY|20260121|15:57:29.975092|S|100|104.65|0|100
A|INCY|20260121|15:57:29.975163|S|100|104.65|0|100
A|INCY|20260121|15:57:29.975396|S|100|104.65|0|100
A|INDA|20260121|09:30:01.114197|S|100|51.32|0|100
A|INDA|20260121|09:35:03.697026|S|88|51.36|0|88
A|INDA|20260121|09:57:09.335969|S|100|51.41|0|100
A|INDA|20260121|10:01:08.346023|S|100|51.44|0|100
A|INDA|20260121|10:01:37.337870|S|100|51.47|0|100
A|INDA|20260121|10:28:33.625680|S|40|51.405|0|40
A|INDA|20260121|10:28:56.309166|S|90|51.415|0|90
A|INDA|20260121|10:33:55.839329|S|100|51.465|0|100
A|INDA|20260121|10:38:19.094565|S|100|51.45|0|100
A|INDA|20260121|10:38:55.181392|S|16|51.46|0|16
A|INDA|20260121|10:39:13.609909|S|44|51.46|0|44
A|INDA|20260121|10:56:19.559628|S|100|51.45|0|100
A|INDA|20260121|10:58:58.254787|S|23|51.45|0|23
A|INDA|20260121|11:32:04.921289|S|100|51.44|0|100
A|INDA|20260121|11:55:50.067543|S|100|51.38|0|100
A|INDA|20260121|12:48:39.704462|S|100|51.34|0|100
A|INDA|20260121|12:48:39.727937|S|100|51.345|0|100
A|INDA|20260121|12:48:39.729853|S|100|51.345|0|100
A|INDA|20260121|12:48:39.732032|S|100|51.345|0|100
A|INDA|20260121|14:24:57.333309|S|100|51.35|0|100
A|INDA|20260121|14:57:11.148985|S|100|51.57|0|100
A|INDA|20260121|14:57:19.536105|S|216|51.575|0|216
A|INDA|20260121|15:07:41.002922|S|100|51.57|0|100
A|INDA|20260121|15:29:46.367204|S|398|51.505|0|398
A|INDA|20260121|15:29:46.578591|S|554|51.505|0|554
A|INDA|20260121|15:33:48.565463|S|103|51.515|0|103
A|INDA|20260121|15:49:02.055040|S|9|51.5|0|9
A|INDB|20260121|09:30:18.640496|S|10|76.17|0|10
A|INDB|20260121|09:30:18.640861|S|10|76.17|0|10
A|INDB|20260121|09:31:50.646620|S|10|76.2|0|10
A|INDB|20260121|09:31:50.646693|S|10|76.2|0|10
A|INDB|20260121|09:31:50.646758|S|10|76.2|0|10
A|INDB|20260121|09:31:50.646819|S|10|76.2|0|10
A|INDB|20260121|09:31:50.646885|S|10|76.2|0|10
A|INDB|20260121|09:31:50.646949|S|10|76.2|0|10
A|INDI|20260121|09:42:17.433872|S|62|4.18|0|62
A|INDI|20260121|11:19:38.076640|S|37|4.2|0|37
A|INDI|20260121|11:22:08.361751|S|27|4.19|0|27
A|INDI|20260121|11:37:08.285579|S|58|4.14|0|58
A|INDI|20260121|11:44:49.780726|S|34|4.11|0|34
A|INDI|20260121|12:03:13.194971|S|25|4.12|0|25
A|INDI|20260121|12:03:13.194971|S|19|4.12|0|19
A|INDI|20260121|12:16:55.133107|S|5|4.055|0|5
A|INDI|20260121|13:00:50.391996|S|64|4.065|0|64
A|INDI|20260121|13:18:04.391092|S|6|4.07|0|6
A|INDI|20260121|13:37:03.176548|S|37|4.08|0|37
A|INDI|20260121|13:37:03.176729|S|34|4.08|0|34
A|INDI|20260121|14:06:00.899539|S|65|4.08|0|65
A|INDI|20260121|14:10:14.261046|S|350|4.08|0|350
A|INDI|20260121|14:28:10.357139|S|87|4.12|0|87
A|INDI|20260121|14:47:32.815236|S|100|4.275|0|100
A|INDI|20260121|14:47:32.818486|S|100|4.275|0|100
A|INDO|20260121|09:30:00.144276|S|4913|3.93|67211|2450
A|INDO|20260121|09:30:00.144276|E|4913|3.93|67211|52
A|INDO|20260121|09:35:50.630781|S|100|3.99|0|100
A|INDO|20260121|09:36:26.268587|S|48|3.98|0|48
A|INDO|20260121|09:36:26.268609|S|52|3.98|0|52
A|INDO|20260121|09:36:31.110091|S|100|3.96|0|100
A|INDO|20260121|09:39:07.329359|S|300|3.95|0|300
A|INDO|20260121|09:39:07.329377|S|60|3.95|0|60
A|INDO|20260121|09:39:07.329377|S|60|3.95|0|60
A|INDO|20260121|09:39:07.329510|S|80|3.95|0|80
A|INDO|20260121|09:42:24.773580|S|100|3.98|0|100
A|INDO|20260121|09:43:23.951910|S|208|3.95|0|208
A|INDO|20260121|09:43:23.951919|S|104|3.95|0|104
A|INDO|20260121|09:43:23.951953|S|66|3.95|0|66
A|INDO|20260121|09:43:23.951953|S|38|3.95|0|38
A|INDO|20260121|09:44:43.553558|S|100|3.95|0|100
A|INDO|20260121|09:44:43.553559|S|34|3.95|0|34
A|INDO|20260121|09:44:43.553580|S|100|3.95|0|100
A|INDO|20260121|09:44:43.553580|S|5|3.95|0|5
A|INDO|20260121|09:49:00.164050|S|100|3.92|0|100
A|INDO|20260121|10:09:03.803112|S|100|3.92|0|100
A|INDO|20260121|10:09:07.977713|S|100|3.9|0|100
A|INDO|20260121|10:09:07.977769|S|100|3.9|0|100
A|INDO|20260121|10:09:07.977802|S|100|3.9|0|100
A|INDO|20260121|10:09:07.977802|S|26|3.9|0|26
A|INDO|20260121|10:09:07.979362|S|100|3.9|0|100
A|INDO|20260121|10:09:07.979453|S|283|3.9|0|283
A|INDO|20260121|10:09:07.979453|S|100|3.9|0|100
A|INDO|20260121|10:09:07.980023|S|253|3.9|0|253
A|INDO|20260121|10:09:07.980023|S|100|3.9|0|100
A|INDO|20260121|10:09:07.980559|S|200|3.9|0|200
A|INDO|20260121|10:09:07.980559|S|100|3.9|0|100
A|INDO|20260121|10:09:07.981083|S|100|3.9|0|100
A|INDO|20260121|10:09:08.178158|S|100|3.9|0|100
A|INDO|20260121|10:09:08.178158|S|12|3.9|0|12
A|INDO|20260121|10:09:08.550966|S|12|3.9|0|12
A|INDO|20260121|10:09:08.550966|S|100|3.9|0|100
A|INDO|20260121|10:09:09.057935|S|100|3.9|0|100
A|INDO|20260121|10:09:09.057936|S|300|3.9|0|300
A|INDO|20260121|10:09:09.057936|S|488|3.9|0|488
A|INDO|20260121|10:13:22.998421|S|2|3.88|0|2
A|INDO|20260121|10:17:17.197430|S|200|3.9|0|200
A|INDO|20260121|10:19:03.414843|S|3|3.87|0|3
A|INDO|20260121|10:19:03.426632|S|100|3.86|0|100
A|INDO|20260121|10:19:03.426632|S|8|3.86|0|8
A|INDO|20260121|10:19:36.766374|S|50|3.84|0|50
A|INDO|20260121|10:20:31.792354|S|600|3.83|0|600
A|INDO|20260121|10:22:17.038989|S|300|3.81|0|300
A|INDO|20260121|10:22:17.038990|S|1|3.81|0|1
A|INDO|20260121|10:22:17.038990|S|100|3.81|0|100
A|INDO|20260121|10:26:00.048166|S|100|3.8|0|100
A|INDO|20260121|10:27:54.639442|S|300|3.81|0|300
A|INDO|20260121|10:27:54.653403|S|100|3.83|0|100
A|INDO|20260121|10:28:45.578822|S|100|3.85|0|100
A|INDO|20260121|10:33:33.109883|S|200|3.86|0|200
A|INDO|20260121|10:33:33.109883|S|100|3.86|0|100
A|INDO|20260121|10:34:45.157786|S|100|3.85|0|100
A|INDO|20260121|10:34:45.157786|S|100|3.85|0|100
A|INDO|20260121|10:34:45.181218|S|97|3.85|0|97
A|INDO|20260121|10:34:45.181218|S|3|3.85|0|3
A|INDO|20260121|10:36:03.935929|S|3|3.84|0|3
A|INDO|20260121|10:40:22.998446|S|100|3.81|0|100
A|INDO|20260121|10:40:24.443083|S|100|3.81|0|100
A|INDO|20260121|10:40:59.941961|S|66|3.81|0|66
A|INDO|20260121|10:40:59.942919|S|100|3.82|0|100
A|INDO|20260121|10:47:47.175415|S|20|3.84|0|20
A|INDO|20260121|10:48:39.590488|S|80|3.84|0|80
A|INDO|20260121|11:01:58.113093|S|100|3.83|0|100
A|INDO|20260121|11:02:57.503335|S|400|3.85|0|400
A|INDO|20260121|11:04:47.485044|S|100|3.87|0|100
A|INDO|20260121|11:20:52.370737|S|100|3.88|0|100
A|INDO|20260121|11:22:21.829158|S|300|3.87|0|300
A|INDO|20260121|11:23:17.271326|S|100|3.87|0|100
A|INDO|20260121|11:38:01.340713|S|100|3.87|0|100
A|INDO|20260121|11:45:30.145209|S|2|3.82|0|2
A|INDO|20260121|11:49:53.536384|S|600|3.81|0|600
A|INDO|20260121|11:49:53.536467|S|400|3.81|0|400
A|INDO|20260121|11:49:53.536468|S|200|3.81|0|200
A|INDO|20260121|11:58:25.036179|S|100|3.79|0|100
A|INDO|20260121|12:12:18.143520|S|100|3.8|0|100
A|INDO|20260121|12:32:31.439940|S|100|3.81|0|100
A|INDO|20260121|12:32:31.452457|S|1221|3.8|0|1221
A|INDO|20260121|12:32:31.453188|S|305|3.8|0|305
A|INDO|20260121|12:32:31.475976|S|579|3.8|0|579
A|INDO|20260121|12:32:32.648543|S|1237|3.8|0|1237
A|INDO|20260121|12:32:32.649336|S|265|3.8|0|265
A|INDO|20260121|12:32:52.783213|S|1393|3.8|0|1393
A|INDO|20260121|12:33:21.975247|S|100|3.79|0|100
A|INDO|20260121|12:33:21.975247|S|1000|3.79|0|1000
A|INDO|20260121|12:46:27.284427|S|100|3.78|0|100
A|INDO|20260121|12:53:30.582581|S|10|3.8|0|10
A|INDO|20260121|12:54:21.530842|S|100|3.81|0|100
A|INDO|20260121|12:54:21.530843|S|100|3.81|0|100
A|INDO|20260121|12:55:48.545471|S|100|3.83|0|100
A|INDO|20260121|12:55:48.565347|S|100|3.83|0|100
A|INDO|20260121|12:59:12.493213|S|100|3.83|0|100
A|INDO|20260121|12:59:12.493214|S|100|3.83|0|100
A|INDO|20260121|13:04:39.328165|S|100|3.82|0|100
A|INDO|20260121|13:09:22.452235|S|263|3.8|0|263
A|INDO|20260121|13:09:22.452235|S|100|3.8|0|100
A|INDO|20260121|13:09:22.452236|S|297|3.8|0|297
A|INDO|20260121|13:09:22.452250|S|25|3.8|0|25
A|INDO|20260121|13:09:22.452250|S|103|3.8|0|103
A|INDO|20260121|13:09:23.995267|S|300|3.8|0|300
A|INDO|20260121|13:09:23.995267|S|100|3.8|0|100
A|INDO|20260121|13:09:32.998436|S|300|3.8|0|300
A|INDO|20260121|13:09:32.998436|S|100|3.8|0|100
A|INDO|20260121|13:09:33.003066|S|200|3.8|0|200
A|INDO|20260121|13:15:56.681066|S|100|3.8|0|100
A|INDO|20260121|13:15:59.682295|S|100|3.8|0|100
A|INDO|20260121|13:15:59.831578|S|100|3.8|0|100
A|INDO|20260121|13:18:30.502478|S|100|3.81|0|100
A|INDO|20260121|13:18:30.502478|S|100|3.81|0|100
A|INDO|20260121|13:24:38.277858|S|100|3.82|0|100
A|INDO|20260121|13:24:38.277859|S|200|3.82|0|200
A|INDO|20260121|13:24:38.277859|S|100|3.82|0|100
A|INDO|20260121|13:35:27.397383|S|500|3.82|0|500
A|INDO|20260121|13:35:27.397383|S|2|3.82|0|2
A|INDO|20260121|13:35:27.397411|S|98|3.82|0|98
A|INDO|20260121|13:35:30.909479|S|100|3.82|0|100
A|INDO|20260121|13:35:30.909479|S|100|3.82|0|100
A|INDO|20260121|13:45:04.403417|S|100|3.83|0|100
A|INDO|20260121|13:45:04.403417|S|100|3.83|0|100
A|INDO|20260121|13:45:04.403417|S|100|3.83|0|100
A|INDO|20260121|13:50:24.806694|S|600|3.84|0|600
A|INDO|20260121|13:50:58.064053|S|100|3.85|0|100
A|INDO|20260121|13:51:13.477084|S|100|3.87|0|100
A|INDO|20260121|13:51:14.273130|S|1200|3.87|0|1200
A|INDO|20260121|13:51:24.227298|S|100|3.88|0|100
A|INDO|20260121|13:51:24.227864|S|2000|3.89|0|2000
A|INDO|20260121|13:51:26.776935|S|2000|3.9|0|2000
A|INDO|20260121|13:51:26.798265|S|100|3.9|0|100
A|INDO|20260121|13:51:26.798266|S|100|3.9|0|100
A|INDO|20260121|13:51:27.814133|S|400|3.91|0|400
A|INDO|20260121|13:51:27.814133|S|85|3.91|0|85
A|INDO|20260121|13:51:27.814133|S|100|3.92|0|100
A|INDO|20260121|13:51:27.814984|S|19|3.91|0|19
A|INDO|20260121|13:51:27.814984|S|15|3.91|0|15
A|INDO|20260121|13:51:27.815536|S|73|3.91|0|73
A|INDO|20260121|13:51:27.815677|S|108|3.91|0|108
A|INDO|20260121|13:51:54.138656|S|100|3.92|0|100
A|INDO|20260121|13:51:56.147212|S|25|3.9|0|25
A|INDO|20260121|13:53:00.454256|S|25|3.88|0|25
A|INDO|20260121|13:55:29.875954|S|100|3.88|0|100
A|INDO|20260121|14:02:29.116743|S|200|3.86|0|200
A|INDO|20260121|14:02:57.409806|S|100|3.83|0|100
A|INDO|20260121|14:11:19.315574|S|1000|3.85|0|1000
A|INDO|20260121|14:11:19.433216|S|100|3.86|0|100
A|INDO|20260121|14:13:21.776872|S|100|3.87|0|100
A|INDO|20260121|14:19:42.454852|S|700|3.88|0|700
A|INDO|20260121|14:19:42.454852|S|100|3.88|0|100
A|INDO|20260121|14:20:06.343648|S|100|3.89|0|100
A|INDO|20260121|14:24:03.496086|S|100|3.87|0|100
A|INDO|20260121|14:28:00.172498|S|100|3.9|0|100
A|INDO|20260121|14:28:00.319564|S|100|3.91|0|100
A|INDO|20260121|14:29:24.356570|S|350|3.91|0|350
A|INDO|20260121|14:35:38.322679|S|100|3.86|0|100
A|INDO|20260121|14:36:52.519889|S|200|3.84|0|200
A|INDO|20260121|14:36:53.193818|S|25|3.83|0|25
A|INDO|20260121|14:37:57.854744|S|100|3.84|0|100
A|INDO|20260121|14:37:57.854765|S|11|3.85|0|11
A|INDO|20260121|14:37:57.854773|S|11|3.85|0|11
A|INDO|20260121|14:37:57.854879|S|78|3.85|0|78
A|INDO|20260121|14:37:58.028950|S|100|3.84|0|100
A|INDO|20260121|15:00:51.773275|S|100|3.84|0|100
A|INDO|20260121|15:00:51.773276|S|13|3.83|0|13
A|INDO|20260121|15:04:01.392697|S|20|3.85|0|20
A|INDO|20260121|15:05:01.641472|S|13|3.85|0|13
A|INDO|20260121|15:09:23.558387|S|87|3.82|0|87
A|INDO|20260121|15:09:23.558387|S|300|3.82|0|300
A|INDO|20260121|15:09:23.558387|S|1000|3.82|0|1000
A|INDO|20260121|15:17:45.447889|S|100|3.85|0|100
A|INDO|20260121|15:17:45.507936|S|100|3.85|0|100
A|INDO|20260121|15:17:45.560289|S|100|3.85|0|100
A|INDO|20260121|15:17:45.648613|S|100|3.85|0|100
A|INDO|20260121|15:17:51.328523|S|100|3.85|0|100
A|INDO|20260121|15:17:51.380772|S|100|3.85|0|100
A|INDO|20260121|15:17:51.480440|S|100|3.85|0|100
A|INDO|20260121|15:17:51.669085|S|100|3.85|0|100
A|INDO|20260121|15:17:51.819807|S|100|3.85|0|100
A|INDO|20260121|15:17:51.970805|S|100|3.85|0|100
A|INDO|20260121|15:17:52.121896|S|100|3.85|0|100
A|INDO|20260121|15:17:52.272775|S|100|3.85|0|100
A|INDO|20260121|15:17:52.423861|S|100|3.85|0|100
A|INDO|20260121|15:21:29.866234|S|100|3.87|0|100
A|INDO|20260121|15:23:46.253692|S|58|3.86|0|58
A|INDO|20260121|15:25:58.678085|S|100|3.86|0|100
A|INDO|20260121|15:25:58.684391|S|200|3.86|0|200
A|INDO|20260121|15:25:58.684392|S|100|3.86|0|100
A|INDO|20260121|15:26:42.281899|S|500|3.85|0|500
A|INDO|20260121|15:29:19.895103|S|100|3.85|0|100
A|INDO|20260121|15:29:19.895141|S|100|3.85|0|100
A|INDO|20260121|15:29:19.895267|S|100|3.85|0|100
A|INDO|20260121|15:30:21.374001|S|300|3.87|0|300
A|INDO|20260121|15:30:21.374164|S|1|3.87|0|1
A|INDO|20260121|15:30:21.374315|S|99|3.87|0|99
A|INDO|20260121|15:31:43.607965|S|100|3.89|0|100
A|INDO|20260121|15:33:31.917171|S|300|3.9|0|300
A|INDO|20260121|15:33:31.917495|S|100|3.9|0|100
A|INDO|20260121|15:33:36.328746|S|24|3.91|0|24
A|INDO|20260121|15:35:13.573248|S|90|3.88|0|90
A|INDO|20260121|15:35:13.625488|S|100|3.88|0|100
A|INDO|20260121|15:35:13.625542|S|100|3.88|0|100
A|INDO|20260121|15:35:59.145944|S|100|3.87|0|100
A|INDO|20260121|15:37:03.899408|S|100|3.91|0|100
A|INDO|20260121|15:38:26.637337|S|100|3.91|0|100
A|INDO|20260121|15:38:26.655835|S|255|3.92|0|255
A|INDO|20260121|15:38:26.658703|S|92|3.92|0|92
A|INDO|20260121|15:38:28.124503|S|100|3.92|0|100
A|INDO|20260121|15:38:28.133407|S|100|3.92|0|100
A|INDO|20260121|15:38:28.133407|S|100|3.92|0|100
A|INDO|20260121|15:38:28.133408|S|100|3.92|0|100
A|INDO|20260121|15:38:28.133408|S|100|3.92|0|100
A|INDO|20260121|15:38:28.140203|S|400|3.92|0|400
A|INDO|20260121|15:38:28.143027|S|300|3.92|0|300
A|INDO|20260121|15:38:28.143424|S|100|3.92|0|100
A|INDO|20260121|15:38:28.145748|S|300|3.92|0|300
A|INDO|20260121|15:38:28.146084|S|100|3.92|0|100
A|INDO|20260121|15:38:28.147853|S|145|3.92|0|145
A|INDO|20260121|15:38:28.147864|S|55|3.92|0|55
A|INDO|20260121|15:38:28.148678|S|100|3.92|0|100
A|INDO|20260121|15:38:32.135266|S|29|3.92|0|29
A|INDO|20260121|15:39:23.607242|S|100|3.93|0|100
A|INDO|20260121|15:39:23.612012|S|100|3.94|0|100
A|INDO|20260121|15:42:27.322532|S|100|3.94|0|100
A|INDO|20260121|15:42:27.834927|S|83|3.94|0|83
A|INDO|20260121|15:42:27.835718|S|17|3.94|0|17
A|INDO|20260121|15:42:33.354966|S|148|3.94|0|148
A|INDO|20260121|15:42:38.355577|S|52|3.94|0|52
A|INDO|20260121|15:42:39.558552|S|100|3.94|0|100
A|INDO|20260121|15:44:23.690019|S|71|3.92|0|71
A|INDO|20260121|15:44:23.690020|S|100|3.92|0|100
A|INDO|20260121|15:44:23.690020|S|29|3.92|0|29
A|INDO|20260121|15:44:23.690020|S|200|3.92|0|200
A|INDO|20260121|15:44:23.690021|S|100|3.92|0|100
A|INDO|20260121|15:44:39.371261|S|100|3.92|0|100
A|INDO|20260121|15:44:39.371262|S|300|3.92|0|300
A|INDO|20260121|15:53:43.023757|S|117|3.94|0|117
A|INDO|20260121|15:53:43.023825|S|83|3.94|0|83
A|INDO|20260121|16:00:00.094222|S|1387|3.96|96293|92
A|INDV|20260121|09:54:29.423254|S|25|32.845|0|25
A|INDV|20260121|09:54:29.423326|S|25|32.845|0|25
A|INDV|20260121|10:02:50.816231|S|150|32.81|0|150
A|INDV|20260121|10:04:26.957241|S|6|32.925|0|6
A|INDV|20260121|10:51:38.238752|S|23|32.7|0|23
A|INDV|20260121|12:07:23.943721|S|20|33.11|0|20
A|INDV|20260121|15:43:16.914768|S|1|32.95|0|1
A|INDV|20260121|15:53:10.020870|S|8|32.92|0|8
A|INDY|20260121|15:25:31.531531|S|71|46.99|0|71
A|INFL|20260121|14:40:37.965655|S|120|49.12|0|120
A|INFO|20260121|12:00:52.407811|S|100|24.32|0|100
A|INFO|20260121|14:28:13.533977|S|100|24.42|0|100
A|INFU|20260121|09:30:00.087437|S|1054|8.46|59880|955
A|INFU|20260121|10:19:18.304904|S|35|8.56|0|35
A|INFU|20260121|10:30:24.505010|S|44|8.57|0|44
A|INFU|20260121|10:44:07.431857|S|8|8.62|0|8
A|INFU|20260121|10:51:26.097361|S|61|8.62|0|61
A|INFU|20260121|10:51:26.097428|S|39|8.62|0|39
A|INFU|20260121|11:32:30.444793|S|34|8.52|0|34
A|INFU|20260121|11:32:30.444793|S|17|8.52|0|17
A|INFU|20260121|11:32:30.444793|S|100|8.52|0|100
A|INFU|20260121|11:40:30.250501|S|60|8.49|0|60
A|INFU|20260121|11:41:30.251149|S|100|8.48|0|100
A|INFU|20260121|12:23:46.322816|E|100|8.5|0|100
A|INFU|20260121|12:30:15.919610|S|12|8.47|0|12
A|INFU|20260121|12:35:43.715335|S|36|8.47|0|36
A|INFU|20260121|12:36:15.639321|S|100|8.47|0|100
A|INFU|20260121|12:44:56.061508|S|17|8.46|0|17
A|INFU|20260121|13:05:29.748348|S|60|8.49|0|60
A|INFU|20260121|14:03:07.427745|S|35|8.45|0|35
A|INFU|20260121|14:03:07.427745|S|12|8.45|0|12
A|INFU|20260121|14:03:19.223014|S|81|8.43|0|81
A|INFU|20260121|15:50:00.039414|S|100|8.61|0|100
A|INFU|20260121|15:58:21.037422|S|15|8.6|0|15
A|INFU|20260121|15:59:00.040018|S|1|8.6|0|1
A|INFU|20260121|15:59:00.040018|S|28|8.6|0|28
A|INFU|20260121|15:59:00.040018|S|3|8.6|0|3
A|INFU|20260121|15:59:28.245261|S|73|8.6|0|73
A|INFU|20260121|15:59:28.245261|S|100|8.6|0|100
A|INFU|20260121|15:59:28.420856|S|2|8.59|0|2
A|INFU|20260121|15:59:43.325648|S|2|8.59|0|2
A|INFU|20260121|15:59:43.325648|S|178|8.59|0|178
A|INFU|20260121|15:59:43.608451|S|18|8.6|0|18
A|INFU|20260121|15:59:55.036469|S|20|8.6|0|20
A|INFU|20260121|16:00:00.066774|S|4670|8.62|90665|1878
A|INFY|20260121|09:45:20.967700|S|10|18.3|0|10
A|INFY|20260121|12:11:20.046125|S|633|18.23|0|633
A|INFY|20260121|13:57:00.195152|S|100|18.18|0|100
A|INFY|20260121|14:36:21.989297|S|600|18.23|0|600
A|INFY|20260121|14:36:21.989387|S|325|18.23|0|325
A|INFY|20260121|15:09:04.458210|S|100|18.23|0|100
A|INFY|20260121|15:19:02.567081|S|100|18.24|0|100
A|INFY|20260121|15:57:00.556561|S|100|18.305|0|100
A|INFY|20260121|15:57:00.799700|S|100|18.305|0|100
A|INFY|20260121|15:57:12.997654|S|400|18.295|0|400
A|ING|20260121|12:08:19.058710|S|9|28.13|0|9
A|ING|20260121|14:07:34.884606|S|156|28.24|0|156
A|ING|20260121|14:27:00.494340|S|100|28.275|0|100
A|ING|20260121|14:34:59.028269|S|134|28.515|0|134
A|INGM|20260121|11:11:15.060551|S|10|21.7|0|10
A|INGM|20260121|11:11:15.061159|S|100|21.7|0|100
A|INGM|20260121|11:11:15.061223|S|50|21.7|0|50
A|INGM|20260121|11:11:15.061495|S|40|21.7|0|40
A|INGM|20260121|13:57:08.059488|S|106|21.05|0|106
A|INGM|20260121|14:12:52.804275|S|88|21.07|0|88
A|INGM|20260121|14:37:10.841015|S|100|21.43|0|100
A|INGM|20260121|14:37:11.340847|S|8|21.43|0|8
A|INGN|20260121|12:05:44.521203|S|100|6.2|0|100
A|INGN|20260121|13:38:03.642637|S|5|6.22|0|5
A|INGN|20260121|13:40:11.001313|S|1|6.22|0|1
A|INGN|20260121|13:40:11.001313|S|1|6.22|0|1
A|INGN|20260121|13:40:45.466431|S|1|6.22|0|1
A|INGN|20260121|13:42:10.466816|S|2|6.22|0|2
A|INGN|20260121|13:44:50.001602|S|1|6.22|0|1
A|INGN|20260121|15:48:11.322318|S|7|6.37|0|7
A|INHD|20260121|10:36:02.793464|S|10|1.31|0|10
A|INHD|20260121|10:36:02.793478|S|10|1.31|0|10
A|INLX|20260121|15:47:34.575795|S|1|7.9|0|1
A|INLX|20260121|16:00:00.114232|S|150|7.84|99440|66
A|INMB|20260121|10:29:02.053181|S|147|1.665|0|147
A|INMD|20260121|11:14:19.691218|S|5|14.01|0|5
A|INMD|20260121|12:31:43.935521|S|100|13.965|0|100
A|INMD|20260121|15:35:40.404517|S|200|14.085|0|200
A|INMD|20260121|15:36:23.936524|S|200|14.035|0|200
A|INN|20260121|10:12:20.529782|S|200|4.685|0|200
A|INN|20260121|10:30:27.176222|S|100|4.73|0|100
A|INN|20260121|11:33:58.880315|S|150|4.785|0|150
A|INN|20260121|11:43:14.180732|S|50|4.805|0|50
A|INN|20260121|11:57:03.523229|S|25|4.79|0|25
A|INN|20260121|13:08:31.974486|S|150|4.835|0|150
A|INN|20260121|13:08:31.974571|S|50|4.835|0|50
A|INN|20260121|13:31:12.646691|S|100|4.845|0|100
A|INN|20260121|13:31:12.647037|S|150|4.845|0|150
A|INN|20260121|15:29:12.879408|S|150|4.815|0|150
A|INO|20260121|11:53:00.834088|S|100|1.5|0|100
A|INO|20260121|11:57:20.764669|S|200|1.49|0|200
A|INO|20260121|13:05:01.549059|S|3|1.495|0|3
A|INO|20260121|14:24:33.397814|E|1|1.49|0|1
A|INO|20260121|14:24:33.397815|E|1|1.49|0|1
A|INO|20260121|14:24:33.397815|E|198|1.49|0|198
A|INO|20260121|14:27:42.384641|S|100|1.5|0|100
A|INO|20260121|15:01:20.883532|S|1|1.51|0|1
A|INOD|20260121|09:30:00.153984|S|100|61.98|0|100
A|INOD|20260121|13:46:05.616580|S|6|57.4|0|6
A|INOD|20260121|13:46:05.616603|S|62|57.4|0|62
A|INOD|20260121|14:40:30.860780|S|25|59.73|0|25
A|INRO|20260121|14:27:38.978731|S|58|32.06|0|58
A|INRO|20260121|14:27:39.221922|S|42|32.06|0|42
A|INSE|20260121|10:13:06.297349|S|2|9.02|0|2
A|INSE|20260121|10:13:06.297795|S|2|9.02|0|2
A|INSE|20260121|10:13:06.297817|S|2|9.02|0|2
A|INSE|20260121|10:13:06.297851|S|4|9.03|0|4
A|INSE|20260121|10:13:06.297851|S|94|9.02|0|94
A|INSE|20260121|10:13:06.297887|S|2|9.03|0|2
A|INSG|20260121|13:10:28.223359|S|38|11.59|0|38
A|INSG|20260121|13:26:41.852109|S|24|11.53|0|24
A|INSG|20260121|13:27:06.762667|S|28|11.51|0|28
A|INSG|20260121|14:43:02.166062|S|17|11.89|0|17
A|INSM|20260121|10:33:29.397911|S|100|159.95|0|100
A|INSM|20260121|11:02:20.311794|S|100|160.2|0|100
A|INSM|20260121|11:07:48.847523|S|100|160.31|0|100
A|INSM|20260121|12:25:03.554916|S|6|159.71|0|6
A|INSM|20260121|12:36:03.160555|S|100|158.91|0|100
A|INSM|20260121|12:36:03.160570|S|100|158.91|0|100
A|INSM|20260121|12:36:03.160571|S|36|158.91|0|36
A|INSM|20260121|12:42:06.550583|S|100|159.23|0|100
A|INSM|20260121|12:42:06.550610|S|100|159.23|0|100
A|INSM|20260121|12:42:06.550631|S|39|159.23|0|39
A|INSM|20260121|14:05:24.577044|S|100|158.57|0|100
A|INSM|20260121|14:07:58.829896|S|100|157.88|0|100
A|INSM|20260121|14:47:07.838369|S|100|156.96|0|100
A|INSM|20260121|14:47:07.838403|S|100|156.96|0|100
A|INSM|20260121|14:47:07.838404|S|20|156.96|0|20
A|INSM|20260121|14:48:52.473543|S|100|157.12|0|100
A|INSM|20260121|14:55:01.927174|S|100|157.47|0|100
A|INSM|20260121|15:23:43.904735|S|6|157.42|0|6
A|INSM|20260121|15:27:10.567042|S|100|157.92|0|100
A|INSM|20260121|15:33:27.512962|S|100|157.06|0|100
A|INSM|20260121|15:39:18.025492|S|100|157.2|0|100
A|INSM|20260121|15:39:18.025527|S|100|157.2|0|100
A|INSM|20260121|15:50:07.126363|S|100|157.16|0|100
A|INSM|20260121|15:55:00.030457|S|800|156.39|0|800
A|INSM|20260121|15:56:09.657707|S|100|156.47|0|100
A|INSM|20260121|15:56:09.672844|S|50|156.5|0|50
A|INSM|20260121|15:57:38.062219|S|100|156.59|0|100
A|INSM|20260121|15:58:44.557286|S|100|156.38|0|100
A|INSW|20260121|12:01:04.805752|S|24|57.13|0|24
A|INSW|20260121|12:01:04.805839|S|24|57.13|0|24
A|INSW|20260121|12:38:33.576253|S|98|56.92|0|98
A|INSW|20260121|13:22:42.549986|S|1|57.23|0|1
A|INTA|20260121|11:51:11.013746|S|2|37.41|0|2
A|INTC|20260121|09:30:01.500916|S|58|50.21|0|58
A|INTC|20260121|09:30:01.500929|S|58|50.21|0|58
A|INTC|20260121|09:30:09.564276|S|100|50.72|0|100
A|INTC|20260121|09:30:09.679352|S|100|50.745|0|100
A|INTC|20260121|09:30:10.175359|S|200|50.79|0|200
A|INTC|20260121|09:30:15.950234|S|100|50.98|0|100
A|INTC|20260121|09:30:15.958031|S|200|50.99|0|200
A|INTC|20260121|09:30:15.958113|S|200|50.99|0|200
A|INTC|20260121|09:30:27.878518|S|63|51.47|0|63
A|INTC|20260121|09:30:52.285387|S|100|52.11|0|100
A|INTC|20260121|09:30:53.384751|S|100|52.05|0|100
A|INTC|20260121|09:30:56.468044|S|86|51.83|0|86
A|INTC|20260121|09:31:00.685604|S|200|51.82|0|200
A|INTC|20260121|09:31:10.119832|S|100|51.85|0|100
A|INTC|20260121|09:31:10.846474|S|63|51.87|0|63
A|INTC|20260121|09:31:19.413197|S|100|51.73|0|100
A|INTC|20260121|09:31:25.140423|S|250|51.6|0|250
A|INTC|20260121|09:31:45.564754|S|100|51.615|0|100
A|INTC|20260121|09:31:54.307269|S|200|51.475|0|200
A|INTC|20260121|09:32:01.300323|S|100|51.51|0|100
A|INTC|20260121|09:32:09.000314|S|200|51.38|0|200
A|INTC|20260121|09:32:13.398330|S|250|51.44|0|250
A|INTC|20260121|09:32:17.350082|S|100|51.42|0|100
A|INTC|20260121|09:32:23.269474|S|200|51.4|0|200
A|INTC|20260121|09:32:25.886715|S|100|51.36|0|100
A|INTC|20260121|09:32:30.544283|S|200|51.4|0|200
A|INTC|20260121|09:32:54.798268|S|200|51.47|0|200
A|INTC|20260121|09:32:57.775226|S|100|51.505|0|100
A|INTC|20260121|09:32:57.781696|S|200|51.505|0|200
A|INTC|20260121|09:33:15.820741|S|100|51.455|0|100
A|INTC|20260121|09:33:15.828840|S|100|51.465|0|100
A|INTC|20260121|09:33:15.834286|S|250|51.465|0|250
A|INTC|20260121|09:33:15.839772|S|250|51.465|0|250
A|INTC|20260121|09:33:15.839834|S|100|51.465|0|100
A|INTC|20260121|09:34:27.839309|S|14|51.64|0|14
A|INTC|20260121|09:34:34.758468|S|100|51.61|0|100
A|INTC|20260121|09:34:44.314520|S|250|51.77|0|250
A|INTC|20260121|09:35:02.694731|S|210|51.53|0|210
A|INTC|20260121|09:35:04.575937|S|210|51.51|0|210
A|INTC|20260121|09:35:47.206079|S|100|51.645|0|100
A|INTC|20260121|09:36:17.297778|S|210|51.75|0|210
A|INTC|20260121|09:36:19.933294|S|210|51.73|0|210
A|INTC|20260121|09:36:59.613566|S|220|51.95|0|220
A|INTC|20260121|09:37:03.178068|S|200|52.035|0|200
A|INTC|20260121|09:37:29.415396|S|92|52.125|0|92
A|INTC|20260121|09:37:46.879649|S|110|51.69|0|110
A|INTC|20260121|09:38:32.332661|S|110|51.88|0|110
A|INTC|20260121|09:38:32.854606|S|220|51.85|0|220
A|INTC|20260121|09:38:33.194201|S|220|51.86|0|220
A|INTC|20260121|09:38:33.734084|S|250|51.83|0|250
A|INTC|20260121|09:39:10.768241|S|250|51.495|0|250
A|INTC|20260121|09:39:10.769426|S|220|51.51|0|220
A|INTC|20260121|09:39:10.778796|S|250|51.545|0|250
A|INTC|20260121|09:39:10.782261|S|220|51.56|0|220
A|INTC|20260121|09:39:10.791137|S|250|51.555|0|250
A|INTC|20260121|09:39:10.791137|S|100|51.56|0|100
A|INTC|20260121|09:40:02.544680|S|18|51.85|0|18
A|INTC|20260121|09:40:16.518121|S|220|51.76|0|220
A|INTC|20260121|09:40:17.511493|S|220|51.75|0|220
A|INTC|20260121|09:40:21.197807|S|100|51.77|0|100
A|INTC|20260121|09:40:28.548594|S|100|51.84|0|100
A|INTC|20260121|09:40:30.646505|S|14|51.89|0|14
A|INTC|20260121|09:40:35.467769|S|230|51.88|0|230
A|INTC|20260121|09:40:39.248560|S|230|51.77|0|230
A|INTC|20260121|09:40:42.681629|S|100|51.74|0|100
A|INTC|20260121|09:40:43.472968|S|100|51.71|0|100
A|INTC|20260121|09:41:29.754722|S|200|51.9|0|200
A|INTC|20260121|09:41:29.930280|S|100|51.87|0|100
A|INTC|20260121|09:41:54.817223|S|100|51.83|0|100
A|INTC|20260121|09:41:54.817895|S|100|51.83|0|100
A|INTC|20260121|09:42:22.509808|S|120|51.92|0|120
A|INTC|20260121|09:42:53.129431|S|100|51.73|0|100
A|INTC|20260121|09:42:54.778391|S|230|51.7|0|230
A|INTC|20260121|09:42:54.802325|S|230|51.7|0|230
A|INTC|20260121|09:43:21.706604|S|100|51.98|0|100
A|INTC|20260121|09:44:56.131151|S|100|52.275|0|100
A|INTC|20260121|09:45:44.570201|S|100|52.49|0|100
A|INTC|20260121|09:45:44.570287|S|100|52.49|0|100
A|INTC|20260121|09:45:44.570348|S|140|52.49|0|140
A|INTC|20260121|09:45:44.576595|S|100|52.5|0|100
A|INTC|20260121|09:46:54.238251|S|200|52.26|0|200
A|INTC|20260121|09:48:45.447840|S|1400|52.23|0|1400
A|INTC|20260121|09:49:19.761370|S|250|52.06|0|250
A|INTC|20260121|09:49:32.874279|S|250|51.965|0|250
A|INTC|20260121|09:49:32.874280|S|100|51.97|0|100
A|INTC|20260121|09:49:33.291815|S|100|51.95|0|100
A|INTC|20260121|09:50:15.717334|S|200|51.91|0|200
A|INTC|20260121|09:50:28.848615|S|10|51.89|0|10
A|INTC|20260121|09:52:01.808386|S|250|52.075|0|250
A|INTC|20260121|09:52:39.350006|S|250|51.94|0|250
A|INTC|20260121|09:53:38.653950|S|100|51.795|0|100
A|INTC|20260121|09:54:18.991179|S|100|51.895|0|100
A|INTC|20260121|09:54:34.479061|S|250|51.985|0|250
A|INTC|20260121|09:54:34.479062|S|100|51.98|0|100
A|INTC|20260121|09:54:34.546539|S|200|52.015|0|200
A|INTC|20260121|09:56:05.808803|S|100|52.115|0|100
A|INTC|20260121|09:56:05.809647|S|100|52.115|0|100
A|INTC|20260121|09:56:25.354361|S|100|52.01|0|100
A|INTC|20260121|09:56:25.354858|S|100|52.02|0|100
A|INTC|20260121|09:57:06.075260|S|100|52|0|100
A|INTC|20260121|09:57:42.774457|S|31|52.12|0|31
A|INTC|20260121|09:58:00.428643|S|100|52.245|0|100
A|INTC|20260121|09:58:01.126443|S|100|52.275|0|100
A|INTC|20260121|09:58:01.126577|S|100|52.275|0|100
A|INTC|20260121|09:58:13.115567|S|350|52.305|0|350
A|INTC|20260121|09:58:13.115711|S|350|52.305|0|350
A|INTC|20260121|09:58:13.115782|S|200|52.305|0|200
A|INTC|20260121|09:58:22.080711|S|250|52.295|0|250
A|INTC|20260121|09:58:24.211794|S|140|52.3|0|140
A|INTC|20260121|10:01:12.114002|S|100|52.3|0|100
A|INTC|20260121|10:01:12.114045|S|32|52.3|0|32
A|INTC|20260121|10:02:33.557359|S|100|52.435|0|100
A|INTC|20260121|10:02:54.535873|S|126|52.38|0|126
A|INTC|20260121|10:02:54.535943|S|14|52.38|0|14
A|INTC|20260121|10:03:13.864206|S|5|52.31|0|5
A|INTC|20260121|10:03:32.997718|S|100|52.37|0|100
A|INTC|20260121|10:03:32.997939|S|100|52.38|0|100
A|INTC|20260121|10:03:32.998759|S|100|52.39|0|100
A|INTC|20260121|10:03:38.894006|S|100|52.35|0|100
A|INTC|20260121|10:03:38.904416|S|350|52.385|0|350
A|INTC|20260121|10:03:39.929677|S|31|52.39|0|31
A|INTC|20260121|10:03:53.079610|S|200|52.55|0|200
A|INTC|20260121|10:03:56.943118|S|250|52.575|0|250
A|INTC|20260121|10:03:57.080447|S|100|52.57|0|100
A|INTC|20260121|10:03:57.080447|S|300|52.58|0|300
A|INTC|20260121|10:03:57.081161|S|100|52.57|0|100
A|INTC|20260121|10:03:57.081161|S|100|52.58|0|100
A|INTC|20260121|10:05:06.605568|S|100|52.69|0|100
A|INTC|20260121|10:05:12.664553|S|100|52.725|0|100
A|INTC|20260121|10:05:51.992932|S|100|52.9|0|100
A|INTC|20260121|10:07:43.862455|S|300|53.045|0|300
A|INTC|20260121|10:09:19.965322|S|100|53.085|0|100
A|INTC|20260121|10:09:30.985000|S|150|53.12|0|150
A|INTC|20260121|10:09:59.246139|S|5|53.08|0|5
A|INTC|20260121|10:11:17.395050|S|300|53|0|300
A|INTC|20260121|10:11:17.612242|S|300|53.1|0|300
A|INTC|20260121|10:11:18.593813|S|150|53.13|0|150
A|INTC|20260121|10:11:18.639963|S|300|53.17|0|300
A|INTC|20260121|10:12:19.763959|S|150|52.94|0|150
A|INTC|20260121|10:12:51.804131|S|100|53|0|100
A|INTC|20260121|10:12:57.942263|S|100|53.065|0|100
A|INTC|20260121|10:12:57.948758|S|100|53.065|0|100
A|INTC|20260121|10:13:22.897567|S|300|53.04|0|300
A|INTC|20260121|10:13:22.897686|S|100|53.04|0|100
A|INTC|20260121|10:14:33.684509|S|158|53.145|0|158
A|INTC|20260121|10:14:39.202706|S|100|53.195|0|100
A|INTC|20260121|10:14:42.924314|S|100|53.23|0|100
A|INTC|20260121|10:15:14.026574|S|160|53.18|0|160
A|INTC|20260121|10:15:16.513668|S|100|53.19|0|100
A|INTC|20260121|10:15:18.759495|S|200|53.175|0|200
A|INTC|20260121|10:15:23.263632|S|100|53.165|0|100
A|INTC|20260121|10:15:23.263632|S|160|53.17|0|160
A|INTC|20260121|10:16:44.704579|S|179|53.41|0|179
A|INTC|20260121|10:16:44.704631|S|78|53.41|0|78
A|INTC|20260121|10:16:44.704678|S|743|53.41|0|743
A|INTC|20260121|10:17:17.281198|S|160|53.49|0|160
A|INTC|20260121|10:17:35.179666|S|100|53.645|0|100
A|INTC|20260121|10:17:35.196475|S|100|53.635|0|100
A|INTC|20260121|10:17:46.172943|S|100|53.555|0|100
A|INTC|20260121|10:17:46.523630|S|100|53.575|0|100
A|INTC|20260121|10:17:48.813637|S|100|53.575|0|100
A|INTC|20260121|10:18:06.765104|S|158|53.555|0|158
A|INTC|20260121|10:18:13.518726|S|100|53.545|0|100
A|INTC|20260121|10:18:34.990245|S|100|53.555|0|100
A|INTC|20260121|10:19:15.247572|S|320|53.53|0|320
A|INTC|20260121|10:19:53.722732|S|100|53.65|0|100
A|INTC|20260121|10:20:15.069967|S|100|53.75|0|100
A|INTC|20260121|10:20:15.070171|S|100|53.75|0|100
A|INTC|20260121|10:21:26.732774|S|250|53.425|0|250
A|INTC|20260121|10:21:26.733232|S|187|53.44|0|187
A|INTC|20260121|10:21:26.738675|S|250|53.445|0|250
A|INTC|20260121|10:21:36.204516|S|100|53.425|0|100
A|INTC|20260121|10:21:37.538447|S|100|53.415|0|100
A|INTC|20260121|10:22:50.571960|S|57|53.165|0|57
A|INTC|20260121|10:23:52.592792|S|200|53.295|0|200
A|INTC|20260121|10:24:02.049008|S|250|53.335|0|250
A|INTC|20260121|10:24:43.116943|S|100|53.38|0|100
A|INTC|20260121|10:25:32.935844|S|100|53.36|0|100
A|INTC|20260121|10:25:32.941933|S|170|53.35|0|170
A|INTC|20260121|10:26:16.951708|S|100|53.275|0|100
A|INTC|20260121|10:26:36.351919|S|200|53.355|0|200
A|INTC|20260121|10:27:45.175684|S|25|53.51|0|25
A|INTC|20260121|10:28:12.456320|S|158|53.565|0|158
A|INTC|20260121|10:28:15.920416|S|100|53.535|0|100
A|INTC|20260121|10:28:21.726158|S|100|53.47|0|100
A|INTC|20260121|10:28:44.596320|S|75|53.61|0|75
A|INTC|20260121|10:28:45.088331|S|200|53.625|0|200
A|INTC|20260121|10:29:19.722649|S|100|53.705|0|100
A|INTC|20260121|10:31:10.008714|S|158|53.755|0|158
A|INTC|20260121|10:32:18.467245|S|350|53.63|0|350
A|INTC|20260121|10:32:28.125454|S|100|53.68|0|100
A|INTC|20260121|10:32:28.126261|S|100|53.69|0|100
A|INTC|20260121|10:33:01.599523|S|20|53.81|0|20
A|INTC|20260121|10:33:01.599523|S|100|53.8|0|100
A|INTC|20260121|10:33:38.495438|S|100|53.86|0|100
A|INTC|20260121|10:33:53.515216|S|100|53.865|0|100
A|INTC|20260121|10:34:26.480599|S|180|53.83|0|180
A|INTC|20260121|10:34:33.067391|S|77|53.84|0|77
A|INTC|20260121|10:34:35.739736|S|923|53.84|0|923
A|INTC|20260121|10:35:15.992136|S|100|53.945|0|100
A|INTC|20260121|10:35:15.992136|S|180|53.95|0|180
A|INTC|20260121|10:35:44.216874|S|40|53.99|0|40
A|INTC|20260121|10:36:04.545538|S|100|54.01|0|100
A|INTC|20260121|10:37:06.381934|S|100|53.895|0|100
A|INTC|20260121|10:37:51.962800|S|158|53.935|0|158
A|INTC|20260121|10:37:58.584824|S|180|53.92|0|180
A|INTC|20260121|10:38:03.066536|S|180|53.93|0|180
A|INTC|20260121|10:38:52.390565|S|25|53.97|0|25
A|INTC|20260121|10:39:21.030365|S|180|53.89|0|180
A|INTC|20260121|10:41:40.392279|S|100|54.105|0|100
A|INTC|20260121|10:43:27.777534|S|100|54.065|0|100
A|INTC|20260121|10:44:25.689139|S|190|53.99|0|190
A|INTC|20260121|10:44:52.109989|S|100|53.91|0|100
A|INTC|20260121|10:45:38.139736|S|190|53.82|0|190
A|INTC|20260121|10:47:09.055530|S|100|53.67|0|100
A|INTC|20260121|10:47:23.416886|S|100|53.74|0|100
A|INTC|20260121|10:47:23.418212|S|100|53.72|0|100
A|INTC|20260121|10:47:23.418436|S|113|53.72|0|113
A|INTC|20260121|10:47:23.418797|S|400|53.71|0|400
A|INTC|20260121|10:47:23.419113|S|22|53.735|0|22
A|INTC|20260121|10:47:23.419283|S|72|53.71|0|72
A|INTC|20260121|10:47:23.419283|S|228|53.735|0|228
A|INTC|20260121|10:47:23.419357|S|228|53.71|0|228
A|INTC|20260121|10:47:23.419697|S|300|53.7|0|300
A|INTC|20260121|10:47:23.420830|S|100|53.74|0|100
A|INTC|20260121|10:47:23.421493|S|100|53.7|0|100
A|INTC|20260121|10:47:40.046451|S|100|53.62|0|100
A|INTC|20260121|10:48:43.750695|S|350|53.73|0|350
A|INTC|20260121|10:48:43.750821|S|30|53.73|0|30
A|INTC|20260121|10:49:48.653140|S|125|53.82|0|125
A|INTC|20260121|10:49:48.653140|S|125|53.82|0|125
A|INTC|20260121|10:50:00.662079|S|100|53.87|0|100
A|INTC|20260121|10:50:20.972303|S|300|53.9|0|300
A|INTC|20260121|10:50:31.137990|S|190|53.79|0|190
A|INTC|20260121|10:51:03.848081|S|100|53.765|0|100
A|INTC|20260121|10:51:53.851698|S|100|53.72|0|100
A|INTC|20260121|10:52:12.595677|S|100|53.605|0|100
A|INTC|20260121|10:55:01.561355|S|100|53.615|0|100
A|INTC|20260121|10:55:29.383858|S|100|53.545|0|100
A|INTC|20260121|10:56:27.463848|S|100|53.565|0|100
A|INTC|20260121|10:56:49.723230|S|5|53.59|0|5
A|INTC|20260121|10:57:16.490251|S|100|53.5|0|100
A|INTC|20260121|10:57:29.948651|S|100|53.515|0|100
A|INTC|20260121|10:57:29.949649|S|100|53.49|0|100
A|INTC|20260121|10:57:29.950801|S|100|53.47|0|100
A|INTC|20260121|10:57:29.950923|S|100|53.47|0|100
A|INTC|20260121|10:57:29.953672|S|100|53.45|0|100
A|INTC|20260121|10:57:29.955315|S|100|53.44|0|100
A|INTC|20260121|10:57:29.956178|S|100|53.45|0|100
A|INTC|20260121|10:57:44.087671|S|100|53.41|0|100
A|INTC|20260121|10:58:43.355010|S|178|53.395|0|178
A|INTC|20260121|11:00:03.498247|S|100|53.405|0|100
A|INTC|20260121|11:00:09.925563|S|100|53.54|0|100
A|INTC|20260121|11:01:37.305976|S|33|53.66|0|33
A|INTC|20260121|11:04:28.399167|S|100|53.57|0|100
A|INTC|20260121|11:04:53.889788|S|21|53.53|0|21
A|INTC|20260121|11:04:53.889881|S|46|53.53|0|46
A|INTC|20260121|11:05:44.992189|S|100|53.705|0|100
A|INTC|20260121|11:05:48.303569|S|25|53.76|0|25
A|INTC|20260121|11:05:54.518310|S|100|53.79|0|100
A|INTC|20260121|11:06:02.508335|S|100|53.855|0|100
A|INTC|20260121|11:06:29.338356|S|75|53.8|0|75
A|INTC|20260121|11:06:54.897625|S|25|53.76|0|25
A|INTC|20260121|11:07:52.078735|S|100|53.845|0|100
A|INTC|20260121|11:07:58.617458|S|5|53.81|0|5
A|INTC|20260121|11:08:03.307514|S|20|53.89|0|20
A|INTC|20260121|11:08:03.307648|S|80|53.89|0|80
A|INTC|20260121|11:09:15.019964|S|100|53.88|0|100
A|INTC|20260121|11:09:27.664598|S|200|53.92|0|200
A|INTC|20260121|11:10:50.834070|S|100|53.86|0|100
A|INTC|20260121|11:11:04.257212|E|100|53.775|0|100
A|INTC|20260121|11:11:31.103012|S|50|53.85|0|50
A|INTC|20260121|11:11:31.103029|S|50|53.85|0|50
A|INTC|20260121|11:11:57.359902|S|100|53.895|0|100
A|INTC|20260121|11:12:42.571872|S|200|53.99|0|200
A|INTC|20260121|11:14:08.887367|S|100|53.89|0|100
A|INTC|20260121|11:14:16.733199|S|200|53.85|0|200
A|INTC|20260121|11:14:24.833432|S|100|53.855|0|100
A|INTC|20260121|11:14:57.710321|E|100|53.815|0|100
A|INTC|20260121|11:16:29.976157|S|100|53.925|0|100
A|INTC|20260121|11:16:42.550573|S|100|53.89|0|100
A|INTC|20260121|11:18:00.575587|S|200|53.9|0|200
A|INTC|20260121|11:18:15.145930|S|100|53.93|0|100
A|INTC|20260121|11:20:26.818835|S|100|53.885|0|100
A|INTC|20260121|11:21:31.076919|S|350|53.84|0|350
A|INTC|20260121|11:22:47.412740|S|100|53.725|0|100
A|INTC|20260121|11:24:23.393547|S|100|53.815|0|100
A|INTC|20260121|11:24:30.067746|S|158|53.825|0|158
A|INTC|20260121|11:24:30.075570|S|100|53.825|0|100
A|INTC|20260121|11:24:48.852480|S|23|53.87|0|23
A|INTC|20260121|11:26:13.934984|S|100|53.835|0|100
A|INTC|20260121|11:26:18.829995|S|210|53.82|0|210
A|INTC|20260121|11:26:47.085185|S|100|53.87|0|100
A|INTC|20260121|11:27:24.613400|S|100|53.86|0|100
A|INTC|20260121|11:27:24.613563|S|100|53.86|0|100
A|INTC|20260121|11:27:24.613606|S|110|53.86|0|110
A|INTC|20260121|11:28:27.190009|S|100|53.98|0|100
A|INTC|20260121|11:28:37.584677|S|100|53.98|0|100
A|INTC|20260121|11:29:32.357632|S|100|54.045|0|100
A|INTC|20260121|11:29:38.100482|E|158|54.075|0|158
A|INTC|20260121|11:29:58.580203|S|100|54.07|0|100
A|INTC|20260121|11:30:26.104414|S|210|53.95|0|210
A|INTC|20260121|11:32:20.748238|S|2|53.83|0|2
A|INTC|20260121|11:32:50.662311|S|350|53.84|0|350
A|INTC|20260121|11:33:18.172646|S|210|53.86|0|210
A|INTC|20260121|11:33:26.147424|S|100|53.875|0|100
A|INTC|20260121|11:34:27.519901|S|210|53.79|0|210
A|INTC|20260121|11:35:10.609903|S|60|53.86|0|60
A|INTC|20260121|11:37:13.681642|S|210|53.75|0|210
A|INTC|20260121|11:40:28.150995|S|100|53.7|0|100
A|INTC|20260121|11:42:47.965012|S|100|53.73|0|100
A|INTC|20260121|11:42:47.965183|S|420|53.73|0|420
A|INTC|20260121|11:43:00.091030|S|210|53.75|0|210
A|INTC|20260121|11:43:45.754066|S|260|53.815|0|260
A|INTC|20260121|11:43:45.754067|S|140|53.81|0|140
A|INTC|20260121|11:44:09.458577|S|100|53.775|0|100
A|INTC|20260121|11:46:00.780545|S|100|53.535|0|100
A|INTC|20260121|11:46:25.162143|S|100|53.465|0|100
A|INTC|20260121|11:49:25.175035|S|100|53.525|0|100
A|INTC|20260121|11:49:54.654679|S|100|53.52|0|100
A|INTC|20260121|11:49:54.722255|S|100|53.52|0|100
A|INTC|20260121|11:51:40.420368|S|240|53.46|0|240
A|INTC|20260121|11:51:40.420368|S|110|53.465|0|110
A|INTC|20260121|11:57:53.140494|S|110|53.345|0|110
A|INTC|20260121|11:58:38.010887|S|54|53.29|0|54
A|INTC|20260121|11:59:08.970118|S|8|53.32|0|8
A|INTC|20260121|11:59:25.185210|S|82|53.3|0|82
A|INTC|20260121|11:59:25.192707|S|23|53.3|0|23
A|INTC|20260121|11:59:25.192725|S|100|53.3|0|100
A|INTC|20260121|11:59:25.192736|S|197|53.3|0|197
A|INTC|20260121|12:00:16.839998|S|178|53.27|0|178
A|INTC|20260121|12:02:52.724568|S|100|53.255|0|100
A|INTC|20260121|12:13:26.976710|S|200|53|0|200
A|INTC|20260121|12:14:05.436713|S|100|53.01|0|100
A|INTC|20260121|12:24:26.346382|S|100|53.3|0|100
A|INTC|20260121|12:27:35.669775|S|270|53.195|0|270
A|INTC|20260121|12:28:49.578635|S|100|53.19|0|100
A|INTC|20260121|12:32:30.816004|S|100|53.03|0|100
A|INTC|20260121|12:33:01.278256|S|100|53.06|0|100
A|INTC|20260121|12:33:01.278272|S|330|53.06|0|330
A|INTC|20260121|12:33:01.278338|S|100|53.05|0|100
A|INTC|20260121|12:33:01.278748|S|100|53.04|0|100
A|INTC|20260121|12:33:01.279678|S|270|53.045|0|270
A|INTC|20260121|12:42:14.062811|S|5|52.88|0|5
A|INTC|20260121|12:48:38.714900|S|100|52.89|0|100
A|INTC|20260121|12:48:42.691668|S|100|52.89|0|100
A|INTC|20260121|12:53:24.189077|S|100|52.99|0|100
A|INTC|20260121|12:55:18.379916|S|100|53.035|0|100
A|INTC|20260121|12:56:53.319262|S|100|53.15|0|100
A|INTC|20260121|12:59:56.051066|S|100|53.26|0|100
A|INTC|20260121|13:00:26.247573|S|198|53.205|0|198
A|INTC|20260121|13:01:27.529369|S|100|53.13|0|100
A|INTC|20260121|13:01:27.529435|S|100|53.13|0|100
A|INTC|20260121|13:01:27.529663|S|120|53.13|0|120
A|INTC|20260121|13:03:25.081412|S|200|53|0|200
A|INTC|20260121|13:07:10.814723|S|100|52.82|0|100
A|INTC|20260121|13:09:10.487572|S|110|52.71|0|110
A|INTC|20260121|13:11:13.258348|S|100|52.92|0|100
A|INTC|20260121|13:12:47.716060|S|100|52.915|0|100
A|INTC|20260121|13:21:35.601220|S|100|52.81|0|100
A|INTC|20260121|13:22:09.384365|S|100|52.77|0|100
A|INTC|20260121|13:26:05.338748|S|110|52.775|0|110
A|INTC|20260121|13:27:35.016209|S|110|52.925|0|110
A|INTC|20260121|13:29:28.774176|S|100|52.97|0|100
A|INTC|20260121|13:31:15.091314|S|100|52.94|0|100
A|INTC|20260121|13:37:00.019117|S|110|53.105|0|110
A|INTC|20260121|13:48:50.958048|S|230|53.02|0|230
A|INTC|20260121|13:52:31.658750|S|100|53.245|0|100
A|INTC|20260121|13:52:36.614926|S|50|53.25|0|50
A|INTC|20260121|14:02:28.039392|S|230|53.28|0|230
A|INTC|20260121|14:07:03.306021|S|4|53.26|0|4
A|INTC|20260121|14:07:03.306031|S|1|53.26|0|1
A|INTC|20260121|14:07:20.366101|S|248|53.315|0|248
A|INTC|20260121|14:07:20.377252|S|152|53.315|0|152
A|INTC|20260121|14:07:32.033000|S|230|53.32|0|230
A|INTC|20260121|14:09:55.180766|S|100|53.2|0|100
A|INTC|20260121|14:16:41.803321|S|100|53.175|0|100
A|INTC|20260121|14:24:58.698139|S|100|53.34|0|100
A|INTC|20260121|14:27:46.592738|S|100|53.68|0|100
A|INTC|20260121|14:28:06.259786|S|200|53.67|0|200
A|INTC|20260121|14:28:06.260634|S|23|53.67|0|23
A|INTC|20260121|14:28:09.118574|S|300|53.615|0|300
A|INTC|20260121|14:30:16.849221|S|100|53.825|0|100
A|INTC|20260121|14:31:34.999863|S|95|53.86|0|95
A|INTC|20260121|14:35:01.358852|S|350|53.8|0|350
A|INTC|20260121|14:35:01.429589|S|120|53.785|0|120
A|INTC|20260121|14:35:01.429589|S|230|53.78|0|230
A|INTC|20260121|14:35:01.429964|S|240|53.78|0|240
A|INTC|20260121|14:35:30.562115|S|100|53.74|0|100
A|INTC|20260121|14:36:04.987232|S|10|53.78|0|10
A|INTC|20260121|14:37:25.880695|S|120|53.75|0|120
A|INTC|20260121|14:37:46.678374|S|100|53.76|0|100
A|INTC|20260121|14:39:38.679697|S|138|53.805|0|138
A|INTC|20260121|14:39:38.679800|S|138|53.805|0|138
A|INTC|20260121|14:39:38.741253|S|124|53.805|0|124
A|INTC|20260121|14:39:41.618654|S|120|53.815|0|120
A|INTC|20260121|14:39:41.618654|S|80|53.82|0|80
A|INTC|20260121|14:40:15.015726|S|240|53.78|0|240
A|INTC|20260121|14:44:30.268426|S|138|53.765|0|138
A|INTC|20260121|14:44:30.268570|S|138|53.765|0|138
A|INTC|20260121|14:45:32.697359|S|120|53.885|0|120
A|INTC|20260121|14:45:34.440914|S|100|53.87|0|100
A|INTC|20260121|14:45:51.321087|S|138|53.785|0|138
A|INTC|20260121|14:46:10.812833|S|100|53.8|0|100
A|INTC|20260121|14:46:54.784993|S|100|53.795|0|100
A|INTC|20260121|14:47:08.846132|S|138|53.835|0|138
A|INTC|20260121|14:47:08.973283|S|138|53.835|0|138
A|INTC|20260121|14:47:18.287625|S|138|53.855|0|138
A|INTC|20260121|14:47:18.287722|S|138|53.855|0|138
A|INTC|20260121|14:47:24.820752|S|100|53.885|0|100
A|INTC|20260121|14:47:29.707721|S|100|53.885|0|100
A|INTC|20260121|14:47:33.598996|S|138|53.905|0|138
A|INTC|20260121|14:47:52.471293|S|22|53.85|0|22
A|INTC|20260121|14:47:52.471293|S|138|53.855|0|138
A|INTC|20260121|14:47:52.783953|S|138|53.85|0|138
A|INTC|20260121|14:49:01.834935|S|100|53.88|0|100
A|INTC|20260121|14:49:08.881474|S|1|53.89|0|1
A|INTC|20260121|14:50:12.959000|S|6|53.95|0|6
A|INTC|20260121|14:50:12.959000|S|20|53.955|0|20
A|INTC|20260121|14:50:12.959025|S|26|53.95|0|26
A|INTC|20260121|14:50:12.959047|S|100|53.95|0|100
A|INTC|20260121|14:50:12.959068|S|26|53.95|0|26
A|INTC|20260121|14:50:18.589626|S|100|53.98|0|100
A|INTC|20260121|14:52:00.803765|S|240|53.89|0|240
A|INTC|20260121|14:52:47.269626|S|240|53.97|0|240
A|INTC|20260121|14:52:47.287154|S|27|53.94|0|27
A|INTC|20260121|14:53:27.961881|S|100|53.99|0|100
A|INTC|20260121|14:53:45.010838|S|100|53.98|0|100
A|INTC|20260121|14:53:52.054645|S|100|53.98|0|100
A|INTC|20260121|14:53:52.633194|S|100|53.99|0|100
A|INTC|20260121|14:56:10.058540|S|120|54.005|0|120
A|INTC|20260121|14:56:19.656800|S|1|54.02|0|1
A|INTC|20260121|14:56:33.950145|S|217|54.005|0|217
A|INTC|20260121|14:56:34.074147|S|183|54.005|0|183
A|INTC|20260121|14:57:05.655551|S|175|53.98|0|175
A|INTC|20260121|14:59:37.637523|S|100|54.1|0|100
A|INTC|20260121|15:04:23.170368|S|100|54.04|0|100
A|INTC|20260121|15:04:29.845447|S|115|54.045|0|115
A|INTC|20260121|15:05:10.134647|S|1600|53.98|0|1600
A|INTC|20260121|15:08:06.805489|S|217|53.915|0|217
A|INTC|20260121|15:08:06.806286|S|217|53.915|0|217
A|INTC|20260121|15:08:50.138468|S|200|54|0|200
A|INTC|20260121|15:10:27.023443|S|10|53.95|0|10
A|INTC|20260121|15:11:02.285407|S|100|53.99|0|100
A|INTC|20260121|15:12:46.582993|S|100|53.97|0|100
A|INTC|20260121|15:15:26.785450|S|217|54.015|0|217
A|INTC|20260121|15:15:32.102132|S|217|54.005|0|217
A|INTC|20260121|15:15:32.104775|S|183|54.005|0|183
A|INTC|20260121|15:17:15.930194|S|100|53.98|0|100
A|INTC|20260121|15:17:15.931620|S|100|53.98|0|100
A|INTC|20260121|15:19:38.232394|S|1|53.91|0|1
A|INTC|20260121|15:19:38.322651|S|100|53.915|0|100
A|INTC|20260121|15:20:49.304184|S|100|53.975|0|100
A|INTC|20260121|15:22:23.087467|S|3|53.89|0|3
A|INTC|20260121|15:23:50.945039|S|100|53.89|0|100
A|INTC|20260121|15:23:54.333346|S|350|53.915|0|350
A|INTC|20260121|15:28:00.905477|E|217|53.785|0|217
A|INTC|20260121|15:30:01.389714|S|2|53.69|0|2
A|INTC|20260121|15:31:01.257802|S|100|53.565|0|100
A|INTC|20260121|15:31:22.863504|S|100|53.565|0|100
A|INTC|20260121|15:33:38.752301|S|100|53.685|0|100
A|INTC|20260121|15:35:46.707471|S|340|53.88|0|340
A|INTC|20260121|15:36:10.199290|S|100|53.935|0|100
A|INTC|20260121|15:36:46.014032|S|100|53.99|0|100
A|INTC|20260121|15:37:29.221564|S|100|53.945|0|100
A|INTC|20260121|15:38:03.373378|S|100|53.85|0|100
A|INTC|20260121|15:38:10.129280|S|100|53.845|0|100
A|INTC|20260121|15:38:10.129335|S|38|53.845|0|38
A|INTC|20260121|15:38:10.129448|S|100|53.84|0|100
A|INTC|20260121|15:38:10.130044|S|100|53.84|0|100
A|INTC|20260121|15:38:12.111986|S|340|53.82|0|340
A|INTC|20260121|15:38:12.111986|S|100|53.81|0|100
A|INTC|20260121|15:38:12.698553|S|170|53.805|0|170
A|INTC|20260121|15:39:27.359034|S|100|53.82|0|100
A|INTC|20260121|15:40:31.821628|S|176|53.885|0|176
A|INTC|20260121|15:40:31.821628|S|124|53.88|0|124
A|INTC|20260121|15:41:48.008714|S|100|53.85|0|100
A|INTC|20260121|15:41:53.804685|S|108|53.805|0|108
A|INTC|20260121|15:42:12.327277|S|1|53.795|0|1
A|INTC|20260121|15:42:34.494976|S|100|53.86|0|100
A|INTC|20260121|15:42:52.012854|S|100|53.89|0|100
A|INTC|20260121|15:42:56.979912|S|134|53.88|0|134
A|INTC|20260121|15:42:58.818258|S|100|53.89|0|100
A|INTC|20260121|15:43:03.582670|S|100|53.92|0|100
A|INTC|20260121|15:43:07.824435|S|100|53.92|0|100
A|INTC|20260121|15:46:13.840051|S|100|53.88|0|100
A|INTC|20260121|15:46:21.674750|S|217|53.875|0|217
A|INTC|20260121|15:46:36.059917|S|100|53.92|0|100
A|INTC|20260121|15:47:08.571863|S|100|53.99|0|100
A|INTC|20260121|15:47:18.423039|S|100|54|0|100
A|INTC|20260121|15:47:27.141496|S|90|53.97|0|90
A|INTC|20260121|15:47:27.141496|S|100|53.97|0|100
A|INTC|20260121|15:48:41.928730|S|10|54.025|0|10
A|INTC|20260121|15:48:54.323993|S|100|54.075|0|100
A|INTC|20260121|15:49:14.283265|E|110|54.085|0|110
A|INTC|20260121|15:49:23.182111|S|100|54.1|0|100
A|INTC|20260121|15:49:50.565061|S|119|54.08|0|119
A|INTC|20260121|15:50:51.250198|S|10|54.17|0|10
A|INTC|20260121|15:51:06.891802|S|72|54.15|0|72
A|INTC|20260121|15:51:07.388082|S|100|54.13|0|100
A|INTC|20260121|15:51:18.729632|S|100|54.08|0|100
A|INTC|20260121|15:52:15.633550|S|23|54.11|0|23
A|INTC|20260121|15:52:39.091570|S|100|54.1|0|100
A|INTC|20260121|15:52:50.871030|S|100|54.11|0|100
A|INTC|20260121|15:54:09.111946|S|100|54.08|0|100
A|INTC|20260121|15:54:09.111946|S|100|54.08|0|100
A|INTC|20260121|15:54:39.104388|S|3500|54.11|0|3500
A|INTC|20260121|15:54:40.387455|S|190|54.135|0|190
A|INTC|20260121|15:54:40.387455|S|10|54.14|0|10
A|INTC|20260121|15:54:40.388405|S|100|54.14|0|100
A|INTC|20260121|15:54:40.389048|S|100|54.14|0|100
A|INTC|20260121|15:54:40.389708|S|100|54.14|0|100
A|INTC|20260121|15:54:40.393641|S|460|54.15|0|460
A|INTC|20260121|15:54:53.156377|S|200|54.17|0|200
A|INTC|20260121|15:55:00.088205|S|1124|54.23|0|1124
A|INTC|20260121|15:55:00.088224|S|2935|54.23|0|2935
A|INTC|20260121|15:55:00.088242|S|258|54.23|0|258
A|INTC|20260121|15:55:00.088904|S|87|54.23|0|87
A|INTC|20260121|15:55:00.089023|S|2196|54.23|0|2196
A|INTC|20260121|15:55:00.763477|S|100|54.3|0|100
A|INTC|20260121|15:55:02.100717|S|100|54.22|0|100
A|INTC|20260121|15:55:10.022795|S|50|54.21|0|50
A|INTC|20260121|15:55:14.978113|S|100|54.275|0|100
A|INTC|20260121|15:55:21.275932|S|100|54.25|0|100
A|INTC|20260121|15:55:21.275932|S|100|54.25|0|100
A|INTC|20260121|15:55:26.918497|S|100|54.325|0|100
A|INTC|20260121|15:55:30.796831|S|100|54.325|0|100
A|INTC|20260121|15:55:39.301169|S|300|54.375|0|300
A|INTC|20260121|15:55:39.346520|S|100|54.38|0|100
A|INTC|20260121|15:55:45.684515|S|200|54.375|0|200
A|INTC|20260121|15:55:52.453237|S|200|54.405|0|200
A|INTC|20260121|15:55:57.506035|S|100|54.39|0|100
A|INTC|20260121|15:56:23.348652|S|100|54.315|0|100
A|INTC|20260121|15:56:29.406655|S|272|54.295|0|272
A|INTC|20260121|15:56:30.558128|S|200|54.305|0|200
A|INTC|20260121|15:57:18.396458|S|200|54.245|0|200
A|INTC|20260121|15:57:24.340279|S|200|54.225|0|200
A|INTC|20260121|15:57:28.588142|S|100|54.23|0|100
A|INTC|20260121|15:57:36.062749|S|300|54.24|0|300
A|INTC|20260121|15:57:36.062749|S|100|54.24|0|100
A|INTC|20260121|15:57:36.064104|S|100|54.22|0|100
A|INTC|20260121|15:57:45.715903|S|200|54.185|0|200
A|INTC|20260121|15:57:47.297492|S|200|54.185|0|200
A|INTC|20260121|15:57:50.626570|S|100|54.185|0|100
A|INTC|20260121|15:58:27.398724|S|100|54.25|0|100
A|INTC|20260121|15:58:28.557491|S|100|54.25|0|100
A|INTC|20260121|15:58:45.760571|S|100|54.24|0|100
A|INTC|20260121|15:58:48.559129|S|200|54.235|0|200
A|INTC|20260121|15:58:53.261800|S|100|54.23|0|100
A|INTC|20260121|15:58:53.261801|S|100|54.23|0|100
A|INTC|20260121|15:58:53.261801|S|100|54.23|0|100
A|INTC|20260121|15:58:55.465538|S|100|54.225|0|100
A|INTC|20260121|15:59:17.840417|S|100|54.275|0|100
A|INTC|20260121|15:59:17.842249|S|200|54.275|0|200
A|INTC|20260121|15:59:20.283320|S|100|54.275|0|100
A|INTC|20260121|15:59:27.160834|S|500|54.265|0|500
A|INTC|20260121|15:59:27.162636|S|200|54.265|0|200
A|INTC|20260121|15:59:27.167680|S|500|54.265|0|500
A|INTC|20260121|15:59:27.172919|S|386|54.265|0|386
A|INTC|20260121|15:59:35.780053|S|300|54.265|0|300
A|INTR|20260121|15:33:34.281775|S|100|8.81|0|100
A|INTT|20260121|09:30:00.055599|S|1004|8.9|56868|750
A|INTT|20260121|09:30:00.055599|E|1004|8.9|56868|9
A|INTT|20260121|09:42:59.583039|S|100|9|0|100
A|INTT|20260121|09:42:59.583039|S|14|9|0|14
A|INTT|20260121|10:05:15.842200|S|1|9.28|0|1
A|INTT|20260121|10:11:44.109472|S|100|9.23|0|100
A|INTT|20260121|10:59:29.310413|S|100|9.11|0|100
A|INTT|20260121|10:59:29.311055|S|5|9.11|0|5
A|INTT|20260121|11:00:47.940077|S|100|9.12|0|100
A|INTT|20260121|11:00:47.940523|S|5|9.11|0|5
A|INTT|20260121|11:00:47.940523|S|100|9.11|0|100
A|INTT|20260121|11:03:18.578846|S|100|9.15|0|100
A|INTT|20260121|11:17:08.746851|S|106|9.25|0|106
A|INTT|20260121|11:44:23.315697|S|61|9.16|0|61
A|INTT|20260121|11:51:57.405500|S|100|9.2|0|100
A|INTT|20260121|11:51:57.405500|S|46|9.2|0|46
A|INTT|20260121|11:51:57.405509|S|54|9.2|0|54
A|INTT|20260121|11:55:44.806592|S|26|9.16|0|26
A|INTT|20260121|12:00:03.063691|S|5|9.14|0|5
A|INTT|20260121|12:14:35.519739|S|24|9.11|0|24
A|INTT|20260121|12:54:39.060765|S|100|9|0|100
A|INTT|20260121|13:48:56.777364|S|100|8.97|0|100
A|INTT|20260121|13:48:56.777364|S|100|8.97|0|100
A|INTT|20260121|14:28:30.839003|S|82|9|0|82
A|INTT|20260121|14:28:30.839020|S|18|9|0|18
A|INTT|20260121|15:18:23.437556|S|1|9|0|1
A|INTT|20260121|15:20:35.149429|S|4|9.07|0|4
A|INTT|20260121|15:20:35.303307|S|100|9.08|0|100
A|INTT|20260121|15:20:46.568552|S|7|9.11|0|7
A|INTT|20260121|15:36:48.470554|S|85|9.08|0|85
A|INTT|20260121|15:50:22.792826|S|1|9.16|0|1
A|INTT|20260121|15:54:11.406911|S|100|9.21|0|100
A|INTT|20260121|15:56:26.925187|S|100|9.21|0|100
A|INTT|20260121|15:56:41.721795|S|61|9.22|0|61
A|INTT|20260121|15:59:19.677550|S|100|9.26|0|100
A|INTT|20260121|15:59:19.804203|E|8|9.28|0|8
A|INTT|20260121|15:59:20.042937|S|7|9.29|0|7
A|INTT|20260121|15:59:41.026258|S|38|9.31|0|38
A|INTT|20260121|16:00:00.062960|S|912|9.19|85819|66
A|INTU|20260121|09:43:02.693492|S|40|531.56|0|40
A|INTU|20260121|09:43:02.693512|S|40|531.56|0|40
A|INTU|20260121|10:47:21.679081|S|40|530.88|0|40
A|INTU|20260121|10:47:21.679664|S|40|530.88|0|40
A|INTU|20260121|10:49:56.491587|S|11|531|0|11
A|INTU|20260121|10:55:51.963647|S|2|530.93|0|2
A|INTU|20260121|11:40:16.139081|S|100|522.26|0|100
A|INTU|20260121|14:27:43.810020|S|2|522.945|0|2
A|INTU|20260121|14:27:43.810051|S|200|522.945|0|200
A|INTU|20260121|14:27:43.810052|S|2|522.945|0|2
A|INTU|20260121|14:39:00.509826|S|40|526.25|0|40
A|INTU|20260121|14:59:37.385444|S|40|527.56|0|40
A|INTU|20260121|15:13:07.654868|S|2|526|0|2
A|INTU|20260121|15:59:37.049413|S|40|525.01|0|40
A|INTW|20260121|09:41:52.543760|S|100|82.44|0|100
A|INTW|20260121|10:47:23.417961|S|5|87.75|0|5
A|INTW|20260121|10:51:03.848365|S|5|87.85|0|5
A|INTW|20260121|10:51:03.848542|S|5|87.85|0|5
A|INTW|20260121|10:52:12.595831|S|5|87.42|0|5
A|INTW|20260121|10:52:12.596017|S|5|87.42|0|5
A|INTW|20260121|10:52:12.596251|S|5|87.42|0|5
A|INTW|20260121|10:52:12.596406|S|50|87.42|0|50
A|INTW|20260121|10:52:12.596476|S|5|87.42|0|5
A|INTW|20260121|10:52:12.596587|S|30|87.42|0|30
A|INTW|20260121|11:02:50.948524|S|5|87.17|0|5
A|INTW|20260121|11:02:50.948654|S|5|87.17|0|5
A|INTW|20260121|11:02:50.948779|S|5|87.17|0|5
A|INTW|20260121|12:44:22.117219|S|200|85.1|0|200
A|INTW|20260121|12:44:22.268434|S|120|85.1|0|120
A|INTW|20260121|12:44:22.268506|S|5|85.1|0|5
A|INTW|20260121|12:44:22.268594|S|5|85.1|0|5
A|INTW|20260121|12:44:22.268604|S|329|85.1|0|329
A|INTW|20260121|12:44:22.268623|S|120|85.1|0|120
A|INTW|20260121|12:44:22.268674|S|5|85.1|0|5
A|INTW|20260121|12:44:22.268743|S|5|85.1|0|5
A|INTW|20260121|12:44:22.268811|S|5|85.1|0|5
A|INTW|20260121|12:44:22.268876|S|5|85.1|0|5
A|INTW|20260121|12:44:22.268914|S|49|85.1|0|49
A|INTW|20260121|12:44:22.268914|S|1|85.1|0|1
A|INTW|20260121|12:44:22.268942|S|5|85.1|0|5
A|INTW|20260121|12:44:22.269008|S|5|85.1|0|5
A|INTW|20260121|12:44:22.269071|S|5|85.1|0|5
A|INTW|20260121|12:44:22.269122|S|50|85.1|0|50
A|INTW|20260121|12:44:22.269140|S|5|85.1|0|5
A|INTW|20260121|12:44:22.269180|S|120|85.1|0|120
A|INTW|20260121|12:44:22.269227|S|100|85.1|0|100
A|INTW|20260121|12:44:22.269250|S|120|85.1|0|120
A|INTW|20260121|12:44:22.269319|S|25|85.1|0|25
A|INTW|20260121|12:44:55.600739|S|200|85|0|200
A|INTW|20260121|12:56:53.328009|S|48|86.03|0|48
A|INTW|20260121|12:56:53.328162|S|12|86.03|0|12
A|INTW|20260121|14:52:00.803928|S|5|88.26|0|5
A|INTW|20260121|14:52:00.804213|S|5|88.26|0|5
A|INTW|20260121|14:52:00.804646|S|50|88.26|0|50
A|INTW|20260121|14:52:00.804661|S|40|88.26|0|40
A|INTW|20260121|15:55:01.017785|S|5|89.43|0|5
A|INTW|20260121|15:55:01.017909|S|5|89.43|0|5
A|INTW|20260121|15:55:01.018045|S|5|89.43|0|5
A|INTW|20260121|15:55:01.018141|S|5|89.43|0|5
A|INTW|20260121|15:55:01.018237|S|5|89.43|0|5
A|INTW|20260121|15:55:01.018277|S|50|89.43|0|50
A|INUV|20260121|09:30:00.198996|S|7152|2.8|83062|13
A|INUV|20260121|09:36:12.468352|S|72|2.75|0|72
A|INUV|20260121|09:38:22.328057|S|100|2.77|0|100
A|INUV|20260121|09:56:59.495374|S|100|2.75|0|100
A|INUV|20260121|09:57:00.683748|S|100|2.75|0|100
A|INUV|20260121|09:57:01.953655|S|100|2.75|0|100
A|INUV|20260121|09:57:03.186930|S|100|2.75|0|100
A|INUV|20260121|09:57:05.030230|S|200|2.75|0|200
A|INUV|20260121|09:57:06.836556|S|692|2.75|0|692
A|INUV|20260121|09:57:06.836787|S|8|2.75|0|8
A|INUV|20260121|10:01:59.919585|S|50|2.73|0|50
A|INUV|20260121|10:11:15.159424|S|100|2.75|0|100
A|INUV|20260121|10:13:21.604983|S|142|2.75|0|142
A|INUV|20260121|10:13:21.605025|S|178|2.75|0|178
A|INUV|20260121|10:13:21.605026|S|180|2.75|0|180
A|INUV|20260121|10:13:21.605028|S|100|2.75|0|100
A|INUV|20260121|10:13:35.514099|S|100|2.76|0|100
A|INUV|20260121|10:13:55.475639|S|100|2.78|0|100
A|INUV|20260121|10:15:57.919920|S|13|2.8|0|13
A|INUV|20260121|10:16:02.989678|S|100|2.8|0|100
A|INUV|20260121|10:16:07.235273|S|100|2.82|0|100
A|INUV|20260121|10:16:47.596607|S|100|2.84|0|100
A|INUV|20260121|10:16:48.316105|S|100|2.84|0|100
A|INUV|20260121|10:16:49.769816|S|100|2.85|0|100
A|INUV|20260121|10:16:49.832843|S|50|2.85|0|50
A|INUV|20260121|10:20:09.292775|S|100|2.88|0|100
A|INUV|20260121|10:21:44.247403|S|300|2.89|0|300
A|INUV|20260121|10:23:00.429129|S|300|2.9|0|300
A|INUV|20260121|10:26:14.928245|S|100|2.86|0|100
A|INUV|20260121|10:28:51.169620|S|100|2.88|0|100
A|INUV|20260121|10:28:51.169620|S|100|2.88|0|100
A|INUV|20260121|10:28:51.170398|S|4|2.88|0|4
A|INUV|20260121|10:28:51.172324|S|96|2.88|0|96
A|INUV|20260121|10:31:03.997650|S|100|2.91|0|100
A|INUV|20260121|10:31:03.998126|S|100|2.91|0|100
A|INUV|20260121|10:35:23.027573|S|100|2.97|0|100
A|INUV|20260121|10:35:23.027573|S|100|2.97|0|100
A|INUV|20260121|10:37:27.657423|S|100|2.94|0|100
A|INUV|20260121|10:58:57.486778|S|3|2.91|0|3
A|INUV|20260121|11:18:51.734766|S|100|2.89|0|100
A|INUV|20260121|11:18:51.734767|S|100|2.89|0|100
A|INUV|20260121|11:22:18.146330|S|100|2.9|0|100
A|INUV|20260121|11:28:52.459987|S|200|2.89|0|200
A|INUV|20260121|11:28:52.603521|S|100|2.89|0|100
A|INUV|20260121|11:28:52.603971|S|100|2.89|0|100
A|INUV|20260121|11:28:54.065211|S|100|2.89|0|100
A|INUV|20260121|11:28:55.598400|S|206|2.89|0|206
A|INUV|20260121|11:28:55.598666|S|794|2.89|0|794
A|INUV|20260121|11:28:56.679037|S|100|2.89|0|100
A|INUV|20260121|11:28:56.679037|S|31|2.89|0|31
A|INUV|20260121|11:28:56.679853|S|169|2.89|0|169
A|INUV|20260121|11:29:25.108093|S|200|2.9|0|200
A|INUV|20260121|11:35:59.324434|S|2|2.86|0|2
A|INUV|20260121|11:48:01.363069|S|16|2.85|0|16
A|INUV|20260121|11:48:01.363438|S|84|2.85|0|84
A|INUV|20260121|11:50:34.944417|S|17|2.83|0|17
A|INUV|20260121|11:57:16.715443|S|100|2.82|0|100
A|INUV|20260121|12:18:54.951563|S|1|2.81|0|1
A|INUV|20260121|12:44:02.079200|S|1|2.81|0|1
A|INUV|20260121|12:44:02.079667|S|200|2.8|0|200
A|INUV|20260121|12:44:02.079667|S|197|2.8|0|197
A|INUV|20260121|12:44:02.079683|S|103|2.8|0|103
A|INUV|20260121|12:50:03.247666|S|100|2.81|0|100
A|INUV|20260121|12:50:03.247666|S|100|2.81|0|100
A|INUV|20260121|12:50:03.248334|S|100|2.81|0|100
A|INUV|20260121|12:59:53.641266|S|96|2.84|0|96
A|INUV|20260121|13:15:35.909593|S|17|2.8|0|17
A|INUV|20260121|13:23:33.749006|S|90|2.81|0|90
A|INUV|20260121|13:23:33.749006|S|2500|2.81|0|2500
A|INUV|20260121|13:23:33.749073|S|1|2.81|0|1
A|INUV|20260121|13:23:33.749423|S|200|2.81|0|200
A|INUV|20260121|13:23:33.749796|S|80|2.81|0|80
A|INUV|20260121|13:23:33.749861|S|1|2.81|0|1
A|INUV|20260121|13:23:33.749905|S|19|2.81|0|19
A|INUV|20260121|13:29:58.079976|S|100|2.83|0|100
A|INUV|20260121|13:38:58.181933|S|26|2.82|0|26
A|INUV|20260121|13:49:19.697328|S|100|2.83|0|100
A|INUV|20260121|14:07:04.940604|S|100|2.83|0|100
A|INUV|20260121|14:29:21.302984|S|200|2.82|0|200
A|INUV|20260121|14:29:21.302984|S|100|2.82|0|100
A|INUV|20260121|15:35:07.491571|S|100|2.84|0|100
A|INUV|20260121|15:35:07.491571|S|200|2.84|0|200
A|INUV|20260121|15:38:36.430156|S|200|2.85|0|200
A|INUV|20260121|15:40:08.861421|S|100|2.89|0|100
A|INUV|20260121|15:47:11.721126|S|100|2.87|0|100
A|INUV|20260121|15:51:25.865797|S|1|2.84|0|1
A|INUV|20260121|15:55:51.939716|S|28|2.86|0|28
A|INUV|20260121|15:59:14.962624|S|100|2.88|0|100
A|INUV|20260121|15:59:52.051404|S|200|2.86|0|200
A|INUV|20260121|15:59:52.051978|S|44|2.87|0|44
A|INUV|20260121|15:59:52.851023|S|77|2.87|0|77
A|INUV|20260121|15:59:52.851023|S|401|2.87|0|401
A|INUV|20260121|15:59:53.247975|S|2|2.87|0|2
A|INUV|20260121|15:59:53.957379|S|29|2.88|0|29
A|INUV|20260121|16:00:00.137486|S|1303|2.84|112144|169
A|INV|20260121|09:53:25.396764|S|100|3.445|0|100
A|INV|20260121|10:00:03.243147|S|4|3.45|0|4
A|INV|20260121|10:00:23.125217|S|1|3.45|0|1
A|INV|20260121|10:49:28.623259|S|1|3.49|0|1
A|INV|20260121|11:12:30.306584|S|100|3.535|0|100
A|INV|20260121|11:29:05.289872|S|14|3.52|0|14
A|INV|20260121|11:55:45.970040|S|1|3.47|0|1
A|INV|20260121|11:56:02.195423|S|1|3.47|0|1
A|INV|20260121|11:59:36.410094|S|1|3.46|0|1
A|INV|20260121|12:00:06.906129|S|1|3.46|0|1
A|INV|20260121|12:17:53.225639|S|3|3.48|0|3
A|INV|20260121|12:37:15.787910|S|1|3.53|0|1
A|INV|20260121|12:45:08.418475|S|1|3.55|0|1
A|INV|20260121|12:53:47.612356|S|8|3.59|0|8
A|INV|20260121|14:02:53.795213|S|66|3.57|0|66
A|INVA|20260121|09:50:57.325738|S|40|19.54|0|40
A|INVA|20260121|10:51:35.398131|S|1|19.41|0|1
A|INVA|20260121|10:51:35.398812|S|1|19.42|0|1
A|INVA|20260121|13:39:25.778815|S|1|19.5|0|1
A|INVA|20260121|14:09:57.718642|S|7|19.49|0|7
A|INVH|20260121|10:12:25.443353|S|100|27.465|0|100
A|INVH|20260121|12:09:55.248632|S|50|27.53|0|50
A|INVH|20260121|12:39:00.011673|S|100|27.56|0|100
A|INVH|20260121|12:42:46.046082|S|10|27.58|0|10
A|INVH|20260121|12:42:52.706446|S|100|27.58|0|100
A|INVH|20260121|12:48:45.873207|S|100|27.49|0|100
A|INVH|20260121|15:10:20.863608|S|100|27.29|0|100
A|INVH|20260121|15:48:41.000643|S|100|27.385|0|100
A|INVH|20260121|15:59:49.587054|S|200|27.495|0|200
A|INVX|20260121|10:08:37.358787|S|2|25.46|0|2
A|INVX|20260121|11:11:40.167905|S|6|25.62|0|6
A|INVX|20260121|11:12:53.484556|S|19|25.62|0|19
A|INVX|20260121|12:18:28.557999|S|1|25.29|0|1
A|INVX|20260121|15:53:31.370465|S|45|25.43|0|45
A|INVX|20260121|15:53:31.370476|S|55|25.43|0|55
A|INVZ|20260121|10:09:47.366892|S|258|1.065|0|258
A|INVZ|20260121|10:09:47.367436|S|258|1.065|0|258
A|INVZ|20260121|10:17:37.005956|S|100|1.08|0|100
A|INVZ|20260121|10:19:52.487555|S|100|1.1|0|100
A|INVZ|20260121|10:19:52.661732|S|400|1.11|0|400
A|INVZ|20260121|10:19:52.674257|S|100|1.105|0|100
A|INVZ|20260121|10:19:52.743490|S|14|1.11|0|14
A|INVZ|20260121|10:19:52.743505|S|86|1.11|0|86
A|INVZ|20260121|10:19:52.778184|S|100|1.11|0|100
A|INVZ|20260121|10:20:40.747952|S|100|1.1|0|100
A|INVZ|20260121|11:44:45.236421|S|100|1.05|0|100
A|INVZ|20260121|11:55:50.669930|S|100|1.04|0|100
A|INVZ|20260121|11:55:50.669930|S|100|1.04|0|100
A|INVZ|20260121|12:32:10.475993|S|23|1.02|0|23
A|INVZ|20260121|12:32:10.476046|S|77|1.02|0|77
A|INVZ|20260121|12:50:36.499455|S|100|1.03|0|100
A|INVZ|20260121|12:50:36.499456|S|100|1.03|0|100
A|INVZ|20260121|13:02:04.601251|S|100|1.03|0|100
A|INVZ|20260121|14:27:39.844156|S|9|1.04|0|9
A|INVZ|20260121|14:29:22.698333|S|100|1.06|0|100
A|INVZ|20260121|14:30:05.066476|S|100|1.06|0|100
A|INVZ|20260121|14:50:15.944915|S|100|1.08|0|100
A|INVZ|20260121|15:12:27.188790|S|15|1.075|0|15
A|INVZ|20260121|15:56:06.827163|S|40|1.08|0|40
A|IOBT|20260121|10:48:01.872838|E|280|.3285|0|280
A|IOBT|20260121|10:48:01.897840|E|190|.32265|0|190
A|IOBT|20260121|10:48:01.907696|E|280|.3218|0|280
A|IOBT|20260121|10:48:01.941399|E|190|.3155|0|190
A|IOBT|20260121|11:34:37.468366|E|310|.2923|0|310
A|IOBT|20260121|12:20:48.422877|S|10|.2256|0|10
A|IOBT|20260121|13:42:03.229880|S|10|.219|0|10
A|IOBT|20260121|15:42:38.190877|E|357|.2103|0|357
A|IOBT|20260121|15:42:38.191492|E|1143|.2103|0|1143
A|IOCT|20260121|12:12:43.873061|S|60|35.27|0|60
A|IONL|20260121|09:30:08.832957|S|26|42.47|0|26
A|IONL|20260121|09:32:56.599622|S|23|43.02|0|23
A|IONL|20260121|09:32:56.600240|S|24|43.02|0|24
A|IONL|20260121|09:32:56.600428|S|26|43.02|0|26
A|IONL|20260121|09:32:56.600509|S|26|43.02|0|26
A|IONL|20260121|10:32:44.296338|S|45|37.99|0|45
A|IONL|20260121|11:17:04.963453|S|115|37|0|115
A|IONL|20260121|14:55:30.815130|E|100|38.39|0|100
A|IONQ|20260121|09:31:36.206129|S|100|52.55|0|100
A|IONQ|20260121|09:31:36.212041|S|100|52.55|0|100
A|IONQ|20260121|09:32:31.577329|S|75|52.26|0|75
A|IONQ|20260121|09:32:37.112946|S|100|52.345|0|100
A|IONQ|20260121|09:32:37.154151|S|100|52.345|0|100
A|IONQ|20260121|09:33:47.981436|S|100|51.79|0|100
A|IONQ|20260121|09:35:01.366678|S|100|50.965|0|100
A|IONQ|20260121|09:35:01.366678|S|50|50.97|0|50
A|IONQ|20260121|09:35:10.190939|S|150|50.75|0|150
A|IONQ|20260121|09:35:10.191266|S|50|50.75|0|50
A|IONQ|20260121|09:35:35.093109|S|100|50.65|0|100
A|IONQ|20260121|09:35:36.273434|S|75|50.54|0|75
A|IONQ|20260121|09:36:09.628381|S|100|50.4|0|100
A|IONQ|20260121|09:37:03.734612|S|100|50.36|0|100
A|IONQ|20260121|09:37:15.161784|S|6|50.15|0|6
A|IONQ|20260121|09:37:15.161794|S|5|50.15|0|5
A|IONQ|20260121|09:37:15.161815|S|6|50.15|0|6
A|IONQ|20260121|09:37:15.161815|S|83|50.15|0|83
A|IONQ|20260121|09:38:03.238388|S|100|50.34|0|100
A|IONQ|20260121|09:39:15.793824|S|150|50.54|0|150
A|IONQ|20260121|09:46:03.161443|S|150|49.41|0|150
A|IONQ|20260121|09:48:48.334763|S|6|49.31|0|6
A|IONQ|20260121|09:48:48.334790|S|194|49.31|0|194
A|IONQ|20260121|09:54:33.549504|S|150|49.79|0|150
A|IONQ|20260121|10:00:53.246908|S|75|49.86|0|75
A|IONQ|20260121|10:31:32.347802|S|500|49|0|500
A|IONQ|20260121|10:31:32.347803|S|140|49|0|140
A|IONQ|20260121|10:31:32.347803|S|200|49|0|200
A|IONQ|20260121|10:31:32.347905|S|200|49|0|200
A|IONQ|20260121|10:31:32.348389|S|100|49|0|100
A|IONQ|20260121|10:31:32.348908|S|60|49|0|60
A|IONQ|20260121|10:42:17.666976|S|7|48.69|0|7
A|IONQ|20260121|10:44:13.694073|S|200|48.75|0|200
A|IONQ|20260121|10:44:13.694107|S|100|48.75|0|100
A|IONQ|20260121|10:51:17.076466|S|20|48.7|0|20
A|IONQ|20260121|10:51:17.076880|S|100|48.7|0|100
A|IONQ|20260121|10:51:17.096191|S|178|48.7|0|178
A|IONQ|20260121|10:59:06.275226|S|35|48.83|0|35
A|IONQ|20260121|10:59:06.275355|S|59|48.83|0|59
A|IONQ|20260121|11:01:41.726226|S|100|48.95|0|100
A|IONQ|20260121|11:07:06.091599|S|27|49.09|0|27
A|IONQ|20260121|11:10:08.417900|S|362|48.61|0|362
A|IONQ|20260121|11:13:03.966895|S|200|48.54|0|200
A|IONQ|20260121|11:13:56.723450|S|100|48.44|0|100
A|IONQ|20260121|11:13:56.723474|S|100|48.44|0|100
A|IONQ|20260121|11:13:56.723475|S|100|48.44|0|100
A|IONQ|20260121|11:13:56.723476|S|21|48.44|0|21
A|IONQ|20260121|11:16:00.008766|S|200|48.35|0|200
A|IONQ|20260121|11:16:00.009465|S|107|48.35|0|107
A|IONQ|20260121|11:17:00.167893|S|300|48.36|0|300
A|IONQ|20260121|11:17:00.167921|S|59|48.36|0|59
A|IONQ|20260121|11:17:25.534538|S|100|48.23|0|100
A|IONQ|20260121|11:17:30.356214|S|21|48.24|0|21
A|IONQ|20260121|11:17:30.356296|S|13|48.24|0|13
A|IONQ|20260121|11:17:30.356386|S|21|48.24|0|21
A|IONQ|20260121|11:18:00.716021|S|34|48.29|0|34
A|IONQ|20260121|11:19:23.562180|S|320|48.18|0|320
A|IONQ|20260121|11:20:06.020086|S|100|48.14|0|100
A|IONQ|20260121|11:20:06.020223|S|100|48.14|0|100
A|IONQ|20260121|11:20:06.715346|S|100|48.14|0|100
A|IONQ|20260121|11:20:06.715382|S|49|48.14|0|49
A|IONQ|20260121|11:29:07.151417|S|26|47.76|0|26
A|IONQ|20260121|11:33:15.030879|S|50|47.94|0|50
A|IONQ|20260121|11:39:46.640535|S|356|47.4|0|356
A|IONQ|20260121|11:40:05.235860|S|75|47.39|0|75
A|IONQ|20260121|11:40:05.235877|S|25|47.39|0|25
A|IONQ|20260121|11:46:28.069281|S|100|47|0|100
A|IONQ|20260121|11:46:28.069281|S|100|47|0|100
A|IONQ|20260121|11:46:29.417288|S|17|47|0|17
A|IONQ|20260121|11:47:12.167685|S|100|46.96|0|100
A|IONQ|20260121|11:47:26.060921|S|12|47.04|0|12
A|IONQ|20260121|11:47:26.060922|S|63|47.04|0|63
A|IONQ|20260121|11:47:26.060987|S|12|47.05|0|12
A|IONQ|20260121|11:48:20.814055|S|300|47.01|0|300
A|IONQ|20260121|11:48:20.817738|S|51|47.01|0|51
A|IONQ|20260121|11:48:22.040573|S|14|47.02|0|14
A|IONQ|20260121|11:48:28.154026|S|334|47.02|0|334
A|IONQ|20260121|11:52:36.083022|S|298|46.82|0|298
A|IONQ|20260121|11:52:51.840453|S|200|46.8|0|200
A|IONQ|20260121|11:52:52.028588|S|135|46.8|0|135
A|IONQ|20260121|11:53:36.392074|S|200|46.88|0|200
A|IONQ|20260121|11:53:36.392145|S|59|46.88|0|59
A|IONQ|20260121|11:53:36.396159|S|58|46.88|0|58
A|IONQ|20260121|11:54:49.113497|S|18|46.94|0|18
A|IONQ|20260121|12:02:34.429183|S|75|46.51|0|75
A|IONQ|20260121|12:07:54.999553|S|100|46.2|0|100
A|IONQ|20260121|12:08:57.061334|S|200|46.23|0|200
A|IONQ|20260121|12:08:57.061371|S|141|46.23|0|141
A|IONQ|20260121|12:19:27.805201|S|112|46.42|0|112
A|IONQ|20260121|12:19:27.805270|S|188|46.42|0|188
A|IONQ|20260121|12:19:27.805330|S|58|46.42|0|58
A|IONQ|20260121|12:19:54.279156|S|97|46.28|0|97
A|IONQ|20260121|12:19:54.279919|S|100|46.28|0|100
A|IONQ|20260121|12:33:26.539848|S|110|45.91|0|110
A|IONQ|20260121|12:41:18.803428|S|110|46.01|0|110
A|IONQ|20260121|12:46:29.801144|S|9|45.88|0|9
A|IONQ|20260121|12:53:38.310468|S|100|46.46|0|100
A|IONQ|20260121|12:56:03.706556|S|75|46.52|0|75
A|IONQ|20260121|12:57:33.690781|S|200|46.47|0|200
A|IONQ|20260121|12:57:33.884055|S|114|46.47|0|114
A|IONQ|20260121|13:00:38.321489|S|5|46.63|0|5
A|IONQ|20260121|13:08:38.315781|S|200|46.04|0|200
A|IONQ|20260121|13:09:04.338855|S|300|46.04|0|300
A|IONQ|20260121|13:09:04.339115|S|60|46.04|0|60
A|IONQ|20260121|13:10:37.249492|S|200|46.25|0|200
A|IONQ|20260121|13:10:37.249631|S|118|46.25|0|118
A|IONQ|20260121|13:11:14.335940|S|200|46.23|0|200
A|IONQ|20260121|13:11:15.485749|S|97|46.23|0|97
A|IONQ|20260121|13:11:39.294484|S|24|46.25|0|24
A|IONQ|20260121|13:13:59.550984|S|200|46.32|0|200
A|IONQ|20260121|13:13:59.551041|S|142|46.32|0|142
A|IONQ|20260121|13:14:10.296047|S|60|46.33|0|60
A|IONQ|20260121|13:14:10.296047|S|200|46.33|0|200
A|IONQ|20260121|13:15:07.302032|S|200|46.41|0|200
A|IONQ|20260121|13:15:07.302143|S|48|46.41|0|48
A|IONQ|20260121|13:15:07.302395|S|48|46.41|0|48
A|IONQ|20260121|13:15:15.868316|S|307|46.42|0|307
A|IONQ|20260121|13:15:43.362661|S|200|46.45|0|200
A|IONQ|20260121|13:15:43.362962|S|4|46.45|0|4
A|IONQ|20260121|13:15:43.362980|S|99|46.45|0|99
A|IONQ|20260121|13:16:24.568166|S|4|46.45|0|4
A|IONQ|20260121|13:16:24.568671|S|96|46.45|0|96
A|IONQ|20260121|13:16:24.568671|S|4|46.45|0|4
A|IONQ|20260121|13:16:24.568741|S|96|46.45|0|96
A|IONQ|20260121|13:16:24.568741|S|100|46.45|0|100
A|IONQ|20260121|13:16:24.568860|S|30|46.45|0|30
A|IONQ|20260121|13:22:02.229017|S|200|46.57|0|200
A|IONQ|20260121|13:22:02.229029|S|11|46.57|0|11
A|IONQ|20260121|13:22:02.231872|S|151|46.57|0|151
A|IONQ|20260121|13:29:10.238585|S|75|46.5|0|75
A|IONQ|20260121|13:29:10.238879|S|35|46.5|0|35
A|IONQ|20260121|13:31:36.082863|S|11|46.42|0|11
A|IONQ|20260121|13:33:04.145083|S|32|46.35|0|32
A|IONQ|20260121|13:40:10.882131|S|75|46.345|0|75
A|IONQ|20260121|14:04:23.006985|S|50|46.37|0|50
A|IONQ|20260121|14:17:06.329188|S|100|46.22|0|100
A|IONQ|20260121|14:17:06.915132|S|100|46.22|0|100
A|IONQ|20260121|14:17:06.915157|S|100|46.22|0|100
A|IONQ|20260121|14:17:06.915158|S|11|46.22|0|11
A|IONQ|20260121|14:17:06.915185|S|25|46.22|0|25
A|IONQ|20260121|14:17:46.629337|S|100|46.29|0|100
A|IONQ|20260121|14:17:46.629800|S|200|46.29|0|200
A|IONQ|20260121|14:17:46.629801|S|100|46.29|0|100
A|IONQ|20260121|14:17:46.630624|S|104|46.29|0|104
A|IONQ|20260121|14:18:07.050946|S|74|46.32|0|74
A|IONQ|20260121|14:18:07.051292|S|13|46.32|0|13
A|IONQ|20260121|14:18:07.051292|S|26|46.32|0|26
A|IONQ|20260121|14:18:07.051292|S|100|46.32|0|100
A|IONQ|20260121|14:19:59.694353|S|17|46.36|0|17
A|IONQ|20260121|14:19:59.694371|S|83|46.36|0|83
A|IONQ|20260121|14:19:59.694371|S|17|46.36|0|17
A|IONQ|20260121|14:19:59.694397|S|17|46.36|0|17
A|IONQ|20260121|14:19:59.694397|S|83|46.36|0|83
A|IONQ|20260121|14:19:59.694398|S|83|46.36|0|83
A|IONQ|20260121|14:19:59.694398|S|1|46.36|0|1
A|IONQ|20260121|14:21:19.767712|S|63|46.36|0|63
A|IONQ|20260121|14:21:19.768241|S|137|46.36|0|137
A|IONQ|20260121|14:21:19.768836|S|126|46.36|0|126
A|IONQ|20260121|14:21:40.426063|S|200|46.35|0|200
A|IONQ|20260121|14:23:32.360273|S|100|46.43|0|100
A|IONQ|20260121|14:23:32.393072|S|100|46.43|0|100
A|IONQ|20260121|14:24:00.317512|S|200|46.47|0|200
A|IONQ|20260121|14:24:00.787909|S|3|46.47|0|3
A|IONQ|20260121|14:24:00.803232|S|94|46.47|0|94
A|IONQ|20260121|14:24:14.671753|S|200|46.49|0|200
A|IONQ|20260121|14:24:14.671792|S|5|46.49|0|5
A|IONQ|20260121|14:24:14.671805|S|138|46.49|0|138
A|IONQ|20260121|14:28:41.276762|S|75|47.04|0|75
A|IONQ|20260121|14:28:41.276834|S|150|47.04|0|150
A|IONQ|20260121|14:28:57.203672|S|75|47.32|0|75
A|IONQ|20260121|14:30:01.557999|S|50|47.49|0|50
A|IONQ|20260121|14:30:01.594507|S|40|47.51|0|40
A|IONQ|20260121|14:34:28.539303|S|75|47.85|0|75
A|IONQ|20260121|14:35:26.456372|S|75|47.965|0|75
A|IONQ|20260121|14:38:36.026448|S|50|48.19|0|50
A|IONQ|20260121|14:38:36.026539|S|50|48.19|0|50
A|IONQ|20260121|14:38:36.026612|S|20|48.19|0|20
A|IONQ|20260121|14:40:25.411746|S|7|48.33|0|7
A|IONQ|20260121|14:41:43.447875|S|75|48.41|0|75
A|IONQ|20260121|14:47:54.006960|S|54|48.95|0|54
A|IONQ|20260121|14:48:02.047192|S|100|48.99|0|100
A|IONQ|20260121|14:49:01.852734|S|120|48.82|0|120
A|IONQ|20260121|14:49:02.135181|S|120|48.85|0|120
A|IONQ|20260121|14:49:02.320876|S|50|48.86|0|50
A|IONQ|20260121|14:49:02.320952|S|70|48.86|0|70
A|IONQ|20260121|14:49:14.285053|S|75|48.95|0|75
A|IONQ|20260121|14:49:14.285180|S|45|48.95|0|45
A|IONQ|20260121|14:49:21.880069|S|50|48.94|0|50
A|IONQ|20260121|14:49:21.880147|S|70|48.94|0|70
A|IONQ|20260121|14:49:22.132068|S|50|48.98|0|50
A|IONQ|20260121|14:49:22.132146|S|70|48.98|0|70
A|IONQ|20260121|14:50:53.729627|S|75|48.7|0|75
A|IONQ|20260121|14:51:55.213272|S|41|48.7|0|41
A|IONQ|20260121|14:52:06.612327|S|35|48.65|0|35
A|IONQ|20260121|14:56:51.861020|S|75|49.175|0|75
A|IONQ|20260121|14:56:51.861120|S|75|49.17|0|75
A|IONQ|20260121|14:56:51.886386|S|75|49.17|0|75
A|IONQ|20260121|14:56:51.886708|S|15|49.17|0|15
A|IONQ|20260121|14:58:07.144499|S|75|49.085|0|75
A|IONQ|20260121|15:05:02.089720|S|130|49.34|0|130
A|IONQ|20260121|15:06:00.689932|S|5|49.39|0|5
A|IONQ|20260121|15:06:48.482357|S|5|49.46|0|5
A|IONQ|20260121|15:10:46.808463|S|8|49.15|0|8
A|IONQ|20260121|15:12:04.497120|S|50|48.89|0|50
A|IONQ|20260121|15:17:21.328718|S|140|48.43|0|140
A|IONQ|20260121|15:30:18.140006|S|30|48.14|0|30
A|IONQ|20260121|15:36:00.096015|S|30|48.12|0|30
A|IONQ|20260121|15:36:00.699107|S|30|48.08|0|30
A|IONQ|20260121|15:41:03.126295|S|30|48.29|0|30
A|IONQ|20260121|15:41:06.336430|S|30|48.29|0|30
A|IONQ|20260121|15:41:06.934075|S|6|48.3|0|6
A|IONQ|20260121|15:46:47.745275|S|30|48.01|0|30
A|IONQ|20260121|15:47:13.557929|S|1|47.99|0|1
A|IONQ|20260121|15:47:29.367596|S|30|47.99|0|30
A|IONQ|20260121|15:47:44.632169|S|30|48.03|0|30
A|IONQ|20260121|15:49:05.693425|S|1|47.89|0|1
A|IONQ|20260121|15:50:00.519076|S|30|47.88|0|30
A|IONQ|20260121|15:50:01.749315|S|100|47.8|0|100
A|IONQ|20260121|15:50:07.284348|S|150|47.84|0|150
A|IONQ|20260121|15:51:00.286593|S|150|47.83|0|150
A|IONQ|20260121|15:53:28.030661|E|175|48.125|0|175
A|IONQ|20260121|15:54:37.482881|S|150|48.15|0|150
A|IONQ|20260121|15:54:50.430975|S|150|48.12|0|150
A|IONQ|20260121|15:54:50.431239|S|13|48.12|0|13
A|IONQ|20260121|15:57:31.304181|S|30|48.34|0|30
A|IONQ|20260121|15:57:34.540266|S|30|48.34|0|30
A|IONQ|20260121|15:58:29.596560|S|50|48.31|0|50
A|IONQ|20260121|15:58:35.823433|S|150|48.305|0|150
A|IONQ|20260121|15:58:35.824273|S|50|48.315|0|50
A|IONQ|20260121|15:58:35.824273|S|25|48.32|0|25
A|IONQ|20260121|15:58:40.307100|S|150|48.3|0|150
A|IONQ|20260121|15:58:40.307153|S|17|48.3|0|17
A|IONQ|20260121|15:58:40.307286|S|33|48.3|0|33
A|IONQ|20260121|15:59:03.822844|S|200|48.28|0|200
A|IONQ|20260121|15:59:03.822844|S|100|48.28|0|100
A|IONQ|20260121|15:59:33.037698|S|16|48.315|0|16
A|IONQ|20260121|15:59:34.538620|S|200|48.34|0|200
A|IONQ|20260121|15:59:50.803991|S|75|48.33|0|75
A|IONQ|20260121|15:59:50.804084|S|75|48.33|0|75
A|IONQ|20260121|15:59:50.824169|S|75|48.33|0|75
A|IONQ|20260121|15:59:50.861679|S|75|48.33|0|75
A|IONS|20260121|10:00:01.042953|S|100|78.175|0|100
A|IONS|20260121|10:00:01.042965|S|50|78.175|0|50
A|IONS|20260121|10:15:11.498265|S|200|78.26|0|200
A|IONS|20260121|11:10:12.373320|S|100|78.76|0|100
A|IONS|20260121|12:03:08.122872|S|100|78.88|0|100
A|IONS|20260121|12:03:15.105413|S|100|78.84|0|100
A|IONS|20260121|12:05:43.263289|S|100|78.85|0|100
A|IONS|20260121|12:26:26.656702|S|25|79.01|0|25
A|IONS|20260121|12:27:36.490980|S|100|78.92|0|100
A|IONS|20260121|12:55:05.220683|S|100|79.04|0|100
A|IONS|20260121|13:46:11.320674|S|10|78.32|0|10
A|IONX|20260121|09:31:51.109314|S|200|28.49|0|200
A|IONX|20260121|09:35:11.356543|S|100|26.72|0|100
A|IONX|20260121|09:41:39.216055|S|58|25.7|0|58
A|IONX|20260121|09:41:39.220435|S|42|25.7|0|42
A|IONX|20260121|09:50:11.391207|S|100|25.1|0|100
A|IONX|20260121|10:46:31.594188|S|100|24.5|0|100
A|IONX|20260121|12:02:12.450821|S|8|22.5|0|8
A|IONX|20260121|12:02:12.450960|E|47|22.5|0|47
A|IONX|20260121|12:21:29.080837|E|50|21.9|0|50
A|IONX|20260121|12:25:31.743513|E|100|22.17|0|100
A|IONX|20260121|12:52:18.392604|S|100|22.07|0|100
A|IONX|20260121|12:54:47.809336|E|200|22.33|0|200
A|IONX|20260121|12:54:47.809336|E|100|22.33|0|100
A|IONX|20260121|12:55:03.924755|E|100|22.33|0|100
A|IONX|20260121|12:55:03.924756|E|200|22.33|0|200
A|IONX|20260121|12:55:12.639965|E|100|22.33|0|100
A|IONX|20260121|12:55:12.654075|E|100|22.32|0|100
A|IONX|20260121|12:55:12.654169|E|100|22.32|0|100
A|IONX|20260121|12:55:12.654170|E|50|22.32|0|50
A|IONX|20260121|12:55:16.282925|E|100|22.32|0|100
A|IONX|20260121|12:55:16.282925|E|50|22.32|0|50
A|IONX|20260121|12:55:16.383810|E|50|22.32|0|50
A|IONX|20260121|12:55:16.383810|E|100|22.32|0|100
A|IONX|20260121|12:55:16.399622|E|89|22.32|0|89
A|IONX|20260121|12:55:21.762592|S|100|22.285|0|100
A|IONX|20260121|12:55:21.765558|S|100|22.29|0|100
A|IONX|20260121|12:56:20.480926|S|100|22.37|0|100
A|IONX|20260121|12:58:27.662243|S|100|22.54|0|100
A|IONX|20260121|12:59:32.085080|S|100|22.53|0|100
A|IONX|20260121|13:14:37.749027|S|100|22.11|0|100
A|IONX|20260121|13:18:03.974650|S|33|22.32|0|33
A|IONX|20260121|13:22:39.498494|S|100|22.59|0|100
A|IONX|20260121|13:33:25.400364|S|100|22.14|0|100
A|IONX|20260121|14:28:57.203607|S|100|23.28|0|100
A|IOR|20260121|16:00:00.107197|S|17|18.1|96296|8
A|IOSP|20260121|10:18:56.680003|S|100|80.43|0|100
A|IOT|20260121|09:40:42.469522|S|29|31.9|0|29
A|IOT|20260121|09:40:42.469553|S|71|31.9|0|71
A|IOT|20260121|09:40:42.469554|S|4|31.9|0|4
A|IOT|20260121|09:40:42.469629|S|25|31.9|0|25
A|IOT|20260121|09:40:42.469630|S|71|31.9|0|71
A|IOT|20260121|10:27:11.652560|S|10|32.2|0|10
A|IOT|20260121|11:53:16.557262|S|36|31.43|0|36
A|IOT|20260121|12:06:13.230691|S|53|31.35|0|53
A|IOT|20260121|12:18:31.986759|S|5|31.36|0|5
A|IOT|20260121|13:08:41.987372|S|3|31.38|0|3
A|IOT|20260121|13:13:26.993614|S|1|31.5|0|1
A|IOT|20260121|13:13:39.185207|S|1|31.49|0|1
A|IOT|20260121|13:16:08.953332|S|6|31.38|0|6
A|IOT|20260121|13:50:13.427510|S|100|31.445|0|100
A|IOT|20260121|14:28:17.132042|S|100|31.65|0|100
A|IOT|20260121|14:34:40.163482|S|100|31.98|0|100
A|IOT|20260121|14:38:35.788960|S|100|32.05|0|100
A|IOT|20260121|14:39:27.544934|S|100|32.06|0|100
A|IOT|20260121|14:47:17.195272|S|35|32.08|0|35
A|IOT|20260121|15:30:19.761529|S|100|31.73|0|100
A|IOT|20260121|15:31:52.778854|S|5|31.74|0|5
A|IOT|20260121|15:53:46.244980|S|100|31.77|0|100
A|IOT|20260121|15:54:52.614220|S|37|31.77|0|37
A|IOT|20260121|15:57:00.793083|S|80|31.74|0|80
A|IOT|20260121|15:57:04.952885|S|60|31.75|0|60
A|IOT|20260121|15:59:00.381731|S|80|31.79|0|80
A|IOT|20260121|15:59:13.650833|S|200|31.785|0|200
A|IOT|20260121|15:59:43.555551|S|200|31.805|0|200
A|IOVA|20260121|09:30:02.125670|S|12|2.44|0|12
A|IOVA|20260121|09:49:53.293274|S|100|2.47|0|100
A|IOVA|20260121|10:15:24.441894|S|6|2.45|0|6
A|IOVA|20260121|10:15:36.415449|S|100|2.47|0|100
A|IOVA|20260121|11:29:57.623040|S|1000|2.485|0|1000
A|IOVA|20260121|12:19:25.558731|S|22|2.45|0|22
A|IOVA|20260121|12:24:44.459242|S|100|2.47|0|100
A|IOVA|20260121|12:29:19.247187|S|21|2.48|0|21
A|IOVA|20260121|12:40:23.995055|S|100|2.47|0|100
A|IOVA|20260121|13:00:36.203786|S|1|2.47|0|1
A|IOVA|20260121|13:00:36.203787|S|100|2.47|0|100
A|IOVA|20260121|13:35:29.077406|S|100|2.48|0|100
A|IOVA|20260121|13:36:47.216412|S|793|2.485|0|793
A|IOVA|20260121|13:38:04.223946|S|100|2.5|0|100
A|IOVA|20260121|13:44:29.858864|S|100|2.5|0|100
A|IOVA|20260121|13:45:43.474891|S|793|2.495|0|793
A|IOVA|20260121|14:13:10.714060|S|40|2.48|0|40
A|IOVA|20260121|14:13:10.714060|S|1396|2.48|0|1396
A|IOVA|20260121|14:13:10.714060|S|100|2.48|0|100
A|IOVA|20260121|14:13:31.881038|S|416|2.49|0|416
A|IOVA|20260121|14:28:50.010618|S|100|2.51|0|100
A|IOVA|20260121|14:31:32.403537|S|100|2.53|0|100
A|IOVA|20260121|14:32:02.557235|S|100|2.54|0|100
A|IOVA|20260121|15:03:50.530425|S|200|2.495|0|200
A|IOVA|20260121|15:09:11.840840|S|10|2.485|0|10
A|IOVA|20260121|15:40:00.863125|S|100|2.505|0|100
A|IOVA|20260121|15:43:56.132044|S|100|2.51|0|100
A|IP|20260121|09:42:08.395725|S|100|42.47|0|100
A|IP|20260121|09:42:08.395725|S|6|42.47|0|6
A|IP|20260121|09:42:08.395746|S|94|42.47|0|94
A|IP|20260121|10:31:56.214193|S|150|42.72|0|150
A|IP|20260121|10:31:56.214217|S|12|42.72|0|12
A|IP|20260121|10:31:56.214258|S|38|42.72|0|38
A|IP|20260121|10:32:03.084229|S|50|42.74|0|50
A|IP|20260121|10:34:55.443614|S|74|42.78|0|74
A|IP|20260121|10:34:55.443649|S|22|42.78|0|22
A|IP|20260121|14:59:33.772229|S|41|42.97|0|41
A|IP|20260121|14:59:33.772230|S|59|42.97|0|59
A|IP|20260121|14:59:33.772260|S|41|42.97|0|41
A|IP|20260121|14:59:33.772260|S|100|42.97|0|100
A|IP|20260121|15:56:36.509407|S|50|42.79|0|50
A|IP|20260121|15:58:03.524864|S|100|42.73|0|100
A|IP|20260121|15:58:16.887605|S|200|42.715|0|200
A|IP|20260121|15:59:33.538153|S|50|42.72|0|50
A|IPAR|20260121|12:09:35.531226|S|100|91.09|0|100
A|IPAR|20260121|12:55:31.120452|S|2|91.38|0|2
A|IPAR|20260121|13:27:21.178351|S|1|91.4|0|1
A|IPDN|20260121|12:06:07.260215|S|100|.99|0|100
A|IPGP|20260121|13:51:41.590502|S|1|83.54|0|1
A|IPGP|20260121|14:46:21.067250|S|1|85.1|0|1
A|IPGP|20260121|14:47:20.145376|S|1|85.1|0|1
A|IPGP|20260121|15:41:40.401789|S|50|85.02|0|50
A|IPI|20260121|13:01:54.474099|S|100|33.205|0|100
A|IPI|20260121|15:10:19.646208|S|100|33.9|0|100
A|IPSC|20260121|10:12:15.856927|S|100|1.88|0|100
A|IPSC|20260121|10:24:28.423204|S|100|1.94|0|100
A|IPSC|20260121|11:34:23.193061|S|100|1.97|0|100
A|IPSC|20260121|11:42:01.609623|S|160|1.98|0|160
A|IPSC|20260121|11:47:27.781654|S|100|1.97|0|100
A|IPSC|20260121|11:52:14.608184|S|200|1.97|0|200
A|IPSC|20260121|12:21:54.268737|S|100|2.025|0|100
A|IPSC|20260121|12:55:12.690786|S|110|2.015|0|110
A|IPSC|20260121|12:56:54.092167|S|100|2.015|0|100
A|IPSC|20260121|12:59:30.264094|S|110|2.015|0|110
A|IPSC|20260121|13:08:49.890352|S|110|2.005|0|110
A|IPSC|20260121|13:09:19.493572|S|100|2.005|0|100
A|IPSC|20260121|13:11:13.491685|S|100|2.005|0|100
A|IPWR|20260121|12:30:15.463276|S|24|3.8|0|24
A|IPX|20260121|10:38:46.303683|S|2|50.55|0|2
A|IPX|20260121|10:38:46.306182|S|2|50.58|0|2
A|IPX|20260121|10:49:11.814876|S|2|50.72|0|2
A|IPX|20260121|11:04:56.954568|S|2|51.02|0|2
A|IPX|20260121|11:04:58.873956|S|2|51.06|0|2
A|IPX|20260121|11:11:03.354459|S|2|51.245|0|2
A|IPX|20260121|11:15:35.474781|S|100|51.26|0|100
A|IPX|20260121|11:15:35.475881|S|29|51.26|0|29
A|IPX|20260121|12:33:28.014405|S|3|50.17|0|3
A|IPX|20260121|12:33:28.016856|S|3|50.13|0|3
A|IPX|20260121|12:38:04.249299|S|20|50.01|0|20
A|IPX|20260121|12:38:56.058423|S|42|49.76|0|42
A|IPX|20260121|12:39:40.207731|S|42|49.76|0|42
A|IPX|20260121|13:16:02.370140|S|3|49.55|0|3
A|IPX|20260121|13:18:16.110995|S|3|49.47|0|3
A|IPX|20260121|14:06:04.109483|S|3|49.58|0|3
A|IPX|20260121|14:57:15.339466|S|20|50.7|0|20
A|IPX|20260121|15:00:00.251062|S|11|50.81|0|11
A|IPX|20260121|15:52:43.065575|S|5|51.62|0|5
A|IQ|20260121|09:32:13.016533|S|100|1.99|0|100
A|IQ|20260121|09:34:13.870783|S|100|2.01|0|100
A|IQ|20260121|10:48:15.572996|S|100|2.03|0|100
A|IQ|20260121|10:53:14.630809|S|100|2.05|0|100
A|IQ|20260121|10:54:26.401592|S|100|2.07|0|100
A|IQ|20260121|10:54:26.401715|S|100|2.07|0|100
A|IQ|20260121|10:54:26.411023|S|100|2.08|0|100
A|IQ|20260121|10:59:12.490702|S|100|2.08|0|100
A|IQ|20260121|11:09:06.069616|S|100|2.06|0|100
A|IQ|20260121|13:33:32.814241|S|100|2.03|0|100
A|IQ|20260121|13:50:28.484931|S|100|2.04|0|100
A|IQ|20260121|14:09:44.511421|S|44|2.04|0|44
A|IQ|20260121|14:28:04.128483|S|100|2.05|0|100
A|IQ|20260121|15:47:46.146325|S|100|2.05|0|100
A|IQ|20260121|15:50:00.116845|S|5773|2.04|0|5773
A|IQ|20260121|15:53:38.280744|S|100|2.03|0|100
A|IQ|20260121|15:54:30.018887|S|100|2.025|0|100
A|IQ|20260121|15:57:53.045774|S|200|2.015|0|200
A|IQ|20260121|15:58:26.570383|S|125|2.015|0|125
A|IQ|20260121|15:58:50.539815|S|31|2.02|0|31
A|IQ|20260121|15:58:50.539815|S|100|2.02|0|100
A|IQ|20260121|15:58:50.539815|S|100|2.02|0|100
A|IQI|20260121|15:51:59.644330|S|200|10.015|0|200
A|IQI|20260121|15:53:01.253104|S|200|10.015|0|200
A|IQLT|20260121|15:30:49.144979|S|100|46.93|0|100
A|IQSM|20260121|14:29:06.240347|S|1|36.53|0|1
A|IQST|20260121|14:13:24.221861|S|100|2.965|0|100
A|IQV|20260121|09:47:30.178027|S|100|239.31|0|100
A|IQV|20260121|11:34:53.689984|S|2|239.95|0|2
A|IQV|20260121|11:54:34.605305|S|4|239.09|0|4
A|IQV|20260121|12:10:37.977777|S|4|238.58|0|4
A|IQV|20260121|12:54:19.687345|S|2|239.81|0|2
A|IQV|20260121|12:59:36.431620|S|2|239.83|0|2
A|IQV|20260121|12:59:37.429240|S|1|239.83|0|1
A|IQV|20260121|13:28:41.420848|S|95|240.58|0|95
A|IQV|20260121|13:28:41.420946|S|5|240.58|0|5
A|IQV|20260121|13:28:41.420946|S|100|240.58|0|100
A|IQV|20260121|13:36:46.333601|S|35|240.85|0|35
A|IQV|20260121|14:00:20.381888|S|100|240.22|0|100
A|IQV|20260121|14:00:52.629935|S|64|240.16|0|64
A|IQV|20260121|14:30:53.721572|S|76|242.04|0|76
A|IQV|20260121|14:32:30.729198|S|52|242.35|0|52
A|IQV|20260121|14:32:30.729198|S|4|242.34|0|4
A|IQV|20260121|14:57:30.248177|S|100|240.94|0|100
A|IQV|20260121|15:59:37.493505|S|85|241.23|0|85
A|IR|20260121|10:20:07.076272|S|200|88.205|0|200
A|IR|20260121|12:04:50.746849|S|27|88.25|0|27
A|IR|20260121|12:05:33.336994|S|72|88.24|0|72
A|IR|20260121|12:05:33.345298|S|28|88.24|0|28
A|IR|20260121|12:05:33.345463|S|100|88.24|0|100
A|IR|20260121|12:05:34.744732|S|100|88.23|0|100
A|IR|20260121|12:05:34.786601|S|100|88.22|0|100
A|IR|20260121|12:05:34.848071|S|28|88.19|0|28
A|IR|20260121|12:10:07.865489|S|25|88.08|0|25
A|IR|20260121|12:10:07.865509|S|75|88.08|0|75
A|IR|20260121|12:10:07.865509|S|25|88.08|0|25
A|IR|20260121|12:10:07.865559|S|75|88.08|0|75
A|IR|20260121|12:10:07.865559|S|25|88.08|0|25
A|IR|20260121|12:13:00.045642|S|100|88.01|0|100
A|IR|20260121|12:13:00.165399|S|100|88|0|100
A|IR|20260121|12:13:01.849148|S|100|87.99|0|100
A|IR|20260121|12:19:51.930421|S|100|88.1|0|100
A|IR|20260121|12:19:51.930950|S|1|88.1|0|1
A|IR|20260121|12:19:53.349311|S|99|88.1|0|99
A|IR|20260121|12:19:54.528825|S|100|88.09|0|100
A|IR|20260121|12:20:04.802036|S|100|88.09|0|100
A|IR|20260121|12:20:04.802036|S|3|88.09|0|3
A|IR|20260121|12:21:26.279872|S|100|88.11|0|100
A|IR|20260121|12:23:08.556970|S|100|88.23|0|100
A|IR|20260121|12:24:51.096924|S|100|88.14|0|100
A|IR|20260121|12:24:51.102052|S|3|88.14|0|3
A|IR|20260121|12:24:52.007432|S|100|88.13|0|100
A|IR|20260121|12:25:46.477248|S|100|88.07|0|100
A|IR|20260121|12:25:49.008594|S|100|88.05|0|100
A|IR|20260121|12:25:49.011665|S|100|88.02|0|100
A|IR|20260121|12:49:16.359747|S|3|87.45|0|3
A|IR|20260121|13:27:23.691464|S|5|87.96|0|5
A|IR|20260121|13:31:31.743109|S|1|88.14|0|1
A|IR|20260121|13:31:33.310414|S|2|88.15|0|2
A|IR|20260121|13:41:34.684927|S|2|88.14|0|2
A|IR|20260121|14:01:24.628505|S|100|88.59|0|100
A|IR|20260121|14:33:00.333513|S|100|90.25|0|100
A|IR|20260121|14:38:29.983923|S|50|90.74|0|50
A|IR|20260121|14:38:29.984007|S|50|90.74|0|50
A|IR|20260121|14:41:39.618311|S|100|90.135|0|100
A|IR|20260121|14:41:52.163867|S|11|90.02|0|11
A|IR|20260121|14:51:09.046394|S|100|90.305|0|100
A|IR|20260121|14:55:47.862448|S|1|89.89|0|1
A|IR|20260121|15:00:05.489064|S|100|89.925|0|100
A|IR|20260121|15:37:03.253483|S|100|90.08|0|100
A|IR|20260121|15:42:38.001615|S|120|89.79|0|120
A|IR|20260121|15:47:38.315438|S|5|89.78|0|5
A|IR|20260121|15:59:44.008545|S|50|89.83|0|50
A|IR|20260121|15:59:49.092938|S|100|89.825|0|100
A|IR|20260121|15:59:49.553943|S|20|89.84|0|20
A|IRD|20260121|12:08:49.805286|S|29|2.26|0|29
A|IRD|20260121|13:27:48.733808|S|300|2.31|0|300
A|IRD|20260121|13:27:48.733970|S|126|2.31|0|126
A|IRDM|20260121|10:18:18.810040|S|1|19.78|0|1
A|IRDM|20260121|10:57:22.370436|S|5|19.88|0|5
A|IRDM|20260121|12:18:15.147438|S|25|19.3|0|25
A|IRDM|20260121|12:18:15.147509|S|25|19.3|0|25
A|IRDM|20260121|12:18:15.147571|S|25|19.3|0|25
A|IRDM|20260121|12:18:15.147633|S|25|19.3|0|25
A|IRDM|20260121|12:18:15.147697|S|10|19.3|0|10
A|IRDM|20260121|13:57:23.699889|S|59|19.28|0|59
A|IRDM|20260121|13:57:23.699906|S|188|19.28|0|188
A|IRDM|20260121|14:17:22.873723|S|5|19.23|0|5
A|IRDM|20260121|15:32:55.598805|S|1|19.5|0|1
A|IRDM|20260121|15:59:08.527123|S|30|19.64|0|30
A|IRE|20260121|09:30:00.567825|S|100|12.14|0|100
A|IRE|20260121|09:31:55.664225|S|200|12.365|0|200
A|IRE|20260121|09:32:03.397372|S|200|12.215|0|200
A|IRE|20260121|11:24:13.230501|S|100|10.82|0|100
A|IRE|20260121|11:25:56.114320|S|100|10.8|0|100
A|IRE|20260121|11:27:33.228009|S|100|10.61|0|100
A|IRE|20260121|11:28:43.620123|S|100|10.65|0|100
A|IRE|20260121|11:30:01.669171|S|100|10.555|0|100
A|IRE|20260121|11:31:29.074635|S|100|10.365|0|100
A|IRE|20260121|11:31:29.118252|S|100|10.385|0|100
A|IRE|20260121|11:31:29.129967|S|100|10.385|0|100
A|IRE|20260121|11:31:29.177987|S|100|10.39|0|100
A|IRE|20260121|11:31:29.262613|S|100|10.41|0|100
A|IRE|20260121|11:31:57.349653|S|100|10.41|0|100
A|IRE|20260121|11:32:00.292650|S|100|10.43|0|100
A|IRE|20260121|11:33:43.704800|S|100|10.54|0|100
A|IRE|20260121|11:34:43.170466|S|100|10.48|0|100
A|IRE|20260121|11:35:13.934741|E|100|10.435|0|100
A|IRE|20260121|11:35:13.951080|E|210|10.38|0|210
A|IRE|20260121|11:35:35.761409|S|210|10.39|0|210
A|IRE|20260121|11:35:35.765320|S|100|10.4|0|100
A|IRE|20260121|11:37:42.736986|S|210|10.305|0|210
A|IRE|20260121|11:41:33.083235|S|100|10.3|0|100
A|IRE|20260121|11:48:53.851826|S|210|10.005|0|210
A|IRE|20260121|11:49:23.872680|S|100|10.17|0|100
A|IRE|20260121|11:53:58.904063|S|100|10.26|0|100
A|IRE|20260121|11:54:27.302987|S|100|10.24|0|100
A|IRE|20260121|12:17:19.123856|S|100|9.63|0|100
A|IRE|20260121|12:17:24.909589|S|100|9.68|0|100
A|IRE|20260121|12:17:42.054690|S|100|9.68|0|100
A|IRE|20260121|12:19:39.485640|S|100|9.75|0|100
A|IRE|20260121|12:27:03.341704|S|100|9.41|0|100
A|IRE|20260121|12:27:51.751939|S|100|9.39|0|100
A|IRE|20260121|12:36:07.903956|S|100|9.4|0|100
A|IRE|20260121|12:37:05.323693|S|100|9.52|0|100
A|IRE|20260121|12:37:39.912464|S|100|9.42|0|100
A|IRE|20260121|12:38:30.261785|S|100|9.57|0|100
A|IRE|20260121|12:39:04.365654|S|100|9.6|0|100
A|IRE|20260121|12:53:45.492087|S|110|9.925|0|110
A|IRE|20260121|12:54:34.349136|S|110|9.94|0|110
A|IRE|20260121|12:54:48.408360|S|100|9.91|0|100
A|IRE|20260121|13:05:34.157026|S|100|9.755|0|100
A|IRE|20260121|13:05:34.159320|S|100|9.76|0|100
A|IRE|20260121|13:15:56.496976|S|100|9.86|0|100
A|IRE|20260121|13:18:25.525139|S|100|9.93|0|100
A|IRE|20260121|13:18:58.394150|S|300|9.94|0|300
A|IRE|20260121|13:20:38.656818|S|100|9.91|0|100
A|IRE|20260121|13:24:50.458552|S|100|9.95|0|100
A|IRE|20260121|13:25:11.635695|S|100|9.98|0|100
A|IRE|20260121|13:47:34.168870|S|300|9.89|0|300
A|IRE|20260121|14:30:03.456630|S|100|10.42|0|100
A|IRE|20260121|14:30:03.516560|S|100|10.43|0|100
A|IRE|20260121|14:30:33.359695|S|470|10.54|0|470
A|IRE|20260121|14:30:33.360350|S|100|10.54|0|100
A|IRE|20260121|14:30:54.198420|S|100|10.64|0|100
A|IRE|20260121|14:31:12.387107|S|100|10.59|0|100
A|IRE|20260121|14:31:14.188170|S|100|10.62|0|100
A|IRE|20260121|14:33:21.791952|S|100|10.54|0|100
A|IRE|20260121|14:33:46.169274|S|240|10.67|0|240
A|IRE|20260121|14:33:46.196156|S|120|10.69|0|120
A|IRE|20260121|14:33:46.206843|S|100|10.695|0|100
A|IRE|20260121|14:33:46.207377|S|140|10.695|0|140
A|IRE|20260121|14:35:28.954045|S|100|10.83|0|100
A|IRE|20260121|14:35:36.738519|S|100|10.84|0|100
A|IRE|20260121|14:35:36.757853|S|100|10.88|0|100
A|IRE|20260121|14:35:57.615841|S|100|10.87|0|100
A|IRE|20260121|14:36:02.012111|S|100|10.87|0|100
A|IRE|20260121|14:40:17.211639|S|100|11.13|0|100
A|IRE|20260121|15:21:21.537802|E|219|10.94|0|219
A|IRE|20260121|15:24:32.123081|S|100|11.4|0|100
A|IRE|20260121|15:24:52.322095|S|100|11.31|0|100
A|IRE|20260121|15:25:06.587029|S|100|11.32|0|100
A|IRE|20260121|15:56:10.113908|S|200|11.065|0|200
A|IRE|20260121|15:56:34.528236|S|130|11.08|0|130
A|IRE|20260121|15:58:48.115222|S|395|11.08|0|395
A|IREN|20260121|09:30:04.879767|S|5|55.72|0|5
A|IREN|20260121|09:30:36.383091|S|100|55.835|0|100
A|IREN|20260121|09:30:36.383168|S|100|55.83|0|100
A|IREN|20260121|09:31:44.446878|S|100|56.95|0|100
A|IREN|20260121|09:32:44.594066|S|100|55.87|0|100
A|IREN|20260121|09:32:52.413043|S|100|55.63|0|100
A|IREN|20260121|09:34:31.432731|S|100|55.3|0|100
A|IREN|20260121|09:35:35.717976|S|100|54.33|0|100
A|IREN|20260121|09:36:09.317108|S|100|54.005|0|100
A|IREN|20260121|09:43:40.096065|S|100|53.74|0|100
A|IREN|20260121|09:45:15.990912|S|100|53.79|0|100
A|IREN|20260121|09:45:22.122191|S|100|53.76|0|100
A|IREN|20260121|09:47:38.699453|S|30|54.3|0|30
A|IREN|20260121|09:47:52.457812|S|100|54.43|0|100
A|IREN|20260121|09:47:59.630823|S|100|54.405|0|100
A|IREN|20260121|09:52:03.700941|S|100|54.785|0|100
A|IREN|20260121|09:52:05.067551|S|5|54.78|0|5
A|IREN|20260121|09:52:05.067572|S|95|54.78|0|95
A|IREN|20260121|10:00:43.714413|S|100|55.66|0|100
A|IREN|20260121|10:00:44.841131|S|100|55.605|0|100
A|IREN|20260121|10:01:26.393953|S|100|56.06|0|100
A|IREN|20260121|10:02:28.801294|S|70|56.25|0|70
A|IREN|20260121|10:02:34.749400|S|100|56.3|0|100
A|IREN|20260121|10:02:36.828195|S|100|56.265|0|100
A|IREN|20260121|10:02:36.828195|S|15|56.265|0|15
A|IREN|20260121|10:03:39.132371|S|100|56.27|0|100
A|IREN|20260121|10:22:34.830231|S|7|56.56|0|7
A|IREN|20260121|10:22:34.830267|S|7|56.56|0|7
A|IREN|20260121|10:23:32.702804|S|150|56.64|0|150
A|IREN|20260121|10:27:30.377160|S|100|55.82|0|100
A|IREN|20260121|10:28:56.996620|S|150|55.655|0|150
A|IREN|20260121|10:30:26.102217|S|100|55.21|0|100
A|IREN|20260121|10:41:30.484968|S|6|55.06|0|6
A|IREN|20260121|10:41:30.485075|S|43|55.06|0|43
A|IREN|20260121|10:50:50.510812|S|100|55.87|0|100
A|IREN|20260121|10:54:10.419430|S|150|55.55|0|150
A|IREN|20260121|11:00:44.393903|S|150|55.62|0|150
A|IREN|20260121|11:06:12.381230|S|11|55.03|0|11
A|IREN|20260121|11:10:52.102261|S|100|54.61|0|100
A|IREN|20260121|11:13:28.143758|S|100|54.075|0|100
A|IREN|20260121|11:13:28.144376|S|50|54.07|0|50
A|IREN|20260121|11:21:39.607089|S|7|53.295|0|7
A|IREN|20260121|11:21:39.607104|S|7|53.295|0|7
A|IREN|20260121|11:23:33.543445|S|100|52.92|0|100
A|IREN|20260121|11:27:47.701542|S|100|52.39|0|100
A|IREN|20260121|11:30:22.742851|S|9|52.01|0|9
A|IREN|20260121|11:32:36.524695|S|8|52.02|0|8
A|IREN|20260121|11:33:54.222000|S|100|52.15|0|100
A|IREN|20260121|11:34:09.232614|S|9|51.96|0|9
A|IREN|20260121|11:35:13.942963|S|6|51.955|0|6
A|IREN|20260121|11:35:13.942999|S|94|51.955|0|94
A|IREN|20260121|11:36:33.627355|S|300|51.83|0|300
A|IREN|20260121|11:37:48.831238|S|6|51.66|0|6
A|IREN|20260121|11:40:07.841928|S|100|51.72|0|100
A|IREN|20260121|11:43:38.500482|S|9|51.72|0|9
A|IREN|20260121|11:43:39.430750|S|100|51.68|0|100
A|IREN|20260121|11:48:42.207744|S|10|50.95|0|10
A|IREN|20260121|11:51:03.452263|S|100|51.02|0|100
A|IREN|20260121|11:52:29.730733|S|100|51.265|0|100
A|IREN|20260121|11:53:04.811612|S|100|51.225|0|100
A|IREN|20260121|11:53:57.564285|S|100|51.57|0|100
A|IREN|20260121|11:55:02.122525|S|100|51.57|0|100
A|IREN|20260121|12:02:55.021555|S|9|50.65|0|9
A|IREN|20260121|12:02:55.021573|S|9|50.65|0|9
A|IREN|20260121|12:06:50.313069|S|1|50.51|0|1
A|IREN|20260121|12:07:45.046019|S|7|50.335|0|7
A|IREN|20260121|12:10:09.857578|S|5|49.97|0|5
A|IREN|20260121|12:11:25.339615|S|6|49.9|0|6
A|IREN|20260121|12:11:39.415769|S|100|49.87|0|100
A|IREN|20260121|12:17:03.352762|S|100|49.94|0|100
A|IREN|20260121|12:21:26.517083|S|100|49.59|0|100
A|IREN|20260121|12:24:05.130402|S|100|49.66|0|100
A|IREN|20260121|12:29:15.012745|S|50|49.575|0|50
A|IREN|20260121|12:34:35.189483|S|80|49.22|0|80
A|IREN|20260121|12:41:25.179654|E|5|49.89|0|5
A|IREN|20260121|12:46:14.161045|S|80|49.77|0|80
A|IREN|20260121|12:48:50.219677|S|24|50.31|0|24
A|IREN|20260121|12:52:19.798527|S|9|50.46|0|9
A|IREN|20260121|12:57:41.850143|S|80|50.85|0|80
A|IREN|20260121|13:00:02.138449|S|8|50.96|0|8
A|IREN|20260121|13:01:42.340395|S|10|50.53|0|10
A|IREN|20260121|13:08:54.178497|S|7|50.32|0|7
A|IREN|20260121|13:21:14.356622|E|16|50.95|0|16
A|IREN|20260121|13:22:48.517058|S|100|50.94|0|100
A|IREN|20260121|13:34:39.808942|S|80|50.82|0|80
A|IREN|20260121|14:17:22.291254|S|80|50.53|0|80
A|IREN|20260121|14:30:12.022988|S|80|52.04|0|80
A|IREN|20260121|14:32:52.525870|S|100|52.18|0|100
A|IREN|20260121|14:32:52.572766|S|200|52.145|0|200
A|IREN|20260121|14:34:32.567058|E|100|52.785|0|100
A|IREN|20260121|14:35:02.323122|S|5|52.665|0|5
A|IREN|20260121|14:35:29.771190|E|100|52.81|0|100
A|IREN|20260121|14:37:28.607914|E|150|53.32|0|150
A|IREN|20260121|14:37:33.355933|S|10|53.315|0|10
A|IREN|20260121|14:37:34.589296|S|10|53.28|0|10
A|IREN|20260121|14:37:36.085179|S|200|53.24|0|200
A|IREN|20260121|14:41:31.867342|S|100|53.635|0|100
A|IREN|20260121|14:41:37.646917|S|100|53.67|0|100
A|IREN|20260121|14:41:48.437125|S|100|53.7|0|100
A|IREN|20260121|14:41:58.563312|S|100|53.57|0|100
A|IREN|20260121|14:42:06.347230|S|100|53.485|0|100
A|IREN|20260121|14:42:16.633811|S|100|53.625|0|100
A|IREN|20260121|14:42:24.912968|S|100|53.65|0|100
A|IREN|20260121|14:43:16.713484|S|100|53.79|0|100
A|IREN|20260121|14:43:17.436489|S|8|53.79|0|8
A|IREN|20260121|14:43:17.436508|S|192|53.79|0|192
A|IREN|20260121|14:46:18.191765|S|11|53.88|0|11
A|IREN|20260121|14:52:37.209385|S|100|54.02|0|100
A|IREN|20260121|14:54:18.807115|S|100|54.38|0|100
A|IREN|20260121|15:13:19.698091|S|800|54|0|800
A|IREN|20260121|15:13:19.698108|S|200|54|0|200
A|IREN|20260121|15:14:18.406893|E|100|54.19|0|100
A|IREN|20260121|15:19:07.911211|S|100|53.77|0|100
A|IREN|20260121|15:21:21.569234|S|100|53.195|0|100
A|IREN|20260121|15:58:38.436578|S|29|53.5|0|29
A|IREN|20260121|15:58:38.436743|S|28|53.5|0|28
A|IREN|20260121|15:58:38.436755|S|43|53.5|0|43
A|IREX|20260121|09:35:51.205826|S|100|19.52|0|100
A|IREX|20260121|12:35:05.452829|S|35|15.87|0|35
A|IREX|20260121|14:47:40.731779|S|120|19.5|0|120
A|IREX|20260121|15:21:21.576841|S|100|18.68|0|100
A|IRM|20260121|09:40:54.706240|S|25|93|0|25
A|IRM|20260121|13:00:34.159157|S|100|91.83|0|100
A|IRM|20260121|13:00:34.159269|S|100|91.83|0|100
A|IRM|20260121|13:37:04.187963|S|25|91.96|0|25
A|IRM|20260121|14:03:50.577208|S|51|91.94|0|51
A|IRM|20260121|14:03:50.578294|S|30|91.94|0|30
A|IRM|20260121|14:03:50.578369|S|19|91.94|0|19
A|IRM|20260121|14:03:50.578370|S|93|91.94|0|93
A|IRM|20260121|14:09:27.504855|S|100|91.9|0|100
A|IRM|20260121|14:09:27.504888|S|59|91.9|0|59
A|IRM|20260121|14:09:27.505068|S|6|91.9|0|6
A|IRM|20260121|14:14:24.105814|S|100|91.89|0|100
A|IRM|20260121|14:14:24.105815|S|100|91.89|0|100
A|IRM|20260121|14:14:24.105887|S|30|91.89|0|30
A|IRM|20260121|14:17:54.573845|S|97|91.83|0|97
A|IRM|20260121|14:19:20.736624|S|84|91.87|0|84
A|IRM|20260121|14:19:28.496417|S|128|91.9|0|128
A|IRM|20260121|14:19:28.496454|S|37|91.9|0|37
A|IRM|20260121|14:20:42.402540|S|100|91.93|0|100
A|IRM|20260121|14:20:42.402565|S|100|91.93|0|100
A|IRM|20260121|14:20:42.402586|S|55|91.93|0|55
A|IRM|20260121|14:24:34.504436|S|6|91.86|0|6
A|IRM|20260121|14:24:34.560702|S|94|91.86|0|94
A|IRM|20260121|14:24:34.560703|S|100|91.86|0|100
A|IRM|20260121|14:24:34.560706|S|82|91.86|0|82
A|IRM|20260121|14:27:42.249358|S|5|92.1|0|5
A|IRM|20260121|14:27:42.249377|S|82|92.1|0|82
A|IRM|20260121|14:29:05.643764|S|6|92.39|0|6
A|IRM|20260121|14:29:05.643778|S|78|92.39|0|78
A|IRM|20260121|14:53:18.002518|S|9|93|0|9
A|IRM|20260121|14:56:08.477299|S|9|93.14|0|9
A|IRM|20260121|15:18:45.382296|S|8|93.04|0|8
A|IRM|20260121|15:18:45.382316|S|3|93.04|0|3
A|IRM|20260121|15:29:40.399073|S|3|93.3|0|3
A|IRM|20260121|15:29:40.399160|S|7|93.3|0|7
A|IRM|20260121|15:32:17.447605|S|1|93.23|0|1
A|IRM|20260121|15:49:52.129515|S|15|93.59|0|15
A|IRM|20260121|15:50:00.602883|S|100|93.62|0|100
A|IRM|20260121|15:57:21.911521|S|100|93.63|0|100
A|IRM|20260121|15:57:28.025386|S|50|93.64|0|50
A|IRM|20260121|15:57:30.603448|S|20|93.66|0|20
A|IRM|20260121|15:58:30.371662|S|100|93.67|0|100
A|IRMD|20260121|11:17:23.879132|S|29|103.8|0|29
A|IRMD|20260121|11:17:23.879155|S|71|103.8|0|71
A|IRMD|20260121|15:41:52.516887|S|1|103.52|0|1
A|IRMD|20260121|15:41:52.516887|S|96|103.53|0|96
A|IRON|20260121|10:14:09.372573|S|100|74.2|0|100
A|IRON|20260121|12:07:22.224932|S|1|74.82|0|1
A|IRON|20260121|13:44:44.746370|S|100|74.58|0|100
A|IROQ|20260121|12:10:16.518058|S|100|27.4|0|100
A|IROQ|20260121|12:25:19.343865|S|100|27.4|0|100
A|IRS|20260121|12:14:05.006334|S|3|16.28|0|3
A|IRT|20260121|10:05:25.112421|S|5|16.89|0|5
A|IRT|20260121|11:31:36.497235|S|4|16.96|0|4
A|IRT|20260121|15:12:59.658913|S|150|17.1|0|150
A|IRT|20260121|15:12:59.659122|S|130|17.1|0|130
A|IRWD|20260121|09:52:07.282624|S|100|4.8|0|100
A|IRWD|20260121|10:11:19.912237|S|100|4.96|0|100
A|IRWD|20260121|10:31:02.783566|S|100|4.91|0|100
A|IRWD|20260121|10:43:04.768611|S|100|4.97|0|100
A|IRWD|20260121|14:52:36.918870|S|100|5.04|0|100
A|IRWD|20260121|15:24:32.215101|S|100|5.07|0|100
A|IRWD|20260121|15:24:33.344575|S|100|5.1|0|100
A|IRWD|20260121|15:25:22.515734|S|100|5.14|0|100
A|IRWD|20260121|15:36:41.819245|S|340|5.165|0|340
A|IRWD|20260121|15:36:41.819581|S|340|5.16|0|340
A|IRWD|20260121|15:36:41.824916|S|100|5.16|0|100
A|ISBA|20260121|14:54:23.583312|S|1|50.99|0|1
A|ISBA|20260121|14:56:32.643135|S|1|50.99|0|1
A|ISD|20260121|12:04:19.979500|S|100|14.5|0|100
A|ISD|20260121|12:04:19.979500|S|4|14.5|0|4
A|ISD|20260121|12:45:31.841010|S|100|14.57|0|100
A|ISD|20260121|15:50:16.891370|S|190|14.575|0|190
A|ISEP|20260121|15:13:49.356731|S|43|33.11|0|43
A|ISOU|20260121|09:30:00.177894|S|1343|11.59|74685|1203
A|ISOU|20260121|09:30:14.745571|S|19|11.39|0|19
A|ISOU|20260121|09:31:09.732676|S|100|11|0|100
A|ISOU|20260121|09:31:09.732676|S|26|11|0|26
A|ISOU|20260121|09:31:22.010368|S|200|10.92|0|200
A|ISOU|20260121|09:31:33.722825|S|700|10.9|0|700
A|ISOU|20260121|09:31:33.724873|S|50|10.9|0|50
A|ISOU|20260121|09:31:34.685757|S|250|10.9|0|250
A|ISOU|20260121|09:31:36.922084|S|400|10.9|0|400
A|ISOU|20260121|09:31:36.949623|S|600|10.9|0|600
A|ISOU|20260121|09:31:36.969938|S|400|10.9|0|400
A|ISOU|20260121|09:31:40.867370|S|100|10.895|0|100
A|ISOU|20260121|09:31:40.867386|S|76|10.895|0|76
A|ISOU|20260121|09:31:40.867452|S|100|10.895|0|100
A|ISOU|20260121|09:31:40.867584|S|24|10.895|0|24
A|ISOU|20260121|09:31:41.302460|S|300|10.895|0|300
A|ISOU|20260121|09:31:41.302461|S|100|10.92|0|100
A|ISOU|20260121|09:31:41.302461|S|100|10.91|0|100
A|ISOU|20260121|09:31:41.302461|S|100|10.92|0|100
A|ISOU|20260121|09:34:53.171614|S|100|10.95|0|100
A|ISOU|20260121|09:34:53.171614|S|200|10.95|0|200
A|ISOU|20260121|09:34:53.184624|S|200|10.92|0|200
A|ISOU|20260121|09:34:53.184624|S|100|10.92|0|100
A|ISOU|20260121|09:44:30.531326|S|33|10.96|0|33
A|ISOU|20260121|09:44:30.531326|S|52|10.96|0|52
A|ISOU|20260121|09:44:30.531375|S|15|10.96|0|15
A|ISOU|20260121|09:53:01.620152|S|75|11.14|0|75
A|ISOU|20260121|10:01:20.868793|S|100|11.08|0|100
A|ISOU|20260121|10:10:28.361728|S|100|11.28|0|100
A|ISOU|20260121|10:10:28.361728|S|100|11.28|0|100
A|ISOU|20260121|10:10:28.388891|S|100|11.27|0|100
A|ISOU|20260121|10:10:28.388891|S|100|11.28|0|100
A|ISOU|20260121|13:19:54.124792|S|100|11.31|0|100
A|ISOU|20260121|13:36:14.030128|S|5|11.4|0|5
A|ISOU|20260121|14:54:54.269140|E|5|11.8|0|5
A|ISOU|20260121|15:34:22.156181|S|100|12.01|0|100
A|ISOU|20260121|15:34:22.156181|S|100|11.995|0|100
A|ISOU|20260121|15:42:20.030106|S|4|11.93|0|4
A|ISOU|20260121|15:50:00.421822|S|100|11.97|0|100
A|ISOU|20260121|15:53:50.877204|S|75|11.92|0|75
A|ISOU|20260121|15:54:34.558501|S|100|11.95|0|100
A|ISOU|20260121|15:54:34.564435|S|100|11.95|0|100
A|ISOU|20260121|15:54:34.572428|S|100|11.95|0|100
A|ISOU|20260121|15:54:34.577771|S|100|11.95|0|100
A|ISOU|20260121|15:54:34.611936|S|80|11.95|0|80
A|ISOU|20260121|15:55:14.607801|S|20|11.95|0|20
A|ISOU|20260121|15:55:14.614908|S|100|11.95|0|100
A|ISOU|20260121|16:00:00.125507|S|1227|11.98|102457|258
A|ISPC|20260121|13:34:45.774258|S|230|.3174|0|230
A|ISRG|20260121|09:30:01.878168|S|41|529.75|0|41
A|ISRG|20260121|09:30:02.093232|S|1|529.75|0|1
A|ISRG|20260121|14:13:18.100372|S|2|519.89|0|2
A|ISRG|20260121|14:50:05.297874|S|20|525.3|0|20
A|ISRG|20260121|15:23:22.907710|S|2|523.5|0|2
A|ISTB|20260121|09:41:36.065765|S|914|48.74|0|914
A|ISTR|20260121|14:54:27.872840|S|38|28.13|0|38
A|ISTR|20260121|14:54:27.872873|S|38|28.14|0|38
A|ISWN|20260121|12:11:42.149689|S|24|21.66|0|24
A|IT|20260121|13:11:28.859782|S|80|226.9|0|80
A|IT|20260121|13:11:29.379394|S|74|226.96|0|74
A|IT|20260121|14:27:38.511417|S|5|229.69|0|5
A|IT|20260121|14:31:50.426077|S|3|231.81|0|3
A|IT|20260121|15:59:30.458154|S|80|232.49|0|80
A|IT|20260121|15:59:31.553965|S|100|232.45|0|100
A|IT|20260121|15:59:31.553965|S|25|232.43|0|25
A|ITA|20260121|10:24:22.721094|S|7|239.7|0|7
A|ITA|20260121|10:43:05.621803|S|6|240.01|0|6
A|ITA|20260121|11:18:06.662402|S|15|238.9|0|15
A|ITA|20260121|11:18:06.836028|S|15|238.89|0|15
A|ITA|20260121|11:18:07.043304|S|20|238.88|0|20
A|ITA|20260121|11:18:07.076963|S|20|238.87|0|20
A|ITA|20260121|12:42:14.043438|S|5|236.53|0|5
A|ITA|20260121|14:32:58.617629|S|100|239.6|0|100
A|ITA|20260121|14:38:17.385174|S|42|239.53|0|42
A|ITAN|20260121|13:30:53.316014|S|100|37.83|0|100
A|ITAN|20260121|13:44:57.305105|S|55|37.8|0|55
A|ITAN|20260121|14:27:38.896972|S|59|37.85|0|59
A|ITB|20260121|09:49:41.230457|S|100|106.69|0|100
A|ITB|20260121|09:51:22.649957|S|100|106.46|0|100
A|ITB|20260121|09:51:23.036910|S|100|106.46|0|100
A|ITB|20260121|09:56:19.079381|S|100|106.58|0|100
A|ITB|20260121|11:01:40.847630|S|100|107.55|0|100
A|ITB|20260121|11:07:28.347366|S|16|107.51|0|16
A|ITB|20260121|11:07:28.347623|S|16|107.51|0|16
A|ITB|20260121|11:07:28.347623|S|84|107.51|0|84
A|ITB|20260121|11:07:28.347635|S|84|107.51|0|84
A|ITB|20260121|11:07:28.347636|S|16|107.51|0|16
A|ITB|20260121|11:07:28.347762|S|84|107.51|0|84
A|ITB|20260121|11:12:03.106290|S|100|107.37|0|100
A|ITB|20260121|11:14:56.499408|S|100|107.42|0|100
A|ITB|20260121|11:14:56.571021|S|100|107.4|0|100
A|ITB|20260121|11:15:05.557660|S|100|107.37|0|100
A|ITB|20260121|11:15:05.557661|S|19|107.37|0|19
A|ITB|20260121|11:20:33.858302|S|200|107.47|0|200
A|ITB|20260121|11:20:33.929220|S|100|107.47|0|100
A|ITB|20260121|11:27:19.884873|S|100|107.58|0|100
A|ITB|20260121|11:29:04.887282|S|28|107.57|0|28
A|ITB|20260121|11:29:04.887356|S|300|107.57|0|300
A|ITB|20260121|11:29:04.887521|S|72|107.57|0|72
A|ITB|20260121|11:29:04.887979|S|100|107.57|0|100
A|ITB|20260121|11:34:20.498016|S|40|107.59|0|40
A|ITB|20260121|11:48:42.829618|S|10|107.43|0|10
A|ITB|20260121|13:43:20.577001|S|7|107.53|0|7
A|ITB|20260121|14:33:00.263338|S|20|108.39|0|20
A|ITB|20260121|14:37:06.430616|E|40|108.63|0|40
A|ITB|20260121|14:37:06.430630|E|260|108.63|0|260
A|ITB|20260121|14:39:01.376556|S|100|109.09|0|100
A|ITB|20260121|14:39:01.376583|S|8|109.09|0|8
A|ITB|20260121|14:39:01.376583|S|7|109.09|0|7
A|ITB|20260121|14:40:26.991107|S|120|108.77|0|120
A|ITB|20260121|14:44:19.033631|S|120|109.135|0|120
A|ITB|20260121|14:53:36.755364|S|28|108.03|0|28
A|ITB|20260121|14:57:21.427488|S|100|107.79|0|100
A|ITB|20260121|15:25:15.458137|S|150|107.71|0|150
A|ITB|20260121|15:25:26.104389|S|31|107.67|0|31
A|ITB|20260121|15:59:34.496490|S|200|108.26|0|200
A|ITB|20260121|15:59:38.020751|S|150|108.28|0|150
A|ITDB|20260121|13:55:04.329604|S|100|33.14|0|100
A|ITDB|20260121|14:40:25.282357|S|100|33.27|0|100
A|ITDB|20260121|14:51:09.527574|S|100|33.31|0|100
A|ITDD|20260121|11:48:08.882392|S|100|35.68|0|100
A|ITDD|20260121|12:01:22.177670|S|43|35.64|0|43
A|ITDD|20260121|12:23:16.318883|S|64|35.61|0|64
A|ITGR|20260121|10:50:37.352966|S|8|85.97|0|8
A|ITGR|20260121|10:52:21.024721|S|25|85.96|0|25
A|ITGR|20260121|13:20:04.842601|S|1|86.27|0|1
A|ITGR|20260121|13:22:55.668256|S|1|86.27|0|1
A|ITGR|20260121|13:23:30.294635|S|1|86.18|0|1
A|ITGR|20260121|13:37:04.123479|S|11|86.37|0|11
A|ITGR|20260121|13:37:04.123509|S|85|86.37|0|85
A|ITGR|20260121|13:54:06.577664|S|8|86.54|0|8
A|ITGR|20260121|15:06:44.755397|S|100|87.18|0|100
A|ITM|20260121|14:26:24.913665|S|100|47.205|0|100
A|ITM|20260121|14:47:07.122721|S|100|47.21|0|100
A|ITM|20260121|14:47:07.122721|S|121|47.205|0|121
A|ITM|20260121|14:47:07.123077|S|100|47.21|0|100
A|ITM|20260121|14:47:08.324096|S|100|47.22|0|100
A|ITM|20260121|15:37:29.855733|E|100|47.245|0|100
A|ITM|20260121|15:37:29.863838|E|52|47.245|0|52
A|ITM|20260121|15:37:29.863839|E|48|47.24|0|48
A|ITM|20260121|15:37:29.873479|E|100|47.245|0|100
A|ITM|20260121|15:37:29.893762|E|100|47.245|0|100
A|ITOT|20260121|09:32:49.840779|S|100|149.04|0|100
A|ITOT|20260121|09:36:03.601541|S|100|149.06|0|100
A|ITOT|20260121|09:36:12.330192|S|100|149.06|0|100
A|ITOT|20260121|09:36:47.733331|S|22|149.03|0|22
A|ITOT|20260121|09:36:47.733422|S|78|149.03|0|78
A|ITOT|20260121|09:36:47.734746|S|100|149.03|0|100
A|ITOT|20260121|09:38:07.848396|S|100|149.2|0|100
A|ITOT|20260121|09:38:27.368766|S|100|149.26|0|100
A|ITOT|20260121|09:38:51.087603|S|100|149.28|0|100
A|ITOT|20260121|09:40:07.309770|S|100|149.19|0|100
A|ITOT|20260121|09:40:15.807057|S|100|149.14|0|100
A|ITOT|20260121|09:40:16.795787|S|100|149.13|0|100
A|ITOT|20260121|09:41:25.868582|S|100|149.05|0|100
A|ITOT|20260121|09:42:19.201590|S|100|149.06|0|100
A|ITOT|20260121|09:43:04.407636|S|100|149.135|0|100
A|ITOT|20260121|09:43:21.131528|S|100|149.2|0|100
A|ITOT|20260121|09:43:50.310284|S|55|149.22|0|55
A|ITOT|20260121|09:44:03.741402|S|100|149.19|0|100
A|ITOT|20260121|09:44:41.092296|S|100|149.16|0|100
A|ITOT|20260121|09:44:58.767992|S|100|149.16|0|100
A|ITOT|20260121|09:44:59.318875|S|100|149.16|0|100
A|ITOT|20260121|09:45:48.332610|S|100|149.21|0|100
A|ITOT|20260121|09:45:52.137205|S|100|149.24|0|100
A|ITOT|20260121|09:46:27.817470|S|100|149.24|0|100
A|ITOT|20260121|09:46:27.921100|S|100|149.255|0|100
A|ITOT|20260121|09:46:39.017443|S|100|149.22|0|100
A|ITOT|20260121|09:46:42.058200|S|100|149.26|0|100
A|ITOT|20260121|09:47:29.190094|S|22|149.36|0|22
A|ITOT|20260121|09:47:52.228637|S|100|149.41|0|100
A|ITOT|20260121|09:51:02.082731|S|100|149.46|0|100
A|ITOT|20260121|09:54:07.136031|S|100|149.49|0|100
A|ITOT|20260121|09:54:32.940246|S|100|149.455|0|100
A|ITOT|20260121|09:55:42.215439|S|100|149.52|0|100
A|ITOT|20260121|09:56:40.623958|S|100|149.59|0|100
A|ITOT|20260121|09:57:44.434914|S|100|149.64|0|100
A|ITOT|20260121|10:02:21.977731|S|37|149.735|0|37
A|ITOT|20260121|10:03:10.711500|S|100|149.71|0|100
A|ITOT|20260121|10:03:15.359032|S|100|149.69|0|100
A|ITOT|20260121|10:03:28.396876|S|100|149.72|0|100
A|ITOT|20260121|10:05:26.246857|S|100|149.67|0|100
A|ITOT|20260121|10:12:28.809944|S|100|149.68|0|100
A|ITOT|20260121|10:12:28.849416|S|100|149.68|0|100
A|ITOT|20260121|10:12:38.397375|S|100|149.67|0|100
A|ITOT|20260121|10:12:50.022561|S|100|149.68|0|100
A|ITOT|20260121|10:15:00.699667|S|100|149.7|0|100
A|ITOT|20260121|10:16:33.032424|S|100|149.89|0|100
A|ITOT|20260121|10:17:39.051006|S|100|149.86|0|100
A|ITOT|20260121|10:18:18.217701|S|100|149.83|0|100
A|ITOT|20260121|10:19:13.772220|S|100|149.75|0|100
A|ITOT|20260121|10:25:00.716333|S|100|149.78|0|100
A|ITOT|20260121|10:25:54.635601|S|100|149.77|0|100
A|ITOT|20260121|10:27:01.716467|S|100|149.73|0|100
A|ITOT|20260121|10:27:35.036241|S|100|149.67|0|100
A|ITOT|20260121|10:35:59.967730|S|100|150.095|0|100
A|ITOT|20260121|10:45:08.767707|S|100|150.195|0|100
A|ITOT|20260121|10:50:56.678388|S|100|150.23|0|100
A|ITOT|20260121|10:51:01.489346|S|100|150.21|0|100
A|ITOT|20260121|10:56:07.200027|S|100|150.23|0|100
A|ITOT|20260121|10:56:33.926602|S|100|150.215|0|100
A|ITOT|20260121|10:56:40.329226|S|96|150.215|0|96
A|ITOT|20260121|10:59:16.445805|S|100|150.215|0|100
A|ITOT|20260121|11:20:36.953413|S|100|150.02|0|100
A|ITOT|20260121|11:25:01.091807|S|100|150.02|0|100
A|ITOT|20260121|11:25:19.163983|S|100|150.03|0|100
A|ITOT|20260121|11:34:41.922928|S|100|149.895|0|100
A|ITOT|20260121|11:39:36.007691|S|100|149.56|0|100
A|ITOT|20260121|11:42:00.960175|S|100|149.5|0|100
A|ITOT|20260121|11:42:14.598940|S|100|149.45|0|100
A|ITOT|20260121|11:42:37.288084|S|100|149.53|0|100
A|ITOT|20260121|11:42:45.703962|S|100|149.56|0|100
A|ITOT|20260121|11:50:15.499501|S|100|149.52|0|100
A|ITOT|20260121|11:56:27.940896|S|100|149.18|0|100
A|ITOT|20260121|11:56:41.392832|S|100|149.2|0|100
A|ITOT|20260121|11:58:47.013923|S|100|149.135|0|100
A|ITOT|20260121|12:05:40.851509|S|100|149.045|0|100
A|ITOT|20260121|12:05:56.448566|S|100|149.02|0|100
A|ITOT|20260121|12:06:10.426136|S|100|149.045|0|100
A|ITOT|20260121|12:20:04.802742|S|100|148.91|0|100
A|ITOT|20260121|12:23:34.760648|S|100|149.12|0|100
A|ITOT|20260121|12:23:34.786578|S|100|149.125|0|100
A|ITOT|20260121|12:26:13.838077|S|100|149.02|0|100
A|ITOT|20260121|12:29:39.705554|S|100|149.09|0|100
A|ITOT|20260121|12:45:38.595102|S|100|148.93|0|100
A|ITOT|20260121|12:45:38.595811|S|100|148.93|0|100
A|ITOT|20260121|12:55:28.273478|S|100|149.2|0|100
A|ITOT|20260121|12:57:49.857170|S|100|149.25|0|100
A|ITOT|20260121|12:57:49.857192|S|5|149.25|0|5
A|ITOT|20260121|12:59:30.466615|S|100|149.3|0|100
A|ITOT|20260121|12:59:31.869336|S|100|149.29|0|100
A|ITOT|20260121|12:59:58.027578|S|100|149.26|0|100
A|ITOT|20260121|13:00:51.473998|S|100|149.13|0|100
A|ITOT|20260121|13:02:01.327299|S|100|149.02|0|100
A|ITOT|20260121|13:05:02.503220|S|100|148.915|0|100
A|ITOT|20260121|13:06:37.956963|S|100|149.01|0|100
A|ITOT|20260121|13:06:41.662861|S|100|148.98|0|100
A|ITOT|20260121|13:07:08.296470|S|100|149.01|0|100
A|ITOT|20260121|13:07:38.357154|S|100|149.005|0|100
A|ITOT|20260121|13:10:04.029887|S|100|149.06|0|100
A|ITOT|20260121|13:10:09.657281|S|100|149.08|0|100
A|ITOT|20260121|13:16:36.609926|S|100|149.13|0|100
A|ITOT|20260121|13:16:45.467868|S|100|149.16|0|100
A|ITOT|20260121|13:21:22.836485|S|100|149.13|0|100
A|ITOT|20260121|13:25:24.041371|S|100|149.07|0|100
A|ITOT|20260121|13:31:42.105290|S|100|149.27|0|100
A|ITOT|20260121|13:49:29.805366|S|100|149.3|0|100
A|ITOT|20260121|13:49:49.325027|S|100|149.36|0|100
A|ITOT|20260121|14:00:46.217134|S|100|149.335|0|100
A|ITOT|20260121|14:16:38.654595|S|100|149.175|0|100
A|ITOT|20260121|14:16:38.679339|S|100|149.175|0|100
A|ITOT|20260121|14:16:49.839853|S|100|149.19|0|100
A|ITOT|20260121|14:25:55.434803|S|100|149.25|0|100
A|ITOT|20260121|14:26:57.844620|S|100|149.25|0|100
A|ITOT|20260121|14:27:37.517595|S|100|149.32|0|100
A|ITOT|20260121|14:27:37.797850|S|100|149.31|0|100
A|ITOT|20260121|14:27:38.168227|S|100|149.3|0|100
A|ITOT|20260121|14:27:38.212563|S|100|149.31|0|100
A|ITOT|20260121|14:27:38.536169|S|100|149.37|0|100
A|ITOT|20260121|14:27:38.630061|S|100|149.37|0|100
A|ITOT|20260121|14:27:38.630882|S|100|149.37|0|100
A|ITOT|20260121|14:27:38.702860|S|100|149.38|0|100
A|ITOT|20260121|14:27:40.242171|S|100|149.59|0|100
A|ITOT|20260121|14:27:44.157278|S|100|149.67|0|100
A|ITOT|20260121|14:27:45.934020|S|100|149.71|0|100
A|ITOT|20260121|14:27:46.022431|S|100|149.72|0|100
A|ITOT|20260121|14:27:46.055271|S|100|149.7|0|100
A|ITOT|20260121|14:27:46.089717|S|100|149.7|0|100
A|ITOT|20260121|14:27:46.124477|S|100|149.705|0|100
A|ITOT|20260121|14:27:46.292833|S|100|149.73|0|100
A|ITOT|20260121|14:27:46.293206|S|100|149.73|0|100
A|ITOT|20260121|14:27:46.592576|S|100|149.745|0|100
A|ITOT|20260121|14:27:46.592593|S|100|149.75|0|100
A|ITOT|20260121|14:27:46.882268|S|100|149.74|0|100
A|ITOT|20260121|14:27:46.963095|S|100|149.74|0|100
A|ITOT|20260121|14:27:49.916865|S|100|149.73|0|100
A|ITOT|20260121|14:27:50.004212|S|100|149.75|0|100
A|ITOT|20260121|14:27:50.032963|S|100|149.77|0|100
A|ITOT|20260121|14:27:52.414788|S|100|149.78|0|100
A|ITOT|20260121|14:27:52.521741|S|100|149.775|0|100
A|ITOT|20260121|14:27:52.649134|S|100|149.78|0|100
A|ITOT|20260121|14:27:52.751536|S|100|149.785|0|100
A|ITOT|20260121|14:27:53.565901|S|100|149.76|0|100
A|ITOT|20260121|14:27:53.590480|S|100|149.77|0|100
A|ITOT|20260121|14:27:53.965484|S|100|149.755|0|100
A|ITOT|20260121|14:27:53.965701|S|100|149.75|0|100
A|ITOT|20260121|14:27:56.002738|S|100|149.82|0|100
A|ITOT|20260121|14:27:56.247542|S|100|149.84|0|100
A|ITOT|20260121|14:29:39.762809|S|100|150.18|0|100
A|ITOT|20260121|14:33:30.614571|S|100|150.215|0|100
A|ITOT|20260121|14:40:47.132524|S|100|150.55|0|100
A|ITOT|20260121|14:41:55.573895|S|100|150.57|0|100
A|ITOT|20260121|14:42:06.089694|S|100|150.61|0|100
A|ITOT|20260121|14:42:15.513825|S|100|150.65|0|100
A|ITOT|20260121|14:42:29.377363|S|100|150.71|0|100
A|ITOT|20260121|14:44:10.492978|S|100|150.76|0|100
A|ITOT|20260121|14:44:29.499912|S|100|150.76|0|100
A|ITOT|20260121|14:45:01.758328|S|100|150.83|0|100
A|ITOT|20260121|14:45:02.022356|S|100|150.81|0|100
A|ITOT|20260121|14:45:02.169836|S|100|150.8|0|100
A|ITOT|20260121|14:45:02.335467|S|100|150.78|0|100
A|ITOT|20260121|14:45:11.379028|S|100|150.805|0|100
A|ITOT|20260121|14:45:11.959605|S|100|150.81|0|100
A|ITOT|20260121|14:45:18.470817|S|100|150.85|0|100
A|ITOT|20260121|14:45:18.520544|S|100|150.84|0|100
A|ITOT|20260121|14:45:23.094198|S|100|150.84|0|100
A|ITOT|20260121|14:45:27.706904|S|100|150.82|0|100
A|ITOT|20260121|14:45:47.079873|S|100|150.835|0|100
A|ITOT|20260121|14:45:50.658558|S|100|150.83|0|100
A|ITOT|20260121|14:46:00.301095|S|100|150.84|0|100
A|ITOT|20260121|14:46:02.645036|S|100|150.82|0|100
A|ITOT|20260121|14:46:43.892174|S|100|150.85|0|100
A|ITOT|20260121|14:46:51.369315|S|100|150.86|0|100
A|ITOT|20260121|14:47:05.487802|S|100|150.87|0|100
A|ITOT|20260121|14:47:32.625007|S|100|150.95|0|100
A|ITOT|20260121|14:47:54.239353|S|63|150.91|0|63
A|ITOT|20260121|14:47:54.239417|S|37|150.91|0|37
A|ITOT|20260121|14:49:10.677076|S|100|150.83|0|100
A|ITOT|20260121|14:49:14.892561|S|100|150.87|0|100
A|ITOT|20260121|14:50:05.542713|S|100|151|0|100
A|ITOT|20260121|14:51:10.441010|S|100|150.9|0|100
A|ITOT|20260121|14:51:33.783896|S|100|150.76|0|100
A|ITOT|20260121|14:54:02.648453|S|100|150.81|0|100
A|ITOT|20260121|14:55:12.213132|S|100|150.82|0|100
A|ITOT|20260121|14:55:27.445429|S|100|150.79|0|100
A|ITOT|20260121|14:56:01.214480|S|100|150.82|0|100
A|ITOT|20260121|14:56:19.686688|S|100|150.93|0|100
A|ITOT|20260121|14:56:28.307326|S|100|150.935|0|100
A|ITOT|20260121|14:56:28.370856|S|100|150.935|0|100
A|ITOT|20260121|14:56:50.110668|S|100|150.925|0|100
A|ITOT|20260121|14:59:05.594890|S|100|150.955|0|100
A|ITOT|20260121|14:59:08.472625|S|100|150.96|0|100
A|ITOT|20260121|14:59:53.533888|S|100|150.97|0|100
A|ITOT|20260121|15:00:01.047258|S|100|150.99|0|100
A|ITOT|20260121|15:00:42.315766|S|100|150.915|0|100
A|ITOT|20260121|15:02:16.797938|S|200|150.875|0|200
A|ITOT|20260121|15:05:06.123172|S|100|150.82|0|100
A|ITOT|20260121|15:05:59.745106|S|100|150.8|0|100
A|ITOT|20260121|15:07:07.743080|S|13|150.82|0|13
A|ITOT|20260121|15:12:35.686533|S|100|150.74|0|100
A|ITOT|20260121|15:13:49.694199|S|200|150.7|0|200
A|ITOT|20260121|15:13:49.694221|S|100|150.7|0|100
A|ITOT|20260121|15:13:49.694586|S|100|150.705|0|100
A|ITOT|20260121|15:14:29.289025|S|100|150.72|0|100
A|ITOT|20260121|15:15:06.192795|S|100|150.7|0|100
A|ITOT|20260121|15:15:08.017756|S|100|150.7|0|100
A|ITOT|20260121|15:15:57.402809|S|12|150.63|0|12
A|ITOT|20260121|15:16:00.168328|S|100|150.61|0|100
A|ITOT|20260121|15:16:01.285373|S|100|150.61|0|100
A|ITOT|20260121|15:16:07.762677|S|32|150.58|0|32
A|ITOT|20260121|15:16:07.922308|S|100|150.57|0|100
A|ITOT|20260121|15:16:14.382484|S|100|150.57|0|100
A|ITOT|20260121|15:16:14.848885|S|100|150.59|0|100
A|ITOT|20260121|15:16:20.197964|S|100|150.58|0|100
A|ITOT|20260121|15:17:00.625842|S|100|150.56|0|100
A|ITOT|20260121|15:17:19.497033|S|100|150.58|0|100
A|ITOT|20260121|15:17:19.516272|S|100|150.57|0|100
A|ITOT|20260121|15:19:20.634317|S|100|150.48|0|100
A|ITOT|20260121|15:20:03.844110|S|100|150.525|0|100
A|ITOT|20260121|15:20:03.844379|S|100|150.53|0|100
A|ITOT|20260121|15:21:28.285406|S|100|150.52|0|100
A|ITOT|20260121|15:22:20.985909|S|100|150.475|0|100
A|ITOT|20260121|15:24:16.548217|S|100|150.515|0|100
A|ITOT|20260121|15:25:02.425633|S|100|150.46|0|100
A|ITOT|20260121|15:25:26.101107|S|100|150.43|0|100
A|ITOT|20260121|15:27:19.229859|S|100|150.45|0|100
A|ITOT|20260121|15:28:41.111674|S|100|150.35|0|100
A|ITOT|20260121|15:32:07.250535|S|100|150.22|0|100
A|ITOT|20260121|15:34:28.251405|S|100|150.385|0|100
A|ITOT|20260121|15:34:28.251474|S|100|150.385|0|100
A|ITOT|20260121|15:34:28.251519|S|100|150.39|0|100
A|ITOT|20260121|15:37:12.726691|S|53|150.4|0|53
A|ITOT|20260121|15:37:13.062506|S|100|150.41|0|100
A|ITOT|20260121|15:39:11.445093|S|100|150.49|0|100
A|ITOT|20260121|15:39:42.001540|S|100|150.445|0|100
A|ITOT|20260121|15:39:42.001920|S|100|150.45|0|100
A|ITOT|20260121|15:44:01.814392|S|100|150.35|0|100
A|ITOT|20260121|15:45:00.136850|S|100|150.34|0|100
A|ITOT|20260121|15:47:08.570370|S|100|150.36|0|100
A|ITOT|20260121|15:47:21.997121|S|100|150.345|0|100
A|ITOT|20260121|15:52:01.100118|S|100|150.24|0|100
A|ITOT|20260121|15:52:09.033186|S|100|150.28|0|100
A|ITOT|20260121|15:52:13.986563|S|100|150.28|0|100
A|ITOT|20260121|15:53:00.063478|S|100|150.27|0|100
A|ITOT|20260121|15:54:10.005610|S|100|150.31|0|100
A|ITOT|20260121|15:54:10.054552|S|100|150.34|0|100
A|ITOT|20260121|15:54:10.236280|S|100|150.34|0|100
A|ITOT|20260121|15:54:50.011775|S|100|150.34|0|100
A|ITOT|20260121|15:54:50.079104|S|100|150.34|0|100
A|ITOT|20260121|15:54:50.082659|S|100|150.345|0|100
A|ITOT|20260121|15:54:50.112762|S|100|150.33|0|100
A|ITOT|20260121|15:55:00.010993|S|100|150.31|0|100
A|ITOT|20260121|15:55:00.041529|S|62|150.3|0|62
A|ITOT|20260121|15:55:00.098275|S|100|150.29|0|100
A|ITOT|20260121|15:55:00.108048|S|100|150.3|0|100
A|ITOT|20260121|15:55:00.109120|S|100|150.31|0|100
A|ITOT|20260121|15:55:00.111733|S|100|150.31|0|100
A|ITOT|20260121|15:55:00.127944|S|100|150.31|0|100
A|ITOT|20260121|15:55:00.178346|S|100|150.3|0|100
A|ITOT|20260121|15:55:00.195409|S|100|150.32|0|100
A|ITOT|20260121|15:58:20.944201|S|100|150.3|0|100
A|ITOT|20260121|15:59:04.452588|S|34|150.26|0|34
A|ITP|20260121|09:30:00.109105|E|141|.227|60141|25
A|ITP|20260121|09:30:00.109105|S|141|.227|60141|15
A|ITP|20260121|12:21:26.211354|S|75|.2265|0|75
A|ITP|20260121|14:08:05.389496|S|12|.2266|0|12
A|ITP|20260121|14:37:34.981911|S|144|.2266|0|144
A|ITP|20260121|14:41:53.943211|S|6|.2266|0|6
A|ITP|20260121|15:40:19.076609|S|100|.227|0|100
A|ITP|20260121|15:57:21.189573|S|8|.2294|0|8
A|ITP|20260121|15:59:46.698943|S|92|.2294|0|92
A|ITRG|20260121|09:30:00.110490|S|38549|4.42|68018|15714
A|ITRG|20260121|09:30:00.110490|E|38549|4.42|68018|792
A|ITRG|20260121|09:30:00.126930|S|1|4.39|0|1
A|ITRG|20260121|09:31:25.506622|S|100|4.36|0|100
A|ITRG|20260121|09:31:25.521569|S|350|4.33|0|350
A|ITRG|20260121|09:31:38.665124|S|100|4.35|0|100
A|ITRG|20260121|09:31:38.665124|S|10|4.35|0|10
A|ITRG|20260121|09:33:03.154954|S|300|4.33|0|300
A|ITRG|20260121|09:33:03.154954|S|100|4.33|0|100
A|ITRG|20260121|09:34:17.021967|S|100|4.34|0|100
A|ITRG|20260121|09:35:30.389013|S|2|4.32|0|2
A|ITRG|20260121|09:35:30.389013|S|300|4.32|0|300
A|ITRG|20260121|09:35:30.389149|S|2|4.32|0|2
A|ITRG|20260121|09:35:30.389506|S|384|4.32|0|384
A|ITRG|20260121|09:35:30.389525|S|114|4.32|0|114
A|ITRG|20260121|09:36:03.004080|S|100|4.32|0|100
A|ITRG|20260121|09:36:03.004080|S|100|4.32|0|100
A|ITRG|20260121|09:37:37.621806|S|11|4.35|0|11
A|ITRG|20260121|09:38:23.000292|S|100|4.36|0|100
A|ITRG|20260121|09:42:29.283436|S|279|4.36|0|279
A|ITRG|20260121|09:42:30.099053|S|364|4.36|0|364
A|ITRG|20260121|09:42:30.099054|S|160|4.36|0|160
A|ITRG|20260121|09:42:30.099078|S|1497|4.36|0|1497
A|ITRG|20260121|09:42:30.099079|S|22|4.36|0|22
A|ITRG|20260121|09:42:30.099151|S|78|4.36|0|78
A|ITRG|20260121|09:42:30.099564|S|100|4.36|0|100
A|ITRG|20260121|09:45:41.615757|S|70|4.36|0|70
A|ITRG|20260121|09:46:27.845329|S|77|4.35|0|77
A|ITRG|20260121|09:46:27.845362|S|100|4.35|0|100
A|ITRG|20260121|09:46:27.845362|S|100|4.35|0|100
A|ITRG|20260121|09:46:27.845362|S|23|4.35|0|23
A|ITRG|20260121|09:46:27.845363|S|100|4.35|0|100
A|ITRG|20260121|09:47:48.466723|S|200|4.34|0|200
A|ITRG|20260121|09:52:31.350813|S|1|4.31|0|1
A|ITRG|20260121|09:52:31.352879|S|1|4.31|0|1
A|ITRG|20260121|09:52:31.354716|S|6|4.31|0|6
A|ITRG|20260121|09:52:31.361227|S|2|4.31|0|2
A|ITRG|20260121|09:52:31.361481|S|6|4.31|0|6
A|ITRG|20260121|09:52:31.361617|S|1|4.31|0|1
A|ITRG|20260121|09:52:32.058182|S|183|4.31|0|183
A|ITRG|20260121|09:54:57.840396|S|100|4.3|0|100
A|ITRG|20260121|09:54:57.840396|S|300|4.3|0|300
A|ITRG|20260121|09:55:14.412862|S|100|4.31|0|100
A|ITRG|20260121|09:59:10.029233|S|149|4.33|0|149
A|ITRG|20260121|09:59:35.708949|S|32|4.31|0|32
A|ITRG|20260121|09:59:35.708976|S|68|4.31|0|68
A|ITRG|20260121|09:59:35.708976|S|2|4.31|0|2
A|ITRG|20260121|09:59:42.235424|S|14|4.3|0|14
A|ITRG|20260121|10:03:50.631159|S|25|4.3|0|25
A|ITRG|20260121|10:04:27.030125|S|20|4.305|0|20
A|ITRG|20260121|10:08:27.288304|S|6|4.29|0|6
A|ITRG|20260121|10:08:27.293212|S|94|4.29|0|94
A|ITRG|20260121|10:09:26.292377|S|100|4.3|0|100
A|ITRG|20260121|10:09:26.292791|S|100|4.3|0|100
A|ITRG|20260121|10:10:35.743396|S|5|4.3|0|5
A|ITRG|20260121|10:12:43.637629|S|100|4.29|0|100
A|ITRG|20260121|10:15:07.211380|S|6|4.3|0|6
A|ITRG|20260121|10:15:22.762127|S|94|4.31|0|94
A|ITRG|20260121|10:15:22.762170|S|6|4.31|0|6
A|ITRG|20260121|10:16:32.357011|S|100|4.3|0|100
A|ITRG|20260121|10:17:54.228995|S|100|4.3|0|100
A|ITRG|20260121|10:19:07.165789|S|100|4.29|0|100
A|ITRG|20260121|10:19:07.165789|S|100|4.29|0|100
A|ITRG|20260121|10:19:12.087551|S|11|4.28|0|11
A|ITRG|20260121|10:19:12.087551|S|42|4.28|0|42
A|ITRG|20260121|10:19:12.087580|S|58|4.28|0|58
A|ITRG|20260121|10:19:14.150454|S|10|4.27|0|10
A|ITRG|20260121|10:19:14.150454|S|27|4.27|0|27
A|ITRG|20260121|10:20:52.298594|S|27|4.27|0|27
A|ITRG|20260121|10:22:25.490899|S|3|4.26|0|3
A|ITRG|20260121|10:22:40.969857|S|100|4.25|0|100
A|ITRG|20260121|10:23:43.913202|S|25|4.24|0|25
A|ITRG|20260121|10:24:49.855368|S|27|4.23|0|27
A|ITRG|20260121|10:24:49.855392|S|73|4.23|0|73
A|ITRG|20260121|10:25:44.231408|S|25|4.22|0|25
A|ITRG|20260121|10:25:44.231409|S|12|4.22|0|12
A|ITRG|20260121|10:31:49.845873|S|100|4.23|0|100
A|ITRG|20260121|10:33:49.504014|S|174|4.245|0|174
A|ITRG|20260121|10:33:49.512246|S|300|4.245|0|300
A|ITRG|20260121|10:33:49.520415|S|300|4.245|0|300
A|ITRG|20260121|10:34:08.177897|S|20|4.24|0|20
A|ITRG|20260121|10:34:08.177897|S|27|4.24|0|27
A|ITRG|20260121|10:35:45.671807|S|100|4.24|0|100
A|ITRG|20260121|10:37:55.077154|S|1|4.24|0|1
A|ITRG|20260121|10:37:55.077154|S|100|4.24|0|100
A|ITRG|20260121|10:39:25.968260|S|12|4.24|0|12
A|ITRG|20260121|10:40:12.598064|S|100|4.23|0|100
A|ITRG|20260121|10:42:03.866701|S|27|4.23|0|27
A|ITRG|20260121|10:42:03.866702|S|100|4.23|0|100
A|ITRG|20260121|10:44:15.574423|S|100|4.23|0|100
A|ITRG|20260121|10:47:29.399305|S|100|4.23|0|100
A|ITRG|20260121|10:48:37.399307|S|100|4.24|0|100
A|ITRG|20260121|10:50:52.178373|S|100|4.24|0|100
A|ITRG|20260121|10:51:01.587541|S|200|4.24|0|200
A|ITRG|20260121|10:52:51.635434|S|19|4.24|0|19
A|ITRG|20260121|10:52:51.635480|S|81|4.24|0|81
A|ITRG|20260121|10:53:27.422951|S|54|4.25|0|54
A|ITRG|20260121|10:53:27.422951|S|100|4.25|0|100
A|ITRG|20260121|11:07:44.365989|S|100|4.27|0|100
A|ITRG|20260121|11:11:07.725958|S|1|4.27|0|1
A|ITRG|20260121|11:11:07.725958|S|12|4.27|0|12
A|ITRG|20260121|11:12:21.103093|S|20|4.26|0|20
A|ITRG|20260121|11:17:02.969410|S|100|4.26|0|100
A|ITRG|20260121|11:18:12.189568|S|12|4.25|0|12
A|ITRG|20260121|11:21:44.724811|S|1|4.23|0|1
A|ITRG|20260121|11:21:44.724832|S|99|4.23|0|99
A|ITRG|20260121|11:26:23.047945|S|100|4.24|0|100
A|ITRG|20260121|11:27:15.211168|S|12|4.24|0|12
A|ITRG|20260121|11:27:15.211169|S|100|4.24|0|100
A|ITRG|20260121|11:28:30.714924|S|100|4.24|0|100
A|ITRG|20260121|11:28:30.715590|S|100|4.24|0|100
A|ITRG|20260121|11:36:17.220294|S|600|4.25|0|600
A|ITRG|20260121|11:36:17.220294|S|100|4.25|0|100
A|ITRG|20260121|11:36:17.441655|S|100|4.26|0|100
A|ITRG|20260121|11:38:57.596627|S|100|4.26|0|100
A|ITRG|20260121|11:41:56.646736|S|100|4.26|0|100
A|ITRG|20260121|11:48:02.647646|S|100|4.23|0|100
A|ITRG|20260121|11:52:43.690490|S|96|4.23|0|96
A|ITRG|20260121|11:56:03.016278|S|100|4.23|0|100
A|ITRG|20260121|11:57:12.548267|S|100|4.22|0|100
A|ITRG|20260121|11:57:22.443584|S|100|4.22|0|100
A|ITRG|20260121|11:58:12.909560|S|100|4.23|0|100
A|ITRG|20260121|11:58:12.909560|S|100|4.23|0|100
A|ITRG|20260121|11:58:12.909564|S|100|4.23|0|100
A|ITRG|20260121|12:01:53.204996|S|100|4.24|0|100
A|ITRG|20260121|12:02:00.766973|S|100|4.25|0|100
A|ITRG|20260121|12:04:37.769611|S|100|4.26|0|100
A|ITRG|20260121|12:13:39.955898|S|100|4.25|0|100
A|ITRG|20260121|12:22:58.335502|S|100|4.26|0|100
A|ITRG|20260121|12:26:52.226028|S|12|4.27|0|12
A|ITRG|20260121|12:28:23.083609|S|100|4.26|0|100
A|ITRG|20260121|12:30:19.794573|S|77|4.24|0|77
A|ITRG|20260121|12:30:19.794573|S|100|4.24|0|100
A|ITRG|20260121|12:30:34.516610|S|100|4.25|0|100
A|ITRG|20260121|12:35:30.497239|S|100|4.22|0|100
A|ITRG|20260121|12:35:30.497239|S|100|4.22|0|100
A|ITRG|20260121|12:35:45.029843|S|100|4.23|0|100
A|ITRG|20260121|12:37:07.359296|S|12|4.23|0|12
A|ITRG|20260121|12:37:07.359297|S|100|4.23|0|100
A|ITRG|20260121|12:38:15.814936|S|100|4.23|0|100
A|ITRG|20260121|12:39:38.170101|S|100|4.24|0|100
A|ITRG|20260121|12:43:15.924879|S|96|4.24|0|96
A|ITRG|20260121|12:43:15.924906|S|100|4.24|0|100
A|ITRG|20260121|12:43:15.924906|S|4|4.24|0|4
A|ITRG|20260121|12:46:48.091851|S|17|4.25|0|17
A|ITRG|20260121|12:46:48.093604|S|18|4.25|0|18
A|ITRG|20260121|12:46:48.096973|S|17|4.25|0|17
A|ITRG|20260121|12:46:48.102750|S|48|4.25|0|48
A|ITRG|20260121|12:47:47.200170|S|3|4.26|0|3
A|ITRG|20260121|12:50:09.365657|S|99|4.26|0|99
A|ITRG|20260121|12:51:57.355100|S|100|4.27|0|100
A|ITRG|20260121|12:54:45.888422|S|100|4.285|0|100
A|ITRG|20260121|13:00:45.933316|S|12|4.29|0|12
A|ITRG|20260121|13:00:45.933316|S|100|4.29|0|100
A|ITRG|20260121|13:00:45.933326|S|112|4.29|0|112
A|ITRG|20260121|13:00:45.933349|S|108|4.29|0|108
A|ITRG|20260121|13:01:04.304737|S|100|4.285|0|100
A|ITRG|20260121|13:04:03.694181|S|100|4.28|0|100
A|ITRG|20260121|13:04:03.694181|S|100|4.28|0|100
A|ITRG|20260121|13:07:03.771233|S|24|4.27|0|24
A|ITRG|20260121|13:07:03.771513|S|76|4.27|0|76
A|ITRG|20260121|13:07:16.562571|S|100|4.27|0|100
A|ITRG|20260121|13:08:00.920887|S|100|4.26|0|100
A|ITRG|20260121|13:12:17.187226|S|100|4.26|0|100
A|ITRG|20260121|13:14:15.090946|S|100|4.25|0|100
A|ITRG|20260121|13:15:30.817204|S|100|4.25|0|100
A|ITRG|20260121|13:17:27.521644|S|100|4.25|0|100
A|ITRG|20260121|13:18:05.730291|S|100|4.25|0|100
A|ITRG|20260121|13:19:23.525020|S|100|4.25|0|100
A|ITRG|20260121|13:20:14.860174|S|100|4.235|0|100
A|ITRG|20260121|13:20:14.910098|S|100|4.235|0|100
A|ITRG|20260121|13:21:05.764543|S|100|4.24|0|100
A|ITRG|20260121|13:21:54.007391|S|100|4.25|0|100
A|ITRG|20260121|13:27:04.244014|S|100|4.25|0|100
A|ITRG|20260121|13:27:04.244014|S|1|4.25|0|1
A|ITRG|20260121|13:27:14.696014|S|100|4.25|0|100
A|ITRG|20260121|13:28:08.235672|S|25|4.26|0|25
A|ITRG|20260121|13:28:08.235819|S|75|4.26|0|75
A|ITRG|20260121|13:31:57.652244|S|1|4.27|0|1
A|ITRG|20260121|13:38:01.685492|S|56|4.24|0|56
A|ITRG|20260121|13:38:01.685493|S|11|4.24|0|11
A|ITRG|20260121|13:40:36.164020|S|1|4.24|0|1
A|ITRG|20260121|13:44:01.591201|S|100|4.24|0|100
A|ITRG|20260121|13:45:08.996592|S|100|4.24|0|100
A|ITRG|20260121|13:45:08.996592|S|1|4.24|0|1
A|ITRG|20260121|13:45:08.996592|S|20|4.24|0|20
A|ITRG|20260121|13:48:42.217055|S|100|4.24|0|100
A|ITRG|20260121|13:48:42.217056|S|100|4.24|0|100
A|ITRG|20260121|13:56:17.305819|S|100|4.24|0|100
A|ITRG|20260121|14:03:55.944045|S|27|4.24|0|27
A|ITRG|20260121|14:03:55.944045|S|20|4.24|0|20
A|ITRG|20260121|14:03:55.944046|S|100|4.24|0|100
A|ITRG|20260121|14:03:55.944046|S|12|4.24|0|12
A|ITRG|20260121|14:07:02.551953|S|100|4.23|0|100
A|ITRG|20260121|14:15:53.408012|S|61|4.23|0|61
A|ITRG|20260121|14:16:28.104908|S|100|4.23|0|100
A|ITRG|20260121|14:19:22.546849|S|100|4.24|0|100
A|ITRG|20260121|14:19:45.472330|S|100|4.24|0|100
A|ITRG|20260121|14:19:45.472490|S|100|4.24|0|100
A|ITRG|20260121|14:20:06.283912|S|100|4.24|0|100
A|ITRG|20260121|14:20:06.283912|S|11|4.24|0|11
A|ITRG|20260121|14:22:24.786766|S|100|4.24|0|100
A|ITRG|20260121|14:27:36.882025|S|12|4.24|0|12
A|ITRG|20260121|14:27:36.882025|S|19|4.24|0|19
A|ITRG|20260121|14:27:37.886165|S|100|4.23|0|100
A|ITRG|20260121|14:27:45.588422|S|100|4.23|0|100
A|ITRG|20260121|14:27:53.928034|S|100|4.23|0|100
A|ITRG|20260121|14:27:57.916419|S|100|4.21|0|100
A|ITRG|20260121|14:28:05.333376|S|100|4.21|0|100
A|ITRG|20260121|14:28:55.017244|S|1|4.17|0|1
A|ITRG|20260121|14:28:55.194844|S|88|4.165|0|88
A|ITRG|20260121|14:28:55.194933|S|88|4.165|0|88
A|ITRG|20260121|14:28:55.195017|S|88|4.165|0|88
A|ITRG|20260121|14:28:55.195092|S|88|4.165|0|88
A|ITRG|20260121|14:28:55.195163|S|88|4.165|0|88
A|ITRG|20260121|14:28:55.195232|S|88|4.165|0|88
A|ITRG|20260121|14:29:14.198467|S|20|4.14|0|20
A|ITRG|20260121|14:29:14.959302|E|300|4.13|0|300
A|ITRG|20260121|14:30:37.353411|S|100|4.17|0|100
A|ITRG|20260121|14:33:59.612309|S|100|4.21|0|100
A|ITRG|20260121|14:35:15.348655|S|100|4.2|0|100
A|ITRG|20260121|14:35:15.348655|S|100|4.2|0|100
A|ITRG|20260121|14:35:15.348656|S|100|4.2|0|100
A|ITRG|20260121|14:35:29.330816|S|100|4.2|0|100
A|ITRG|20260121|14:35:42.400843|S|100|4.2|0|100
A|ITRG|20260121|14:36:13.957018|S|12|4.19|0|12
A|ITRG|20260121|14:39:24.461233|S|1|4.18|0|1
A|ITRG|20260121|14:40:05.870276|S|100|4.17|0|100
A|ITRG|20260121|14:40:23.941007|S|100|4.17|0|100
A|ITRG|20260121|14:42:41.408950|S|100|4.18|0|100
A|ITRG|20260121|14:43:32.527648|S|100|4.18|0|100
A|ITRG|20260121|14:46:03.428925|S|31|4.18|0|31
A|ITRG|20260121|14:46:03.431987|S|69|4.18|0|69
A|ITRG|20260121|14:46:55.989204|S|100|4.18|0|100
A|ITRG|20260121|14:47:18.480946|S|100|4.17|0|100
A|ITRG|20260121|14:47:24.120903|S|68|4.18|0|68
A|ITRG|20260121|14:50:52.693758|S|100|4.18|0|100
A|ITRG|20260121|14:50:54.994332|S|100|4.17|0|100
A|ITRG|20260121|14:51:04.147855|S|100|4.17|0|100
A|ITRG|20260121|14:52:38.260777|S|100|4.17|0|100
A|ITRG|20260121|14:53:52.863876|S|52|4.17|0|52
A|ITRG|20260121|14:55:44.380266|S|1550|4.18|0|1550
A|ITRG|20260121|14:55:44.380267|S|100|4.18|0|100
A|ITRG|20260121|14:55:58.850713|S|100|4.18|0|100
A|ITRG|20260121|14:55:58.850714|S|1|4.18|0|1
A|ITRG|20260121|14:56:51.100174|S|100|4.18|0|100
A|ITRG|20260121|14:56:51.100175|S|27|4.18|0|27
A|ITRG|20260121|14:56:51.100175|S|17|4.18|0|17
A|ITRG|20260121|14:57:01.442332|S|100|4.17|0|100
A|ITRG|20260121|14:57:14.280412|S|88|4.17|0|88
A|ITRG|20260121|14:57:14.280465|S|12|4.17|0|12
A|ITRG|20260121|14:58:06.857461|S|100|4.18|0|100
A|ITRG|20260121|15:00:00.623009|S|100|4.18|0|100
A|ITRG|20260121|15:00:00.623010|S|1|4.18|0|1
A|ITRG|20260121|15:00:47.604196|S|100|4.17|0|100
A|ITRG|20260121|15:03:04.637897|S|54|4.16|0|54
A|ITRG|20260121|15:04:00.059762|S|12|4.16|0|12
A|ITRG|20260121|15:04:30.206778|S|100|4.16|0|100
A|ITRG|20260121|15:06:16.903003|S|100|4.16|0|100
A|ITRG|20260121|15:07:40.308216|S|100|4.17|0|100
A|ITRG|20260121|15:08:06.249145|S|100|4.17|0|100
A|ITRG|20260121|15:08:23.733344|S|100|4.17|0|100
A|ITRG|20260121|15:10:53.931586|S|100|4.16|0|100
A|ITRG|20260121|15:11:31.224744|S|1|4.16|0|1
A|ITRG|20260121|15:11:32.027132|S|100|4.16|0|100
A|ITRG|20260121|15:12:32.809082|S|100|4.16|0|100
A|ITRG|20260121|15:14:32.523795|S|100|4.16|0|100
A|ITRG|20260121|15:15:58.704484|S|6|4.16|0|6
A|ITRG|20260121|15:15:58.704563|S|94|4.16|0|94
A|ITRG|20260121|15:16:33.290366|S|100|4.16|0|100
A|ITRG|20260121|15:17:23.173718|S|200|4.16|0|200
A|ITRG|20260121|15:18:01.965803|S|100|4.16|0|100
A|ITRG|20260121|15:20:01.162017|S|100|4.17|0|100
A|ITRG|20260121|15:20:51.836585|S|100|4.17|0|100
A|ITRG|20260121|15:23:09.076528|S|100|4.16|0|100
A|ITRG|20260121|15:24:08.528007|S|100|4.16|0|100
A|ITRG|20260121|15:25:39.093863|S|36|4.16|0|36
A|ITRG|20260121|15:26:13.820506|S|100|4.16|0|100
A|ITRG|20260121|15:29:17.760611|S|99|4.17|0|99
A|ITRG|20260121|15:31:29.926233|S|100|4.17|0|100
A|ITRG|20260121|15:33:13.897425|S|99|4.18|0|99
A|ITRG|20260121|15:33:13.907675|S|1|4.18|0|1
A|ITRG|20260121|15:33:56.380744|S|100|4.18|0|100
A|ITRG|20260121|15:33:56.380745|S|100|4.18|0|100
A|ITRG|20260121|15:38:49.245466|S|100|4.18|0|100
A|ITRG|20260121|15:40:24.860675|S|98|4.19|0|98
A|ITRG|20260121|15:40:39.346781|S|2|4.19|0|2
A|ITRG|20260121|15:42:38.882577|E|300|4.185|0|300
A|ITRG|20260121|15:42:38.909384|E|100|4.18|0|100
A|ITRG|20260121|15:43:46.379623|S|100|4.18|0|100
A|ITRG|20260121|15:45:16.143675|S|5|4.18|0|5
A|ITRG|20260121|15:49:31.331448|S|6|4.18|0|6
A|ITRG|20260121|15:49:36.641592|S|4|4.18|0|4
A|ITRG|20260121|15:50:34.496011|S|100|4.18|0|100
A|ITRG|20260121|15:50:48.129602|S|3|4.18|0|3
A|ITRG|20260121|15:51:12.744303|S|100|4.18|0|100
A|ITRG|20260121|15:52:11.911470|S|100|4.19|0|100
A|ITRG|20260121|15:52:36.426958|S|5|4.19|0|5
A|ITRG|20260121|15:52:36.426970|S|3|4.19|0|3
A|ITRG|20260121|15:56:00.575992|S|200|4.19|0|200
A|ITRG|20260121|15:56:00.575992|S|13|4.19|0|13
A|ITRG|20260121|15:56:00.575992|S|100|4.19|0|100
A|ITRG|20260121|15:56:00.575993|S|94|4.19|0|94
A|ITRG|20260121|15:56:00.575993|S|100|4.19|0|100
A|ITRG|20260121|15:56:07.257697|S|100|4.19|0|100
A|ITRG|20260121|15:56:07.257697|S|206|4.19|0|206
A|ITRG|20260121|15:56:10.275247|S|100|4.185|0|100
A|ITRG|20260121|15:56:51.165253|S|100|4.19|0|100
A|ITRG|20260121|15:58:14.440395|S|81|4.19|0|81
A|ITRG|20260121|15:58:37.372346|S|37|4.18|0|37
A|ITRG|20260121|15:58:37.372346|S|200|4.18|0|200
A|ITRG|20260121|15:58:37.372346|S|300|4.185|0|300
A|ITRG|20260121|15:58:37.372367|S|100|4.18|0|100
A|ITRG|20260121|15:58:37.372367|S|63|4.18|0|63
A|ITRG|20260121|15:58:37.372368|S|2|4.18|0|2
A|ITRG|20260121|15:58:37.372368|S|100|4.18|0|100
A|ITRG|20260121|15:58:37.372368|S|49|4.18|0|49
A|ITRG|20260121|15:58:37.372368|S|100|4.18|0|100
A|ITRG|20260121|15:59:48.375236|S|12|4.18|0|12
A|ITRG|20260121|15:59:48.375236|S|100|4.18|0|100
A|ITRG|20260121|15:59:51.587383|S|5|4.17|0|5
A|ITRG|20260121|15:59:54.458725|S|100|4.17|0|100
A|ITRG|20260121|15:59:57.418405|S|352|4.175|0|352
A|ITRG|20260121|15:59:57.418406|S|300|4.175|0|300
A|ITRG|20260121|15:59:57.418406|S|497|4.175|0|497
A|ITRG|20260121|16:00:00.084041|S|11842|4.17|96707|8006
A|ITRG|20260121|16:00:00.084041|E|11842|4.17|96707|85
A|ITRI|20260121|14:01:12.034761|S|17|97.96|0|17
A|ITRI|20260121|14:29:30.043954|S|100|98.69|0|100
A|ITRI|20260121|14:29:50.063154|S|100|98.68|0|100
A|ITRI|20260121|15:46:49.701641|S|13|99.23|0|13
A|ITRI|20260121|15:46:53.905116|S|56|99.23|0|56
A|ITRI|20260121|15:46:53.905136|S|1|99.23|0|1
A|ITRI|20260121|15:46:53.905542|S|30|99.23|0|30
A|ITT|20260121|10:12:28.820053|S|100|184.11|0|100
A|ITT|20260121|10:12:28.820798|S|52|184.11|0|52
A|ITT|20260121|10:39:21.560678|S|1|184.74|0|1
A|ITT|20260121|10:39:21.560679|S|1|184.74|0|1
A|ITT|20260121|10:39:21.561320|S|2|184.71|0|2
A|ITT|20260121|10:41:42.282253|S|19|184.73|0|19
A|ITT|20260121|10:41:42.285113|S|4|184.64|0|4
A|ITT|20260121|11:50:31.419197|S|16|182.96|0|16
A|ITT|20260121|11:51:14.254789|S|100|183.05|0|100
A|ITT|20260121|11:51:14.259817|S|100|183.13|0|100
A|ITT|20260121|11:55:09.092922|S|4|182.96|0|4
A|ITT|20260121|13:00:39.450856|S|23|183.34|0|23
A|ITT|20260121|14:05:52.421444|S|54|183.78|0|54
A|ITT|20260121|14:29:31.792231|S|100|185.14|0|100
A|ITT|20260121|15:51:15.393980|S|59|184.9|0|59
A|ITT|20260121|15:59:48.521124|S|48|185.62|0|48
A|ITUB|20260121|09:34:15.080113|S|100|7.67|0|100
A|ITUB|20260121|09:34:15.080272|S|100|7.67|0|100
A|ITUB|20260121|11:01:29.889615|S|100|7.69|0|100
A|ITUB|20260121|11:15:55.560329|S|200|7.68|0|200
A|ITUB|20260121|11:42:08.157377|S|100|7.7|0|100
A|ITUB|20260121|11:43:49.306938|S|100|7.7|0|100
A|ITUB|20260121|11:43:55.184182|S|100|7.7|0|100
A|ITUB|20260121|11:56:26.280414|S|200|7.71|0|200
A|ITUB|20260121|11:56:26.280528|S|111|7.71|0|111
A|ITUB|20260121|12:16:38.482886|S|100|7.7|0|100
A|ITUB|20260121|12:29:04.778253|S|100|7.69|0|100
A|ITUB|20260121|12:34:15.525862|S|200|7.68|0|200
A|ITUB|20260121|12:34:15.536544|S|200|7.68|0|200
A|ITUB|20260121|12:36:58.181729|S|100|7.68|0|100
A|ITUB|20260121|12:37:50.530938|S|100|7.68|0|100
A|ITUB|20260121|13:05:14.190802|S|2400|7.705|0|2400
A|ITUB|20260121|13:11:14.815180|S|100|7.72|0|100
A|ITUB|20260121|13:11:21.963871|S|100|7.72|0|100
A|ITUB|20260121|13:11:22.023408|S|200|7.72|0|200
A|ITUB|20260121|13:11:22.073652|S|200|7.72|0|200
A|ITUB|20260121|13:11:22.124628|S|200|7.72|0|200
A|ITUB|20260121|13:11:22.686516|S|100|7.72|0|100
A|ITUB|20260121|13:11:22.704109|S|200|7.72|0|200
A|ITUB|20260121|13:11:44.861679|S|100|7.72|0|100
A|ITUB|20260121|13:11:44.882876|S|200|7.72|0|200
A|ITUB|20260121|13:11:45.931179|S|100|7.72|0|100
A|ITUB|20260121|13:11:45.943527|S|200|7.72|0|200
A|ITUB|20260121|13:11:45.993755|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.044657|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.094634|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.144840|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.195093|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.245626|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.295774|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.346063|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.396715|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.410461|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.447036|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.497547|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.549715|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.599885|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.615543|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.636181|S|200|7.72|0|200
A|ITUB|20260121|13:11:46.650231|S|200|7.72|0|200
A|ITUB|20260121|13:11:55.712552|S|100|7.72|0|100
A|ITUB|20260121|13:12:05.947007|S|100|7.72|0|100
A|ITUB|20260121|13:34:05.268090|S|100|7.76|0|100
A|ITUB|20260121|14:45:14.474510|S|100|7.81|0|100
A|ITUB|20260121|14:45:14.474510|S|100|7.81|0|100
A|ITUB|20260121|15:07:53.749641|S|600|7.825|0|600
A|ITUB|20260121|15:14:53.794301|S|200|7.835|0|200
A|ITUB|20260121|15:20:51.998591|S|100|7.825|0|100
A|ITUB|20260121|15:30:13.012421|S|200|7.835|0|200
A|ITUB|20260121|15:32:28.339501|S|200|7.845|0|200
A|ITUB|20260121|15:32:28.399057|S|500|7.845|0|500
A|ITUB|20260121|15:33:52.016745|S|100|7.84|0|100
A|ITUB|20260121|15:37:40.605721|S|200|7.845|0|200
A|ITUB|20260121|15:38:53.466841|S|200|7.845|0|200
A|ITUB|20260121|15:39:00.773049|S|300|7.845|0|300
A|ITUB|20260121|15:40:54.367085|S|200|7.845|0|200
A|ITUB|20260121|15:48:38.677293|S|200|7.845|0|200
A|ITW|20260121|09:46:26.416582|S|5|258.85|0|5
A|ITW|20260121|13:45:07.469346|S|40|259.26|0|40
A|ITW|20260121|13:52:48.762263|S|40|259.265|0|40
A|ITW|20260121|15:52:32.915299|S|4|260.1|0|4
A|IUSB|20260121|12:29:03.498815|S|806|46.53|0|806
A|IUSB|20260121|14:21:53.340732|S|1100|46.56|0|1100
A|IUSB|20260121|15:46:14.776071|S|191|46.595|0|191
A|IUSG|20260121|14:39:22.084013|S|100|167.335|0|100
A|IUSG|20260121|14:50:25.718490|S|100|168.055|0|100
A|IUSV|20260121|11:32:51.161672|S|600|104.54|0|600
A|IUSV|20260121|11:32:59.269804|S|800|104.57|0|800
A|IUSV|20260121|11:55:49.015079|S|700|104.34|0|700
A|IUSV|20260121|12:03:15.373173|S|700|104.28|0|700
A|IUSV|20260121|12:36:55.555007|S|600|104.25|0|600
A|IUSV|20260121|12:44:51.408024|S|700|104.23|0|700
A|IUSV|20260121|12:45:51.124319|S|800|104.22|0|800
A|IUSV|20260121|12:46:01.516842|S|800|104.19|0|800
A|IUSV|20260121|12:55:28.273745|S|700|104.38|0|700
A|IUSV|20260121|13:06:37.874780|S|600|104.29|0|600
A|IUSV|20260121|13:06:37.876724|S|800|104.29|0|800
A|IUSV|20260121|13:14:51.448657|S|600|104.37|0|600
A|IUSV|20260121|13:18:05.188879|S|600|104.35|0|600
A|IUSV|20260121|13:48:39.556226|S|800|104.49|0|800
A|IUSV|20260121|13:51:32.868936|S|800|104.54|0|800
A|IUSV|20260121|14:01:55.382670|S|800|104.49|0|800
A|IUSV|20260121|14:10:07.246554|S|100|104.42|0|100
A|IUSV|20260121|14:13:36.198878|S|100|104.37|0|100
A|IUSV|20260121|14:16:49.842245|S|600|104.39|0|600
A|IUSV|20260121|14:27:46.592704|S|700|104.71|0|700
A|IUSV|20260121|14:27:50.007314|S|100|104.7|0|100
A|IUSV|20260121|14:27:50.027880|S|100|104.7|0|100
A|IUSV|20260121|14:27:50.328003|S|200|104.725|0|200
A|IUSV|20260121|14:27:53.187675|S|200|104.69|0|200
A|IUSV|20260121|14:27:53.965650|S|800|104.68|0|800
A|IUSV|20260121|14:27:54.093157|S|600|104.69|0|600
A|IUSV|20260121|14:29:23.314801|S|100|104.96|0|100
A|IUSV|20260121|14:44:17.431667|S|600|105.31|0|600
A|IUSV|20260121|14:45:16.825726|S|259|105.31|0|259
A|IUSV|20260121|14:45:16.825747|S|341|105.31|0|341
A|IUSV|20260121|14:46:43.892228|S|800|105.23|0|800
A|IUSV|20260121|14:48:43.649100|S|600|105.27|0|600
A|IUSV|20260121|14:49:01.834985|S|700|105.25|0|700
A|IUSV|20260121|14:50:25.564268|S|100|105.33|0|100
A|IUSV|20260121|14:50:41.510753|S|800|105.33|0|800
A|IUSV|20260121|15:04:31.324655|S|100|105.22|0|100
A|IUSV|20260121|15:19:17.752746|S|600|105.01|0|600
A|IUSV|20260121|15:20:00.252168|S|700|105.05|0|700
A|IUSV|20260121|15:20:03.844390|S|600|105.05|0|600
A|IUSV|20260121|15:32:27.119330|S|200|104.92|0|200
A|IUSV|20260121|15:44:09.240800|S|600|105|0|600
A|IUSV|20260121|15:52:01.100563|S|700|104.97|0|700
A|IUSV|20260121|15:55:00.622087|S|200|104.98|0|200
A|IVA|20260121|09:39:28.228322|S|70|6.34|0|70
A|IVA|20260121|10:09:16.260739|S|100|6.57|0|100
A|IVA|20260121|10:10:34.109188|S|100|6.58|0|100
A|IVA|20260121|10:14:12.939719|S|90|6.61|0|90
A|IVA|20260121|10:25:20.719274|S|10|6.66|0|10
A|IVA|20260121|10:26:14.452024|S|30|6.66|0|30
A|IVA|20260121|10:26:21.128957|S|30|6.66|0|30
A|IVA|20260121|10:44:34.016080|S|100|6.56|0|100
A|IVA|20260121|10:46:58.934552|S|20|6.59|0|20
A|IVA|20260121|10:52:04.637619|S|10|6.61|0|10
A|IVA|20260121|10:52:20.728010|S|10|6.61|0|10
A|IVA|20260121|10:54:53.058319|S|100|6.565|0|100
A|IVA|20260121|14:43:05.839495|S|19|6.58|0|19
A|IVA|20260121|14:45:15.901937|S|19|6.58|0|19
A|IVA|20260121|14:48:29.063753|S|58|6.62|0|58
A|IVA|20260121|15:10:37.042400|S|58|6.55|0|58
A|IVA|20260121|15:56:49.042958|S|116|6.56|0|116
A|IVE|20260121|14:28:38.085526|S|75|216.135|0|75
A|IVE|20260121|14:29:00.712044|S|100|216.32|0|100
A|IVE|20260121|14:29:00.712061|S|20|216.32|0|20
A|IVE|20260121|14:45:21.803285|S|73|217.24|0|73
A|IVE|20260121|14:45:50.957487|S|93|217.07|0|93
A|IVES|20260121|12:41:03.531945|S|100|31.88|0|100
A|IVES|20260121|13:02:13.126595|S|100|31.88|0|100
A|IVES|20260121|14:45:01.925666|S|100|32.47|0|100
A|IVES|20260121|14:49:01.834733|S|100|32.49|0|100
A|IVES|20260121|15:01:07.546746|S|100|32.52|0|100
A|IVES|20260121|15:59:00.149402|S|100|32.3|0|100
A|IVF|20260121|09:30:02.099817|S|100|2.09|0|100
A|IVF|20260121|09:34:20.367779|S|150|1.99|0|150
A|IVF|20260121|09:44:11.709747|S|100|1.895|0|100
A|IVF|20260121|10:17:17.769122|E|1|1.87|0|1
A|IVF|20260121|10:54:22.903168|S|100|2.115|0|100
A|IVF|20260121|11:25:24.258690|S|100|2.05|0|100
A|IVF|20260121|11:27:49.746678|E|150|1.95|0|150
A|IVF|20260121|12:22:38.202156|S|160|1.915|0|160
A|IVF|20260121|12:26:55.559372|S|110|1.86|0|110
A|IVF|20260121|12:44:59.064872|E|100|1.88|0|100
A|IVF|20260121|13:16:34.188592|E|110|1.86|0|110
A|IVF|20260121|13:16:34.191270|E|110|1.85|0|110
A|IVF|20260121|15:37:26.991713|S|170|2.045|0|170
A|IVF|20260121|15:59:06.790818|S|300|2.015|0|300
A|IVLU|20260121|10:10:14.860207|S|200|39.26|0|200
A|IVLU|20260121|11:21:37.732548|S|200|39.18|0|200
A|IVLU|20260121|12:05:07.844013|S|100|39.09|0|100
A|IVLU|20260121|12:05:07.844068|S|78|39.09|0|78
A|IVLU|20260121|12:10:18.740320|S|200|39.07|0|200
A|IVLU|20260121|12:37:07.181945|S|800|39.035|0|800
A|IVLU|20260121|13:02:11.403641|S|57|39.1|0|57
A|IVLU|20260121|13:02:11.404436|S|32|39.1|0|32
A|IVLU|20260121|13:29:31.264314|S|200|39.16|0|200
A|IVLU|20260121|14:45:20.713054|S|62|39.495|0|62
A|IVLU|20260121|14:46:44.109484|S|31|39.495|0|31
A|IVLU|20260121|14:48:43.833988|S|100|39.495|0|100
A|IVLU|20260121|14:48:43.834568|S|100|39.495|0|100
A|IVLU|20260121|15:03:22.958489|S|200|39.49|0|200
A|IVLU|20260121|15:54:28.373881|S|396|39.455|0|396
A|IVLU|20260121|15:55:15.853464|S|100|39.45|0|100
A|IVLU|20260121|15:55:15.853701|S|20|39.45|0|20
A|IVOL|20260121|12:04:59.028018|S|100|18.925|0|100
A|IVOL|20260121|13:02:19.577213|S|100|18.95|0|100
A|IVR|20260121|09:35:25.939382|S|200|9.09|0|200
A|IVR|20260121|10:34:43.208359|S|200|9.08|0|200
A|IVR|20260121|11:09:55.327640|S|19|9.07|0|19
A|IVR|20260121|11:26:07.287327|S|60|9|0|60
A|IVR|20260121|11:32:22.193023|S|20|9|0|20
A|IVR|20260121|11:36:04.728504|S|100|8.99|0|100
A|IVR|20260121|14:09:19.689774|S|100|9.01|0|100
A|IVR|20260121|15:20:51.790198|S|1|9.05|0|1
A|IVR|20260121|15:55:05.020082|S|87|9.07|0|87
A|IVR|20260121|15:58:55.439939|S|21|9.07|0|21
A|IVT|20260121|13:12:40.152640|S|1|29.05|0|1
A|IVT|20260121|14:04:56.814902|S|8|29.03|0|8
A|IVT|20260121|15:59:49.565187|S|200|29.355|0|200
A|IVV|20260121|09:30:08.598967|S|80|682.46|0|80
A|IVV|20260121|09:31:55.038313|S|100|682.35|0|100
A|IVV|20260121|09:35:24.438694|S|75|682.515|0|75
A|IVV|20260121|09:39:32.504888|S|80|683.31|0|80
A|IVV|20260121|09:44:17.314203|S|80|682.96|0|80
A|IVV|20260121|09:44:46.195937|S|100|682.99|0|100
A|IVV|20260121|09:44:50.006828|S|100|683.07|0|100
A|IVV|20260121|09:49:45.314494|S|100|684.25|0|100
A|IVV|20260121|09:52:12.966680|S|100|684.57|0|100
A|IVV|20260121|10:14:35.576250|S|2|685.28|0|2
A|IVV|20260121|10:18:18.303230|S|100|685.85|0|100
A|IVV|20260121|10:21:03.456924|S|40|685.26|0|40
A|IVV|20260121|10:21:03.456965|S|40|685.26|0|40
A|IVV|20260121|10:30:34.388304|S|80|686.28|0|80
A|IVV|20260121|10:32:44.852922|S|5|686.44|0|5
A|IVV|20260121|10:39:53.422962|S|6|687.11|0|6
A|IVV|20260121|10:49:01.352201|S|34|687.79|0|34
A|IVV|20260121|10:49:01.352341|S|46|687.79|0|46
A|IVV|20260121|11:29:02.640741|S|34|687.31|0|34
A|IVV|20260121|11:29:02.641418|S|40|687.31|0|40
A|IVV|20260121|11:42:14.450499|S|100|684.4|0|100
A|IVV|20260121|11:52:01.295511|S|34|683.92|0|34
A|IVV|20260121|12:02:22.001652|S|80|683.55|0|80
A|IVV|20260121|12:30:01.008043|S|34|682.8|0|34
A|IVV|20260121|12:30:01.008059|S|44|682.8|0|44
A|IVV|20260121|12:32:57.256568|S|16|682.22|0|16
A|IVV|20260121|12:44:51.407345|S|80|682.36|0|80
A|IVV|20260121|12:50:08.991841|S|80|682.39|0|80
A|IVV|20260121|12:59:02.168703|S|16|683.85|0|16
A|IVV|20260121|13:02:12.149257|S|100|682.46|0|100
A|IVV|20260121|13:48:55.144724|S|100|683.96|0|100
A|IVV|20260121|13:49:49.352253|S|100|684.15|0|100
A|IVV|20260121|14:26:57.815653|S|80|683.56|0|80
A|IVV|20260121|14:28:05.801371|S|100|686.09|0|100
A|IVV|20260121|14:29:41.962082|S|100|687.605|0|100
A|IVV|20260121|14:30:32.536422|S|100|688.05|0|100
A|IVV|20260121|14:34:00.358513|S|100|687.72|0|100
A|IVV|20260121|14:37:40.203968|S|8|689.23|0|8
A|IVV|20260121|14:37:50.577270|S|100|689.28|0|100
A|IVV|20260121|14:37:50.577356|S|100|689.29|0|100
A|IVV|20260121|14:59:53.892147|S|4|691.49|0|4
A|IVV|20260121|15:04:31.244709|S|84|690.89|0|84
A|IVV|20260121|15:06:20.239054|S|11|690.72|0|11
A|IVV|20260121|15:14:23.111535|S|100|690.36|0|100
A|IVV|20260121|15:30:10.354533|S|2|688.33|0|2
A|IVV|20260121|15:31:53.670249|S|11|687.95|0|11
A|IVV|20260121|15:55:00.195253|S|1|688.26|0|1
A|IVV|20260121|15:56:40.548355|S|200|687.98|0|200
A|IVV|20260121|15:58:32.668077|S|21|688.17|0|21
A|IVV|20260121|15:58:32.668093|S|13|688.17|0|13
A|IVV|20260121|15:58:32.668222|S|4|688.17|0|4
A|IVV|20260121|15:58:32.668351|S|2|688.17|0|2
A|IVV|20260121|15:58:55.057182|S|200|688.12|0|200
A|IVV|20260121|15:58:55.057183|S|40|688.11|0|40
A|IVV|20260121|15:58:59.064321|S|237|688.16|0|237
A|IVV|20260121|15:58:59.064321|S|200|688.17|0|200
A|IVV|20260121|15:59:00.071732|S|240|688.14|0|240
A|IVV|20260121|15:59:00.074858|S|40|688.15|0|40
A|IVV|20260121|15:59:00.074923|S|101|688.15|0|101
A|IVV|20260121|15:59:00.084280|S|100|688.15|0|100
A|IVV|20260121|15:59:00.084340|S|8|688.15|0|8
A|IVV|20260121|15:59:00.089455|S|240|688.15|0|240
A|IVV|20260121|15:59:00.671966|S|240|688.13|0|240
A|IVV|20260121|15:59:00.672542|S|40|688.12|0|40
A|IVV|20260121|15:59:00.672720|S|80|688.12|0|80
A|IVV|20260121|15:59:00.672739|S|120|688.12|0|120
A|IVV|20260121|15:59:00.673079|S|200|688.11|0|200
A|IVV|20260121|15:59:02.715405|S|240|688.14|0|240
A|IVV|20260121|15:59:02.717330|S|240|688.14|0|240
A|IVVB|20260121|11:39:38.596380|S|137|33.13|0|137
A|IVVB|20260121|11:48:08.855117|S|100|33.1|0|100
A|IVVB|20260121|11:52:02.494252|S|100|33.09|0|100
A|IVVB|20260121|12:00:22.046081|S|200|33.07|0|200
A|IVVB|20260121|14:42:21.082013|S|100|33.3|0|100
A|IVVB|20260121|14:57:42.620092|S|75|33.35|0|75
A|IVVD|20260121|10:13:26.898898|S|100|2.2|0|100
A|IVVD|20260121|10:16:03.420457|S|125|2.2|0|125
A|IVVD|20260121|12:30:01.155351|S|1|2.18|0|1
A|IVVD|20260121|12:30:07.895344|S|100|2.175|0|100
A|IVVD|20260121|12:30:07.895432|S|100|2.175|0|100
A|IVVM|20260121|12:23:33.306298|S|18|34.71|0|18
A|IVVM|20260121|12:58:28.413521|S|81|34.74|0|81
A|IVVM|20260121|12:58:28.413604|S|19|34.74|0|19
A|IVVM|20260121|15:19:08.893577|S|83|34.94|0|83
A|IVVW|20260121|13:46:05.068215|S|100|45.27|0|100
A|IVVW|20260121|13:46:05.083170|S|100|45.26|0|100
A|IVVW|20260121|14:51:25.406496|S|52|45.67|0|52
A|IVW|20260121|09:36:49.675543|S|100|120.77|0|100
A|IVW|20260121|09:38:08.502530|S|100|120.99|0|100
A|IVW|20260121|09:38:22.109643|S|100|121.07|0|100
A|IVW|20260121|09:38:51.053040|S|100|121.05|0|100
A|IVW|20260121|09:39:05.699807|S|100|120.92|0|100
A|IVW|20260121|09:42:15.461419|S|100|120.77|0|100
A|IVW|20260121|09:42:23.570516|S|100|120.84|0|100
A|IVW|20260121|09:43:02.785162|S|100|120.91|0|100
A|IVW|20260121|09:47:24.183784|S|100|121.12|0|100
A|IVW|20260121|09:47:24.183954|S|100|121.12|0|100
A|IVW|20260121|09:50:22.269609|S|100|121.14|0|100
A|IVW|20260121|09:53:10.990131|S|100|121.39|0|100
A|IVW|20260121|09:57:44.434963|S|100|121.52|0|100
A|IVW|20260121|10:03:28.309166|S|100|121.59|0|100
A|IVW|20260121|10:07:28.180720|S|100|121.62|0|100
A|IVW|20260121|10:08:51.293301|S|100|121.61|0|100
A|IVW|20260121|10:12:28.810049|S|100|121.53|0|100
A|IVW|20260121|10:13:58.747366|S|100|121.56|0|100
A|IVW|20260121|10:15:16.512343|S|100|121.62|0|100
A|IVW|20260121|10:16:04.422560|S|100|121.65|0|100
A|IVW|20260121|10:16:23.252940|S|100|121.7|0|100
A|IVW|20260121|10:16:33.032297|S|100|121.77|0|100
A|IVW|20260121|10:16:39.695137|S|100|121.79|0|100
A|IVW|20260121|10:25:54.635531|S|100|121.67|0|100
A|IVW|20260121|10:28:49.738622|S|100|121.72|0|100
A|IVW|20260121|10:50:57.655295|S|100|122.19|0|100
A|IVW|20260121|10:56:33.926061|S|100|122.22|0|100
A|IVW|20260121|11:06:03.062938|S|100|122.2|0|100
A|IVW|20260121|11:06:03.125722|S|100|122.2|0|100
A|IVW|20260121|11:15:02.293308|S|100|122.16|0|100
A|IVW|20260121|11:23:10.167850|S|300|122.125|0|300
A|IVW|20260121|11:24:38.958291|S|100|122.18|0|100
A|IVW|20260121|11:29:02.638955|S|10|122.18|0|10
A|IVW|20260121|11:29:02.638956|S|100|122.18|0|100
A|IVW|20260121|11:33:11.319669|S|100|121.98|0|100
A|IVW|20260121|11:39:36.007405|S|100|121.57|0|100
A|IVW|20260121|11:39:36.092440|S|100|121.57|0|100
A|IVW|20260121|11:40:40.775928|S|100|121.535|0|100
A|IVW|20260121|11:41:10.327553|S|61|121.55|0|61
A|IVW|20260121|11:42:14.369072|S|100|121.43|0|100
A|IVW|20260121|11:43:16.154515|S|100|121.55|0|100
A|IVW|20260121|11:45:07.554322|S|100|121.31|0|100
A|IVW|20260121|11:46:28.034299|S|100|121.29|0|100
A|IVW|20260121|11:48:25.133981|S|100|121.41|0|100
A|IVW|20260121|11:48:29.081591|S|100|121.42|0|100
A|IVW|20260121|11:50:15.499200|S|100|121.42|0|100
A|IVW|20260121|11:51:57.403280|S|140|121.25|0|140
A|IVW|20260121|11:56:01.124062|S|100|121.11|0|100
A|IVW|20260121|11:56:27.951635|S|100|121.07|0|100
A|IVW|20260121|11:56:59.663088|S|28|121.11|0|28
A|IVW|20260121|11:57:00.196410|S|31|121.1|0|31
A|IVW|20260121|12:05:44.166883|S|10|120.985|0|10
A|IVW|20260121|12:11:34.404497|S|100|120.895|0|100
A|IVW|20260121|12:11:40.356074|S|100|120.88|0|100
A|IVW|20260121|12:20:04.801947|S|100|120.81|0|100
A|IVW|20260121|12:36:55.554356|S|100|120.9|0|100
A|IVW|20260121|12:36:55.554515|S|110|120.9|0|110
A|IVW|20260121|12:41:02.884207|S|100|120.965|0|100
A|IVW|20260121|12:41:02.884485|S|100|120.97|0|100
A|IVW|20260121|12:41:06.680450|S|100|120.9|0|100
A|IVW|20260121|12:44:51.407347|S|100|120.855|0|100
A|IVW|20260121|12:44:51.407365|S|100|120.855|0|100
A|IVW|20260121|12:44:51.407397|S|52|120.855|0|52
A|IVW|20260121|12:44:51.407397|S|48|120.855|0|48
A|IVW|20260121|12:45:51.124375|S|100|120.835|0|100
A|IVW|20260121|12:45:51.124439|S|100|120.84|0|100
A|IVW|20260121|12:45:55.695042|S|100|120.83|0|100
A|IVW|20260121|12:48:17.724593|S|100|120.88|0|100
A|IVW|20260121|12:50:08.991930|S|100|120.87|0|100
A|IVW|20260121|12:54:11.872973|S|100|121.09|0|100
A|IVW|20260121|12:55:28.290038|S|100|121.05|0|100
A|IVW|20260121|12:57:03.086432|S|100|121.04|0|100
A|IVW|20260121|12:57:40.253574|S|100|121.09|0|100
A|IVW|20260121|12:59:58.027287|S|100|121.14|0|100
A|IVW|20260121|13:02:01.327304|S|100|120.92|0|100
A|IVW|20260121|13:11:21.311593|S|100|120.99|0|100
A|IVW|20260121|13:11:36.490487|S|100|120.98|0|100
A|IVW|20260121|13:14:24.595472|S|100|121.03|0|100
A|IVW|20260121|13:14:33.973691|S|85|121|0|85
A|IVW|20260121|13:16:28.969375|S|100|120.995|0|100
A|IVW|20260121|13:16:36.610019|S|100|120.98|0|100
A|IVW|20260121|13:31:42.104891|S|100|121.03|0|100
A|IVW|20260121|13:50:55.296666|S|100|121.16|0|100
A|IVW|20260121|13:57:16.689220|S|100|121.08|0|100
A|IVW|20260121|13:58:26.033527|S|100|121.16|0|100
A|IVW|20260121|14:00:46.215686|S|100|121.19|0|100
A|IVW|20260121|14:10:07.024059|S|100|121.08|0|100
A|IVW|20260121|14:10:07.040946|S|100|121.08|0|100
A|IVW|20260121|14:14:26.757321|S|120|121.06|0|120
A|IVW|20260121|14:15:36.428619|S|100|120.96|0|100
A|IVW|20260121|14:26:57.843716|S|100|121.08|0|100
A|IVW|20260121|14:26:57.916313|S|100|121.08|0|100
A|IVW|20260121|14:27:36.700243|S|100|121.11|0|100
A|IVW|20260121|14:27:38.536170|S|100|121.19|0|100
A|IVW|20260121|14:27:38.875300|S|100|121.24|0|100
A|IVW|20260121|14:27:39.220110|S|100|121.32|0|100
A|IVW|20260121|14:27:39.336572|S|100|121.33|0|100
A|IVW|20260121|14:27:42.943007|S|100|121.55|0|100
A|IVW|20260121|14:27:43.559210|S|100|121.57|0|100
A|IVW|20260121|14:27:44.238061|S|240|121.495|0|240
A|IVW|20260121|14:27:44.251885|S|240|121.495|0|240
A|IVW|20260121|14:27:44.774847|S|100|121.5|0|100
A|IVW|20260121|14:27:45.792439|S|100|121.52|0|100
A|IVW|20260121|14:27:45.853603|S|100|121.51|0|100
A|IVW|20260121|14:27:46.052865|S|100|121.52|0|100
A|IVW|20260121|14:27:46.052936|S|20|121.52|0|20
A|IVW|20260121|14:27:46.319650|S|100|121.55|0|100
A|IVW|20260121|14:27:46.347431|S|100|121.55|0|100
A|IVW|20260121|14:27:46.592556|S|100|121.56|0|100
A|IVW|20260121|14:27:46.803374|S|100|121.55|0|100
A|IVW|20260121|14:27:47.278913|S|120|121.535|0|120
A|IVW|20260121|14:27:52.753605|S|100|121.61|0|100
A|IVW|20260121|14:27:53.186223|S|100|121.575|0|100
A|IVW|20260121|14:27:53.186288|S|100|121.57|0|100
A|IVW|20260121|14:27:56.000348|E|100|121.64|0|100
A|IVW|20260121|14:27:56.247408|E|100|121.66|0|100
A|IVW|20260121|14:43:19.538253|S|100|122.46|0|100
A|IVW|20260121|14:44:10.493340|S|100|122.41|0|100
A|IVW|20260121|14:44:10.493650|S|100|122.41|0|100
A|IVW|20260121|14:44:10.493803|S|140|122.41|0|140
A|IVW|20260121|14:44:17.431396|S|100|122.42|0|100
A|IVW|20260121|14:44:19.102764|S|100|122.44|0|100
A|IVW|20260121|14:45:01.578765|S|100|122.52|0|100
A|IVW|20260121|14:45:01.628267|S|120|122.525|0|120
A|IVW|20260121|14:45:01.647322|S|100|122.54|0|100
A|IVW|20260121|14:45:02.177280|S|100|122.5|0|100
A|IVW|20260121|14:45:02.180538|S|100|122.5|0|100
A|IVW|20260121|14:45:02.224758|S|100|122.5|0|100
A|IVW|20260121|14:45:16.825528|S|100|122.54|0|100
A|IVW|20260121|14:45:16.834499|S|100|122.54|0|100
A|IVW|20260121|14:45:18.478440|S|100|122.56|0|100
A|IVW|20260121|14:45:49.112192|S|100|122.62|0|100
A|IVW|20260121|14:46:43.892184|S|100|122.66|0|100
A|IVW|20260121|14:47:05.487854|S|100|122.66|0|100
A|IVW|20260121|14:47:08.973199|S|100|122.67|0|100
A|IVW|20260121|14:47:17.296266|S|100|122.725|0|100
A|IVW|20260121|14:47:17.296310|S|100|122.72|0|100
A|IVW|20260121|14:47:32.624066|S|100|122.75|0|100
A|IVW|20260121|14:48:26.700551|S|100|122.76|0|100
A|IVW|20260121|14:48:33.524408|S|100|122.73|0|100
A|IVW|20260121|14:49:02.238158|S|100|122.67|0|100
A|IVW|20260121|14:49:02.244182|S|100|122.67|0|100
A|IVW|20260121|14:49:13.580414|S|100|122.68|0|100
A|IVW|20260121|14:49:13.694638|S|100|122.69|0|100
A|IVW|20260121|14:50:05.297093|S|100|122.8|0|100
A|IVW|20260121|14:50:05.542700|S|100|122.8|0|100
A|IVW|20260121|14:50:18.589658|S|100|122.83|0|100
A|IVW|20260121|14:50:28.847245|S|100|122.83|0|100
A|IVW|20260121|14:50:38.089648|S|100|122.84|0|100
A|IVW|20260121|14:50:41.510682|S|100|122.83|0|100
A|IVW|20260121|14:56:51.386085|S|100|122.76|0|100
A|IVW|20260121|14:56:58.643118|S|100|122.77|0|100
A|IVW|20260121|15:01:29.958249|S|100|122.66|0|100
A|IVW|20260121|15:03:30.959121|S|100|122.74|0|100
A|IVW|20260121|15:07:51.576209|S|100|122.57|0|100
A|IVW|20260121|15:10:46.821128|S|100|122.57|0|100
A|IVW|20260121|15:15:06.194671|S|140|122.565|0|140
A|IVW|20260121|15:16:00.167362|S|100|122.5|0|100
A|IVW|20260121|15:16:07.573496|S|100|122.465|0|100
A|IVW|20260121|15:16:07.573508|S|100|122.465|0|100
A|IVW|20260121|15:16:07.573799|S|100|122.465|0|100
A|IVW|20260121|15:16:07.573900|S|40|122.465|0|40
A|IVW|20260121|15:16:07.573901|S|60|122.47|0|60
A|IVW|20260121|15:16:07.574044|S|40|122.47|0|40
A|IVW|20260121|15:16:07.574045|S|140|122.47|0|140
A|IVW|20260121|15:16:34.734537|S|100|122.5|0|100
A|IVW|20260121|15:17:32.164455|S|100|122.5|0|100
A|IVW|20260121|15:17:36.948598|S|100|122.48|0|100
A|IVW|20260121|15:19:06.836663|S|100|122.38|0|100
A|IVW|20260121|15:20:03.844088|S|100|122.375|0|100
A|IVW|20260121|15:20:03.844230|S|100|122.38|0|100
A|IVW|20260121|15:20:14.582226|S|100|122.39|0|100
A|IVW|20260121|15:20:55.483268|S|100|122.38|0|100
A|IVW|20260121|15:21:00.400178|S|100|122.39|0|100
A|IVW|20260121|15:21:28.285231|S|100|122.4|0|100
A|IVW|20260121|15:22:20.985676|S|100|122.35|0|100
A|IVW|20260121|15:24:16.548441|S|100|122.39|0|100
A|IVW|20260121|15:25:02.425199|S|100|122.34|0|100
A|IVW|20260121|15:25:26.100921|S|100|122.31|0|100
A|IVW|20260121|15:25:33.503231|S|100|122.31|0|100
A|IVW|20260121|15:27:57.849511|S|100|122.25|0|100
A|IVW|20260121|15:30:52.257180|S|100|122.05|0|100
A|IVW|20260121|15:30:58.065390|S|100|122.04|0|100
A|IVW|20260121|15:31:01.754283|S|100|122.04|0|100
A|IVW|20260121|15:32:07.251171|S|100|122.06|0|100
A|IVW|20260121|15:33:34.478571|S|100|122.19|0|100
A|IVW|20260121|15:33:53.646371|S|100|122.23|0|100
A|IVW|20260121|15:37:12.696066|S|100|122.22|0|100
A|IVW|20260121|15:37:12.730642|S|100|122.21|0|100
A|IVW|20260121|15:37:31.230005|S|100|122.26|0|100
A|IVW|20260121|15:37:31.230026|S|100|122.26|0|100
A|IVW|20260121|15:37:31.230141|S|70|122.26|0|70
A|IVW|20260121|15:38:12.610860|S|100|122.21|0|100
A|IVW|20260121|15:38:39.893111|S|100|122.21|0|100
A|IVW|20260121|15:39:42.001715|S|100|122.22|0|100
A|IVW|20260121|15:44:01.346220|S|100|122.09|0|100
A|IVW|20260121|15:44:09.240034|S|100|122.11|0|100
A|IVW|20260121|15:44:21.530306|S|100|122.12|0|100
A|IVW|20260121|15:46:11.261994|S|100|122.09|0|100
A|IVW|20260121|15:47:21.997120|S|100|122.12|0|100
A|IVW|20260121|15:47:26.757031|S|100|122.105|0|100
A|IVW|20260121|15:47:26.757307|S|100|122.105|0|100
A|IVW|20260121|15:50:08.078523|S|100|122.01|0|100
A|IVW|20260121|15:52:01.100152|S|100|121.98|0|100
A|IVW|20260121|15:53:10.156581|S|100|122.11|0|100
A|IVW|20260121|15:54:10.017343|S|100|122.1|0|100
A|IVW|20260121|15:54:30.049484|S|100|122.12|0|100
A|IVW|20260121|15:54:30.201441|S|100|122.12|0|100
A|IVW|20260121|15:54:50.010227|S|100|122.15|0|100
A|IVW|20260121|15:55:00.709875|S|190|122.065|0|190
A|IVW|20260121|15:55:32.856613|E|200|122.08|0|200
A|IVW|20260121|15:55:32.856613|S|100|122.08|0|100
A|IVW|20260121|15:58:20.944363|S|100|122.06|0|100
A|IVW|20260121|15:58:40.014841|S|7|122.06|0|7
A|IVZ|20260121|09:37:59.612629|S|100|28.66|0|100
A|IVZ|20260121|09:38:27.088814|S|100|28.73|0|100
A|IVZ|20260121|09:39:23.276888|S|125|28.765|0|125
A|IVZ|20260121|10:15:14.687899|S|125|29.01|0|125
A|IVZ|20260121|10:26:16.428710|S|153|29.12|0|153
A|IVZ|20260121|10:32:13.773933|S|124|29.23|0|124
A|IVZ|20260121|10:40:40.402839|S|345|29.27|0|345
A|IVZ|20260121|11:03:32.138497|S|125|29.19|0|125
A|IVZ|20260121|11:53:36.697452|S|42|29.13|0|42
A|IVZ|20260121|13:20:01.704243|S|12|29.23|0|12
A|IVZ|20260121|13:34:56.178577|S|100|29.34|0|100
A|IVZ|20260121|13:34:56.178593|S|100|29.34|0|100
A|IVZ|20260121|13:43:16.885538|S|40|29.17|0|40
A|IVZ|20260121|14:00:06.485952|S|15|29.19|0|15
A|IVZ|20260121|14:04:12.383185|S|12|29.17|0|12
A|IVZ|20260121|14:04:58.759436|S|88|29.18|0|88
A|IVZ|20260121|14:04:58.759457|S|247|29.18|0|247
A|IVZ|20260121|14:33:09.967724|S|100|29.45|0|100
A|IVZ|20260121|14:38:20.625943|S|100|29.54|0|100
A|IVZ|20260121|14:38:27.452999|S|100|29.54|0|100
A|IVZ|20260121|14:49:03.920167|S|100|29.41|0|100
A|IVZ|20260121|14:49:03.920188|S|100|29.41|0|100
A|IVZ|20260121|14:58:38.892521|S|16|29.33|0|16
A|IVZ|20260121|15:01:34.509138|S|100|29.37|0|100
A|IVZ|20260121|15:17:54.020777|S|20|29.18|0|20
A|IVZ|20260121|15:58:53.520866|S|100|29.16|0|100
A|IVZ|20260121|15:58:53.520866|S|100|29.16|0|100
A|IVZ|20260121|15:59:48.579851|S|126|29.175|0|126
A|IWB|20260121|09:40:26.535326|S|100|373.22|0|100
A|IWB|20260121|10:56:40.329190|S|100|375.925|0|100
A|IWB|20260121|11:39:49.611655|S|100|374.27|0|100
A|IWB|20260121|11:55:01.056621|S|75|373.68|0|75
A|IWB|20260121|12:17:20.520671|S|75|372.64|0|75
A|IWB|20260121|12:28:02.234966|S|75|373.025|0|75
A|IWB|20260121|12:28:02.235760|S|35|373.025|0|35
A|IWB|20260121|12:57:49.937685|S|75|373.57|0|75
A|IWB|20260121|13:10:15.184471|S|75|373.17|0|75
A|IWB|20260121|13:16:36.612050|S|110|373.29|0|110
A|IWB|20260121|13:48:55.042753|S|120|373.735|0|120
A|IWB|20260121|13:48:55.042754|S|120|373.75|0|120
A|IWB|20260121|14:27:36.701820|S|120|373.65|0|120
A|IWB|20260121|14:27:38.821483|S|75|373.91|0|75
A|IWB|20260121|14:27:38.821606|S|45|373.89|0|45
A|IWB|20260121|14:29:07.509896|S|75|375.645|0|75
A|IWB|20260121|14:29:07.511856|S|240|375.63|0|240
A|IWB|20260121|14:29:29.572468|S|120|375.83|0|120
A|IWB|20260121|14:34:00.364308|S|240|375.81|0|240
A|IWB|20260121|14:34:06.322409|S|100|375.82|0|100
A|IWB|20260121|14:34:06.323186|S|20|375.83|0|20
A|IWB|20260121|14:34:06.323186|S|240|375.83|0|240
A|IWB|20260121|14:42:15.514772|S|120|376.97|0|120
A|IWB|20260121|14:44:10.494647|S|240|377.2|0|240
A|IWB|20260121|14:45:16.900834|S|100|377.425|0|100
A|IWB|20260121|14:46:00.301371|S|120|377.44|0|120
A|IWB|20260121|14:49:14.895667|S|240|377.49|0|240
A|IWB|20260121|14:50:20.056062|S|120|377.83|0|120
A|IWB|20260121|14:50:20.075164|S|120|377.84|0|120
A|IWB|20260121|14:59:53.534943|S|100|377.765|0|100
A|IWB|20260121|15:15:58.416233|S|100|376.91|0|100
A|IWB|20260121|15:15:58.418835|S|140|376.89|0|140
A|IWB|20260121|15:16:07.573543|S|100|376.78|0|100
A|IWB|20260121|15:16:07.573570|S|40|376.78|0|40
A|IWB|20260121|15:16:07.574167|S|280|376.79|0|280
A|IWB|20260121|15:39:37.086468|S|100|376.49|0|100
A|IWB|20260121|15:50:21.484646|S|190|375.93|0|190
A|IWD|20260121|09:30:36.275818|S|150|217.195|0|150
A|IWD|20260121|09:30:36.332809|S|150|217.195|0|150
A|IWD|20260121|09:31:00.267185|S|100|217.43|0|100
A|IWD|20260121|09:31:00.606415|S|100|217.44|0|100
A|IWD|20260121|09:34:02.038588|S|100|217.52|0|100
A|IWD|20260121|09:34:40.678636|S|150|217.485|0|150
A|IWD|20260121|09:34:43.436641|S|100|217.52|0|100
A|IWD|20260121|09:38:22.110290|S|100|217.74|0|100
A|IWD|20260121|09:38:52.332092|S|100|217.71|0|100
A|IWD|20260121|09:40:09.522766|S|100|217.77|0|100
A|IWD|20260121|09:40:16.795582|S|100|217.77|0|100
A|IWD|20260121|09:41:50.263761|S|100|217.6|0|100
A|IWD|20260121|09:42:05.943103|S|100|217.67|0|100
A|IWD|20260121|09:43:25.331545|S|100|217.61|0|100
A|IWD|20260121|09:44:03.741693|S|100|217.75|0|100
A|IWD|20260121|09:44:18.813091|S|100|217.67|0|100
A|IWD|20260121|09:45:02.024474|S|100|217.595|0|100
A|IWD|20260121|09:46:27.817960|S|100|217.79|0|100
A|IWD|20260121|09:47:52.228801|S|100|218.04|0|100
A|IWD|20260121|09:48:40.250595|S|50|218.045|0|50
A|IWD|20260121|09:50:11.404831|S|100|217.99|0|100
A|IWD|20260121|09:50:12.837257|S|100|217.98|0|100
A|IWD|20260121|09:51:01.156404|S|100|218.03|0|100
A|IWD|20260121|09:51:27.390456|S|100|217.99|0|100
A|IWD|20260121|09:52:15.610395|S|100|217.95|0|100
A|IWD|20260121|09:52:43.566521|S|100|217.89|0|100
A|IWD|20260121|09:53:11.093897|S|100|217.85|0|100
A|IWD|20260121|09:58:11.809015|E|100|218.07|0|100
A|IWD|20260121|09:58:11.841954|E|100|218.065|0|100
A|IWD|20260121|09:58:11.841954|E|100|218.06|0|100
A|IWD|20260121|09:58:11.846178|E|100|218.06|0|100
A|IWD|20260121|10:03:10.711499|S|100|218.06|0|100
A|IWD|20260121|10:17:39.050859|S|100|218.34|0|100
A|IWD|20260121|10:18:18.217732|S|100|218.32|0|100
A|IWD|20260121|10:49:52.442752|S|50|218.665|0|50
A|IWD|20260121|11:14:32.049882|S|100|218.4|0|100
A|IWD|20260121|11:18:00.557824|S|100|218.5|0|100
A|IWD|20260121|11:32:59.267802|S|100|218.47|0|100
A|IWD|20260121|11:42:14.369052|S|100|218.02|0|100
A|IWD|20260121|11:47:33.553260|S|1|218.17|0|1
A|IWD|20260121|12:11:29.555806|S|100|217.58|0|100
A|IWD|20260121|13:00:34.128544|S|100|217.96|0|100
A|IWD|20260121|13:02:06.454996|S|100|217.75|0|100
A|IWD|20260121|13:13:25.727924|S|100|217.97|0|100
A|IWD|20260121|13:16:36.609939|S|100|217.905|0|100
A|IWD|20260121|13:48:55.042645|S|100|218.205|0|100
A|IWD|20260121|14:27:46.593664|S|100|218.64|0|100
A|IWD|20260121|14:33:17.984432|S|100|218.995|0|100
A|IWD|20260121|14:38:46.343606|S|3|219.47|0|3
A|IWD|20260121|14:38:46.343718|S|12|219.47|0|12
A|IWD|20260121|14:38:46.343792|S|74|219.47|0|74
A|IWD|20260121|14:43:22.560444|S|100|219.69|0|100
A|IWD|20260121|14:44:17.431700|S|100|219.72|0|100
A|IWD|20260121|14:44:18.931793|S|100|219.67|0|100
A|IWD|20260121|14:45:00.127783|S|25|219.65|0|25
A|IWD|20260121|14:45:10.959872|S|100|219.68|0|100
A|IWD|20260121|14:45:20.323636|S|100|219.69|0|100
A|IWD|20260121|14:45:21.743886|S|100|219.69|0|100
A|IWD|20260121|14:45:47.079873|S|100|219.6|0|100
A|IWD|20260121|14:46:43.892194|S|100|219.61|0|100
A|IWD|20260121|14:47:05.487798|S|100|219.65|0|100
A|IWD|20260121|14:49:13.713793|S|100|219.59|0|100
A|IWD|20260121|15:00:00.022225|S|100|219.55|0|100
A|IWD|20260121|15:07:51.575898|S|100|219.35|0|100
A|IWD|20260121|15:18:16.333271|S|5|219.21|0|5
A|IWD|20260121|15:24:16.548206|S|100|219.18|0|100
A|IWD|20260121|15:27:57.849540|S|100|219.135|0|100
A|IWD|20260121|15:33:26.088865|S|100|219.1|0|100
A|IWD|20260121|15:34:28.251360|S|100|219.12|0|100
A|IWD|20260121|15:37:31.229906|S|100|219.17|0|100
A|IWD|20260121|15:41:42.468723|S|100|219.16|0|100
A|IWD|20260121|15:44:01.802776|S|100|219.11|0|100
A|IWD|20260121|15:50:01.009678|S|100|219.18|0|100
A|IWD|20260121|15:50:02.956464|S|100|219.17|0|100
A|IWD|20260121|15:55:00.195374|S|100|219.12|0|100
A|IWD|20260121|15:55:00.633012|S|100|219.13|0|100
A|IWD|20260121|15:55:44.251246|S|100|219.17|0|100
A|IWD|20260121|15:56:12.170444|S|100|219.08|0|100
A|IWD|20260121|15:58:10.591739|S|100|219.07|0|100
A|IWD|20260121|15:58:22.309305|S|100|219.11|0|100
A|IWD|20260121|15:58:30.794862|S|100|219.11|0|100
A|IWD|20260121|15:58:37.828086|S|100|219.12|0|100
A|IWD|20260121|15:58:53.994301|S|100|219.09|0|100
A|IWF|20260121|11:42:14.470075|S|75|459.73|0|75
A|IWF|20260121|11:42:14.470301|S|25|459.73|0|25
A|IWF|20260121|13:42:34.770095|S|1|458.2|0|1
A|IWF|20260121|13:42:42.598916|S|1|458.15|0|1
A|IWF|20260121|14:41:41.799109|S|54|463.69|0|54
A|IWF|20260121|14:49:28.136161|S|40|465.06|0|40
A|IWF|20260121|15:15:58.604956|S|100|464.055|0|100
A|IWF|20260121|15:15:58.604957|S|100|464.055|0|100
A|IWF|20260121|15:15:58.605040|S|80|464.055|0|80
A|IWF|20260121|15:59:00.065019|S|5|462.44|0|5
A|IWF|20260121|15:59:00.065775|S|195|462.435|0|195
A|IWM|20260121|09:31:08.521007|S|100|265.01|0|100
A|IWM|20260121|09:34:27.161442|S|100|265.25|0|100
A|IWM|20260121|09:34:45.446046|S|64|265.17|0|64
A|IWM|20260121|09:34:45.446123|S|36|265.17|0|36
A|IWM|20260121|09:35:46.508127|S|100|264.52|0|100
A|IWM|20260121|09:35:46.746527|S|20|264.54|0|20
A|IWM|20260121|09:35:46.746742|S|24|264.54|0|24
A|IWM|20260121|09:36:49.674971|S|100|264.48|0|100
A|IWM|20260121|09:36:50.270200|S|495|264.5|0|495
A|IWM|20260121|09:36:50.270761|S|5|264.5|0|5
A|IWM|20260121|09:36:50.270761|S|195|264.5|0|195
A|IWM|20260121|09:36:50.412725|S|205|264.5|0|205
A|IWM|20260121|09:43:04.409092|S|100|265.05|0|100
A|IWM|20260121|09:45:02.020251|S|9|264.98|0|9
A|IWM|20260121|09:47:01.657137|S|100|265.055|0|100
A|IWM|20260121|09:47:01.805024|S|100|265.055|0|100
A|IWM|20260121|09:47:17.822139|S|100|265.335|0|100
A|IWM|20260121|09:49:27.905083|S|100|265.555|0|100
A|IWM|20260121|09:49:29.108101|S|100|265.565|0|100
A|IWM|20260121|09:49:52.780733|S|100|265.725|0|100
A|IWM|20260121|09:50:48.677688|S|100|265.465|0|100
A|IWM|20260121|09:50:48.766801|S|200|265.465|0|200
A|IWM|20260121|09:51:10.406104|S|100|265.595|0|100
A|IWM|20260121|09:51:28.490725|S|100|265.275|0|100
A|IWM|20260121|09:52:17.100316|S|100|265.325|0|100
A|IWM|20260121|09:52:44.430269|S|100|265.245|0|100
A|IWM|20260121|09:52:46.733489|S|100|265.355|0|100
A|IWM|20260121|09:52:47.373672|S|100|265.375|0|100
A|IWM|20260121|09:52:47.673971|S|100|265.39|0|100
A|IWM|20260121|09:52:47.818984|S|100|265.385|0|100
A|IWM|20260121|09:52:48.690280|S|100|265.385|0|100
A|IWM|20260121|09:55:22.010566|S|100|265.595|0|100
A|IWM|20260121|09:57:31.245741|S|100|265.83|0|100
A|IWM|20260121|09:57:31.246153|S|100|265.83|0|100
A|IWM|20260121|09:57:58.319073|S|100|265.87|0|100
A|IWM|20260121|09:58:09.171544|S|100|265.965|0|100
A|IWM|20260121|10:00:10.757683|S|100|266.01|0|100
A|IWM|20260121|10:04:15.416740|S|100|266.06|0|100
A|IWM|20260121|10:05:19.340066|S|2|266.02|0|2
A|IWM|20260121|10:05:57.227261|S|10|266.15|0|10
A|IWM|20260121|10:07:48.171777|S|200|266.26|0|200
A|IWM|20260121|10:12:28.812665|S|100|266.22|0|100
A|IWM|20260121|10:15:16.514660|S|100|266.26|0|100
A|IWM|20260121|10:15:16.514889|S|100|266.26|0|100
A|IWM|20260121|10:15:16.521286|S|100|266.27|0|100
A|IWM|20260121|10:16:26.980082|S|50|266.49|0|50
A|IWM|20260121|10:16:26.980094|S|17|266.49|0|17
A|IWM|20260121|10:16:26.980427|S|5|266.49|0|5
A|IWM|20260121|10:16:26.980445|S|2|266.49|0|2
A|IWM|20260121|10:16:26.981777|S|26|266.49|0|26
A|IWM|20260121|10:16:43.733705|S|100|266.69|0|100
A|IWM|20260121|10:16:46.296120|S|100|266.675|0|100
A|IWM|20260121|10:18:49.654611|S|100|266.585|0|100
A|IWM|20260121|10:19:06.990701|S|100|266.53|0|100
A|IWM|20260121|10:20:49.698360|S|100|266.14|0|100
A|IWM|20260121|10:26:04.932505|S|100|265.88|0|100
A|IWM|20260121|10:27:31.733407|S|100|265.54|0|100
A|IWM|20260121|10:28:49.723009|S|100|265.86|0|100
A|IWM|20260121|10:29:30.332354|S|6|265.91|0|6
A|IWM|20260121|10:30:23.828818|S|100|265.97|0|100
A|IWM|20260121|10:30:31.369260|S|100|266.03|0|100
A|IWM|20260121|10:30:54.453625|S|78|266.04|0|78
A|IWM|20260121|10:31:14.178473|S|100|266.15|0|100
A|IWM|20260121|10:32:03.684195|S|2|266.08|0|2
A|IWM|20260121|10:32:03.684240|S|35|266.08|0|35
A|IWM|20260121|10:32:34.937732|S|100|266.14|0|100
A|IWM|20260121|10:32:56.602164|S|10|266.23|0|10
A|IWM|20260121|10:33:04.428337|S|100|266.27|0|100
A|IWM|20260121|10:33:54.511035|S|100|266.41|0|100
A|IWM|20260121|10:33:59.986710|S|100|266.38|0|100
A|IWM|20260121|10:34:09.893232|S|1|266.32|0|1
A|IWM|20260121|10:34:17.752533|S|100|266.35|0|100
A|IWM|20260121|10:35:29.222221|S|70|266.33|0|70
A|IWM|20260121|10:35:49.539427|S|100|266.31|0|100
A|IWM|20260121|10:35:57.437076|S|100|266.36|0|100
A|IWM|20260121|10:35:57.448558|S|100|266.36|0|100
A|IWM|20260121|10:38:12.659664|S|100|266.43|0|100
A|IWM|20260121|10:38:31.317218|S|100|266.505|0|100
A|IWM|20260121|10:38:40.045024|S|100|266.5|0|100
A|IWM|20260121|10:39:26.668970|S|80|266.37|0|80
A|IWM|20260121|10:39:27.980025|S|100|266.405|0|100
A|IWM|20260121|10:39:33.888028|S|100|266.5|0|100
A|IWM|20260121|10:40:25.095465|S|100|266.435|0|100
A|IWM|20260121|10:40:26.146317|S|100|266.445|0|100
A|IWM|20260121|10:40:26.146741|S|100|266.44|0|100
A|IWM|20260121|10:40:29.186323|S|100|266.465|0|100
A|IWM|20260121|10:41:26.623701|S|20|266.58|0|20
A|IWM|20260121|10:41:26.623728|S|80|266.58|0|80
A|IWM|20260121|10:41:31.404978|S|55|266.55|0|55
A|IWM|20260121|10:41:32.696552|S|100|266.51|0|100
A|IWM|20260121|10:41:39.002717|S|100|266.505|0|100
A|IWM|20260121|10:41:39.002736|S|100|266.51|0|100
A|IWM|20260121|10:41:39.008039|S|100|266.52|0|100
A|IWM|20260121|10:41:54.118309|S|100|266.62|0|100
A|IWM|20260121|10:42:01.233362|S|100|266.68|0|100
A|IWM|20260121|10:42:27.297330|S|100|266.62|0|100
A|IWM|20260121|10:42:27.299622|S|100|266.63|0|100
A|IWM|20260121|10:42:44.118419|S|100|266.65|0|100
A|IWM|20260121|10:42:59.461565|S|100|266.64|0|100
A|IWM|20260121|10:44:12.798198|S|100|266.58|0|100
A|IWM|20260121|10:44:53.672990|S|100|266.605|0|100
A|IWM|20260121|10:45:09.837937|S|70|266.66|0|70
A|IWM|20260121|10:47:19.166905|S|100|266.61|0|100
A|IWM|20260121|10:47:28.355622|S|100|266.63|0|100
A|IWM|20260121|10:49:10.670068|S|100|266.63|0|100
A|IWM|20260121|10:50:08.141507|S|25|266.625|0|25
A|IWM|20260121|10:50:08.141543|S|75|266.625|0|75
A|IWM|20260121|10:50:08.141543|S|25|266.63|0|25
A|IWM|20260121|10:50:08.141544|S|75|266.63|0|75
A|IWM|20260121|10:50:29.369339|S|19|266.66|0|19
A|IWM|20260121|10:50:29.369357|S|81|266.66|0|81
A|IWM|20260121|10:55:03.490424|S|100|266.83|0|100
A|IWM|20260121|10:55:03.493570|S|100|266.84|0|100
A|IWM|20260121|10:55:03.505484|S|100|266.84|0|100
A|IWM|20260121|10:55:25.248590|S|100|266.78|0|100
A|IWM|20260121|10:55:56.495230|S|100|266.83|0|100
A|IWM|20260121|10:56:13.227222|S|1|266.75|0|1
A|IWM|20260121|10:56:35.748575|S|72|266.74|0|72
A|IWM|20260121|10:56:40.342916|S|100|266.74|0|100
A|IWM|20260121|10:57:08.160676|S|19|266.81|0|19
A|IWM|20260121|10:59:33.925653|S|100|266.68|0|100
A|IWM|20260121|11:01:30.799090|S|100|266.63|0|100
A|IWM|20260121|11:02:44.292535|S|100|266.54|0|100
A|IWM|20260121|11:03:50.481461|S|100|266.56|0|100
A|IWM|20260121|11:04:05.024211|S|100|266.58|0|100
A|IWM|20260121|11:05:15.031090|S|15|266.53|0|15
A|IWM|20260121|11:05:15.031571|S|85|266.53|0|85
A|IWM|20260121|11:06:03.062751|S|100|266.52|0|100
A|IWM|20260121|11:06:03.066504|S|70|266.52|0|70
A|IWM|20260121|11:06:08.511427|S|100|266.52|0|100
A|IWM|20260121|11:07:00.643954|S|100|266.53|0|100
A|IWM|20260121|11:07:30.696989|S|73|266.35|0|73
A|IWM|20260121|11:08:17.670948|S|20|266.315|0|20
A|IWM|20260121|11:08:52.859891|S|200|266.25|0|200
A|IWM|20260121|11:09:12.708667|S|100|266.17|0|100
A|IWM|20260121|11:10:02.793464|S|100|266.17|0|100
A|IWM|20260121|11:10:04.125681|S|100|266.16|0|100
A|IWM|20260121|11:10:17.938424|S|100|266.19|0|100
A|IWM|20260121|11:10:39.504264|S|100|266.22|0|100
A|IWM|20260121|11:11:13.791237|S|100|266.19|0|100
A|IWM|20260121|11:12:33.539693|S|100|266.3|0|100
A|IWM|20260121|11:17:05.927402|S|100|266.33|0|100
A|IWM|20260121|11:18:17.069457|S|40|266.13|0|40
A|IWM|20260121|11:18:17.069485|S|13|266.13|0|13
A|IWM|20260121|11:18:17.069485|S|47|266.13|0|47
A|IWM|20260121|11:18:34.003851|S|100|266.18|0|100
A|IWM|20260121|11:18:41.170280|S|26|266.07|0|26
A|IWM|20260121|11:18:41.170383|S|74|266.07|0|74
A|IWM|20260121|11:19:50.137289|S|100|266.01|0|100
A|IWM|20260121|11:21:42.450884|S|100|265.85|0|100
A|IWM|20260121|11:22:02.923981|S|2|265.83|0|2
A|IWM|20260121|11:22:39.896036|S|100|265.84|0|100
A|IWM|20260121|11:22:59.625049|S|100|265.845|0|100
A|IWM|20260121|11:22:59.625049|S|100|265.84|0|100
A|IWM|20260121|11:23:27.566938|S|100|265.66|0|100
A|IWM|20260121|11:23:57.941867|S|100|265.71|0|100
A|IWM|20260121|11:23:58.443165|S|100|265.71|0|100
A|IWM|20260121|11:23:58.444130|S|100|265.72|0|100
A|IWM|20260121|11:24:10.438345|S|100|265.77|0|100
A|IWM|20260121|11:27:24.287237|S|100|265.65|0|100
A|IWM|20260121|11:28:11.362393|S|100|265.91|0|100
A|IWM|20260121|11:28:24.235818|S|100|266.02|0|100
A|IWM|20260121|11:28:59.303568|S|100|266.07|0|100
A|IWM|20260121|11:32:00.205707|S|3|265.9|0|3
A|IWM|20260121|11:32:03.145142|S|5|265.86|0|5
A|IWM|20260121|11:34:41.925284|S|187|265.86|0|187
A|IWM|20260121|11:34:41.925446|S|100|265.86|0|100
A|IWM|20260121|11:35:18.287108|S|31|265.82|0|31
A|IWM|20260121|11:35:46.401273|S|100|265.78|0|100
A|IWM|20260121|11:37:06.483456|S|100|265.52|0|100
A|IWM|20260121|11:37:11.122981|S|100|265.46|0|100
A|IWM|20260121|11:37:37.496762|S|17|265.35|0|17
A|IWM|20260121|11:38:06.451656|S|100|265.2|0|100
A|IWM|20260121|11:38:11.867722|S|2|265.205|0|2
A|IWM|20260121|11:38:11.973218|S|10|265.2|0|10
A|IWM|20260121|11:38:11.978118|S|100|265.2|0|100
A|IWM|20260121|11:38:13.126006|S|100|265.2|0|100
A|IWM|20260121|11:38:15.670597|S|100|265.205|0|100
A|IWM|20260121|11:38:22.816995|S|100|265.2|0|100
A|IWM|20260121|11:38:23.072875|S|100|265.205|0|100
A|IWM|20260121|11:38:43.528265|S|20|265.22|0|20
A|IWM|20260121|11:38:43.528327|S|80|265.22|0|80
A|IWM|20260121|11:39:30.085551|S|50|265.27|0|50
A|IWM|20260121|11:40:29.455795|S|100|265.23|0|100
A|IWM|20260121|11:41:10.326092|S|100|265.2|0|100
A|IWM|20260121|11:42:00.960177|S|100|265.11|0|100
A|IWM|20260121|11:42:01.571244|S|100|265.06|0|100
A|IWM|20260121|11:42:03.485096|S|1|265.07|0|1
A|IWM|20260121|11:42:03.485119|S|26|265.07|0|26
A|IWM|20260121|11:42:37.287687|S|100|265.07|0|100
A|IWM|20260121|11:42:37.293474|S|100|265.13|0|100
A|IWM|20260121|11:43:16.406408|S|100|265.24|0|100
A|IWM|20260121|11:44:17.284569|S|100|265.19|0|100
A|IWM|20260121|11:44:17.284569|S|100|265.18|0|100
A|IWM|20260121|11:44:17.333063|S|100|265.21|0|100
A|IWM|20260121|11:46:21.069271|S|46|264.8|0|46
A|IWM|20260121|11:46:21.069294|S|15|264.8|0|15
A|IWM|20260121|11:47:16.076486|S|100|264.74|0|100
A|IWM|20260121|11:48:16.878277|S|100|265.01|0|100
A|IWM|20260121|11:48:16.881415|S|1|265.01|0|1
A|IWM|20260121|11:49:02.751617|S|100|265.14|0|100
A|IWM|20260121|11:50:28.309660|S|100|265.17|0|100
A|IWM|20260121|11:52:40.894700|S|100|264.59|0|100
A|IWM|20260121|11:52:40.894864|S|100|264.59|0|100
A|IWM|20260121|11:52:51.180401|S|100|264.57|0|100
A|IWM|20260121|11:53:27.984866|S|76|264.57|0|76
A|IWM|20260121|11:53:27.984899|S|2|264.57|0|2
A|IWM|20260121|11:53:27.984899|S|22|264.57|0|22
A|IWM|20260121|11:54:49.113137|S|1|264.72|0|1
A|IWM|20260121|11:55:33.773989|S|100|264.54|0|100
A|IWM|20260121|11:56:41.392821|S|100|264.33|0|100
A|IWM|20260121|11:56:58.897500|S|100|264.3|0|100
A|IWM|20260121|11:57:00.059736|S|19|264.31|0|19
A|IWM|20260121|11:57:05.490712|S|100|264.325|0|100
A|IWM|20260121|11:57:08.086956|S|100|264.285|0|100
A|IWM|20260121|11:57:34.670974|S|4|264.17|0|4
A|IWM|20260121|11:58:26.528122|S|56|264.23|0|56
A|IWM|20260121|11:58:31.436911|S|100|264.26|0|100
A|IWM|20260121|11:58:31.439480|S|100|264.27|0|100
A|IWM|20260121|11:58:56.752843|S|77|264.19|0|77
A|IWM|20260121|11:59:44.701158|S|100|264.28|0|100
A|IWM|20260121|11:59:44.702861|S|100|264.29|0|100
A|IWM|20260121|12:00:05.041190|S|100|264.31|0|100
A|IWM|20260121|12:00:05.173071|S|100|264.34|0|100
A|IWM|20260121|12:00:05.853272|S|100|264.42|0|100
A|IWM|20260121|12:00:05.853451|S|200|264.42|0|200
A|IWM|20260121|12:00:06.544339|S|100|264.36|0|100
A|IWM|20260121|12:00:07.090916|S|62|264.37|0|62
A|IWM|20260121|12:01:19.847679|S|100|264.3|0|100
A|IWM|20260121|12:02:16.929810|S|3|264.25|0|3
A|IWM|20260121|12:03:25.799455|S|100|264.18|0|100
A|IWM|20260121|12:03:31.071949|S|100|264.2|0|100
A|IWM|20260121|12:03:31.203785|S|100|264.19|0|100
A|IWM|20260121|12:03:44.702934|S|100|264.09|0|100
A|IWM|20260121|12:04:26.658915|S|100|263.99|0|100
A|IWM|20260121|12:04:51.115964|S|100|263.96|0|100
A|IWM|20260121|12:05:21.111208|S|100|263.86|0|100
A|IWM|20260121|12:05:22.310118|S|100|263.86|0|100
A|IWM|20260121|12:05:40.850877|S|100|263.78|0|100
A|IWM|20260121|12:05:40.855148|S|100|263.78|0|100
A|IWM|20260121|12:06:12.324707|S|100|263.86|0|100
A|IWM|20260121|12:06:13.492607|S|100|263.815|0|100
A|IWM|20260121|12:07:08.455373|S|62|263.78|0|62
A|IWM|20260121|12:08:57.873133|S|100|263.53|0|100
A|IWM|20260121|12:09:07.990683|S|100|263.66|0|100
A|IWM|20260121|12:09:08.865302|S|100|263.69|0|100
A|IWM|20260121|12:09:36.296165|S|200|263.65|0|200
A|IWM|20260121|12:10:02.122691|S|17|263.59|0|17
A|IWM|20260121|12:10:02.122718|S|2|263.59|0|2
A|IWM|20260121|12:10:02.122719|S|5|263.59|0|5
A|IWM|20260121|12:10:02.122739|S|1|263.59|0|1
A|IWM|20260121|12:10:02.122753|S|35|263.59|0|35
A|IWM|20260121|12:10:02.550794|S|100|263.61|0|100
A|IWM|20260121|12:10:06.115770|S|100|263.66|0|100
A|IWM|20260121|12:10:06.336450|S|100|263.68|0|100
A|IWM|20260121|12:10:34.282908|S|2|263.69|0|2
A|IWM|20260121|12:10:34.283013|S|98|263.69|0|98
A|IWM|20260121|12:10:43.827495|S|100|263.62|0|100
A|IWM|20260121|12:12:29.322060|S|42|263.28|0|42
A|IWM|20260121|12:12:29.322077|S|14|263.28|0|14
A|IWM|20260121|12:12:29.322078|S|5|263.28|0|5
A|IWM|20260121|12:12:29.322099|S|1|263.28|0|1
A|IWM|20260121|12:12:29.322100|S|1|263.28|0|1
A|IWM|20260121|12:12:29.322137|S|37|263.28|0|37
A|IWM|20260121|12:12:35.394049|S|55|263.29|0|55
A|IWM|20260121|12:12:50.236998|S|100|263.18|0|100
A|IWM|20260121|12:12:53.099330|S|100|263.15|0|100
A|IWM|20260121|12:13:37.211795|S|100|263.11|0|100
A|IWM|20260121|12:14:30.845943|S|100|263.05|0|100
A|IWM|20260121|12:15:00.650487|S|100|263.105|0|100
A|IWM|20260121|12:15:01.700866|S|100|263.11|0|100
A|IWM|20260121|12:15:33.146685|S|19|262.98|0|19
A|IWM|20260121|12:15:51.903249|S|56|262.95|0|56
A|IWM|20260121|12:16:11.140652|S|100|263.06|0|100
A|IWM|20260121|12:16:11.362393|S|49|263.06|0|49
A|IWM|20260121|12:16:11.362393|S|100|263.055|0|100
A|IWM|20260121|12:16:40.969649|S|100|263.2|0|100
A|IWM|20260121|12:16:40.987252|S|100|263.21|0|100
A|IWM|20260121|12:16:41.004973|S|100|263.23|0|100
A|IWM|20260121|12:16:41.044618|S|24|263.25|0|24
A|IWM|20260121|12:16:41.044618|S|76|263.25|0|76
A|IWM|20260121|12:16:54.784794|S|100|263.24|0|100
A|IWM|20260121|12:17:03.080093|S|100|263.23|0|100
A|IWM|20260121|12:17:23.786078|S|11|263.3|0|11
A|IWM|20260121|12:17:23.786124|S|14|263.3|0|14
A|IWM|20260121|12:18:03.144048|S|100|263.395|0|100
A|IWM|20260121|12:18:04.041916|S|100|263.415|0|100
A|IWM|20260121|12:18:15.097700|S|100|263.46|0|100
A|IWM|20260121|12:18:15.129392|S|100|263.48|0|100
A|IWM|20260121|12:18:15.139668|S|100|263.48|0|100
A|IWM|20260121|12:18:17.884440|S|100|263.455|0|100
A|IWM|20260121|12:18:30.729985|S|100|263.49|0|100
A|IWM|20260121|12:18:30.737190|S|100|263.5|0|100
A|IWM|20260121|12:18:44.248839|S|100|263.57|0|100
A|IWM|20260121|12:19:02.068343|S|100|263.575|0|100
A|IWM|20260121|12:19:07.501975|S|100|263.595|0|100
A|IWM|20260121|12:19:12.450129|S|100|263.585|0|100
A|IWM|20260121|12:19:24.595144|S|39|263.69|0|39
A|IWM|20260121|12:20:23.433562|S|26|263.68|0|26
A|IWM|20260121|12:20:41.694434|S|90|263.725|0|90
A|IWM|20260121|12:24:24.040501|S|21|263.88|0|21
A|IWM|20260121|12:24:44.761686|S|100|263.94|0|100
A|IWM|20260121|12:25:36.734000|S|100|263.89|0|100
A|IWM|20260121|12:26:22.531802|S|78|263.57|0|78
A|IWM|20260121|12:27:00.991207|S|100|263.58|0|100
A|IWM|20260121|12:27:28.184684|S|20|263.63|0|20
A|IWM|20260121|12:29:48.159208|S|100|263.9|0|100
A|IWM|20260121|12:30:18.369839|S|100|263.46|0|100
A|IWM|20260121|12:32:18.884386|S|100|263.315|0|100
A|IWM|20260121|12:33:38.003428|S|100|263.21|0|100
A|IWM|20260121|12:33:44.942845|S|100|263.21|0|100
A|IWM|20260121|12:34:10.895130|S|100|263.17|0|100
A|IWM|20260121|12:34:10.906332|S|100|263.18|0|100
A|IWM|20260121|12:34:19.931545|S|100|263.19|0|100
A|IWM|20260121|12:34:56.986436|S|100|263.4|0|100
A|IWM|20260121|12:36:08.465511|S|11|263.47|0|11
A|IWM|20260121|12:36:08.465535|S|4|263.47|0|4
A|IWM|20260121|12:36:08.465536|S|1|263.47|0|1
A|IWM|20260121|12:36:40.800200|S|100|263.55|0|100
A|IWM|20260121|12:38:36.844832|S|100|263.43|0|100
A|IWM|20260121|12:39:06.057538|S|100|263.43|0|100
A|IWM|20260121|12:39:42.053711|S|100|263.7|0|100
A|IWM|20260121|12:39:48.790489|S|100|263.73|0|100
A|IWM|20260121|12:39:55.562243|S|100|263.62|0|100
A|IWM|20260121|12:40:07.903680|S|100|263.68|0|100
A|IWM|20260121|12:41:02.884451|S|100|263.74|0|100
A|IWM|20260121|12:41:02.900946|S|110|263.74|0|110
A|IWM|20260121|12:42:43.255521|S|6|263.47|0|6
A|IWM|20260121|12:42:52.322661|S|100|263.38|0|100
A|IWM|20260121|12:43:10.242119|S|69|263.36|0|69
A|IWM|20260121|12:43:10.242212|S|31|263.36|0|31
A|IWM|20260121|12:43:15.902311|S|1|263.465|0|1
A|IWM|20260121|12:43:40.088783|S|100|263.44|0|100
A|IWM|20260121|12:48:43.245377|S|96|263.37|0|96
A|IWM|20260121|12:48:43.245393|S|4|263.37|0|4
A|IWM|20260121|12:52:08.433825|S|100|263.54|0|100
A|IWM|20260121|12:54:19.893978|S|100|264.14|0|100
A|IWM|20260121|12:55:00.637900|S|3|264.17|0|3
A|IWM|20260121|12:55:00.637917|S|1|264.17|0|1
A|IWM|20260121|12:55:00.637945|S|1|264.17|0|1
A|IWM|20260121|12:55:04.483370|S|80|264.115|0|80
A|IWM|20260121|12:55:04.483427|S|4|264.115|0|4
A|IWM|20260121|12:55:06.458091|S|100|264.08|0|100
A|IWM|20260121|12:55:11.928600|S|100|264.04|0|100
A|IWM|20260121|12:55:25.017888|S|100|264.07|0|100
A|IWM|20260121|12:55:25.019933|S|100|264.07|0|100
A|IWM|20260121|12:55:33.954515|S|100|264.07|0|100
A|IWM|20260121|12:55:35.299684|S|100|264.085|0|100
A|IWM|20260121|12:57:27.166407|S|100|264.17|0|100
A|IWM|20260121|12:59:03.996639|S|48|264.37|0|48
A|IWM|20260121|13:01:58.085484|S|100|263.71|0|100
A|IWM|20260121|13:02:01.327306|S|100|263.72|0|100
A|IWM|20260121|13:05:06.791056|S|61|263.41|0|61
A|IWM|20260121|13:06:08.766884|S|100|263.6|0|100
A|IWM|20260121|13:06:08.766936|S|100|263.6|0|100
A|IWM|20260121|13:06:32.491837|S|15|263.61|0|15
A|IWM|20260121|13:09:36.094430|S|4|263.45|0|4
A|IWM|20260121|13:12:00.838413|S|100|263.85|0|100
A|IWM|20260121|13:12:00.841657|S|100|263.85|0|100
A|IWM|20260121|13:12:56.233759|S|100|264.03|0|100
A|IWM|20260121|13:14:51.487742|S|100|263.77|0|100
A|IWM|20260121|13:17:59.936234|S|32|263.84|0|32
A|IWM|20260121|13:17:59.936235|S|11|263.84|0|11
A|IWM|20260121|13:17:59.936271|S|4|263.84|0|4
A|IWM|20260121|13:17:59.936273|S|53|263.84|0|53
A|IWM|20260121|13:18:10.462540|S|100|263.73|0|100
A|IWM|20260121|13:20:40.451011|S|94|263.62|0|94
A|IWM|20260121|13:21:48.356779|S|100|263.87|0|100
A|IWM|20260121|13:27:26.651997|S|100|263.965|0|100
A|IWM|20260121|13:27:31.420860|S|100|264.025|0|100
A|IWM|20260121|13:27:32.680235|S|100|264.055|0|100
A|IWM|20260121|13:29:10.720232|S|200|264.2|0|200
A|IWM|20260121|13:30:24.744234|S|100|264.31|0|100
A|IWM|20260121|13:30:24.750200|S|100|264.32|0|100
A|IWM|20260121|13:30:24.936885|S|100|264.33|0|100
A|IWM|20260121|13:30:32.129403|S|100|264.34|0|100
A|IWM|20260121|13:30:33.011732|S|100|264.36|0|100
A|IWM|20260121|13:31:43.765936|S|100|264.4|0|100
A|IWM|20260121|13:31:58.260563|S|100|264.41|0|100
A|IWM|20260121|13:32:17.015825|S|100|264.39|0|100
A|IWM|20260121|13:32:17.015825|S|6|264.39|0|6
A|IWM|20260121|13:35:04.082127|S|100|264.35|0|100
A|IWM|20260121|13:35:33.009415|S|200|264.36|0|200
A|IWM|20260121|13:36:30.311851|S|100|264.225|0|100
A|IWM|20260121|13:38:10.760900|S|9|264|0|9
A|IWM|20260121|13:38:10.760914|S|3|264|0|3
A|IWM|20260121|13:38:49.709557|S|63|264.09|0|63
A|IWM|20260121|13:39:18.612889|S|100|264.11|0|100
A|IWM|20260121|13:40:12.524633|S|100|264.14|0|100
A|IWM|20260121|13:45:14.132070|S|43|264.13|0|43
A|IWM|20260121|13:48:35.192461|S|100|264.47|0|100
A|IWM|20260121|13:48:39.554820|S|100|264.5|0|100
A|IWM|20260121|13:48:55.044848|S|150|264.61|0|150
A|IWM|20260121|13:48:55.044918|S|100|264.61|0|100
A|IWM|20260121|13:48:55.044935|S|150|264.61|0|150
A|IWM|20260121|13:49:15.572752|S|100|264.49|0|100
A|IWM|20260121|13:49:15.586892|S|100|264.54|0|100
A|IWM|20260121|13:49:49.324988|S|100|264.61|0|100
A|IWM|20260121|13:49:49.328134|S|100|264.64|0|100
A|IWM|20260121|13:50:18.960535|S|100|264.66|0|100
A|IWM|20260121|13:52:39.754924|S|100|264.67|0|100
A|IWM|20260121|13:53:45.384351|S|100|264.56|0|100
A|IWM|20260121|13:55:03.284508|S|100|264.42|0|100
A|IWM|20260121|13:56:47.643910|S|200|264.5|0|200
A|IWM|20260121|13:58:55.749267|S|100|264.54|0|100
A|IWM|20260121|14:00:08.228425|S|100|264.62|0|100
A|IWM|20260121|14:00:37.062604|S|100|264.5|0|100
A|IWM|20260121|14:03:00.016284|S|100|264.5|0|100
A|IWM|20260121|14:05:47.543546|S|100|264.14|0|100
A|IWM|20260121|14:08:22.031606|S|100|264.2|0|100
A|IWM|20260121|14:08:23.556402|S|100|264.26|0|100
A|IWM|20260121|14:09:27.294965|S|100|264.27|0|100
A|IWM|20260121|14:09:55.952870|S|3|264.17|0|3
A|IWM|20260121|14:09:55.952904|S|9|264.17|0|9
A|IWM|20260121|14:09:55.952948|S|1|264.17|0|1
A|IWM|20260121|14:09:55.952948|S|1|264.17|0|1
A|IWM|20260121|14:10:23.382967|S|22|264.21|0|22
A|IWM|20260121|14:15:17.177208|S|5|264.23|0|5
A|IWM|20260121|14:15:30.067183|S|100|264.25|0|100
A|IWM|20260121|14:16:14.755790|S|100|264.21|0|100
A|IWM|20260121|14:16:19.869341|S|100|264.22|0|100
A|IWM|20260121|14:20:40.896960|S|100|264.6|0|100
A|IWM|20260121|14:20:55.771097|S|8|264.64|0|8
A|IWM|20260121|14:20:55.771135|S|3|264.64|0|3
A|IWM|20260121|14:20:55.771135|S|1|264.64|0|1
A|IWM|20260121|14:21:17.204399|S|22|264.6|0|22
A|IWM|20260121|14:22:12.095760|S|21|264.43|0|21
A|IWM|20260121|14:22:26.363590|S|56|264.585|0|56
A|IWM|20260121|14:22:26.363701|S|100|264.58|0|100
A|IWM|20260121|14:25:00.152035|S|71|264.78|0|71
A|IWM|20260121|14:25:00.152036|S|29|264.78|0|29
A|IWM|20260121|14:25:02.570205|S|4|264.81|0|4
A|IWM|20260121|14:26:06.335121|S|100|264.74|0|100
A|IWM|20260121|14:27:13.844458|S|5|264.68|0|5
A|IWM|20260121|14:27:38.212432|S|100|264.84|0|100
A|IWM|20260121|14:27:39.350718|S|100|265.22|0|100
A|IWM|20260121|14:27:42.272109|S|100|265.74|0|100
A|IWM|20260121|14:27:42.535371|S|100|265.71|0|100
A|IWM|20260121|14:27:42.535371|S|100|265.76|0|100
A|IWM|20260121|14:27:42.535371|S|100|265.72|0|100
A|IWM|20260121|14:27:42.535371|S|100|265.74|0|100
A|IWM|20260121|14:27:42.539402|S|100|265.76|0|100
A|IWM|20260121|14:27:42.542314|S|100|265.72|0|100
A|IWM|20260121|14:27:42.542315|S|100|265.71|0|100
A|IWM|20260121|14:27:42.542315|S|100|265.7|0|100
A|IWM|20260121|14:27:42.549847|S|100|265.79|0|100
A|IWM|20260121|14:27:42.550014|S|100|265.78|0|100
A|IWM|20260121|14:27:42.552427|S|100|265.71|0|100
A|IWM|20260121|14:27:43.885321|S|100|265.72|0|100
A|IWM|20260121|14:27:46.022250|S|100|265.64|0|100
A|IWM|20260121|14:27:49.846558|S|100|265.71|0|100
A|IWM|20260121|14:27:49.846622|S|100|265.7|0|100
A|IWM|20260121|14:27:50.004186|S|100|265.75|0|100
A|IWM|20260121|14:27:50.004690|S|100|265.77|0|100
A|IWM|20260121|14:27:53.562077|S|100|265.71|0|100
A|IWM|20260121|14:27:55.083524|S|100|265.64|0|100
A|IWM|20260121|14:27:55.500147|S|100|265.65|0|100
A|IWM|20260121|14:28:09.777537|S|100|265.72|0|100
A|IWM|20260121|14:28:40.744212|S|13|265.9|0|13
A|IWM|20260121|14:30:31.806243|S|16|266.96|0|16
A|IWM|20260121|14:34:54.555574|S|200|267.46|0|200
A|IWM|20260121|14:35:09.756328|S|200|267.44|0|200
A|IWM|20260121|14:35:12.572434|S|200|267.46|0|200
A|IWM|20260121|14:35:18.969474|S|200|267.44|0|200
A|IWM|20260121|14:35:20.281723|S|200|267.41|0|200
A|IWM|20260121|14:35:22.267756|S|200|267.4|0|200
A|IWM|20260121|14:35:44.564398|S|200|267.27|0|200
A|IWM|20260121|14:38:34.481079|S|200|267.87|0|200
A|IWM|20260121|14:38:34.634809|S|200|267.88|0|200
A|IWM|20260121|14:38:40.754346|S|53|267.885|0|53
A|IWM|20260121|14:38:40.754347|S|133|267.89|0|133
A|IWM|20260121|14:38:40.754347|S|67|267.885|0|67
A|IWM|20260121|14:38:40.754362|S|20|267.89|0|20
A|IWM|20260121|14:39:03.499703|S|200|267.92|0|200
A|IWM|20260121|14:39:05.706731|S|21|267.91|0|21
A|IWM|20260121|14:39:05.706749|S|179|267.91|0|179
A|IWM|20260121|14:39:07.351962|S|3|267.98|0|3
A|IWM|20260121|14:39:07.351986|S|197|267.98|0|197
A|IWM|20260121|14:39:10.576474|S|70|267.98|0|70
A|IWM|20260121|14:39:19.077952|S|1|268|0|1
A|IWM|20260121|14:39:19.077962|S|1|268|0|1
A|IWM|20260121|14:39:19.078178|S|198|268|0|198
A|IWM|20260121|14:39:24.664520|S|200|267.94|0|200
A|IWM|20260121|14:39:44.359689|S|200|267.85|0|200
A|IWM|20260121|14:39:55.934937|S|200|267.78|0|200
A|IWM|20260121|14:40:09.563857|S|200|267.71|0|200
A|IWM|20260121|14:40:29.235829|S|200|267.67|0|200
A|IWM|20260121|14:42:04.663233|S|100|267.63|0|100
A|IWM|20260121|14:42:04.758098|S|100|267.61|0|100
A|IWM|20260121|14:42:40.731860|S|100|268.01|0|100
A|IWM|20260121|14:43:12.315618|S|459|268.19|0|459
A|IWM|20260121|14:43:19.747679|S|12|268.16|0|12
A|IWM|20260121|14:43:22.645613|S|100|268.26|0|100
A|IWM|20260121|14:43:27.719187|S|100|268.25|0|100
A|IWM|20260121|14:44:09.364926|S|1|268.29|0|1
A|IWM|20260121|14:44:17.431433|S|100|268.33|0|100
A|IWM|20260121|14:44:19.047186|S|100|268.31|0|100
A|IWM|20260121|14:44:27.198684|S|100|268.33|0|100
A|IWM|20260121|14:44:55.205187|S|100|268.38|0|100
A|IWM|20260121|14:45:14.383800|S|100|268.38|0|100
A|IWM|20260121|14:45:16.825526|S|100|268.37|0|100
A|IWM|20260121|14:45:16.826119|S|100|268.38|0|100
A|IWM|20260121|14:45:47.331555|S|100|268.26|0|100
A|IWM|20260121|14:45:49.126076|S|100|268.28|0|100
A|IWM|20260121|14:46:00.305268|S|100|268.29|0|100
A|IWM|20260121|14:46:27.239892|S|100|268.475|0|100
A|IWM|20260121|14:47:13.907701|S|100|268.36|0|100
A|IWM|20260121|14:47:22.062530|S|200|268.38|0|200
A|IWM|20260121|14:47:46.156493|S|200|268.41|0|200
A|IWM|20260121|14:48:45.842072|S|100|268.505|0|100
A|IWM|20260121|14:48:55.240682|S|100|268.43|0|100
A|IWM|20260121|14:49:13.713648|S|100|268.28|0|100
A|IWM|20260121|14:49:21.751368|S|120|268.27|0|120
A|IWM|20260121|14:49:39.172084|S|100|268.31|0|100
A|IWM|20260121|14:49:58.169866|S|100|268.41|0|100
A|IWM|20260121|14:50:20.074877|S|3|268.52|0|3
A|IWM|20260121|14:51:04.441561|S|200|268.24|0|200
A|IWM|20260121|14:51:39.784340|S|65|267.88|0|65
A|IWM|20260121|14:51:39.784368|S|35|267.88|0|35
A|IWM|20260121|14:51:44.250484|S|100|267.88|0|100
A|IWM|20260121|14:51:44.983411|S|100|267.89|0|100
A|IWM|20260121|14:53:33.862239|S|100|268|0|100
A|IWM|20260121|14:54:37.862807|S|100|267.69|0|100
A|IWM|20260121|14:54:59.762770|S|32|267.81|0|32
A|IWM|20260121|14:55:29.755129|S|100|267.67|0|100
A|IWM|20260121|14:55:56.816764|S|100|267.77|0|100
A|IWM|20260121|14:56:00.170734|S|100|267.73|0|100
A|IWM|20260121|14:56:08.764052|S|100|267.82|0|100
A|IWM|20260121|14:56:08.922492|S|85|267.86|0|85
A|IWM|20260121|14:56:15.799733|S|100|267.98|0|100
A|IWM|20260121|14:57:21.389745|S|19|267.69|0|19
A|IWM|20260121|14:57:46.003741|S|100|267.74|0|100
A|IWM|20260121|14:59:03.250328|S|100|268.03|0|100
A|IWM|20260121|14:59:05.594255|S|100|268.05|0|100
A|IWM|20260121|15:00:09.945427|S|48|268.12|0|48
A|IWM|20260121|15:00:09.945455|S|52|268.12|0|52
A|IWM|20260121|15:00:12.045267|S|100|268.09|0|100
A|IWM|20260121|15:00:13.078392|S|100|268.06|0|100
A|IWM|20260121|15:00:16.229626|S|100|268.055|0|100
A|IWM|20260121|15:00:39.063512|S|55|267.87|0|55
A|IWM|20260121|15:00:46.246359|S|53|267.9|0|53
A|IWM|20260121|15:00:54.957726|S|100|267.89|0|100
A|IWM|20260121|15:01:35.352461|S|100|267.69|0|100
A|IWM|20260121|15:02:18.979072|S|100|267.91|0|100
A|IWM|20260121|15:02:47.539346|S|36|267.8|0|36
A|IWM|20260121|15:02:47.539359|S|64|267.8|0|64
A|IWM|20260121|15:03:50.051734|S|100|267.77|0|100
A|IWM|20260121|15:04:00.152466|S|100|267.71|0|100
A|IWM|20260121|15:04:17.370136|S|100|267.715|0|100
A|IWM|20260121|15:04:17.370136|S|100|267.71|0|100
A|IWM|20260121|15:04:19.198488|S|100|267.74|0|100
A|IWM|20260121|15:04:23.712917|S|100|267.69|0|100
A|IWM|20260121|15:04:23.743917|S|100|267.68|0|100
A|IWM|20260121|15:04:23.748270|S|100|267.67|0|100
A|IWM|20260121|15:04:23.754607|S|100|267.66|0|100
A|IWM|20260121|15:04:23.776401|S|100|267.67|0|100
A|IWM|20260121|15:04:26.760207|S|54|267.67|0|54
A|IWM|20260121|15:05:35.100474|S|100|267.58|0|100
A|IWM|20260121|15:05:35.111487|S|100|267.55|0|100
A|IWM|20260121|15:06:11.952876|S|13|267.49|0|13
A|IWM|20260121|15:06:16.443721|S|100|267.48|0|100
A|IWM|20260121|15:06:16.559783|S|100|267.49|0|100
A|IWM|20260121|15:06:22.064939|S|100|267.52|0|100
A|IWM|20260121|15:06:35.636748|S|100|267.56|0|100
A|IWM|20260121|15:07:01.581073|S|100|267.59|0|100
A|IWM|20260121|15:07:22.835761|S|100|267.62|0|100
A|IWM|20260121|15:07:44.150298|S|71|267.53|0|71
A|IWM|20260121|15:08:05.565170|S|100|267.47|0|100
A|IWM|20260121|15:08:19.842846|S|130|267.385|0|130
A|IWM|20260121|15:08:35.352001|S|100|267.6|0|100
A|IWM|20260121|15:08:52.390038|S|100|267.62|0|100
A|IWM|20260121|15:08:55.914077|S|100|267.66|0|100
A|IWM|20260121|15:09:24.144034|S|16|267.57|0|16
A|IWM|20260121|15:11:25.510300|S|100|267.41|0|100
A|IWM|20260121|15:11:32.198630|S|100|267.32|0|100
A|IWM|20260121|15:11:32.419720|S|100|267.34|0|100
A|IWM|20260121|15:11:35.668874|S|100|267.35|0|100
A|IWM|20260121|15:11:35.672151|S|100|267.36|0|100
A|IWM|20260121|15:11:50.961991|S|100|267.33|0|100
A|IWM|20260121|15:11:51.107298|S|100|267.34|0|100
A|IWM|20260121|15:12:04.224242|S|100|267.33|0|100
A|IWM|20260121|15:12:10.222294|S|100|267.33|0|100
A|IWM|20260121|15:12:22.156947|S|100|267.37|0|100
A|IWM|20260121|15:12:33.033259|S|3|267.46|0|3
A|IWM|20260121|15:12:35.575313|S|100|267.43|0|100
A|IWM|20260121|15:13:09.271637|S|100|267.505|0|100
A|IWM|20260121|15:13:16.083826|S|100|267.505|0|100
A|IWM|20260121|15:13:17.125051|S|44|267.48|0|44
A|IWM|20260121|15:13:37.965328|S|5|267.45|0|5
A|IWM|20260121|15:13:45.090102|S|16|267.44|0|16
A|IWM|20260121|15:13:45.263118|S|100|267.4|0|100
A|IWM|20260121|15:13:49.694315|S|100|267.34|0|100
A|IWM|20260121|15:15:00.019613|S|100|267.335|0|100
A|IWM|20260121|15:15:06.192674|S|100|267.42|0|100
A|IWM|20260121|15:15:59.509715|S|100|267.23|0|100
A|IWM|20260121|15:16:01.850585|S|8|267.2|0|8
A|IWM|20260121|15:16:07.573454|S|100|267.14|0|100
A|IWM|20260121|15:16:12.959199|S|100|267.14|0|100
A|IWM|20260121|15:16:14.526131|S|100|267.13|0|100
A|IWM|20260121|15:16:14.527073|S|5|267.12|0|5
A|IWM|20260121|15:16:14.527097|S|1|267.12|0|1
A|IWM|20260121|15:16:21.253327|S|127|267.08|0|127
A|IWM|20260121|15:16:21.794194|S|100|267.07|0|100
A|IWM|20260121|15:17:08.398999|S|200|267.225|0|200
A|IWM|20260121|15:17:08.399058|S|100|267.22|0|100
A|IWM|20260121|15:17:11.502251|S|86|267.18|0|86
A|IWM|20260121|15:17:36.969141|S|100|267.27|0|100
A|IWM|20260121|15:17:43.692339|S|100|267.37|0|100
A|IWM|20260121|15:17:50.890260|S|100|267.32|0|100
A|IWM|20260121|15:17:53.455297|S|38|267.28|0|38
A|IWM|20260121|15:18:13.663146|S|100|267.25|0|100
A|IWM|20260121|15:19:06.836525|S|100|267.21|0|100
A|IWM|20260121|15:19:20.634320|S|100|267.17|0|100
A|IWM|20260121|15:19:25.175400|S|100|267.2|0|100
A|IWM|20260121|15:19:25.217368|S|66|267.255|0|66
A|IWM|20260121|15:19:32.225916|S|100|267.28|0|100
A|IWM|20260121|15:19:57.120347|S|100|267.35|0|100
A|IWM|20260121|15:20:00.283347|S|100|267.4|0|100
A|IWM|20260121|15:20:00.285328|S|100|267.41|0|100
A|IWM|20260121|15:20:03.844047|S|100|267.38|0|100
A|IWM|20260121|15:20:36.707958|S|100|267.38|0|100
A|IWM|20260121|15:20:44.021362|S|100|267.41|0|100
A|IWM|20260121|15:21:25.236586|S|100|267.25|0|100
A|IWM|20260121|15:21:26.828437|S|100|267.27|0|100
A|IWM|20260121|15:21:27.397291|S|100|267.29|0|100
A|IWM|20260121|15:21:29.813508|S|100|267.29|0|100
A|IWM|20260121|15:22:03.269481|S|100|267.09|0|100
A|IWM|20260121|15:22:04.071123|S|100|267.11|0|100
A|IWM|20260121|15:23:32.364008|S|100|267.03|0|100
A|IWM|20260121|15:23:36.973286|S|200|266.96|0|200
A|IWM|20260121|15:24:27.358461|S|100|267.24|0|100
A|IWM|20260121|15:24:42.962049|S|100|267.07|0|100
A|IWM|20260121|15:24:44.625628|S|349|267.06|0|349
A|IWM|20260121|15:24:44.625677|S|5|267.06|0|5
A|IWM|20260121|15:24:44.626435|S|181|267.06|0|181
A|IWM|20260121|15:25:02.425112|S|100|267.03|0|100
A|IWM|20260121|15:26:50.197355|S|83|267.02|0|83
A|IWM|20260121|15:28:35.973329|S|100|267.01|0|100
A|IWM|20260121|15:28:41.877019|S|100|266.99|0|100
A|IWM|20260121|15:29:57.797607|S|100|266.88|0|100
A|IWM|20260121|15:30:02.155002|S|85|266.86|0|85
A|IWM|20260121|15:30:22.981460|S|100|266.95|0|100
A|IWM|20260121|15:30:27.119801|S|18|266.98|0|18
A|IWM|20260121|15:30:35.511538|S|100|266.86|0|100
A|IWM|20260121|15:30:43.764718|S|100|266.91|0|100
A|IWM|20260121|15:30:47.112525|S|42|266.9|0|42
A|IWM|20260121|15:30:48.813661|S|100|266.88|0|100
A|IWM|20260121|15:31:02.001038|S|200|266.91|0|200
A|IWM|20260121|15:31:18.483416|S|100|266.875|0|100
A|IWM|20260121|15:31:19.194383|S|100|266.83|0|100
A|IWM|20260121|15:31:53.842191|S|100|266.815|0|100
A|IWM|20260121|15:31:53.842752|S|100|266.815|0|100
A|IWM|20260121|15:31:57.084341|S|100|266.85|0|100
A|IWM|20260121|15:32:07.253167|S|100|266.83|0|100
A|IWM|20260121|15:32:26.912057|S|100|266.92|0|100
A|IWM|20260121|15:32:31.297176|S|100|266.995|0|100
A|IWM|20260121|15:32:53.805267|S|100|266.95|0|100
A|IWM|20260121|15:33:06.000329|S|100|266.94|0|100
A|IWM|20260121|15:33:07.613368|S|100|267|0|100
A|IWM|20260121|15:33:20.920801|S|100|267.12|0|100
A|IWM|20260121|15:33:22.314554|S|100|267.155|0|100
A|IWM|20260121|15:33:26.088529|S|100|267.13|0|100
A|IWM|20260121|15:33:30.667224|S|100|267.07|0|100
A|IWM|20260121|15:33:31.578036|S|100|267.08|0|100
A|IWM|20260121|15:33:37.878767|S|100|267.14|0|100
A|IWM|20260121|15:33:39.309619|S|100|267.17|0|100
A|IWM|20260121|15:33:48.819235|S|100|267.175|0|100
A|IWM|20260121|15:33:48.838267|S|100|267.19|0|100
A|IWM|20260121|15:33:48.896809|S|100|267.2|0|100
A|IWM|20260121|15:33:48.910758|S|100|267.21|0|100
A|IWM|20260121|15:33:51.084516|S|100|267.18|0|100
A|IWM|20260121|15:33:56.148719|S|100|267.23|0|100
A|IWM|20260121|15:33:58.379345|S|100|267.23|0|100
A|IWM|20260121|15:34:28.251352|S|100|267.21|0|100
A|IWM|20260121|15:34:30.612978|S|100|267.23|0|100
A|IWM|20260121|15:37:31.229909|S|100|267.34|0|100
A|IWM|20260121|15:37:31.240377|S|100|267.35|0|100
A|IWM|20260121|15:37:52.377033|S|100|267.32|0|100
A|IWM|20260121|15:37:56.696747|S|200|267.27|0|200
A|IWM|20260121|15:38:06.535760|S|100|267.245|0|100
A|IWM|20260121|15:38:08.384982|S|100|267.29|0|100
A|IWM|20260121|15:38:17.880973|S|100|267.26|0|100
A|IWM|20260121|15:38:17.881485|S|100|267.27|0|100
A|IWM|20260121|15:38:22.068580|S|100|267.29|0|100
A|IWM|20260121|15:38:24.868403|S|3|267.35|0|3
A|IWM|20260121|15:39:32.126214|S|100|267.505|0|100
A|IWM|20260121|15:39:32.126352|S|100|267.505|0|100
A|IWM|20260121|15:39:36.292978|S|100|267.525|0|100
A|IWM|20260121|15:39:42.001470|S|100|267.54|0|100
A|IWM|20260121|15:39:43.984518|S|100|267.55|0|100
A|IWM|20260121|15:39:59.119095|S|100|267.43|0|100
A|IWM|20260121|15:40:06.744302|S|2|267.54|0|2
A|IWM|20260121|15:40:06.744351|S|98|267.54|0|98
A|IWM|20260121|15:40:14.603186|S|5|267.55|0|5
A|IWM|20260121|15:40:14.603252|S|95|267.55|0|95
A|IWM|20260121|15:40:40.196217|S|100|267.53|0|100
A|IWM|20260121|15:40:50.106358|S|100|267.5|0|100
A|IWM|20260121|15:40:54.923558|S|100|267.48|0|100
A|IWM|20260121|15:41:08.794883|S|100|267.53|0|100
A|IWM|20260121|15:41:13.437878|S|100|267.52|0|100
A|IWM|20260121|15:41:17.395469|S|100|267.43|0|100
A|IWM|20260121|15:42:05.451753|S|100|267.36|0|100
A|IWM|20260121|15:42:19.195851|S|100|267.42|0|100
A|IWM|20260121|15:42:25.793637|S|25|267.42|0|25
A|IWM|20260121|15:43:44.976902|S|4|267.45|0|4
A|IWM|20260121|15:43:51.583502|S|100|267.46|0|100
A|IWM|20260121|15:44:09.239807|S|100|267.5|0|100
A|IWM|20260121|15:48:08.061758|S|100|267.52|0|100
A|IWM|20260121|15:48:28.014894|S|100|267.54|0|100
A|IWM|20260121|15:49:50.914727|S|100|267.5|0|100
A|IWM|20260121|15:49:52.370444|S|100|267.49|0|100
A|IWM|20260121|15:50:00.808519|S|100|267.52|0|100
A|IWM|20260121|15:50:00.924037|S|100|267.5|0|100
A|IWM|20260121|15:50:02.024058|S|100|267.43|0|100
A|IWM|20260121|15:50:03.118138|S|17|267.49|0|17
A|IWM|20260121|15:50:07.155294|S|100|267.46|0|100
A|IWM|20260121|15:50:14.150369|S|81|267.37|0|81
A|IWM|20260121|15:50:21.486772|S|100|267.42|0|100
A|IWM|20260121|15:50:23.434843|S|100|267.44|0|100
A|IWM|20260121|15:50:41.697327|S|100|267.43|0|100
A|IWM|20260121|15:50:45.866284|S|8|267.43|0|8
A|IWM|20260121|15:50:45.866311|S|92|267.43|0|92
A|IWM|20260121|15:51:17.847377|S|56|267.36|0|56
A|IWM|20260121|15:51:17.847403|S|18|267.36|0|18
A|IWM|20260121|15:51:47.790405|S|19|267.365|0|19
A|IWM|20260121|15:51:47.810804|S|100|267.38|0|100
A|IWM|20260121|15:52:01.100255|S|200|267.45|0|200
A|IWM|20260121|15:52:01.664347|S|100|267.47|0|100
A|IWM|20260121|15:52:03.025226|S|100|267.49|0|100
A|IWM|20260121|15:52:03.679433|S|100|267.51|0|100
A|IWM|20260121|15:52:03.680197|S|100|267.52|0|100
A|IWM|20260121|15:52:04.538570|S|100|267.57|0|100
A|IWM|20260121|15:52:13.986371|S|100|267.5|0|100
A|IWM|20260121|15:52:37.339211|S|100|267.4|0|100
A|IWM|20260121|15:52:38.605765|S|100|267.41|0|100
A|IWM|20260121|15:52:39.012128|S|10|267.43|0|10
A|IWM|20260121|15:52:39.012142|S|4|267.43|0|4
A|IWM|20260121|15:52:39.012355|S|1|267.43|0|1
A|IWM|20260121|15:52:39.014187|S|81|267.43|0|81
A|IWM|20260121|15:52:39.014368|S|4|267.43|0|4
A|IWM|20260121|15:52:40.980876|S|100|267.45|0|100
A|IWM|20260121|15:52:44.096155|S|100|267.475|0|100
A|IWM|20260121|15:52:47.155886|S|100|267.5|0|100
A|IWM|20260121|15:53:01.208624|S|71|267.5|0|71
A|IWM|20260121|15:53:03.591620|S|100|267.52|0|100
A|IWM|20260121|15:53:10.004060|S|100|267.54|0|100
A|IWM|20260121|15:53:10.041516|S|100|267.55|0|100
A|IWM|20260121|15:53:26.491290|S|2|267.58|0|2
A|IWM|20260121|15:53:26.491492|S|98|267.58|0|98
A|IWM|20260121|15:53:53.770795|S|100|267.52|0|100
A|IWM|20260121|15:53:55.698126|S|100|267.54|0|100
A|IWM|20260121|15:53:55.698126|S|100|267.54|0|100
A|IWM|20260121|15:53:59.003422|S|100|267.56|0|100
A|IWM|20260121|15:54:09.298801|S|57|267.56|0|57
A|IWM|20260121|15:54:10.025804|S|100|267.58|0|100
A|IWM|20260121|15:54:10.042298|S|100|267.57|0|100
A|IWM|20260121|15:54:40.022523|S|100|267.62|0|100
A|IWM|20260121|15:54:50.229460|S|100|267.67|0|100
A|IWM|20260121|15:55:00.105779|S|100|267.58|0|100
A|IWM|20260121|15:55:00.106448|S|100|267.59|0|100
A|IWM|20260121|15:55:01.091006|S|100|267.64|0|100
A|IWM|20260121|15:55:06.009977|S|80|267.69|0|80
A|IWM|20260121|15:55:15.633454|S|100|267.71|0|100
A|IWM|20260121|15:55:18.598064|S|100|267.71|0|100
A|IWM|20260121|15:55:23.355902|S|100|267.78|0|100
A|IWM|20260121|15:55:31.124909|S|200|267.735|0|200
A|IWM|20260121|15:55:42.817280|S|100|267.8|0|100
A|IWM|20260121|15:55:55.695655|S|1|267.8|0|1
A|IWM|20260121|15:55:55.695675|S|10|267.8|0|10
A|IWM|20260121|15:56:28.305967|S|100|267.61|0|100
A|IWM|20260121|15:56:34.594308|S|100|267.65|0|100
A|IWM|20260121|15:56:37.874104|S|100|267.61|0|100
A|IWM|20260121|15:56:38.041975|S|100|267.62|0|100
A|IWM|20260121|15:56:43.719219|S|100|267.62|0|100
A|IWM|20260121|15:56:44.155616|S|100|267.63|0|100
A|IWM|20260121|15:56:46.128189|S|100|267.59|0|100
A|IWM|20260121|15:56:49.363233|S|99|267.64|0|99
A|IWM|20260121|15:56:49.363348|S|1|267.64|0|1
A|IWM|20260121|15:56:51.321731|S|100|267.65|0|100
A|IWM|20260121|15:56:56.019528|S|100|267.66|0|100
A|IWM|20260121|15:56:58.370494|S|100|267.68|0|100
A|IWM|20260121|15:57:01.704586|S|100|267.65|0|100
A|IWM|20260121|15:57:02.345307|S|100|267.66|0|100
A|IWM|20260121|15:57:03.454071|S|46|267.655|0|46
A|IWM|20260121|15:57:14.430853|S|100|267.64|0|100
A|IWM|20260121|15:57:22.969582|S|100|267.62|0|100
A|IWM|20260121|15:57:23.696317|S|60|267.62|0|60
A|IWM|20260121|15:57:25.045844|S|40|267.62|0|40
A|IWM|20260121|15:57:25.045845|S|100|267.62|0|100
A|IWM|20260121|15:57:27.497886|S|100|267.61|0|100
A|IWM|20260121|15:57:35.444238|S|100|267.6|0|100
A|IWM|20260121|15:57:48.163271|S|100|267.58|0|100
A|IWM|20260121|15:58:02.175618|S|100|267.58|0|100
A|IWM|20260121|15:58:02.717490|S|100|267.6|0|100
A|IWM|20260121|15:58:03.495604|S|95|267.61|0|95
A|IWM|20260121|15:58:04.079369|S|46|267.64|0|46
A|IWM|20260121|15:58:17.014070|S|24|267.63|0|24
A|IWM|20260121|15:58:17.014309|S|22|267.63|0|22
A|IWM|20260121|15:58:18.901188|S|100|267.63|0|100
A|IWM|20260121|15:58:19.323202|S|28|267.64|0|28
A|IWM|20260121|15:58:19.323280|S|56|267.64|0|56
A|IWM|20260121|15:58:19.323369|S|15|267.64|0|15
A|IWM|20260121|15:58:19.323390|S|100|267.64|0|100
A|IWM|20260121|15:58:19.323390|S|1|267.64|0|1
A|IWM|20260121|15:58:20.181501|S|3|267.64|0|3
A|IWM|20260121|15:58:20.181591|S|12|267.64|0|12
A|IWM|20260121|15:58:20.181710|S|2|267.64|0|2
A|IWM|20260121|15:58:28.235468|S|200|267.66|0|200
A|IWM|20260121|15:58:30.016229|S|2|267.68|0|2
A|IWM|20260121|15:58:30.021878|S|44|267.68|0|44
A|IWM|20260121|15:58:30.634636|S|100|267.685|0|100
A|IWM|20260121|15:58:32.673887|S|100|267.66|0|100
A|IWM|20260121|15:58:32.673887|S|100|267.66|0|100
A|IWM|20260121|15:58:32.954158|S|13|267.67|0|13
A|IWM|20260121|15:58:33.279900|S|7|267.67|0|7
A|IWM|20260121|15:58:33.280373|S|26|267.67|0|26
A|IWM|20260121|15:58:42.571673|S|100|267.7|0|100
A|IWM|20260121|15:58:50.031808|S|100|267.69|0|100
A|IWM|20260121|15:58:53.295426|S|100|267.69|0|100
A|IWM|20260121|15:58:55.916863|S|100|267.68|0|100
A|IWM|20260121|15:58:59.803009|S|100|267.71|0|100
A|IWM|20260121|15:58:59.807544|S|5|267.72|0|5
A|IWM|20260121|15:58:59.807544|S|100|267.72|0|100
A|IWM|20260121|15:58:59.819254|S|100|267.73|0|100
A|IWM|20260121|15:58:59.819547|S|100|267.73|0|100
A|IWM|20260121|15:59:00.032470|S|7|267.72|0|7
A|IWM|20260121|15:59:00.032485|S|2|267.72|0|2
A|IWM|20260121|15:59:00.032495|S|1|267.72|0|1
A|IWM|20260121|15:59:00.032519|S|190|267.72|0|190
A|IWM|20260121|15:59:00.863952|S|100|267.72|0|100
A|IWM|20260121|15:59:01.014432|S|200|267.72|0|200
A|IWM|20260121|15:59:02.027435|S|1|267.73|0|1
A|IWM|20260121|15:59:02.027686|S|4|267.73|0|4
A|IWM|20260121|15:59:03.018268|S|5|267.73|0|5
A|IWM|20260121|15:59:03.966184|S|45|267.71|0|45
A|IWM|20260121|15:59:04.200353|S|60|267.7|0|60
A|IWM|20260121|15:59:05.666673|S|100|267.7|0|100
A|IWM|20260121|15:59:05.973949|S|100|267.71|0|100
A|IWM|20260121|15:59:06.037092|S|100|267.72|0|100
A|IWM|20260121|15:59:06.448951|S|22|267.74|0|22
A|IWM|20260121|15:59:08.214535|S|100|267.725|0|100
A|IWM|20260121|15:59:08.214570|S|100|267.725|0|100
A|IWM|20260121|15:59:09.012717|S|100|267.74|0|100
A|IWM|20260121|15:59:09.158241|S|22|267.75|0|22
A|IWM|20260121|15:59:11.464824|S|24|267.76|0|24
A|IWM|20260121|15:59:12.923329|S|200|267.755|0|200
A|IWM|20260121|15:59:12.923329|S|22|267.76|0|22
A|IWM|20260121|15:59:12.923391|S|100|267.76|0|100
A|IWM|20260121|15:59:12.923392|S|100|267.76|0|100
A|IWM|20260121|15:59:14.830300|S|100|267.78|0|100
A|IWM|20260121|15:59:18.012709|S|100|267.78|0|100
A|IWM|20260121|15:59:19.042899|S|100|267.79|0|100
A|IWM|20260121|15:59:19.413215|S|22|267.8|0|22
A|IWM|20260121|15:59:20.764973|S|100|267.79|0|100
A|IWM|20260121|15:59:23.179311|S|100|267.805|0|100
A|IWM|20260121|15:59:23.179925|S|100|267.8|0|100
A|IWM|20260121|15:59:24.008137|S|100|267.81|0|100
A|IWM|20260121|15:59:24.013857|S|22|267.82|0|22
A|IWM|20260121|15:59:24.023390|S|3|267.82|0|3
A|IWM|20260121|15:59:25.572077|S|100|267.825|0|100
A|IWM|20260121|15:59:27.505860|S|52|267.82|0|52
A|IWM|20260121|15:59:28.018689|S|2|267.82|0|2
A|IWM|20260121|15:59:30.479227|S|2|267.83|0|2
A|IWM|20260121|15:59:30.569644|S|200|267.825|0|200
A|IWM|20260121|15:59:36.438558|S|100|267.875|0|100
A|IWM|20260121|15:59:38.013180|S|100|267.895|0|100
A|IWM|20260121|15:59:38.106955|S|4|267.88|0|4
A|IWM|20260121|15:59:40.044510|S|5|267.85|0|5
A|IWM|20260121|15:59:40.106710|S|2|267.85|0|2
A|IWM|20260121|15:59:42.321468|S|3|267.84|0|3
A|IWM|20260121|15:59:42.355263|S|6|267.84|0|6
A|IWM|20260121|15:59:42.355577|S|4|267.84|0|4
A|IWM|20260121|15:59:42.355682|S|18|267.84|0|18
A|IWM|20260121|15:59:42.356421|S|7|267.84|0|7
A|IWM|20260121|15:59:42.365686|S|2|267.84|0|2
A|IWM|20260121|15:59:49.676326|S|100|267.775|0|100
A|IWMI|20260121|10:11:39.537155|S|68|50.56|0|68
A|IWMI|20260121|10:36:16.376273|S|169|50.59|0|169
A|IWMI|20260121|14:27:56.200224|S|66|50.52|0|66
A|IWN|20260121|11:32:20.743245|S|100|196.11|0|100
A|IWN|20260121|13:48:51.307725|S|100|195.78|0|100
A|IWN|20260121|14:27:44.041159|S|100|196.35|0|100
A|IWO|20260121|09:56:40.457487|S|100|348.7|0|100
A|IWO|20260121|13:21:38.328635|S|2|344.68|0|2
A|IWO|20260121|13:21:38.337058|S|12|344.68|0|12
A|IWO|20260121|13:21:38.352644|S|15|344.68|0|15
A|IWO|20260121|13:48:55.044638|S|5|345.71|0|5
A|IWO|20260121|13:48:55.044753|S|5|345.71|0|5
A|IWR|20260121|09:32:22.739887|S|100|100.03|0|100
A|IWR|20260121|09:32:22.740331|S|95|100.03|0|95
A|IWR|20260121|09:35:35.082519|S|100|100.05|0|100
A|IWR|20260121|09:38:22.110669|S|100|100.19|0|100
A|IWR|20260121|09:40:12.299794|S|100|100.3|0|100
A|IWR|20260121|09:41:33.303631|S|100|100.16|0|100
A|IWR|20260121|09:43:34.191190|S|100|100.11|0|100
A|IWR|20260121|09:45:02.024968|S|100|100.07|0|100
A|IWR|20260121|09:45:48.332243|S|100|100.13|0|100
A|IWR|20260121|09:50:11.439615|S|28|100.3|0|28
A|IWR|20260121|09:50:27.409466|S|100|100.31|0|100
A|IWR|20260121|09:57:13.017799|S|100|100.33|0|100
A|IWR|20260121|10:06:44.668128|S|100|100.46|0|100
A|IWR|20260121|10:16:33.033051|S|100|100.52|0|100
A|IWR|20260121|10:19:08.415769|S|100|100.48|0|100
A|IWR|20260121|10:20:39.622193|S|100|100.41|0|100
A|IWR|20260121|10:25:54.636180|S|100|100.36|0|100
A|IWR|20260121|10:27:35.045240|S|2|100.31|0|2
A|IWR|20260121|11:32:20.732002|S|100|100.43|0|100
A|IWR|20260121|11:32:59.268215|S|100|100.49|0|100
A|IWR|20260121|11:42:43.092414|S|100|100.35|0|100
A|IWR|20260121|12:39:42.053689|S|100|100.07|0|100
A|IWR|20260121|12:41:02.884222|S|100|100.07|0|100
A|IWR|20260121|13:16:36.610443|S|100|100.13|0|100
A|IWR|20260121|13:49:49.324939|S|100|100.36|0|100
A|IWR|20260121|14:27:36.701004|S|100|100.3|0|100
A|IWR|20260121|14:27:38.212941|S|100|100.31|0|100
A|IWR|20260121|14:27:41.976717|S|100|100.525|0|100
A|IWR|20260121|14:27:41.977027|S|27|100.525|0|27
A|IWR|20260121|14:27:42.387069|S|100|100.57|0|100
A|IWR|20260121|14:27:42.388062|S|100|100.57|0|100
A|IWR|20260121|14:27:43.765725|S|100|100.55|0|100
A|IWR|20260121|14:27:44.807083|S|100|100.54|0|100
A|IWR|20260121|14:27:45.702232|S|100|100.54|0|100
A|IWR|20260121|14:27:48.666962|S|100|100.59|0|100
A|IWR|20260121|14:27:52.425697|S|100|100.59|0|100
A|IWR|20260121|14:27:52.537430|S|100|100.59|0|100
A|IWR|20260121|14:27:52.753287|S|100|100.585|0|100
A|IWR|20260121|14:45:41.400085|S|100|101.11|0|100
A|IWR|20260121|14:47:05.621278|S|100|101.07|0|100
A|IWR|20260121|14:47:11.395677|S|100|101.06|0|100
A|IWR|20260121|14:50:18.589948|S|100|101.14|0|100
A|IWR|20260121|14:56:08.764252|S|100|100.905|0|100
A|IWR|20260121|14:56:08.764547|S|100|100.91|0|100
A|IWR|20260121|14:56:38.361097|S|100|100.94|0|100
A|IWR|20260121|14:59:53.534034|S|100|100.97|0|100
A|IWR|20260121|15:00:30.223632|S|100|100.99|0|100
A|IWR|20260121|15:04:31.486703|S|100|100.92|0|100
A|IWR|20260121|15:19:32.226156|S|100|100.8|0|100
A|IWR|20260121|15:21:27.397505|S|100|100.79|0|100
A|IWR|20260121|15:39:25.271875|S|100|100.87|0|100
A|IWR|20260121|15:39:25.272044|S|100|100.87|0|100
A|IWR|20260121|15:47:50.436362|S|100|100.835|0|100
A|IWR|20260121|15:50:01.480711|S|100|100.81|0|100
A|IWR|20260121|15:50:43.049634|S|100|100.8|0|100
A|IWR|20260121|15:52:01.100131|S|100|100.81|0|100
A|IWR|20260121|15:52:06.104681|S|47|100.84|0|47
A|IWR|20260121|15:52:06.104732|S|53|100.84|0|53
A|IWR|20260121|15:58:51.734400|S|1|100.81|0|1
A|IWR|20260121|15:58:53.057779|S|100|100.81|0|100
A|IWR|20260121|15:59:02.621754|S|100|100.81|0|100
A|IWR|20260121|15:59:02.621754|S|100|100.81|0|100
A|IWS|20260121|10:41:25.982646|S|98|148.51|0|98
A|IWS|20260121|10:41:25.982735|S|2|148.51|0|2
A|IWS|20260121|14:32:38.654408|S|2|149.01|0|2
A|IWV|20260121|11:16:00.113566|S|1|390.3|0|1
A|IWV|20260121|12:41:02.932730|S|100|387.79|0|100
A|IWV|20260121|13:42:10.815489|S|40|388.03|0|40
A|IWV|20260121|14:23:48.938946|S|40|388.27|0|40
A|IWV|20260121|14:30:01.514528|S|100|390.57|0|100
A|IWV|20260121|14:45:16.894831|S|100|392.27|0|100
A|IWV|20260121|14:47:05.589480|S|100|392.295|0|100
A|IWV|20260121|15:15:58.628179|S|120|391.605|0|120
A|IWV|20260121|15:15:58.628316|S|80|391.605|0|80
A|IWV|20260121|15:52:01.100462|S|100|390.72|0|100
A|IWY|20260121|14:28:09.780174|S|120|268.42|0|120
A|IWY|20260121|14:50:20.054857|S|240|271.24|0|240
A|IWY|20260121|14:50:41.510789|S|203|271.29|0|203
A|IWY|20260121|14:50:41.510955|S|37|271.29|0|37
A|IX|20260121|09:30:25.611012|S|11|30.17|0|11
A|IX|20260121|09:36:44.846529|S|23|30.18|0|23
A|IX|20260121|09:36:44.846586|S|23|30.16|0|23
A|IXC|20260121|14:39:15.187134|S|4|44.89|0|4
A|IXHL|20260121|10:12:37.723100|S|200|.36|0|200
A|IXHL|20260121|11:37:05.732150|S|200|.36|0|200
A|IXHL|20260121|11:44:41.995111|S|210|.35365|0|210
A|IXHL|20260121|12:11:05.684639|S|400|.352|0|400
A|IXHL|20260121|12:11:05.684740|S|80|.352|0|80
A|IXHL|20260121|12:11:05.684740|S|400|.352|0|400
A|IXHL|20260121|12:11:05.700292|S|140|.352|0|140
A|IXHL|20260121|12:11:05.769861|S|260|.352|0|260
A|IXHL|20260121|12:11:05.769861|S|820|.352|0|820
A|IXHL|20260121|12:13:50.634422|S|1500|.35|0|1500
A|IXHL|20260121|12:13:50.634422|S|500|.35|0|500
A|IXHL|20260121|12:24:07.898865|S|220|.3496|0|220
A|IXHL|20260121|12:33:41.128486|S|220|.3483|0|220
A|IXHL|20260121|12:39:06.717763|S|330|.343|0|330
A|IXHL|20260121|12:39:06.728505|S|330|.3425|0|330
A|IXHL|20260121|12:39:21.447634|S|330|.34135|0|330
A|IXHL|20260121|13:59:53.514914|S|350|.34335|0|350
A|IXJ|20260121|10:43:58.695550|S|19|99.07|0|19
A|IXJ|20260121|13:07:59.283783|S|4|99.04|0|4
A|IXJ|20260121|13:25:54.400081|S|1|99.19|0|1
A|IXJ|20260121|15:19:56.184523|S|23|99.65|0|23
A|IXUS|20260121|09:31:45.132590|S|100|87.7|0|100
A|IXUS|20260121|10:10:19.201601|S|68|87.91|0|68
A|IXUS|20260121|13:30:11.657160|S|600|87.62|0|600
A|IXUS|20260121|14:27:38.168168|S|200|87.71|0|200
A|IXUS|20260121|14:27:42.540606|S|600|87.93|0|600
A|IXUS|20260121|14:45:47.080168|S|61|88.28|0|61
A|IXUS|20260121|14:56:50.846756|S|240|88.32|0|240
A|IXUS|20260121|15:57:54.407115|S|200|88.14|0|200
A|IXUS|20260121|15:59:04.452487|S|145|88.17|0|145
A|IYE|20260121|09:34:52.103275|S|200|51.57|0|200
A|IYE|20260121|09:37:33.957521|S|200|51.77|0|200
A|IYE|20260121|09:41:28.481520|S|200|51.86|0|200
A|IYE|20260121|11:28:41.033334|S|200|51.62|0|200
A|IYE|20260121|12:08:04.774331|S|200|51.52|0|200
A|IYE|20260121|12:14:55.175537|S|200|51.44|0|200
A|IYE|20260121|12:36:59.246444|S|200|51.55|0|200
A|IYE|20260121|14:36:02.388807|S|200|51.42|0|200
A|IYE|20260121|14:42:21.102003|S|200|51.48|0|200
A|IYE|20260121|14:43:49.104167|S|200|51.44|0|200
A|IYE|20260121|14:43:51.342185|S|200|51.46|0|200
A|IYE|20260121|14:43:59.024179|S|200|51.46|0|200
A|IYE|20260121|14:43:59.111663|S|200|51.46|0|200
A|IYE|20260121|14:44:19.781011|S|200|51.44|0|200
A|IYE|20260121|14:45:22.968362|S|200|51.45|0|200
A|IYE|20260121|14:45:25.477779|S|200|51.44|0|200
A|IYE|20260121|14:45:26.155502|S|200|51.42|0|200
A|IYE|20260121|14:45:26.162515|S|200|51.42|0|200
A|IYE|20260121|14:45:26.631693|S|100|51.385|0|100
A|IYE|20260121|14:45:26.660534|S|200|51.38|0|200
A|IYE|20260121|14:45:26.738412|S|200|51.38|0|200
A|IYE|20260121|14:45:26.743382|S|200|51.375|0|200
A|IYE|20260121|14:45:26.866899|S|200|51.38|0|200
A|IYE|20260121|14:45:26.867006|S|185|51.375|0|185
A|IYE|20260121|14:45:26.867007|S|15|51.37|0|15
A|IYE|20260121|14:45:26.939421|S|200|51.35|0|200
A|IYE|20260121|14:45:26.947605|S|200|51.36|0|200
A|IYE|20260121|14:45:27.135085|S|200|51.33|0|200
A|IYE|20260121|14:45:27.163770|S|117|51.33|0|117
A|IYE|20260121|14:45:27.171188|S|200|51.31|0|200
A|IYE|20260121|14:45:27.181551|S|200|51.33|0|200
A|IYE|20260121|14:45:39.850369|S|200|51.365|0|200
A|IYE|20260121|14:45:44.396867|S|100|51.37|0|100
A|IYE|20260121|14:45:44.396867|S|100|51.365|0|100
A|IYE|20260121|14:45:46.184879|S|200|51.35|0|200
A|IYE|20260121|14:45:53.136384|S|200|51.32|0|200
A|IYE|20260121|14:46:14.218210|S|17|51.35|0|17
A|IYE|20260121|14:46:37.895323|S|200|51.4|0|200
A|IYE|20260121|14:46:51.373973|S|200|51.43|0|200
A|IYE|20260121|14:49:01.776910|S|200|51.47|0|200
A|IYE|20260121|14:59:50.752074|S|200|51.57|0|200
A|IYE|20260121|15:01:11.796951|S|200|51.58|0|200
A|IYE|20260121|15:06:04.235131|S|200|51.58|0|200
A|IYE|20260121|15:28:57.063382|S|200|51.61|0|200
A|IYH|20260121|09:33:50.560258|S|200|65.55|0|200
A|IYH|20260121|09:33:53.013578|S|210|65.52|0|210
A|IYH|20260121|09:34:54.625132|S|100|65.46|0|100
A|IYH|20260121|09:35:06.283249|S|100|65.45|0|100
A|IYH|20260121|09:35:24.018551|S|100|65.43|0|100
A|IYH|20260121|09:36:02.503877|S|100|65.48|0|100
A|IYH|20260121|09:36:34.376202|S|100|65.58|0|100
A|IYH|20260121|09:36:45.079919|S|100|65.55|0|100
A|IYH|20260121|09:36:47.725399|S|100|65.53|0|100
A|IYH|20260121|09:37:09.103189|S|100|65.57|0|100
A|IYH|20260121|09:37:57.967749|S|100|65.6|0|100
A|IYH|20260121|09:38:02.906838|S|100|65.575|0|100
A|IYH|20260121|09:38:05.178368|S|100|65.57|0|100
A|IYH|20260121|09:38:05.181739|S|100|65.57|0|100
A|IYH|20260121|09:38:22.408248|S|100|65.54|0|100
A|IYH|20260121|09:38:46.018513|S|100|65.54|0|100
A|IYH|20260121|09:38:54.111887|S|165|65.52|0|165
A|IYH|20260121|09:39:17.692356|S|100|65.59|0|100
A|IYH|20260121|09:39:17.954836|S|100|65.58|0|100
A|IYH|20260121|09:39:18.021433|S|100|65.59|0|100
A|IYH|20260121|09:39:33.469162|S|100|65.61|0|100
A|IYH|20260121|09:39:44.195853|S|100|65.63|0|100
A|IYH|20260121|09:41:54.765835|S|100|65.55|0|100
A|IYH|20260121|09:42:07.869995|S|100|65.63|0|100
A|IYH|20260121|09:44:47.123637|S|100|65.68|0|100
A|IYH|20260121|09:45:09.275426|S|100|65.71|0|100
A|IYH|20260121|09:45:42.498342|S|100|65.78|0|100
A|IYH|20260121|09:49:19.760694|S|100|65.81|0|100
A|IYH|20260121|09:49:47.229315|S|100|65.83|0|100
A|IYH|20260121|09:51:00.660158|S|100|65.78|0|100
A|IYH|20260121|09:53:11.913335|S|100|65.83|0|100
A|IYH|20260121|09:53:11.914996|S|100|65.83|0|100
A|IYH|20260121|09:55:22.262912|S|100|65.79|0|100
A|IYH|20260121|09:55:51.240954|S|100|65.79|0|100
A|IYH|20260121|09:57:49.805363|S|100|65.82|0|100
A|IYH|20260121|09:57:49.822126|S|100|65.84|0|100
A|IYH|20260121|09:57:49.971375|S|100|65.85|0|100
A|IYH|20260121|09:58:08.751548|S|100|65.86|0|100
A|IYH|20260121|09:58:57.610215|S|100|65.85|0|100
A|IYH|20260121|09:59:33.427603|S|100|65.88|0|100
A|IYH|20260121|10:11:58.017968|S|100|65.99|0|100
A|IYH|20260121|10:13:33.565125|S|100|66.01|0|100
A|IYH|20260121|10:13:34.314247|S|100|66|0|100
A|IYH|20260121|10:15:41.656796|S|100|65.97|0|100
A|IYH|20260121|10:17:17.440498|S|100|66|0|100
A|IYH|20260121|10:19:12.856709|S|100|65.95|0|100
A|IYH|20260121|10:26:57.500085|S|100|65.98|0|100
A|IYH|20260121|10:31:40.308030|S|100|66.06|0|100
A|IYH|20260121|10:51:36.483928|S|100|66.1|0|100
A|IYH|20260121|10:51:44.673440|S|100|66.1|0|100
A|IYH|20260121|10:53:46.025325|S|100|66.12|0|100
A|IYH|20260121|11:38:05.198122|S|59|65.92|0|59
A|IYH|20260121|11:50:14.037096|S|100|66.05|0|100
A|IYH|20260121|12:15:07.123282|S|100|65.86|0|100
A|IYH|20260121|12:16:19.162375|S|181|65.85|0|181
A|IYH|20260121|12:16:19.162444|S|219|65.85|0|219
A|IYH|20260121|12:21:06.755837|S|100|65.91|0|100
A|IYH|20260121|12:47:21.291445|S|100|66.11|0|100
A|IYH|20260121|14:10:07.044808|S|100|66.05|0|100
A|IYH|20260121|14:10:07.060958|S|100|66.05|0|100
A|IYH|20260121|14:10:10.592377|S|8|66.05|0|8
A|IYH|20260121|14:15:59.287382|S|100|66.05|0|100
A|IYH|20260121|14:20:40.595348|S|93|66.1|0|93
A|IYH|20260121|14:20:40.595363|S|7|66.1|0|7
A|IYH|20260121|14:21:40.289151|S|100|66.08|0|100
A|IYH|20260121|14:26:30.609304|S|100|66.13|0|100
A|IYH|20260121|14:43:04.501513|S|100|66.57|0|100
A|IYH|20260121|14:43:34.389675|S|45|66.54|0|45
A|IYH|20260121|14:45:31.797603|S|100|66.58|0|100
A|IYH|20260121|15:13:02.297582|S|100|66.52|0|100
A|IYH|20260121|15:13:16.139352|S|200|66.55|0|200
A|IYH|20260121|15:15:44.904414|S|7|66.52|0|7
A|IYH|20260121|15:20:14.625313|S|100|66.47|0|100
A|IYH|20260121|15:50:41.577982|S|100|66.56|0|100
A|IYH|20260121|15:52:47.611206|S|100|66.53|0|100
A|IYH|20260121|15:55:21.359852|S|100|66.57|0|100
A|IYM|20260121|10:40:03.212607|S|50|171.835|0|50
A|IYM|20260121|15:59:10.836983|E|200|172.53|0|200
A|IYR|20260121|09:30:00.746758|S|100|97.13|0|100
A|IYR|20260121|09:30:05.003056|S|150|97.21|0|150
A|IYR|20260121|09:32:28.500234|S|100|97.12|0|100
A|IYR|20260121|09:34:05.134284|S|100|97.11|0|100
A|IYR|20260121|09:45:42.737835|S|100|96.95|0|100
A|IYR|20260121|09:45:42.740078|S|100|96.95|0|100
A|IYR|20260121|09:50:07.099259|S|100|97.09|0|100
A|IYR|20260121|10:07:21.056742|S|11|96.82|0|11
A|IYR|20260121|10:09:59.510489|S|100|96.75|0|100
A|IYR|20260121|10:11:14.768353|S|300|96.74|0|300
A|IYR|20260121|10:13:02.152159|S|100|96.71|0|100
A|IYR|20260121|10:15:16.516256|S|100|96.64|0|100
A|IYR|20260121|10:16:28.644829|S|100|96.71|0|100
A|IYR|20260121|10:21:51.611201|S|41|96.49|0|41
A|IYR|20260121|10:27:25.481195|S|200|96.45|0|200
A|IYR|20260121|10:28:09.808289|S|100|96.44|0|100
A|IYR|20260121|10:32:05.945091|S|100|96.64|0|100
A|IYR|20260121|10:34:19.589400|S|100|96.7|0|100
A|IYR|20260121|10:34:30.228583|S|100|96.69|0|100
A|IYR|20260121|10:34:30.231934|S|100|96.68|0|100
A|IYR|20260121|10:35:23.814876|S|100|96.72|0|100
A|IYR|20260121|10:35:27.953764|S|93|96.72|0|93
A|IYR|20260121|10:40:50.172313|S|100|96.775|0|100
A|IYR|20260121|10:40:50.375305|S|100|96.78|0|100
A|IYR|20260121|10:45:41.579225|S|100|96.84|0|100
A|IYR|20260121|10:46:28.335984|S|100|96.82|0|100
A|IYR|20260121|10:46:59.510024|S|100|96.83|0|100
A|IYR|20260121|10:48:18.859795|S|100|96.815|0|100
A|IYR|20260121|10:49:12.102508|S|100|96.75|0|100
A|IYR|20260121|10:50:00.878862|S|100|96.745|0|100
A|IYR|20260121|10:50:00.879011|S|100|96.75|0|100
A|IYR|20260121|10:51:01.479580|S|100|96.67|0|100
A|IYR|20260121|10:53:43.230057|S|100|96.61|0|100
A|IYR|20260121|10:56:19.660681|S|100|96.64|0|100
A|IYR|20260121|10:57:36.938189|S|100|96.64|0|100
A|IYR|20260121|10:59:16.445032|S|100|96.64|0|100
A|IYR|20260121|11:00:26.299982|S|100|96.65|0|100
A|IYR|20260121|11:16:33.025344|S|100|96.54|0|100
A|IYR|20260121|11:19:42.580893|S|100|96.46|0|100
A|IYR|20260121|11:30:55.115327|S|100|96.41|0|100
A|IYR|20260121|11:32:17.554593|S|42|96.35|0|42
A|IYR|20260121|11:35:51.326301|S|100|96.38|0|100
A|IYR|20260121|11:38:32.155264|S|49|96.31|0|49
A|IYR|20260121|11:47:05.781515|S|100|96.38|0|100
A|IYR|20260121|11:47:22.631785|S|54|96.39|0|54
A|IYR|20260121|11:49:40.105789|S|100|96.44|0|100
A|IYR|20260121|11:54:20.570280|S|100|96.38|0|100
A|IYR|20260121|12:02:26.955756|S|100|96.3|0|100
A|IYR|20260121|12:05:02.298983|S|100|96.26|0|100
A|IYR|20260121|12:08:40.330683|S|100|96.2|0|100
A|IYR|20260121|12:11:36.315228|S|100|96.16|0|100
A|IYR|20260121|12:12:19.525419|S|81|96.165|0|81
A|IYR|20260121|12:12:19.525485|S|100|96.17|0|100
A|IYR|20260121|12:12:41.774065|S|100|96.18|0|100
A|IYR|20260121|12:16:03.863522|S|100|96.15|0|100
A|IYR|20260121|12:18:16.305486|S|100|96.275|0|100
A|IYR|20260121|12:19:12.592279|S|100|96.29|0|100
A|IYR|20260121|12:19:54.213971|S|100|96.3|0|100
A|IYR|20260121|12:20:42.287838|S|100|96.35|0|100
A|IYR|20260121|12:23:18.158259|S|100|96.43|0|100
A|IYR|20260121|12:23:34.760773|S|100|96.45|0|100
A|IYR|20260121|12:23:35.369553|S|100|96.45|0|100
A|IYR|20260121|12:23:49.793996|S|1|96.49|0|1
A|IYR|20260121|12:23:54.654216|S|100|96.46|0|100
A|IYR|20260121|12:24:00.283415|S|100|96.43|0|100
A|IYR|20260121|12:25:02.765442|S|100|96.44|0|100
A|IYR|20260121|12:28:25.484118|S|100|96.39|0|100
A|IYR|20260121|12:28:25.844469|S|100|96.39|0|100
A|IYR|20260121|12:29:12.837462|S|100|96.4|0|100
A|IYR|20260121|12:29:59.285819|S|100|96.42|0|100
A|IYR|20260121|12:30:06.488202|S|100|96.36|0|100
A|IYR|20260121|12:30:08.149095|S|100|96.36|0|100
A|IYR|20260121|12:37:16.224485|S|100|96.27|0|100
A|IYR|20260121|12:39:03.238378|S|100|96.31|0|100
A|IYR|20260121|12:41:34.456470|S|100|96.36|0|100
A|IYR|20260121|12:44:12.218925|S|100|96.29|0|100
A|IYR|20260121|12:44:49.738615|S|55|96.27|0|55
A|IYR|20260121|12:44:49.738694|S|45|96.27|0|45
A|IYR|20260121|12:48:35.753315|S|100|96.285|0|100
A|IYR|20260121|12:58:23.194313|S|200|96.345|0|200
A|IYR|20260121|12:58:23.194313|S|312|96.345|0|312
A|IYR|20260121|12:58:23.194400|S|312|96.345|0|312
A|IYR|20260121|12:58:26.686017|S|2|96.34|0|2
A|IYR|20260121|12:58:26.686402|S|98|96.34|0|98
A|IYR|20260121|12:58:28.247215|S|312|96.345|0|312
A|IYR|20260121|12:59:15.685164|S|100|96.3|0|100
A|IYR|20260121|12:59:26.836674|S|200|96.315|0|200
A|IYR|20260121|12:59:31.310176|S|200|96.305|0|200
A|IYR|20260121|12:59:32.029009|S|200|96.3|0|200
A|IYR|20260121|12:59:42.395396|S|110|96.3|0|110
A|IYR|20260121|12:59:44.782164|S|110|96.305|0|110
A|IYR|20260121|12:59:46.179555|S|110|96.305|0|110
A|IYR|20260121|12:59:52.770656|S|100|96.33|0|100
A|IYR|20260121|13:00:13.368986|S|100|96.31|0|100
A|IYR|20260121|13:01:40.752809|S|100|96.22|0|100
A|IYR|20260121|13:07:53.382770|S|100|96.28|0|100
A|IYR|20260121|13:11:37.797887|S|80|96.38|0|80
A|IYR|20260121|13:11:37.797907|S|20|96.38|0|20
A|IYR|20260121|13:11:37.797907|S|1|96.38|0|1
A|IYR|20260121|13:12:45.357171|S|100|96.43|0|100
A|IYR|20260121|13:13:44.406631|S|100|96.345|0|100
A|IYR|20260121|13:15:03.012635|S|100|96.35|0|100
A|IYR|20260121|13:15:03.093187|S|100|96.36|0|100
A|IYR|20260121|13:15:03.101465|S|100|96.36|0|100
A|IYR|20260121|13:17:26.095718|S|100|96.37|0|100
A|IYR|20260121|13:23:32.710434|S|100|96.27|0|100
A|IYR|20260121|13:24:44.498677|S|100|96.27|0|100
A|IYR|20260121|13:25:41.492831|S|100|96.27|0|100
A|IYR|20260121|13:30:08.970347|S|100|96.35|0|100
A|IYR|20260121|13:37:02.800964|S|70|96.29|0|70
A|IYR|20260121|13:37:02.801073|S|30|96.29|0|30
A|IYR|20260121|13:41:21.438399|S|101|96.255|0|101
A|IYR|20260121|13:44:13.029149|S|100|96.25|0|100
A|IYR|20260121|13:47:01.222618|S|100|96.24|0|100
A|IYR|20260121|13:49:49.325164|S|100|96.295|0|100
A|IYR|20260121|13:49:49.325403|S|20|96.295|0|20
A|IYR|20260121|13:49:49.325403|S|200|96.295|0|200
A|IYR|20260121|13:49:49.325404|S|100|96.3|0|100
A|IYR|20260121|13:53:29.650870|S|100|96.2|0|100
A|IYR|20260121|13:54:29.142082|S|100|96.19|0|100
A|IYR|20260121|13:55:35.884349|S|100|96.16|0|100
A|IYR|20260121|14:01:01.579108|S|155|96.025|0|155
A|IYR|20260121|14:01:30.694464|S|100|96.005|0|100
A|IYR|20260121|14:02:01.268062|S|100|96.02|0|100
A|IYR|20260121|14:02:17.833406|S|42|95.98|0|42
A|IYR|20260121|14:02:17.833419|S|58|95.98|0|58
A|IYR|20260121|14:03:04.955224|S|100|95.98|0|100
A|IYR|20260121|14:03:10.802066|S|100|95.96|0|100
A|IYR|20260121|14:03:11.130131|S|100|95.95|0|100
A|IYR|20260121|14:03:11.191726|S|100|95.95|0|100
A|IYR|20260121|14:03:11.191832|S|100|95.94|0|100
A|IYR|20260121|14:03:12.060717|S|100|95.95|0|100
A|IYR|20260121|14:03:15.115129|S|65|95.95|0|65
A|IYR|20260121|14:03:15.115143|S|35|95.95|0|35
A|IYR|20260121|14:03:15.115324|S|100|95.95|0|100
A|IYR|20260121|14:05:50.072042|S|100|95.95|0|100
A|IYR|20260121|14:11:14.445827|S|120|96.035|0|120
A|IYR|20260121|14:11:34.324578|S|100|96.06|0|100
A|IYR|20260121|14:27:45.035188|S|100|96.25|0|100
A|IYR|20260121|14:27:46.022829|S|100|96.26|0|100
A|IYR|20260121|14:27:49.396927|S|100|96.28|0|100
A|IYR|20260121|14:27:49.684576|S|100|96.275|0|100
A|IYR|20260121|14:40:12.247357|S|100|96.57|0|100
A|IYR|20260121|14:40:27.903109|S|100|96.57|0|100
A|IYR|20260121|14:41:02.531395|S|100|96.57|0|100
A|IYR|20260121|14:41:10.509810|S|100|96.57|0|100
A|IYR|20260121|14:41:18.525045|S|100|96.55|0|100
A|IYR|20260121|14:44:14.994911|S|12|96.7|0|12
A|IYR|20260121|14:44:14.995294|S|88|96.7|0|88
A|IYR|20260121|14:46:19.718185|S|100|96.565|0|100
A|IYR|20260121|14:46:43.892207|S|100|96.58|0|100
A|IYR|20260121|14:49:09.182340|S|100|96.53|0|100
A|IYR|20260121|14:51:23.911613|S|100|96.54|0|100
A|IYR|20260121|14:52:30.973290|S|100|96.46|0|100
A|IYR|20260121|14:54:37.840931|S|100|96.43|0|100
A|IYR|20260121|14:55:21.823980|S|10|96.41|0|10
A|IYR|20260121|14:56:50.844252|S|100|96.49|0|100
A|IYR|20260121|14:57:19.129206|S|100|96.45|0|100
A|IYR|20260121|14:58:06.021848|S|100|96.48|0|100
A|IYR|20260121|14:58:55.019382|S|100|96.55|0|100
A|IYR|20260121|15:00:00.037581|S|100|96.55|0|100
A|IYR|20260121|15:01:44.994376|S|100|96.61|0|100
A|IYR|20260121|15:02:24.393690|S|100|96.63|0|100
A|IYR|20260121|15:02:24.395970|S|100|96.62|0|100
A|IYR|20260121|15:02:36.363999|S|100|96.57|0|100
A|IYR|20260121|15:03:30.959003|S|100|96.61|0|100
A|IYR|20260121|15:03:54.285823|S|100|96.6|0|100
A|IYR|20260121|15:03:59.939998|S|100|96.61|0|100
A|IYR|20260121|15:04:10.707903|S|100|96.62|0|100
A|IYR|20260121|15:05:14.772613|S|62|96.54|0|62
A|IYR|20260121|15:05:44.328186|S|100|96.55|0|100
A|IYR|20260121|15:10:18.207971|S|5|96.54|0|5
A|IYR|20260121|15:11:57.713553|S|100|96.53|0|100
A|IYR|20260121|15:14:18.529531|S|100|96.58|0|100
A|IYR|20260121|15:16:59.446171|S|100|96.51|0|100
A|IYR|20260121|15:22:56.589970|S|7|96.48|0|7
A|IYR|20260121|15:22:56.590098|S|83|96.48|0|83
A|IYR|20260121|15:24:09.994244|S|100|96.51|0|100
A|IYR|20260121|15:24:31.036595|S|100|96.51|0|100
A|IYR|20260121|15:24:37.960552|S|100|96.51|0|100
A|IYR|20260121|15:24:38.121459|S|7|96.49|0|7
A|IYR|20260121|15:26:13.010632|S|100|96.49|0|100
A|IYR|20260121|15:27:33.893241|S|100|96.505|0|100
A|IYR|20260121|15:27:33.893468|S|160|96.505|0|160
A|IYR|20260121|15:29:09.288584|S|29|96.47|0|29
A|IYR|20260121|15:29:37.606495|S|10|96.45|0|10
A|IYR|20260121|15:30:16.914589|S|100|96.4|0|100
A|IYR|20260121|15:31:15.054303|S|100|96.37|0|100
A|IYR|20260121|15:31:46.988338|S|100|96.37|0|100
A|IYR|20260121|15:31:53.512039|S|100|96.36|0|100
A|IYR|20260121|15:32:17.038199|S|100|96.37|0|100
A|IYR|20260121|15:33:51.084597|S|100|96.47|0|100
A|IYR|20260121|15:34:28.251475|S|100|96.52|0|100
A|IYR|20260121|15:36:23.988962|S|100|96.575|0|100
A|IYR|20260121|15:36:23.989031|S|5|96.58|0|5
A|IYR|20260121|15:36:23.989052|S|58|96.58|0|58
A|IYR|20260121|15:40:07.565193|S|100|96.61|0|100
A|IYR|20260121|15:41:10.095464|S|52|96.61|0|52
A|IYR|20260121|15:41:10.095492|S|38|96.61|0|38
A|IYR|20260121|15:41:35.021337|S|100|96.61|0|100
A|IYR|20260121|15:44:09.241283|S|10|96.55|0|10
A|IYR|20260121|15:47:05.998272|S|90|96.62|0|90
A|IYR|20260121|15:47:21.997489|S|100|96.62|0|100
A|IYR|20260121|15:48:35.243963|S|100|96.62|0|100
A|IYR|20260121|15:50:31.153474|S|7|96.7|0|7
A|IYR|20260121|15:50:54.932731|S|180|96.68|0|180
A|IYR|20260121|15:50:57.433207|S|100|96.69|0|100
A|IYR|20260121|15:52:01.100166|S|100|96.66|0|100
A|IYR|20260121|15:55:04.888625|S|100|96.63|0|100
A|IYR|20260121|15:55:20.233568|S|100|96.64|0|100
A|IYR|20260121|15:56:01.208330|S|100|96.63|0|100
A|IYR|20260121|15:57:26.779514|S|100|96.635|0|100
A|IYR|20260121|15:57:26.779682|S|100|96.635|0|100
A|IYR|20260121|15:58:54.930440|S|100|96.64|0|100
A|IYR|20260121|15:59:19.510173|S|100|96.67|0|100
A|IYR|20260121|15:59:35.614684|S|100|96.69|0|100
A|IYR|20260121|15:59:39.169772|S|100|96.69|0|100
A|IYT|20260121|11:20:38.794455|S|58|77.56|0|58
A|IYT|20260121|15:47:21.999592|S|20|77.86|0|20
A|IYW|20260121|11:25:41.643103|S|79|197.53|0|79
A|IYW|20260121|11:35:13.722149|S|68|197.18|0|68
A|IYW|20260121|11:42:14.475787|S|75|196.285|0|75
A|IYW|20260121|14:27:40.307484|S|100|195.99|0|100
A|IYW|20260121|14:39:21.973976|S|75|197.65|0|75
A|IYW|20260121|14:39:21.975751|S|45|197.65|0|45
A|IYW|20260121|14:50:25.574906|S|40|198.68|0|40
A|IYW|20260121|14:50:25.575964|S|80|198.68|0|80
A|IYW|20260121|15:16:10.180054|S|101|198.15|0|101
A|IYW|20260121|15:57:22.971083|E|151|197.19|0|151
A|IYW|20260121|15:59:00.715548|S|300|197.18|0|300
A|IYY|20260121|13:10:03.516763|S|26|165.66|0|26
A|IYY|20260121|13:49:40.060686|S|5|165.99|0|5
A|IYY|20260121|13:49:40.133039|S|38|165.99|0|38
A|IYY|20260121|13:49:40.135508|S|1|165.99|0|1
A|IYZ|20260121|09:56:40.627544|S|500|33.69|0|500
A|IYZ|20260121|10:10:14.799753|S|500|33.67|0|500
A|IYZ|20260121|10:30:47.436514|S|600|33.68|0|600
A|IYZ|20260121|10:31:13.578425|S|500|33.69|0|500
A|IYZ|20260121|10:37:52.021244|S|600|33.73|0|600
A|IYZ|20260121|13:10:03.661337|S|400|33.25|0|400
A|IYZ|20260121|14:27:36.754238|S|227|33.25|0|227
A|IYZ|20260121|14:41:49.056117|S|100|33.585|0|100
A|IYZ|20260121|15:00:45.451163|S|600|33.7|0|600
A|IYZ|20260121|15:15:43.073550|S|600|33.64|0|600
A|IYZ|20260121|15:55:45.188729|S|150|33.58|0|150
A|IZEA|20260121|14:37:19.028432|S|100|3.89|0|100
A|J|20260121|11:16:04.228034|S|100|137.16|0|100
A|J|20260121|14:20:34.507762|S|85|137.29|0|85
A|J|20260121|14:28:45.213528|S|100|137.83|0|100
A|J|20260121|14:28:45.213528|S|100|137.85|0|100
A|J|20260121|14:54:51.531320|S|2|138.51|0|2
A|J|20260121|14:54:51.531337|S|20|138.51|0|20
A|J|20260121|15:28:54.493091|S|100|138.1|0|100
A|J|20260121|15:41:34.399869|S|100|138.41|0|100
A|J|20260121|15:50:00.521915|S|100|138.51|0|100
A|J|20260121|15:57:55.642696|S|30|138.3|0|30
A|JAAA|20260121|09:54:23.400436|S|107|50.755|0|107
A|JAAA|20260121|09:55:45.713058|S|2800|50.755|0|2800
A|JAAA|20260121|09:55:45.713058|S|200|50.755|0|200
A|JAAA|20260121|10:04:46.582430|S|100|50.755|0|100
A|JAAA|20260121|10:21:39.935385|S|100|50.755|0|100
A|JAAA|20260121|10:21:39.935385|S|18|50.755|0|18
A|JAAA|20260121|10:27:25.742035|S|100|50.755|0|100
A|JAAA|20260121|10:57:51.695103|S|100|50.755|0|100
A|JAAA|20260121|11:13:53.337702|S|100|50.755|0|100
A|JAAA|20260121|11:20:26.363643|S|100|50.755|0|100
A|JAAA|20260121|11:20:29.169107|S|100|50.755|0|100
A|JAAA|20260121|11:26:10.829990|S|100|50.755|0|100
A|JAAA|20260121|11:26:51.424968|S|1200|50.76|0|1200
A|JAAA|20260121|11:29:12.599682|S|12|50.755|0|12
A|JAAA|20260121|11:56:30.454485|S|100|50.755|0|100
A|JAAA|20260121|11:56:56.497284|S|100|50.755|0|100
A|JAAA|20260121|11:57:22.720092|S|100|50.755|0|100
A|JAAA|20260121|11:58:15.348614|S|100|50.755|0|100
A|JAAA|20260121|12:01:31.923129|S|100|50.755|0|100
A|JAAA|20260121|12:02:21.883746|S|100|50.755|0|100
A|JAAA|20260121|12:03:12.036416|S|100|50.755|0|100
A|JAAA|20260121|12:03:25.226060|S|100|50.755|0|100
A|JAAA|20260121|12:03:31.626342|S|100|50.755|0|100
A|JAAA|20260121|12:08:52.677367|S|100|50.755|0|100
A|JAAA|20260121|12:10:58.582964|S|100|50.755|0|100
A|JAAA|20260121|12:11:34.084193|S|100|50.755|0|100
A|JAAA|20260121|13:06:44.646426|S|100|50.755|0|100
A|JAAA|20260121|14:43:55.052368|S|100|50.755|0|100
A|JAAA|20260121|14:48:58.518141|S|2|50.755|0|2
A|JAAA|20260121|14:49:08.669778|S|100|50.755|0|100
A|JAAA|20260121|14:49:08.669779|S|100|50.755|0|100
A|JAAA|20260121|14:50:40.705683|S|100|50.755|0|100
A|JAAA|20260121|14:50:54.410965|S|100|50.755|0|100
A|JAGX|20260121|09:52:20.791753|S|100|.8185|0|100
A|JAGX|20260121|15:36:16.398790|S|170|.78445|0|170
A|JAGX|20260121|15:36:16.407374|S|100|.7841|0|100
A|JAGX|20260121|15:36:16.427125|S|100|.7874|0|100
A|JAJL|20260121|15:59:46.374156|S|110|29.16|0|110
A|JAJL|20260121|15:59:47.529833|S|386|29.16|0|386
A|JAJL|20260121|15:59:48.713291|S|386|29.16|0|386
A|JAJL|20260121|15:59:49.868176|S|386|29.16|0|386
A|JAKK|20260121|12:14:06.477653|S|48|18.81|0|48
A|JAKK|20260121|13:54:18.819222|S|8|19.08|0|8
A|JAMF|20260121|09:35:16.516726|S|500|13.01|0|500
A|JAMF|20260121|11:53:13.965974|S|100|13.01|0|100
A|JAMF|20260121|11:56:25.537783|S|300|13.01|0|300
A|JAMF|20260121|11:56:25.537783|S|300|13.01|0|300
A|JAMF|20260121|12:25:24.618060|S|40|13.01|0|40
A|JAMF|20260121|13:11:58.485914|S|200|13.005|0|200
A|JAMF|20260121|15:11:32.769595|S|100|13.01|0|100
A|JAMF|20260121|15:43:23.191336|S|3|13.01|0|3
A|JANB|20260121|12:54:11.879921|S|22|25.63|0|22
A|JANB|20260121|14:24:30.101130|S|100|25.64|0|100
A|JANJ|20260121|14:18:28.200246|S|100|24.59|0|100
A|JANM|20260121|13:12:55.020723|S|500|32.98|0|500
A|JANM|20260121|15:07:00.419083|S|500|33.05|0|500
A|JANP|20260121|11:49:33.090286|S|6|32.73|0|6
A|JANP|20260121|12:07:52.146073|S|6|32.67|0|6
A|JANP|20260121|13:17:10.224754|S|18|32.69|0|18
A|JANP|20260121|13:19:09.495184|S|15|32.68|0|15
A|JANP|20260121|13:29:18.772336|S|6|32.7|0|6
A|JANP|20260121|13:49:49.134610|S|6|32.71|0|6
A|JANP|20260121|13:49:49.373449|S|94|32.71|0|94
A|JANP|20260121|14:46:07.226269|S|100|32.9|0|100
A|JANU|20260121|09:32:33.058098|S|100|28.07|0|100
A|JANW|20260121|12:42:23.690774|S|55|36.98|0|55
A|JANW|20260121|12:47:12.461651|S|100|36.97|0|100
A|JANW|20260121|14:27:41.125197|S|100|37.03|0|100
A|JANW|20260121|14:32:13.906064|S|100|37.1|0|100
A|JAZZ|20260121|11:28:31.205084|S|100|168.19|0|100
A|JAZZ|20260121|11:42:53.432827|S|50|168.21|0|50
A|JAZZ|20260121|13:20:43.220092|S|2|169.2|0|2
A|JAZZ|20260121|13:30:41.142250|S|4|169.16|0|4
A|JAZZ|20260121|14:50:58.100020|S|50|170.37|0|50
A|JAZZ|20260121|15:36:42.783332|S|50|169.43|0|50
A|JBGS|20260121|13:15:48.539602|S|1|17.48|0|1
A|JBHT|20260121|09:37:13.109442|S|100|205.32|0|100
A|JBHT|20260121|13:33:15.355514|S|6|207.86|0|6
A|JBHT|20260121|15:51:53.943405|S|70|209.58|0|70
A|JBHT|20260121|15:55:54.620340|S|70|209.68|0|70
A|JBI|20260121|15:54:10.506935|S|600|7.07|0|600
A|JBIO|20260121|12:01:48.190496|S|100|14.92|0|100
A|JBIO|20260121|14:53:02.236047|S|100|15.87|0|100
A|JBIO|20260121|14:55:52.385987|S|30|15.89|0|30
A|JBIO|20260121|15:54:50.071524|S|60|15.99|0|60
A|JBL|20260121|14:10:08.824198|S|2|249.44|0|2
A|JBL|20260121|14:24:30.043543|S|2|249.8|0|2
A|JBL|20260121|14:27:38.922332|S|3|250.34|0|3
A|JBL|20260121|14:27:41.108529|S|3|250.48|0|3
A|JBL|20260121|15:17:53.491519|S|11|253.15|0|11
A|JBL|20260121|15:21:49.402597|S|6|253.15|0|6
A|JBL|20260121|15:23:42.320385|S|100|253.04|0|100
A|JBL|20260121|15:29:00.230560|S|100|253.02|0|100
A|JBL|20260121|15:32:58.468764|S|14|252.91|0|14
A|JBL|20260121|15:54:06.790130|S|8|252.04|0|8
A|JBL|20260121|15:54:06.790151|S|5|252.04|0|5
A|JBL|20260121|15:55:00.255457|S|13|251.99|0|13
A|JBLU|20260121|10:12:15.700863|S|100|5.31|0|100
A|JBLU|20260121|11:10:01.269221|S|100|5.31|0|100
A|JBLU|20260121|11:10:09.346422|S|100|5.32|0|100
A|JBLU|20260121|11:17:53.906141|S|653|5.31|0|653
A|JBLU|20260121|11:17:53.906263|S|347|5.31|0|347
A|JBLU|20260121|11:21:40.593036|S|100|5.325|0|100
A|JBLU|20260121|11:21:40.593160|S|100|5.33|0|100
A|JBLU|20260121|11:34:04.073530|S|100|5.3|0|100
A|JBLU|20260121|11:34:04.073530|S|100|5.3|0|100
A|JBLU|20260121|11:45:20.039648|S|500|5.285|0|500
A|JBLU|20260121|12:18:32.235982|S|100|5.31|0|100
A|JBLU|20260121|12:44:04.091580|S|100|5.3|0|100
A|JBLU|20260121|12:55:04.481688|S|100|5.365|0|100
A|JBLU|20260121|13:34:50.017763|S|100|5.33|0|100
A|JBLU|20260121|13:34:50.017763|S|100|5.33|0|100
A|JBLU|20260121|14:27:42.418732|S|12|5.35|0|12
A|JBLU|20260121|14:29:17.412942|S|100|5.4|0|100
A|JBLU|20260121|14:31:52.337138|S|100|5.42|0|100
A|JBLU|20260121|15:12:12.400206|S|100|5.41|0|100
A|JBLU|20260121|15:12:49.305206|S|200|5.4|0|200
A|JBLU|20260121|15:27:42.449779|S|700|5.395|0|700
A|JBLU|20260121|15:31:57.817944|S|400|5.375|0|400
A|JBLU|20260121|15:36:46.332495|S|100|5.39|0|100
A|JBLU|20260121|15:51:28.852950|S|100|5.46|0|100
A|JBLU|20260121|15:56:00.145934|S|100|5.5|0|100
A|JBND|20260121|15:59:46.197780|S|200|54.035|0|200
A|JBS|20260121|09:39:51.063106|S|250|15.34|0|250
A|JBS|20260121|09:39:51.173637|S|100|15.335|0|100
A|JBS|20260121|12:10:00.261386|S|300|15.255|0|300
A|JBS|20260121|12:49:05.191128|S|100|15.24|0|100
A|JBS|20260121|12:58:38.551607|S|200|15.28|0|200
A|JBS|20260121|13:03:51.689228|S|6|15.25|0|6
A|JBS|20260121|15:23:47.566906|S|100|15.225|0|100
A|JBS|20260121|15:26:13.380302|S|1|15.21|0|1
A|JBS|20260121|15:44:43.496133|S|100|15.225|0|100
A|JBS|20260121|15:44:43.496702|S|100|15.225|0|100
A|JBS|20260121|15:44:43.497372|S|100|15.225|0|100
A|JBS|20260121|15:59:03.697551|S|100|15.255|0|100
A|JCE|20260121|10:25:54.565310|S|34|15.875|0|34
A|JCE|20260121|10:25:54.565321|S|32|15.875|0|32
A|JCE|20260121|11:56:10.740927|S|100|15.88|0|100
A|JCE|20260121|13:39:22.630695|S|83|15.84|0|83
A|JCI|20260121|11:26:38.679075|S|1|115.56|0|1
A|JCI|20260121|12:01:22.294807|S|100|115.33|0|100
A|JCI|20260121|12:48:26.723587|S|1|115.24|0|1
A|JCPB|20260121|15:24:21.561662|S|189|47.415|0|189
A|JD|20260121|09:30:01.818022|S|28|28.93|0|28
A|JD|20260121|09:30:02.483016|S|200|28.93|0|200
A|JD|20260121|09:30:02.642536|S|200|28.91|0|200
A|JD|20260121|09:50:47.506641|S|33|28.985|0|33
A|JD|20260121|09:50:49.432939|S|58|28.985|0|58
A|JD|20260121|09:50:54.433503|S|58|28.985|0|58
A|JD|20260121|09:50:56.212136|S|33|28.975|0|33
A|JD|20260121|09:50:57.214122|S|33|28.975|0|33
A|JD|20260121|09:50:58.216157|S|33|28.975|0|33
A|JD|20260121|09:50:59.463024|S|36|28.975|0|36
A|JD|20260121|09:51:09.477806|S|38|28.975|0|38
A|JD|20260121|09:51:56.192170|S|5|28.99|0|5
A|JD|20260121|09:52:05.551098|S|100|28.99|0|100
A|JD|20260121|09:55:56.482494|S|33|28.955|0|33
A|JD|20260121|09:55:57.484576|S|33|28.955|0|33
A|JD|20260121|10:43:33.465289|S|20|28.975|0|20
A|JD|20260121|10:53:41.272310|S|470|29.04|0|470
A|JD|20260121|10:56:11.468495|S|311|29.065|0|311
A|JD|20260121|11:51:43.094957|S|53|28.85|0|53
A|JD|20260121|11:51:43.095128|S|468|28.85|0|468
A|JD|20260121|11:59:36.724632|S|103|28.835|0|103
A|JD|20260121|12:00:19.906538|S|93|28.835|0|93
A|JD|20260121|12:09:47.137160|S|64|28.815|0|64
A|JD|20260121|13:06:21.108794|S|100|28.73|0|100
A|JD|20260121|13:50:01.905979|S|488|29.02|0|488
A|JD|20260121|13:56:02.056273|S|253|29|0|253
A|JD|20260121|14:04:49.084145|S|40|29.03|0|40
A|JD|20260121|14:09:43.847036|S|100|28.99|0|100
A|JD|20260121|14:09:43.847065|S|100|28.99|0|100
A|JD|20260121|14:09:43.847078|S|11|28.99|0|11
A|JD|20260121|14:18:58.323943|S|100|29|0|100
A|JD|20260121|14:18:58.324047|S|130|29|0|130
A|JD|20260121|14:27:38.575628|S|100|29.05|0|100
A|JD|20260121|14:29:12.581168|S|100|29.15|0|100
A|JD|20260121|14:30:20.014915|S|100|29.17|0|100
A|JD|20260121|14:32:27.759323|S|350|29.195|0|350
A|JD|20260121|15:00:00.659120|S|100|29.285|0|100
A|JD|20260121|15:55:37.183494|S|390|29.13|0|390
A|JDST|20260121|09:40:56.219811|S|2900|1.75|0|2900
A|JDST|20260121|09:44:42.024533|S|2800|1.75|0|2800
A|JDST|20260121|09:49:40.340573|E|1000|1.77|0|1000
A|JDST|20260121|10:01:41.880196|S|1040|1.78|0|1040
A|JDST|20260121|10:11:01.123786|S|400|1.78|0|400
A|JDST|20260121|10:16:19.656186|S|2200|1.78|0|2200
A|JDST|20260121|10:18:46.813451|S|100|1.785|0|100
A|JDST|20260121|10:19:59.079419|S|40|1.805|0|40
A|JDST|20260121|10:20:30.304036|S|37|1.805|0|37
A|JDST|20260121|10:20:41.359481|S|42|1.805|0|42
A|JDST|20260121|10:20:42.365303|S|21|1.805|0|21
A|JDST|20260121|10:20:46.389757|S|34|1.805|0|34
A|JDST|20260121|10:20:54.405896|S|85|1.805|0|85
A|JDST|20260121|10:20:59.426674|S|100|1.805|0|100
A|JDST|20260121|10:24:48.812259|S|100|1.835|0|100
A|JDST|20260121|10:25:14.134660|E|300|1.84|0|300
A|JDST|20260121|10:27:04.813633|S|100|1.845|0|100
A|JDST|20260121|10:27:27.254354|S|100|1.845|0|100
A|JDST|20260121|10:27:28.256355|S|78|1.845|0|78
A|JDST|20260121|10:27:38.309273|S|100|1.845|0|100
A|JDST|20260121|10:27:39.315810|S|53|1.845|0|53
A|JDST|20260121|10:28:56.883884|S|100|1.835|0|100
A|JDST|20260121|10:29:26.107598|S|45|1.835|0|45
A|JDST|20260121|10:29:46.247835|S|100|1.835|0|100
A|JDST|20260121|10:29:47.342187|S|3000|1.84|0|3000
A|JDST|20260121|10:29:48.265052|S|100|1.835|0|100
A|JDST|20260121|10:29:50.283910|S|98|1.835|0|98
A|JDST|20260121|10:29:53.295765|S|100|1.835|0|100
A|JDST|20260121|10:29:54.297581|S|100|1.835|0|100
A|JDST|20260121|10:29:55.304863|S|22|1.835|0|22
A|JDST|20260121|10:29:57.312300|S|44|1.835|0|44
A|JDST|20260121|10:30:03.378623|S|51|1.835|0|51
A|JDST|20260121|10:33:26.881512|S|20|1.825|0|20
A|JDST|20260121|10:34:03.902139|S|100|1.825|0|100
A|JDST|20260121|10:34:06.110035|S|45|1.825|0|45
A|JDST|20260121|10:34:09.128945|S|100|1.825|0|100
A|JDST|20260121|10:34:10.137052|S|95|1.825|0|95
A|JDST|20260121|10:34:11.143385|S|76|1.825|0|76
A|JDST|20260121|10:34:12.145277|S|100|1.825|0|100
A|JDST|20260121|10:34:18.171763|S|100|1.825|0|100
A|JDST|20260121|10:34:44.287944|S|42|1.825|0|42
A|JDST|20260121|10:34:45.293718|S|43|1.825|0|43
A|JDST|20260121|10:35:21.518965|S|66|1.825|0|66
A|JDST|20260121|10:35:22.393059|S|1100|1.83|0|1100
A|JDST|20260121|10:37:59.537367|S|51|1.835|0|51
A|JDST|20260121|10:37:59.537367|S|100|1.835|0|100
A|JDST|20260121|10:37:59.537367|S|100|1.835|0|100
A|JDST|20260121|10:38:03.481244|S|89|1.835|0|89
A|JDST|20260121|10:38:04.485012|S|35|1.835|0|35
A|JDST|20260121|10:39:41.120557|S|100|1.835|0|100
A|JDST|20260121|10:39:42.013312|S|20|1.835|0|20
A|JDST|20260121|10:39:43.015907|S|71|1.835|0|71
A|JDST|20260121|10:39:46.041286|S|26|1.835|0|26
A|JDST|20260121|10:39:57.100331|S|100|1.835|0|100
A|JDST|20260121|10:46:33.275951|S|100|1.835|0|100
A|JDST|20260121|10:59:40.942324|S|2600|1.81|0|2600
A|JDST|20260121|10:59:40.942525|S|2600|1.81|0|2600
A|JDST|20260121|10:59:40.942675|S|2700|1.81|0|2700
A|JDST|20260121|10:59:40.942821|S|2900|1.81|0|2900
A|JDST|20260121|10:59:40.942951|S|3000|1.81|0|3000
A|JDST|20260121|11:18:03.240189|S|3200|1.8|0|3200
A|JDST|20260121|11:42:15.332086|S|3300|1.8|0|3300
A|JDST|20260121|11:53:15.248530|S|5900|1.81|0|5900
A|JDST|20260121|12:12:13.279573|S|500|1.82|0|500
A|JDST|20260121|12:30:03.219577|S|2800|1.83|0|2800
A|JDST|20260121|12:31:03.934283|S|2900|1.84|0|2900
A|JDST|20260121|12:31:03.934454|S|2900|1.84|0|2900
A|JDST|20260121|13:26:38.240408|E|100|1.825|0|100
A|JDST|20260121|13:53:46.911720|S|2500|1.81|0|2500
A|JDST|20260121|13:57:16.055210|S|76|1.815|0|76
A|JDST|20260121|13:58:19.420181|S|39|1.815|0|39
A|JDST|20260121|14:05:15.938202|S|2200|1.81|0|2200
A|JDST|20260121|14:05:15.938395|S|3300|1.81|0|3300
A|JDST|20260121|14:05:16.053153|S|1900|1.81|0|1900
A|JDST|20260121|14:27:37.818310|S|5300|1.8|0|5300
A|JDST|20260121|14:27:57.015136|S|2800|1.81|0|2800
A|JDST|20260121|14:27:57.015322|S|2200|1.81|0|2200
A|JDST|20260121|14:27:57.015478|S|2400|1.81|0|2400
A|JDST|20260121|14:27:57.025665|S|2600|1.81|0|2600
A|JDST|20260121|14:41:17.061091|S|558|1.86|0|558
A|JDST|20260121|14:41:49.326564|S|3300|1.86|0|3300
A|JDST|20260121|14:48:11.687285|S|2600|1.86|0|2600
A|JDST|20260121|14:50:51.979676|S|2900|1.86|0|2900
A|JDST|20260121|15:23:55.647100|S|3200|1.88|0|3200
A|JDST|20260121|15:24:03.699214|S|1900|1.88|0|1900
A|JDST|20260121|15:41:47.217170|E|5|1.865|0|5
A|JDST|20260121|15:42:41.130880|E|100|1.865|0|100
A|JDST|20260121|15:42:41.131452|E|100|1.865|0|100
A|JDST|20260121|15:43:06.269027|S|100|1.865|0|100
A|JDST|20260121|15:43:46.411728|S|100|1.855|0|100
A|JDST|20260121|15:52:03.206005|E|1400|1.855|0|1400
A|JDST|20260121|15:52:03.206554|E|700|1.855|0|700
A|JDST|20260121|15:52:20.036507|E|3200|1.85|0|3200
A|JDST|20260121|15:52:20.036507|E|7300|1.85|0|7300
A|JDST|20260121|15:55:54.337442|S|1142|1.845|0|1142
A|JDST|20260121|15:55:54.338067|S|856|1.845|0|856
A|JDST|20260121|15:58:40.105528|S|100|1.845|0|100
A|JDST|20260121|15:58:55.364421|S|20|1.845|0|20
A|JDST|20260121|15:59:00.188736|S|100|1.845|0|100
A|JDVL|20260121|14:39:20.989671|S|100|28.38|0|100
A|JDVL|20260121|14:48:39.720013|S|100|28.4|0|100
A|JEDI|20260121|15:14:53.010330|S|100|29.33|0|100
A|JEF|20260121|10:32:13.838558|S|6|62.69|0|6
A|JEF|20260121|10:32:13.839543|S|4|62.68|0|4
A|JEF|20260121|10:32:13.839544|S|2|62.68|0|2
A|JEF|20260121|10:58:36.537095|S|2|62.42|0|2
A|JEF|20260121|11:04:03.160642|S|1|62.26|0|1
A|JEF|20260121|11:07:24.769539|S|5|62.27|0|5
A|JEF|20260121|11:07:29.996798|S|1|62.26|0|1
A|JEF|20260121|11:28:22.628139|S|5|62.34|0|5
A|JEF|20260121|11:38:09.284309|S|1|62.36|0|1
A|JEF|20260121|12:09:33.823644|S|1|62.24|0|1
A|JEF|20260121|12:12:19.480449|S|1|62.12|0|1
A|JEF|20260121|12:40:02.006305|S|100|62.065|0|100
A|JEF|20260121|13:02:16.056619|S|29|62.17|0|29
A|JEF|20260121|13:32:11.312430|S|1|62.44|0|1
A|JEF|20260121|13:37:21.234953|S|2|62.51|0|2
A|JEF|20260121|14:06:09.342464|S|50|62.36|0|50
A|JEF|20260121|14:45:19.064733|S|7|63.28|0|7
A|JEF|20260121|14:56:52.567440|S|100|62.865|0|100
A|JEF|20260121|15:53:29.014301|S|100|62.07|0|100
A|JELD|20260121|14:05:48.315266|S|4|2.95|0|4
A|JEPI|20260121|09:33:14.098987|S|100|57.84|0|100
A|JEPI|20260121|09:33:19.781278|S|100|57.85|0|100
A|JEPI|20260121|09:43:25.333028|S|100|57.87|0|100
A|JEPI|20260121|09:46:27.817887|S|200|57.9|0|200
A|JEPI|20260121|09:47:52.228724|E|100|57.95|0|100
A|JEPI|20260121|09:47:52.228724|S|100|57.95|0|100
A|JEPI|20260121|09:57:13.037818|S|100|57.97|0|100
A|JEPI|20260121|10:16:10.032912|S|100|58.01|0|100
A|JEPI|20260121|10:16:10.032912|E|200|58.01|0|200
A|JEPI|20260121|10:20:26.110019|S|100|57.98|0|100
A|JEPI|20260121|10:28:49.729903|E|200|58|0|200
A|JEPI|20260121|10:31:07.049151|E|200|58.03|0|200
A|JEPI|20260121|11:17:03.127789|S|100|58|0|100
A|JEPI|20260121|11:28:24.202552|E|300|57.99|0|300
A|JEPI|20260121|11:32:59.268478|S|100|57.985|0|100
A|JEPI|20260121|11:35:13.262703|S|100|57.97|0|100
A|JEPI|20260121|11:36:15.630794|S|100|57.96|0|100
A|JEPI|20260121|11:36:15.631155|S|100|57.96|0|100
A|JEPI|20260121|11:41:00.659214|S|100|57.88|0|100
A|JEPI|20260121|11:41:23.164111|S|100|57.89|0|100
A|JEPI|20260121|11:42:37.291813|S|100|57.88|0|100
A|JEPI|20260121|11:42:43.355241|S|26|57.89|0|26
A|JEPI|20260121|11:43:10.129401|S|100|57.9|0|100
A|JEPI|20260121|11:57:46.397081|S|100|57.83|0|100
A|JEPI|20260121|11:58:51.667617|S|100|57.81|0|100
A|JEPI|20260121|12:00:02.590098|S|100|57.8|0|100
A|JEPI|20260121|12:00:56.623884|S|100|57.83|0|100
A|JEPI|20260121|12:15:29.399498|S|100|57.7|0|100
A|JEPI|20260121|12:41:06.477581|S|100|57.8|0|100
A|JEPI|20260121|12:46:54.501751|S|200|57.76|0|200
A|JEPI|20260121|12:49:21.160830|S|100|57.76|0|100
A|JEPI|20260121|13:03:37.449183|S|100|57.72|0|100
A|JEPI|20260121|13:06:37.876682|E|1|57.77|0|1
A|JEPI|20260121|13:10:03.750509|S|82|57.79|0|82
A|JEPI|20260121|13:10:03.750542|S|18|57.79|0|18
A|JEPI|20260121|13:13:12.706303|S|100|57.85|0|100
A|JEPI|20260121|13:22:22.314744|S|100|57.85|0|100
A|JEPI|20260121|13:27:30.095168|S|100|57.85|0|100
A|JEPI|20260121|13:31:42.105568|S|100|57.89|0|100
A|JEPI|20260121|13:48:55.049071|S|100|57.91|0|100
A|JEPI|20260121|13:49:40.521126|S|50|57.9|0|50
A|JEPI|20260121|13:49:49.325243|S|200|57.91|0|200
A|JEPI|20260121|13:49:49.325243|S|200|57.91|0|200
A|JEPI|20260121|13:49:49.325243|S|100|57.91|0|100
A|JEPI|20260121|14:02:06.368644|S|100|57.88|0|100
A|JEPI|20260121|14:02:15.104678|S|100|57.87|0|100
A|JEPI|20260121|14:11:33.817775|S|100|57.84|0|100
A|JEPI|20260121|14:27:44.002480|S|100|58.01|0|100
A|JEPI|20260121|14:27:49.726452|S|100|58.02|0|100
A|JEPI|20260121|14:27:50.004578|S|100|58.02|0|100
A|JEPI|20260121|14:27:50.409418|E|300|58.04|0|300
A|JEPI|20260121|14:27:53.898572|S|100|58.01|0|100
A|JEPI|20260121|14:27:53.965474|S|100|58.01|0|100
A|JEPI|20260121|14:27:56.247653|S|100|58.03|0|100
A|JEPI|20260121|14:27:59.774363|S|100|58.02|0|100
A|JEPI|20260121|14:28:05.801357|S|100|58.02|0|100
A|JEPI|20260121|14:28:13.651297|S|100|58.02|0|100
A|JEPI|20260121|14:28:18.805946|S|100|58.03|0|100
A|JEPI|20260121|14:28:27.451178|S|100|58.05|0|100
A|JEPI|20260121|14:28:37.980841|S|100|58.05|0|100
A|JEPI|20260121|14:29:07.483919|S|100|58.1|0|100
A|JEPI|20260121|14:29:21.292826|S|100|58.13|0|100
A|JEPI|20260121|14:29:56.553714|S|100|58.1|0|100
A|JEPI|20260121|14:30:28.823321|S|100|58.13|0|100
A|JEPI|20260121|14:31:07.544417|S|100|58.14|0|100
A|JEPI|20260121|14:31:59.545665|S|100|58.13|0|100
A|JEPI|20260121|14:32:05.277440|S|100|58.15|0|100
A|JEPI|20260121|14:32:38.811743|S|100|58.17|0|100
A|JEPI|20260121|14:32:48.142144|S|100|58.16|0|100
A|JEPI|20260121|14:33:08.338601|S|100|58.14|0|100
A|JEPI|20260121|14:33:24.039974|S|100|58.11|0|100
A|JEPI|20260121|14:34:00.361217|S|100|58.11|0|100
A|JEPI|20260121|14:35:10.623830|S|100|58.17|0|100
A|JEPI|20260121|14:35:38.033590|S|100|58.16|0|100
A|JEPI|20260121|14:37:25.467110|S|100|58.18|0|100
A|JEPI|20260121|14:37:34.980253|S|100|58.2|0|100
A|JEPI|20260121|14:38:05.732323|S|100|58.23|0|100
A|JEPI|20260121|14:38:35.444385|S|100|58.23|0|100
A|JEPI|20260121|14:39:21.971571|S|100|58.24|0|100
A|JEPI|20260121|14:41:20.886619|S|100|58.22|0|100
A|JEPI|20260121|14:41:40.062725|S|100|58.22|0|100
A|JEPI|20260121|14:42:06.089378|S|100|58.23|0|100
A|JEPI|20260121|14:42:47.916996|S|100|58.28|0|100
A|JEPI|20260121|14:44:02.645204|S|100|58.29|0|100
A|JEPI|20260121|14:44:10.493602|S|100|58.28|0|100
A|JEPI|20260121|14:44:17.431667|S|100|58.28|0|100
A|JEPI|20260121|14:44:17.431668|S|100|58.28|0|100
A|JEPI|20260121|14:44:18.932255|S|300|58.27|0|300
A|JEPI|20260121|14:44:40.130903|S|100|58.26|0|100
A|JEPI|20260121|14:45:18.524178|S|100|58.28|0|100
A|JEPI|20260121|14:46:21.966711|S|100|58.26|0|100
A|JEPI|20260121|14:47:08.974255|S|100|58.27|0|100
A|JEPI|20260121|14:47:22.726547|S|100|58.27|0|100
A|JEPI|20260121|14:47:28.895792|S|100|58.28|0|100
A|JEPI|20260121|14:47:52.471662|S|100|58.27|0|100
A|JEPI|20260121|14:48:07.222113|S|100|58.27|0|100
A|JEPI|20260121|14:48:41.708435|S|100|58.27|0|100
A|JEPI|20260121|14:48:41.708435|S|100|58.27|0|100
A|JEPI|20260121|14:49:13.732886|S|100|58.26|0|100
A|JEPI|20260121|14:49:21.839737|S|100|58.26|0|100
A|JEPI|20260121|14:49:21.839737|S|100|58.26|0|100
A|JEPI|20260121|14:50:20.056383|S|100|58.3|0|100
A|JEPI|20260121|14:51:31.081625|S|100|58.23|0|100
A|JEPI|20260121|14:52:04.793184|S|100|58.24|0|100
A|JEPI|20260121|14:53:46.678612|S|100|58.25|0|100
A|JEPI|20260121|14:54:45.811346|S|100|58.24|0|100
A|JEPI|20260121|14:58:44.264863|S|100|58.28|0|100
A|JEPI|20260121|15:00:00.122431|S|95|58.28|0|95
A|JEPI|20260121|15:00:00.122676|S|5|58.28|0|5
A|JEPI|20260121|15:01:01.004682|S|100|58.26|0|100
A|JEPI|20260121|15:01:44.462113|S|100|58.25|0|100
A|JEPI|20260121|15:10:48.438380|S|100|58.21|0|100
A|JEPI|20260121|15:13:15.928100|S|100|58.22|0|100
A|JEPI|20260121|15:13:49.130021|S|78|58.2|0|78
A|JEPI|20260121|15:14:09.434069|S|100|58.2|0|100
A|JEPI|20260121|15:16:07.574668|S|300|58.18|0|300
A|JEPI|20260121|15:50:00.482402|S|100|58.18|0|100
A|JEPI|20260121|15:50:00.483016|S|830|58.18|0|830
A|JEPQ|20260121|09:30:06.275861|S|100|58.055|0|100
A|JEPQ|20260121|09:31:44.841782|S|111|58.015|0|111
A|JEPQ|20260121|09:37:39.710713|S|100|58.045|0|100
A|JEPQ|20260121|09:42:48.371547|S|40|57.995|0|40
A|JEPQ|20260121|09:48:08.029764|S|91|58.115|0|91
A|JEPQ|20260121|09:48:08.029764|S|100|58.115|0|100
A|JEPQ|20260121|09:55:10.213337|S|100|58.25|0|100
A|JEPQ|20260121|09:55:10.213492|S|100|58.25|0|100
A|JEPQ|20260121|09:55:10.213585|S|100|58.25|0|100
A|JEPQ|20260121|10:07:44.781680|S|100|58.325|0|100
A|JEPQ|20260121|10:21:19.164798|S|100|58.34|0|100
A|JEPQ|20260121|10:23:26.819993|S|100|58.365|0|100
A|JEPQ|20260121|10:35:21.397319|S|8|58.515|0|8
A|JEPQ|20260121|11:26:52.275783|S|71|58.59|0|71
A|JEPQ|20260121|11:26:52.372492|S|24|58.59|0|24
A|JEPQ|20260121|11:32:59.269662|S|100|58.55|0|100
A|JEPQ|20260121|11:37:11.125605|S|1|58.45|0|1
A|JEPQ|20260121|11:42:37.306874|S|100|58.36|0|100
A|JEPQ|20260121|12:05:21.108223|S|200|58.13|0|200
A|JEPQ|20260121|12:10:38.137002|S|26|58.095|0|26
A|JEPQ|20260121|12:23:34.766351|S|100|58.12|0|100
A|JEPQ|20260121|12:37:26.062626|S|1|58.03|0|1
A|JEPQ|20260121|12:41:02.884694|S|100|58.1|0|100
A|JEPQ|20260121|12:41:06.681444|S|100|58.07|0|100
A|JEPQ|20260121|13:03:21.186251|S|100|58|0|100
A|JEPQ|20260121|13:03:35.091869|S|100|58|0|100
A|JEPQ|20260121|13:03:35.091903|S|100|58|0|100
A|JEPQ|20260121|13:03:35.091903|S|100|58|0|100
A|JEPQ|20260121|13:04:49.345263|S|100|57.985|0|100
A|JEPQ|20260121|13:06:37.885721|S|100|58.06|0|100
A|JEPQ|20260121|13:08:43.824769|S|100|58.04|0|100
A|JEPQ|20260121|13:11:36.490876|S|100|58.12|0|100
A|JEPQ|20260121|13:19:18.519191|S|100|58.12|0|100
A|JEPQ|20260121|13:34:21.454757|S|100|58.175|0|100
A|JEPQ|20260121|13:46:38.519979|S|100|58.12|0|100
A|JEPQ|20260121|13:48:55.044494|S|100|58.195|0|100
A|JEPQ|20260121|13:49:49.325008|S|100|58.22|0|100
A|JEPQ|20260121|14:16:38.657299|S|100|58.19|0|100
A|JEPQ|20260121|14:19:52.349269|S|100|58.195|0|100
A|JEPQ|20260121|14:24:38.547359|S|100|58.23|0|100
A|JEPQ|20260121|14:38:34.634545|S|100|58.68|0|100
A|JEPQ|20260121|14:40:25.420825|S|100|58.66|0|100
A|JEPQ|20260121|14:45:01.652909|S|100|58.82|0|100
A|JEPQ|20260121|14:46:43.892889|S|100|58.84|0|100
A|JEPQ|20260121|14:50:02.113241|S|1|58.88|0|1
A|JEPQ|20260121|14:50:02.113317|S|99|58.88|0|99
A|JEPQ|20260121|15:23:27.171176|S|100|58.71|0|100
A|JEPQ|20260121|15:27:57.853075|S|100|58.69|0|100
A|JEPQ|20260121|15:33:14.771494|S|100|58.62|0|100
A|JEPQ|20260121|15:33:26.089058|S|100|58.63|0|100
A|JEPQ|20260121|15:37:31.230985|S|100|58.68|0|100
A|JEPQ|20260121|15:45:01.187285|S|11|58.635|0|11
A|JEPQ|20260121|15:52:01.100167|S|100|58.6|0|100
A|JEPQ|20260121|15:52:31.889600|S|190|58.605|0|190
A|JEPQ|20260121|15:55:53.940575|S|100|58.615|0|100
A|JEPQ|20260121|15:59:00.000497|S|374|58.625|0|374
A|JETD|20260121|11:57:20.948258|S|100|4.1|0|100
A|JETS|20260121|09:35:47.597293|S|50|28.7|0|50
A|JETS|20260121|09:35:47.597367|S|50|28.7|0|50
A|JETS|20260121|09:36:27.719015|S|96|28.64|0|96
A|JETS|20260121|09:39:00.551560|S|100|28.73|0|100
A|JETS|20260121|09:39:47.020019|S|100|28.8|0|100
A|JETS|20260121|09:48:46.587338|S|200|28.66|0|200
A|JETS|20260121|10:07:27.619365|S|100|28.83|0|100
A|JETS|20260121|10:34:39.944298|S|158|28.945|0|158
A|JETS|20260121|10:34:39.948230|S|158|28.945|0|158
A|JETS|20260121|10:36:03.607310|S|4|28.955|0|4
A|JETS|20260121|10:40:00.127867|S|100|28.96|0|100
A|JETS|20260121|10:40:36.635392|S|100|29|0|100
A|JETS|20260121|10:42:23.735472|S|178|29.04|0|178
A|JETS|20260121|10:43:09.674561|S|100|29.03|0|100
A|JETS|20260121|10:44:03.886495|S|100|29.01|0|100
A|JETS|20260121|10:45:50.161335|S|100|29.03|0|100
A|JETS|20260121|10:53:01.339643|S|100|28.94|0|100
A|JETS|20260121|10:53:25.946400|S|100|28.9|0|100
A|JETS|20260121|10:53:38.736618|S|100|28.9|0|100
A|JETS|20260121|11:07:39.193449|S|100|28.84|0|100
A|JETS|20260121|11:09:21.654532|S|100|28.82|0|100
A|JETS|20260121|11:11:57.672600|S|100|28.88|0|100
A|JETS|20260121|11:25:15.277383|S|100|28.7|0|100
A|JETS|20260121|11:26:19.981902|S|100|28.72|0|100
A|JETS|20260121|11:32:39.427499|S|100|28.78|0|100
A|JETS|20260121|14:02:59.585146|S|29|28.695|0|29
A|JETS|20260121|14:08:45.834252|S|41|28.635|0|41
A|JETS|20260121|14:20:45.513369|S|6|28.665|0|6
A|JETS|20260121|14:21:04.672228|S|10|28.665|0|10
A|JETS|20260121|14:25:37.361643|S|32|28.675|0|32
A|JETS|20260121|14:35:25.658863|S|27|28.99|0|27
A|JETS|20260121|14:39:27.221719|S|100|29.06|0|100
A|JETS|20260121|14:39:27.358136|S|100|29.04|0|100
A|JETS|20260121|14:40:01.275468|S|21|29.03|0|21
A|JETS|20260121|14:40:15.500531|S|41|29.02|0|41
A|JETS|20260121|14:40:31.810365|S|89|29.03|0|89
A|JETS|20260121|14:40:35.401150|S|100|29.03|0|100
A|JETS|20260121|14:40:36.526789|S|100|29.02|0|100
A|JETS|20260121|14:40:36.851122|S|29|29.01|0|29
A|JETS|20260121|14:41:39.522249|S|91|29|0|91
A|JETS|20260121|14:41:48.534655|S|100|28.99|0|100
A|JETS|20260121|14:42:07.091379|S|100|29|0|100
A|JETS|20260121|14:43:55.444463|S|100|29.07|0|100
A|JETS|20260121|14:43:55.444698|S|100|29.07|0|100
A|JETS|20260121|14:43:55.445294|S|300|29.07|0|300
A|JETS|20260121|14:44:18.932424|S|100|29.07|0|100
A|JETS|20260121|14:45:52.358760|S|100|29.02|0|100
A|JETS|20260121|14:49:09.101910|S|100|29.04|0|100
A|JETS|20260121|14:49:09.101943|S|100|29.04|0|100
A|JETS|20260121|14:49:09.137725|S|100|29.03|0|100
A|JETS|20260121|14:51:22.877019|S|100|29.01|0|100
A|JETS|20260121|14:53:47.743736|S|100|28.985|0|100
A|JETS|20260121|14:55:55.192111|S|83|28.97|0|83
A|JETS|20260121|14:56:36.906027|S|100|28.995|0|100
A|JETS|20260121|15:04:31.219118|S|31|28.92|0|31
A|JETS|20260121|15:10:13.851858|S|5|28.885|0|5
A|JFBR|20260121|09:37:05.212196|S|100|.9282|0|100
A|JFBR|20260121|09:37:16.538758|S|100|.89345|0|100
A|JFBR|20260121|09:53:38.708219|E|200|.80325|0|200
A|JFBR|20260121|09:57:26.375940|E|200|.78|0|200
A|JFR|20260121|11:02:29.518653|S|609|7.915|0|609
A|JFR|20260121|11:06:34.072956|S|711|7.915|0|711
A|JFR|20260121|11:06:34.076471|S|51|7.915|0|51
A|JFR|20260121|15:34:01.981256|S|168|7.925|0|168
A|JFR|20260121|15:34:20.911135|S|100|7.93|0|100
A|JGH|20260121|10:19:41.133325|S|100|12.81|0|100
A|JGRO|20260121|11:32:20.739844|S|100|90.7|0|100
A|JGRO|20260121|11:48:34.631863|S|100|90.25|0|100
A|JGRO|20260121|13:25:07.916025|S|100|89.86|0|100
A|JGRO|20260121|13:25:08.521050|S|100|89.86|0|100
A|JGRO|20260121|13:34:20.029280|S|100|90.03|0|100
A|JGRO|20260121|13:41:28.398158|S|2|89.99|0|2
A|JGRO|20260121|14:59:00.920964|S|9|91.27|0|9
A|JGRO|20260121|15:01:00.847812|S|29|91.23|0|29
A|JHG|20260121|14:29:24.882010|S|95|47.81|0|95
A|JHG|20260121|14:29:24.882011|S|5|47.81|0|5
A|JHI|20260121|11:42:36.407002|S|100|13.72|0|100
A|JHI|20260121|14:27:39.827152|S|100|13.7|0|100
A|JHI|20260121|14:43:01.566006|S|35|13.68|0|35
A|JHX|20260121|09:51:32.291003|S|5|23.8|0|5
A|JHX|20260121|09:51:34.035962|S|150|23.81|0|150
A|JHX|20260121|09:51:34.036047|S|50|23.81|0|50
A|JHX|20260121|09:51:34.082643|S|200|23.82|0|200
A|JHX|20260121|09:51:34.082643|S|29|23.82|0|29
A|JHX|20260121|09:51:34.115228|S|29|23.83|0|29
A|JHX|20260121|09:58:45.075097|S|29|23.86|0|29
A|JHX|20260121|09:59:49.360800|S|29|23.87|0|29
A|JHX|20260121|09:59:56.028892|S|29|23.88|0|29
A|JHX|20260121|12:36:08.662439|S|29|23.67|0|29
A|JHX|20260121|13:04:05.420071|S|29|23.7|0|29
A|JHX|20260121|13:34:20.116197|S|330|23.79|0|330
A|JHX|20260121|13:40:20.711337|S|29|23.83|0|29
A|JHX|20260121|13:41:14.032311|S|29|23.84|0|29
A|JHX|20260121|14:29:10.306103|S|29|23.94|0|29
A|JHX|20260121|14:29:25.217883|S|29|23.96|0|29
A|JHX|20260121|14:30:00.114565|S|29|23.98|0|29
A|JHX|20260121|14:31:24.662985|S|28|23.99|0|28
A|JHX|20260121|14:31:35.066274|S|28|23.995|0|28
A|JHX|20260121|14:31:35.066498|S|28|24|0|28
A|JHX|20260121|14:32:08.951917|S|28|24.1|0|28
A|JHX|20260121|14:32:08.951917|S|28|24.09|0|28
A|JHX|20260121|14:32:08.951917|S|28|24.08|0|28
A|JHX|20260121|14:32:22.920799|S|28|24.09|0|28
A|JHX|20260121|14:32:24.829287|S|28|24.1|0|28
A|JHX|20260121|14:32:24.829287|S|28|24.09|0|28
A|JHX|20260121|14:32:24.829287|S|28|24.08|0|28
A|JHX|20260121|14:33:06.389460|S|28|24.14|0|28
A|JHX|20260121|14:33:27.630459|S|28|24.14|0|28
A|JHX|20260121|14:33:59.015237|S|28|24.13|0|28
A|JHX|20260121|14:34:19.881260|S|28|24.14|0|28
A|JHX|20260121|14:35:17.277357|S|28|24.16|0|28
A|JHX|20260121|14:36:56.559332|S|28|24.16|0|28
A|JHX|20260121|14:37:23.363054|S|28|24.18|0|28
A|JHX|20260121|14:37:30.598091|S|28|24.2|0|28
A|JHX|20260121|14:39:00.270408|S|28|24.28|0|28
A|JHX|20260121|14:43:25.074121|S|57|24.27|0|57
A|JHX|20260121|14:44:04.895915|S|57|24.3|0|57
A|JHX|20260121|14:45:04.148160|S|34|24.27|0|34
A|JHX|20260121|15:12:35.432120|S|34|24.05|0|34
A|JHX|20260121|15:13:48.990867|S|34|24.05|0|34
A|JHX|20260121|15:24:39.722537|S|34|23.95|0|34
A|JHX|20260121|15:25:26.202391|S|34|23.94|0|34
A|JHX|20260121|15:54:03.469970|S|68|23.845|0|68
A|JHX|20260121|15:54:03.470213|S|68|23.84|0|68
A|JHX|20260121|15:56:43.169205|S|100|23.88|0|100
A|JHX|20260121|15:59:49.510934|S|200|23.875|0|200
A|JHX|20260121|15:59:49.510935|S|200|23.88|0|200
A|JIRE|20260121|14:28:02.194353|S|100|76.84|0|100
A|JIRE|20260121|14:28:02.194371|S|100|76.84|0|100
A|JJSF|20260121|13:50:51.070238|S|100|94.975|0|100
A|JJSF|20260121|14:39:45.571439|S|22|95.94|0|22
A|JKHY|20260121|11:07:23.314742|S|2|188.12|0|2
A|JKHY|20260121|11:18:51.798490|S|1|187.4|0|1
A|JKHY|20260121|11:33:29.232655|S|1|187.24|0|1
A|JKHY|20260121|12:37:03.303843|S|2|187.01|0|2
A|JKHY|20260121|13:08:31.130580|S|20|186.58|0|20
A|JKHY|20260121|13:08:31.130580|S|24|186.59|0|24
A|JKHY|20260121|13:15:02.902881|S|20|186.74|0|20
A|JKHY|20260121|13:18:26.740029|S|13|186.82|0|13
A|JKHY|20260121|13:18:51.107405|S|18|186.81|0|18
A|JKHY|20260121|13:18:51.107521|S|18|186.8|0|18
A|JKHY|20260121|13:22:54.963971|S|18|186.69|0|18
A|JKHY|20260121|13:23:26.380265|S|28|186.68|0|28
A|JKHY|20260121|13:28:49.839562|S|22|186.63|0|22
A|JKHY|20260121|13:29:46.443477|S|22|186.58|0|22
A|JKHY|20260121|15:19:18.975026|S|1|188.16|0|1
A|JKHY|20260121|15:51:43.774902|S|1|187.76|0|1
A|JKS|20260121|10:34:11.391457|S|18|25.71|0|18
A|JKS|20260121|12:35:14.952770|E|78|24.51|0|78
A|JKS|20260121|14:10:44.612455|S|32|24.28|0|32
A|JKS|20260121|15:27:49.275581|S|100|25.25|0|100
A|JKS|20260121|15:43:57.759117|S|100|25.26|0|100
A|JKS|20260121|15:43:57.759117|S|40|25.27|0|40
A|JLL|20260121|12:03:00.472976|S|40|351|0|40
A|JLL|20260121|15:41:29.053672|S|28|352.945|0|28
A|JLL|20260121|15:41:29.204295|S|40|352.945|0|40
A|JLL|20260121|15:59:29.535690|S|42|353.99|0|42
A|JLS|20260121|13:07:34.921935|S|100|18.3|0|100
A|JMBS|20260121|12:36:55.599144|S|14|45.75|0|14
A|JMIA|20260121|10:28:30.992698|S|500|12.45|0|500
A|JMIA|20260121|12:06:50.592826|S|100|12.3|0|100
A|JMIA|20260121|12:07:05.750688|S|100|12.3|0|100
A|JMIA|20260121|13:39:39.665750|S|200|12.2|0|200
A|JMIA|20260121|14:29:19.369215|S|120|12.515|0|120
A|JMIA|20260121|14:40:02.991348|S|100|12.59|0|100
A|JMIA|20260121|14:40:02.991420|S|20|12.59|0|20
A|JMIA|20260121|14:40:03.037720|S|100|12.62|0|100
A|JMIA|20260121|14:40:03.037733|S|140|12.62|0|140
A|JMIA|20260121|14:51:05.454631|S|120|12.72|0|120
A|JMIA|20260121|14:51:05.461961|S|120|12.66|0|120
A|JMIA|20260121|15:31:34.356211|S|200|12.42|0|200
A|JMIA|20260121|15:31:34.356303|S|200|12.42|0|200
A|JMIA|20260121|15:31:34.356307|S|200|12.42|0|200
A|JMIA|20260121|15:31:34.356308|S|99|12.42|0|99
A|JMIA|20260121|15:31:34.356351|S|99|12.42|0|99
A|JMIA|20260121|15:31:34.356351|S|101|12.42|0|101
A|JMIA|20260121|15:31:34.356355|S|200|12.42|0|200
A|JMIA|20260121|15:31:34.356370|S|150|12.42|0|150
A|JMIA|20260121|15:31:34.356409|S|50|12.42|0|50
A|JMIA|20260121|15:31:34.356409|S|150|12.42|0|150
A|JMIA|20260121|15:31:34.356411|S|50|12.42|0|50
A|JMIA|20260121|15:31:34.356411|S|150|12.42|0|150
A|JMIA|20260121|15:31:34.356437|S|50|12.42|0|50
A|JMIA|20260121|15:31:34.356437|S|51|12.42|0|51
A|JMIA|20260121|15:31:34.356438|S|87|12.42|0|87
A|JMIA|20260121|15:31:34.356459|S|62|12.42|0|62
A|JMIA|20260121|15:31:34.356459|S|138|12.42|0|138
A|JMIA|20260121|15:31:34.356490|S|62|12.42|0|62
A|JMIA|20260121|15:31:34.356490|S|188|12.42|0|188
A|JMIA|20260121|15:31:34.356510|S|12|12.42|0|12
A|JMIA|20260121|15:31:34.356510|S|188|12.42|0|188
A|JMIA|20260121|15:31:34.356523|S|139|12.42|0|139
A|JMIA|20260121|15:31:34.356523|S|12|12.42|0|12
A|JMIA|20260121|15:58:04.300668|S|100|12.52|0|100
A|JMST|20260121|15:00:28.477531|S|100|51.07|0|100
A|JMST|20260121|15:28:41.440705|S|200|51.065|0|200
A|JMST|20260121|15:28:41.440705|S|200|51.065|0|200
A|JMST|20260121|15:28:41.455073|S|100|51.065|0|100
A|JMST|20260121|15:38:38.008570|S|34|51.075|0|34
A|JMST|20260121|15:51:16.521088|S|137|51.075|0|137
A|JMTG|20260121|15:01:16.452302|S|100|51.11|0|100
A|JMTG|20260121|15:01:58.218295|S|200|51.11|0|200
A|JMTG|20260121|15:17:34.980933|S|219|51.14|0|219
A|JMTG|20260121|15:17:35.023512|S|200|51.14|0|200
A|JMTG|20260121|15:18:43.029449|S|101|51.145|0|101
A|JMTG|20260121|15:38:30.082940|S|100|51.135|0|100
A|JMUB|20260121|13:33:15.905087|S|100|50.66|0|100
A|JMUB|20260121|13:54:52.005578|S|100|50.675|0|100
A|JMUB|20260121|13:57:51.629008|S|100|50.675|0|100
A|JMUB|20260121|15:04:05.453221|S|100|50.7|0|100
A|JMUB|20260121|15:04:05.464456|S|100|50.7|0|100
A|JMUB|20260121|15:27:40.670640|E|100|50.725|0|100
A|JNEU|20260121|14:03:15.995303|S|100|30.28|0|100
A|JNEU|20260121|14:27:38.982967|S|48|30.31|0|48
A|JNEU|20260121|14:51:19.209879|S|37|30.57|0|37
A|JNEU|20260121|15:06:49.092754|S|58|30.57|0|58
A|JNJ|20260121|09:31:07.667876|S|200|214.785|0|200
A|JNJ|20260121|09:32:26.003519|S|75|215.18|0|75
A|JNJ|20260121|09:40:43.985161|S|200|214.18|0|200
A|JNJ|20260121|09:40:43.985162|S|100|214.07|0|100
A|JNJ|20260121|09:40:43.987258|S|100|214.07|0|100
A|JNJ|20260121|09:47:35.746726|S|100|216.91|0|100
A|JNJ|20260121|09:47:43.220111|S|3|216.86|0|3
A|JNJ|20260121|09:47:43.220134|S|97|216.86|0|97
A|JNJ|20260121|09:47:48.052819|S|100|216.21|0|100
A|JNJ|20260121|09:49:07.974663|S|100|216.16|0|100
A|JNJ|20260121|09:50:07.133895|S|100|215.76|0|100
A|JNJ|20260121|09:50:46.597546|S|3|215.45|0|3
A|JNJ|20260121|09:50:46.597569|S|97|215.45|0|97
A|JNJ|20260121|09:50:53.087675|S|4|215.16|0|4
A|JNJ|20260121|09:50:53.087686|S|4|215.16|0|4
A|JNJ|20260121|09:50:53.088528|S|92|215.11|0|92
A|JNJ|20260121|09:51:08.279610|S|100|215.38|0|100
A|JNJ|20260121|09:52:05.499554|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.499628|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.499696|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.499763|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.499832|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.499895|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.499933|S|100|216.04|0|100
A|JNJ|20260121|09:52:05.499968|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.500040|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.500107|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.500173|S|50|216.04|0|50
A|JNJ|20260121|09:52:05.540661|S|100|215.87|0|100
A|JNJ|20260121|09:52:05.540812|S|4|215.87|0|4
A|JNJ|20260121|09:52:05.540936|S|96|215.87|0|96
A|JNJ|20260121|09:52:05.540984|S|100|215.87|0|100
A|JNJ|20260121|09:52:05.540997|S|100|215.87|0|100
A|JNJ|20260121|09:52:54.178751|S|100|216.59|0|100
A|JNJ|20260121|09:53:52.655580|S|100|216.14|0|100
A|JNJ|20260121|09:53:53.365572|S|75|216.06|0|75
A|JNJ|20260121|09:53:53.365572|S|25|216.03|0|25
A|JNJ|20260121|09:53:53.620204|S|75|216|0|75
A|JNJ|20260121|09:54:26.460839|S|100|216.18|0|100
A|JNJ|20260121|09:54:55.012929|S|100|215.8|0|100
A|JNJ|20260121|10:00:08.541261|S|75|214.735|0|75
A|JNJ|20260121|10:03:28.394793|S|50|214.63|0|50
A|JNJ|20260121|10:03:28.394949|S|50|214.63|0|50
A|JNJ|20260121|10:03:34.642784|S|5|214.89|0|5
A|JNJ|20260121|10:03:34.642784|S|5|214.9|0|5
A|JNJ|20260121|10:03:34.642785|S|5|214.91|0|5
A|JNJ|20260121|10:03:34.642785|S|5|214.92|0|5
A|JNJ|20260121|10:09:37.963996|S|75|216.35|0|75
A|JNJ|20260121|10:10:32.566442|S|93|216.08|0|93
A|JNJ|20260121|10:10:32.566566|S|7|216.08|0|7
A|JNJ|20260121|10:10:32.566567|S|93|216.08|0|93
A|JNJ|20260121|10:10:32.566579|S|93|216.08|0|93
A|JNJ|20260121|10:10:32.566579|S|7|216.08|0|7
A|JNJ|20260121|10:10:32.566612|S|3|216.08|0|3
A|JNJ|20260121|10:10:32.566662|S|92|216.08|0|92
A|JNJ|20260121|10:10:32.566662|S|15|216.08|0|15
A|JNJ|20260121|10:10:32.566788|S|8|216.08|0|8
A|JNJ|20260121|10:14:01.648211|S|4|215.57|0|4
A|JNJ|20260121|10:16:14.028897|S|6|215.27|0|6
A|JNJ|20260121|10:16:19.216196|S|75|214.9|0|75
A|JNJ|20260121|10:18:46.636103|S|75|214.195|0|75
A|JNJ|20260121|10:18:46.636415|S|75|214.195|0|75
A|JNJ|20260121|10:21:01.096913|S|75|214.33|0|75
A|JNJ|20260121|10:21:01.096914|S|25|214.3|0|25
A|JNJ|20260121|10:31:35.735183|S|100|214.83|0|100
A|JNJ|20260121|10:35:39.570045|S|100|215.24|0|100
A|JNJ|20260121|10:36:22.332607|S|6|215.45|0|6
A|JNJ|20260121|10:37:14.165993|S|75|215.03|0|75
A|JNJ|20260121|10:38:20.885605|S|16|215.68|0|16
A|JNJ|20260121|10:38:20.885782|S|16|215.67|0|16
A|JNJ|20260121|10:49:37.114888|S|3|215.74|0|3
A|JNJ|20260121|10:49:37.114889|S|97|215.74|0|97
A|JNJ|20260121|10:52:53.159829|S|1|216.03|0|1
A|JNJ|20260121|10:52:53.201715|S|20|216.03|0|20
A|JNJ|20260121|11:01:05.354817|S|75|215.615|0|75
A|JNJ|20260121|11:05:53.070070|S|1|215.68|0|1
A|JNJ|20260121|11:17:12.118642|S|6|215.34|0|6
A|JNJ|20260121|11:23:45.362491|S|6|214.96|0|6
A|JNJ|20260121|11:25:55.538868|S|50|214.58|0|50
A|JNJ|20260121|11:27:30.951901|S|5|214.81|0|5
A|JNJ|20260121|11:32:26.173339|S|8|214.4|0|8
A|JNJ|20260121|11:36:55.251715|S|6|214.37|0|6
A|JNJ|20260121|11:42:50.483224|S|7|214.83|0|7
A|JNJ|20260121|11:50:25.553724|S|19|216.17|0|19
A|JNJ|20260121|11:50:25.554227|S|100|216.17|0|100
A|JNJ|20260121|11:50:25.554227|S|81|216.17|0|81
A|JNJ|20260121|11:50:25.554273|S|100|216.17|0|100
A|JNJ|20260121|11:50:25.554273|S|81|216.17|0|81
A|JNJ|20260121|11:50:25.554341|S|19|216.17|0|19
A|JNJ|20260121|11:50:25.554341|S|100|216.17|0|100
A|JNJ|20260121|11:50:25.554423|S|100|216.16|0|100
A|JNJ|20260121|11:51:23.138044|S|100|216.34|0|100
A|JNJ|20260121|12:06:30.944120|S|75|216.185|0|75
A|JNJ|20260121|12:37:05.221221|S|2|216.56|0|2
A|JNJ|20260121|12:37:05.221241|S|2|216.56|0|2
A|JNJ|20260121|12:44:13.720184|S|100|216.6|0|100
A|JNJ|20260121|12:49:06.756194|S|100|216.6|0|100
A|JNJ|20260121|13:10:10.286103|S|10|216.25|0|10
A|JNJ|20260121|13:28:16.380030|S|26|216.39|0|26
A|JNJ|20260121|13:28:33.481218|S|145|216.38|0|145
A|JNJ|20260121|13:31:36.063373|S|134|216.49|0|134
A|JNJ|20260121|13:39:46.132870|S|5|216.17|0|5
A|JNJ|20260121|13:39:46.132909|S|5|216.17|0|5
A|JNJ|20260121|13:39:46.132910|S|5|216.17|0|5
A|JNJ|20260121|14:13:20.422409|S|3|214.95|0|3
A|JNJ|20260121|14:13:20.422410|S|3|214.95|0|3
A|JNJ|20260121|14:22:10.675795|S|38|215.82|0|38
A|JNJ|20260121|14:27:50.218747|S|9|215.55|0|9
A|JNJ|20260121|14:27:50.219272|S|1|215.55|0|1
A|JNJ|20260121|14:30:02.931803|S|3|215.22|0|3
A|JNJ|20260121|14:30:02.931804|S|197|215.22|0|197
A|JNJ|20260121|14:35:58.313867|S|100|216.4|0|100
A|JNJ|20260121|14:35:58.314514|S|100|216.4|0|100
A|JNJ|20260121|14:37:37.304420|S|5|216.2|0|5
A|JNJ|20260121|14:38:00.577944|S|100|216.23|0|100
A|JNJ|20260121|14:41:00.202125|S|6|216.82|0|6
A|JNJ|20260121|14:43:04.554765|S|100|217.05|0|100
A|JNJ|20260121|14:43:04.555303|S|3|217.05|0|3
A|JNJ|20260121|14:43:04.555361|S|97|217.05|0|97
A|JNJ|20260121|14:43:04.555361|S|3|217.05|0|3
A|JNJ|20260121|14:43:04.570153|S|97|217.05|0|97
A|JNJ|20260121|14:43:04.570154|S|100|217.05|0|100
A|JNJ|20260121|14:43:04.570212|S|100|217.05|0|100
A|JNJ|20260121|14:43:22.499239|S|100|216.99|0|100
A|JNJ|20260121|14:44:51.159207|S|100|217.23|0|100
A|JNJ|20260121|14:47:50.890538|S|100|217.33|0|100
A|JNJ|20260121|14:50:37.874537|S|20|217.79|0|20
A|JNJ|20260121|14:51:09.078613|S|100|217.73|0|100
A|JNJ|20260121|14:55:00.888767|S|2|217.7|0|2
A|JNJ|20260121|14:55:00.888793|S|98|217.7|0|98
A|JNJ|20260121|14:56:12.010301|S|100|217.46|0|100
A|JNJ|20260121|14:56:35.591551|S|86|217.36|0|86
A|JNJ|20260121|14:57:50.811304|S|5|217.43|0|5
A|JNJ|20260121|14:59:11.610170|S|2|217.57|0|2
A|JNJ|20260121|14:59:11.610183|S|2|217.57|0|2
A|JNJ|20260121|14:59:11.610237|S|2|217.57|0|2
A|JNJ|20260121|14:59:11.610255|S|94|217.57|0|94
A|JNJ|20260121|15:01:51.944263|S|21|217.7|0|21
A|JNJ|20260121|15:02:41.069925|S|5|217.7|0|5
A|JNJ|20260121|15:02:41.069944|S|5|217.7|0|5
A|JNJ|20260121|15:02:41.070154|S|5|217.7|0|5
A|JNJ|20260121|15:02:41.070175|S|85|217.7|0|85
A|JNJ|20260121|15:03:39.369030|S|100|217.72|0|100
A|JNJ|20260121|15:03:52.617177|S|100|217.64|0|100
A|JNJ|20260121|15:04:00.891240|S|75|217.55|0|75
A|JNJ|20260121|15:04:00.891271|S|25|217.55|0|25
A|JNJ|20260121|15:06:17.863143|S|9|218.04|0|9
A|JNJ|20260121|15:08:56.382198|S|3|218.02|0|3
A|JNJ|20260121|15:08:56.382232|S|97|218.02|0|97
A|JNJ|20260121|15:11:16.661433|S|50|217.51|0|50
A|JNJ|20260121|15:11:43.643132|S|50|217.51|0|50
A|JNJ|20260121|15:12:48.478544|S|2|217.4|0|2
A|JNJ|20260121|15:12:48.478586|S|98|217.4|0|98
A|JNJ|20260121|15:13:57.321979|S|100|217.33|0|100
A|JNJ|20260121|15:14:41.024581|S|100|217.27|0|100
A|JNJ|20260121|15:16:00.305011|S|100|217.46|0|100
A|JNJ|20260121|15:18:17.527417|S|2|217.03|0|2
A|JNJ|20260121|15:18:17.527461|S|98|217.03|0|98
A|JNJ|20260121|15:18:27.913651|S|75|216.995|0|75
A|JNJ|20260121|15:19:04.780321|S|100|216.67|0|100
A|JNJ|20260121|15:26:44.208865|S|2|216.73|0|2
A|JNJ|20260121|15:26:44.208897|S|198|216.73|0|198
A|JNJ|20260121|15:27:56.592894|S|5|216.81|0|5
A|JNJ|20260121|15:27:56.592928|S|1|216.77|0|1
A|JNJ|20260121|15:31:39.098442|S|100|217.5|0|100
A|JNJ|20260121|15:31:39.098487|S|100|217.48|0|100
A|JNJ|20260121|15:31:39.098751|S|100|217.48|0|100
A|JNJ|20260121|15:31:44.051907|S|100|217.47|0|100
A|JNJ|20260121|15:31:44.051920|S|100|217.47|0|100
A|JNJ|20260121|15:31:44.051984|S|100|217.47|0|100
A|JNJ|20260121|15:32:12.807023|S|100|217.36|0|100
A|JNJ|20260121|15:34:55.615536|S|1|217.77|0|1
A|JNJ|20260121|15:35:38.649613|S|100|217.85|0|100
A|JNJ|20260121|15:42:08.566593|S|19|218.1|0|19
A|JNJ|20260121|15:42:08.566660|S|14|218.1|0|14
A|JNJ|20260121|15:43:11.031710|S|75|218.05|0|75
A|JNJ|20260121|15:46:44.505862|S|75|218.32|0|75
A|JNJ|20260121|15:48:36.671070|S|100|218.14|0|100
A|JNJ|20260121|15:50:10.067671|S|100|218.28|0|100
A|JNJ|20260121|15:52:07.423774|S|50|218.17|0|50
A|JNJ|20260121|15:57:26.345087|S|75|218.14|0|75
A|JNJ|20260121|15:59:42.661882|S|4|218.21|0|4
A|JNJ|20260121|15:59:42.661969|S|100|218.21|0|100
A|JNJ|20260121|15:59:42.661970|S|4|218.21|0|4
A|JNJ|20260121|15:59:42.661996|S|92|218.21|0|92
A|JNJ|20260121|15:59:43.618447|S|50|218.04|0|50
A|JNJ|20260121|15:59:54.264627|S|3|218|0|3
A|JNK|20260121|09:50:36.513678|S|200|97.75|0|200
A|JNK|20260121|09:58:54.148200|S|300|97.765|0|300
A|JNK|20260121|09:59:01.089029|S|20|97.765|0|20
A|JNK|20260121|09:59:01.089029|S|280|97.765|0|280
A|JNK|20260121|09:59:01.140989|S|200|97.765|0|200
A|JNK|20260121|09:59:01.140989|S|100|97.765|0|100
A|JNK|20260121|10:14:39.680797|S|1000|97.765|0|1000
A|JNK|20260121|10:14:40.203219|S|800|97.765|0|800
A|JNK|20260121|10:20:27.640640|S|1000|97.775|0|1000
A|JNK|20260121|10:21:39.271120|S|300|97.775|0|300
A|JNK|20260121|10:22:29.236945|S|400|97.775|0|400
A|JNK|20260121|10:53:30.422247|S|500|97.845|0|500
A|JNK|20260121|10:53:30.442239|S|500|97.845|0|500
A|JNK|20260121|10:53:49.291714|S|300|97.845|0|300
A|JNK|20260121|11:28:16.623975|S|300|97.815|0|300
A|JNK|20260121|11:29:18.380011|S|300|97.815|0|300
A|JNK|20260121|11:29:18.447350|S|300|97.815|0|300
A|JNK|20260121|11:30:16.805117|S|500|97.815|0|500
A|JNK|20260121|11:36:44.277128|S|200|97.8|0|200
A|JNK|20260121|12:08:19.022458|S|200|97.75|0|200
A|JNK|20260121|12:10:50.770273|S|200|97.76|0|200
A|JNK|20260121|12:39:29.886496|S|500|97.775|0|500
A|JNK|20260121|12:44:12.539568|S|19|97.78|0|19
A|JNK|20260121|14:27:00.422524|S|100|97.81|0|100
A|JNK|20260121|14:27:44.362422|S|500|97.83|0|500
A|JNK|20260121|14:27:46.225937|S|100|97.84|0|100
A|JNK|20260121|14:27:48.036319|S|100|97.85|0|100
A|JNK|20260121|14:29:11.396795|S|75|97.89|0|75
A|JNK|20260121|14:47:27.177519|S|400|97.91|0|400
A|JNK|20260121|15:33:00.291867|S|500|97.83|0|500
A|JNK|20260121|15:33:26.088808|S|400|97.84|0|400
A|JNK|20260121|15:37:05.340802|S|100|97.85|0|100
A|JNK|20260121|15:37:09.205887|S|100|97.85|0|100
A|JNK|20260121|15:37:09.205923|S|41|97.85|0|41
A|JNK|20260121|15:50:13.792339|S|100|97.85|0|100
A|JNK|20260121|15:58:37.680818|S|7|97.86|0|7
A|JNK|20260121|15:59:41.565094|S|100|97.865|0|100
A|JNUG|20260121|09:51:06.118927|S|100|297.65|0|100
A|JNUG|20260121|09:52:46.121342|S|50|295.29|0|50
A|JNUG|20260121|10:22:27.326057|S|50|289.18|0|50
A|JNUG|20260121|10:22:34.798730|S|24|288.47|0|24
A|JNUG|20260121|10:35:31.245197|S|100|286.11|0|100
A|JNUG|20260121|10:35:31.245197|S|25|286.17|0|25
A|JNUG|20260121|11:23:12.380402|S|100|289.78|0|100
A|JNUG|20260121|14:27:56.750302|S|200|291.01|0|200
A|JNUG|20260121|14:28:11.967930|S|200|288.5|0|200
A|JNUG|20260121|15:17:33.768851|S|100|280.16|0|100
A|JNUG|20260121|15:17:33.768889|S|100|280.16|0|100
A|JOB|20260121|09:30:00.124483|S|1190|.2128|80064|356
A|JOB|20260121|13:58:50.006847|S|1|.2137|0|1
A|JOB|20260121|14:48:05.843140|S|2|.2134|0|2
A|JOB|20260121|15:01:07.827698|S|1|.2134|0|1
A|JOB|20260121|15:29:22.065223|S|7|.2138|0|7
A|JOB|20260121|15:29:22.065223|S|25|.2138|0|25
A|JOB|20260121|15:44:39.795598|S|13|.2138|0|13
A|JOB|20260121|15:50:00.768065|S|1|.2144|0|1
A|JOB|20260121|15:54:22.958785|S|1|.2151|0|1
A|JOB|20260121|15:59:58.911611|S|6|.2152|0|6
A|JOB|20260121|16:00:00.102147|S|5216|.2149|113862|425
A|JOBY|20260121|09:30:01.191006|S|200|14.99|0|200
A|JOBY|20260121|09:32:38.967137|S|200|15.1|0|200
A|JOBY|20260121|09:33:28.186183|S|100|15.35|0|100
A|JOBY|20260121|09:34:25.145353|S|1100|15.39|0|1100
A|JOBY|20260121|09:34:25.145667|S|750|15.39|0|750
A|JOBY|20260121|09:34:25.153258|S|5|15.39|0|5
A|JOBY|20260121|09:40:39.064440|S|200|14.97|0|200
A|JOBY|20260121|10:26:38.635782|S|200|14.87|0|200
A|JOBY|20260121|11:23:32.393082|S|100|14.475|0|100
A|JOBY|20260121|11:44:25.168326|S|26|14.21|0|26
A|JOBY|20260121|11:47:09.563385|S|100|14.16|0|100
A|JOBY|20260121|11:47:26.142775|S|11|14.18|0|11
A|JOBY|20260121|11:53:55.440118|S|500|14.06|0|500
A|JOBY|20260121|11:53:55.440223|S|76|14.06|0|76
A|JOBY|20260121|11:54:20.307270|S|651|14.05|0|651
A|JOBY|20260121|11:55:17.108342|S|660|14.06|0|660
A|JOBY|20260121|11:57:16.268562|S|100|14|0|100
A|JOBY|20260121|11:58:36.280629|S|56|14.02|0|56
A|JOBY|20260121|11:59:26.869930|S|168|14.01|0|168
A|JOBY|20260121|12:03:32.433734|E|100|13.96|0|100
A|JOBY|20260121|12:08:37.653425|S|56|13.87|0|56
A|JOBY|20260121|12:08:54.148204|S|100|13.89|0|100
A|JOBY|20260121|12:09:30.001277|S|61|13.89|0|61
A|JOBY|20260121|12:13:37.712528|S|79|13.92|0|79
A|JOBY|20260121|12:15:25.228989|S|198|13.92|0|198
A|JOBY|20260121|12:18:31.618300|S|25|13.96|0|25
A|JOBY|20260121|12:18:31.808574|S|121|13.96|0|121
A|JOBY|20260121|12:18:47.289798|S|49|13.98|0|49
A|JOBY|20260121|12:19:25.787914|S|51|14|0|51
A|JOBY|20260121|12:19:40.226658|S|68|14.01|0|68
A|JOBY|20260121|12:20:08.021121|S|555|13.97|0|555
A|JOBY|20260121|12:20:25.281366|S|100|13.99|0|100
A|JOBY|20260121|12:20:25.281428|S|35|13.99|0|35
A|JOBY|20260121|12:20:54.848312|S|168|13.97|0|168
A|JOBY|20260121|12:21:02.555041|S|50|13.98|0|50
A|JOBY|20260121|12:21:02.555065|S|602|13.98|0|602
A|JOBY|20260121|12:21:05.270659|S|647|13.97|0|647
A|JOBY|20260121|12:21:18.838536|S|624|13.94|0|624
A|JOBY|20260121|12:21:29.018133|S|621|13.92|0|621
A|JOBY|20260121|12:22:26.438989|S|46|13.87|0|46
A|JOBY|20260121|12:22:39.985631|S|40|13.87|0|40
A|JOBY|20260121|12:23:08.261109|S|100|13.87|0|100
A|JOBY|20260121|12:23:08.292843|S|34|13.87|0|34
A|JOBY|20260121|12:23:08.556030|S|254|13.87|0|254
A|JOBY|20260121|12:23:08.556043|S|36|13.87|0|36
A|JOBY|20260121|12:23:08.556146|S|230|13.87|0|230
A|JOBY|20260121|12:23:22.224668|S|451|13.88|0|451
A|JOBY|20260121|12:23:22.224876|S|156|13.88|0|156
A|JOBY|20260121|12:23:45.277433|S|677|13.88|0|677
A|JOBY|20260121|12:24:01.979855|S|100|13.86|0|100
A|JOBY|20260121|12:24:20.019587|S|644|13.86|0|644
A|JOBY|20260121|12:24:45.351728|S|40|13.89|0|40
A|JOBY|20260121|12:25:15.128753|S|42|13.87|0|42
A|JOBY|20260121|12:25:21.977171|S|41|13.9|0|41
A|JOBY|20260121|12:25:31.261475|S|83|13.91|0|83
A|JOBY|20260121|12:27:44.648322|S|57|13.84|0|57
A|JOBY|20260121|12:29:34.082636|S|34|13.85|0|34
A|JOBY|20260121|12:29:39.905919|S|35|13.86|0|35
A|JOBY|20260121|12:30:03.074501|S|100|13.82|0|100
A|JOBY|20260121|12:30:03.223471|S|100|13.81|0|100
A|JOBY|20260121|12:31:24.094810|S|40|13.81|0|40
A|JOBY|20260121|12:31:37.374613|S|35|13.82|0|35
A|JOBY|20260121|12:31:40.917089|S|47|13.82|0|47
A|JOBY|20260121|12:31:40.917089|S|27|13.82|0|27
A|JOBY|20260121|12:33:37.755434|S|45|13.78|0|45
A|JOBY|20260121|12:33:37.758266|S|34|13.78|0|34
A|JOBY|20260121|12:34:26.216033|S|39|13.78|0|39
A|JOBY|20260121|12:38:37.024612|S|49|13.82|0|49
A|JOBY|20260121|12:43:44.564973|S|25|13.8|0|25
A|JOBY|20260121|12:46:20.359055|S|3|13.78|0|3
A|JOBY|20260121|12:46:33.917291|S|35|13.79|0|35
A|JOBY|20260121|12:46:33.917291|S|36|13.79|0|36
A|JOBY|20260121|12:56:53.579794|S|100|13.935|0|100
A|JOBY|20260121|13:00:36.200859|S|100|13.95|0|100
A|JOBY|20260121|13:10:28.237558|S|17|13.8|0|17
A|JOBY|20260121|13:10:38.119125|S|25|13.79|0|25
A|JOBY|20260121|13:12:21.412641|S|100|13.8|0|100
A|JOBY|20260121|13:13:46.105739|S|100|13.82|0|100
A|JOBY|20260121|13:17:28.709719|S|35|13.78|0|35
A|JOBY|20260121|13:18:55.758567|S|500|13.76|0|500
A|JOBY|20260121|13:18:55.758978|S|123|13.76|0|123
A|JOBY|20260121|13:20:29.923441|S|30|13.76|0|30
A|JOBY|20260121|13:20:29.923441|S|53|13.76|0|53
A|JOBY|20260121|13:21:42.353439|S|14|13.8|0|14
A|JOBY|20260121|13:22:32.932879|S|11|13.82|0|11
A|JOBY|20260121|13:23:10.348198|S|65|13.81|0|65
A|JOBY|20260121|13:23:10.348198|S|48|13.81|0|48
A|JOBY|20260121|13:23:15.036348|S|100|13.81|0|100
A|JOBY|20260121|13:26:24.505914|S|649|13.8|0|649
A|JOBY|20260121|13:27:34.902767|S|6|13.85|0|6
A|JOBY|20260121|13:30:44.825510|S|16|13.88|0|16
A|JOBY|20260121|13:31:36.121245|S|8|13.9|0|8
A|JOBY|20260121|13:36:03.878872|S|42|13.85|0|42
A|JOBY|20260121|13:40:25.325747|S|11|13.87|0|11
A|JOBY|20260121|13:44:33.379784|S|4|13.86|0|4
A|JOBY|20260121|13:46:45.272275|S|3|13.83|0|3
A|JOBY|20260121|13:47:39.356533|S|6|13.86|0|6
A|JOBY|20260121|13:49:33.678788|S|3|13.92|0|3
A|JOBY|20260121|13:58:10.717662|S|590|13.91|0|590
A|JOBY|20260121|14:05:04.764668|S|100|13.86|0|100
A|JOBY|20260121|14:06:39.508895|S|100|13.805|0|100
A|JOBY|20260121|14:06:40.113773|S|100|13.805|0|100
A|JOBY|20260121|14:07:42.532093|S|3|13.83|0|3
A|JOBY|20260121|14:08:35.775417|S|2|13.85|0|2
A|JOBY|20260121|14:09:27.341102|S|7|13.85|0|7
A|JOBY|20260121|14:10:29.669999|S|2|13.85|0|2
A|JOBY|20260121|14:27:43.898635|S|3|14.05|0|3
A|JOBY|20260121|14:30:01.483806|S|100|14.27|0|100
A|JOBY|20260121|14:32:19.784616|S|100|14.2|0|100
A|JOBY|20260121|14:37:22.138854|S|13|14.28|0|13
A|JOBY|20260121|14:39:38.560904|S|2|14.37|0|2
A|JOBY|20260121|14:42:20.423333|S|7|14.33|0|7
A|JOBY|20260121|14:42:43.371387|S|2|14.39|0|2
A|JOBY|20260121|14:42:43.371398|S|2|14.39|0|2
A|JOBY|20260121|14:42:43.371714|S|2|14.39|0|2
A|JOBY|20260121|14:44:44.679612|S|28|14.49|0|28
A|JOBY|20260121|14:45:38.726951|S|17|14.48|0|17
A|JOBY|20260121|14:46:12.974964|S|48|14.47|0|48
A|JOBY|20260121|14:51:53.241552|S|100|14.42|0|100
A|JOBY|20260121|14:52:06.866251|S|100|14.42|0|100
A|JOBY|20260121|14:52:24.702339|S|12|14.43|0|12
A|JOBY|20260121|14:56:51.144807|S|100|14.6|0|100
A|JOBY|20260121|14:58:59.970973|S|100|14.64|0|100
A|JOBY|20260121|14:59:00.599576|S|100|14.63|0|100
A|JOBY|20260121|15:04:50.671611|S|100|14.64|0|100
A|JOBY|20260121|15:10:46.841506|S|300|14.6|0|300
A|JOBY|20260121|15:11:41.586654|S|100|14.5|0|100
A|JOBY|20260121|15:16:08.169635|S|100|14.39|0|100
A|JOBY|20260121|15:16:08.421050|S|300|14.39|0|300
A|JOBY|20260121|15:19:13.537113|S|100|14.39|0|100
A|JOBY|20260121|15:27:12.162429|S|100|14.28|0|100
A|JOBY|20260121|15:30:59.135372|S|100|14.19|0|100
A|JOBY|20260121|15:34:47.469104|S|90|14.25|0|90
A|JOBY|20260121|15:40:02.879901|S|10|14.28|0|10
A|JOBY|20260121|15:40:50.973841|S|100|14.27|0|100
A|JOBY|20260121|15:50:50.036993|S|100|14.29|0|100
A|JOBY|20260121|15:52:01.110401|S|100|14.31|0|100
A|JOBY|20260121|15:57:07.996890|S|100|14.33|0|100
A|JOBY|20260121|15:57:15.457373|S|84|14.34|0|84
A|JOBY|20260121|15:59:28.312612|S|100|14.31|0|100
A|JOBY|20260121|15:59:32.408107|S|100|14.31|0|100
A|JOBY|20260121|15:59:38.347602|S|100|14.31|0|100
A|JOF|20260121|11:22:17.354873|S|100|11.26|0|100
A|JOUT|20260121|11:08:40.805464|S|343|45.05|0|343
A|JOUT|20260121|11:09:15.561978|S|400|45.05|0|400
A|JOUT|20260121|11:09:34.213491|S|213|45.05|0|213
A|JOUT|20260121|11:09:34.213491|S|100|45.07|0|100
A|JOUT|20260121|11:09:52.745156|S|100|45|0|100
A|JOUT|20260121|11:09:52.745156|S|200|45.02|0|200
A|JOUT|20260121|11:09:52.745619|S|100|45.02|0|100
A|JOUT|20260121|11:09:52.745619|S|100|45|0|100
A|JOUT|20260121|11:11:21.215518|S|20|45.18|0|20
A|JOUT|20260121|11:11:21.215519|S|100|45.18|0|100
A|JOUT|20260121|11:11:21.215519|S|88|45.19|0|88
A|JOUT|20260121|15:04:46.157143|S|1|45.99|0|1
A|JOYT|20260121|11:48:16.755824|S|1|54.49|0|1
A|JOYT|20260121|13:21:09.293871|S|100|54.38|0|100
A|JOYT|20260121|14:27:38.556640|S|26|54.43|0|26
A|JOYY|20260121|12:14:01.025102|S|100|66.83|0|100
A|JPC|20260121|09:33:52.423548|S|600|8.095|0|600
A|JPC|20260121|11:18:41.746516|S|100|8.125|0|100
A|JPC|20260121|15:07:31.442105|S|1768|8.125|0|1768
A|JPC|20260121|15:07:31.468764|S|100|8.13|0|100
A|JPC|20260121|15:54:08.995704|S|100|8.135|0|100
A|JPEF|20260121|15:14:20.706280|S|37|74.41|0|37
A|JPIB|20260121|12:53:15.304362|S|6|48.91|0|6
A|JPIB|20260121|13:30:48.588453|S|100|48.92|0|100
A|JPIB|20260121|13:30:48.613184|S|100|48.925|0|100
A|JPIB|20260121|14:27:43.082384|S|16|48.94|0|16
A|JPIB|20260121|14:27:43.082797|S|84|48.94|0|84
A|JPIB|20260121|14:44:16.749464|S|100|48.995|0|100
A|JPIB|20260121|15:21:15.120988|S|100|49.005|0|100
A|JPIB|20260121|15:21:15.120988|S|138|49.005|0|138
A|JPIB|20260121|15:38:41.477301|S|2|49.005|0|2
A|JPIB|20260121|15:38:41.477301|S|100|49.005|0|100
A|JPIE|20260121|12:26:13.724351|S|800|46.33|0|800
A|JPIE|20260121|13:12:26.313275|S|100|46.335|0|100
A|JPIE|20260121|13:12:26.314760|S|800|46.34|0|800
A|JPIE|20260121|14:27:50.300527|S|79|46.34|0|79
A|JPLD|20260121|11:34:08.773877|S|200|52.41|0|200
A|JPLD|20260121|11:34:08.773877|S|100|52.405|0|100
A|JPLD|20260121|12:14:31.852667|S|100|52.41|0|100
A|JPLD|20260121|15:15:35.257976|S|53|52.42|0|53
A|JPLD|20260121|15:48:01.886727|S|100|52.42|0|100
A|JPM|20260121|09:32:48.448732|S|11|304.5|0|11
A|JPM|20260121|09:33:41.663460|S|40|304.735|0|40
A|JPM|20260121|09:34:13.051028|S|40|304.81|0|40
A|JPM|20260121|09:34:35.516015|S|40|304.63|0|40
A|JPM|20260121|09:40:02.596395|S|40|304.695|0|40
A|JPM|20260121|09:40:17.081162|S|40|304.295|0|40
A|JPM|20260121|09:40:50.576673|S|40|304.61|0|40
A|JPM|20260121|09:43:13.711364|S|40|304.4|0|40
A|JPM|20260121|09:44:48.312990|S|40|303.63|0|40
A|JPM|20260121|09:47:28.305567|S|3|304.51|0|3
A|JPM|20260121|09:47:29.711175|S|40|304.5|0|40
A|JPM|20260121|09:48:14.235724|S|40|304.54|0|40
A|JPM|20260121|09:48:37.330589|S|40|304.5|0|40
A|JPM|20260121|09:54:07.133785|S|40|304.09|0|40
A|JPM|20260121|09:55:30.810965|S|40|304.15|0|40
A|JPM|20260121|10:00:17.032238|S|83|304.87|0|83
A|JPM|20260121|10:11:21.769012|S|7|303.66|0|7
A|JPM|20260121|10:11:23.450877|S|26|303.67|0|26
A|JPM|20260121|10:22:20.805234|S|25|304.09|0|25
A|JPM|20260121|10:23:18.760281|S|40|304.06|0|40
A|JPM|20260121|10:27:22.630063|S|4|303.99|0|4
A|JPM|20260121|10:30:35.395906|S|7|304.2|0|7
A|JPM|20260121|10:30:35.407157|S|11|304.2|0|11
A|JPM|20260121|10:30:38.369868|S|40|304.2|0|40
A|JPM|20260121|10:42:25.451839|S|3|303.42|0|3
A|JPM|20260121|10:42:25.451853|S|3|303.42|0|3
A|JPM|20260121|10:42:41.213837|S|3|303.44|0|3
A|JPM|20260121|10:42:41.213856|S|3|303.44|0|3
A|JPM|20260121|10:46:14.394629|S|52|303.89|0|52
A|JPM|20260121|10:46:14.394629|S|68|303.89|0|68
A|JPM|20260121|10:53:55.126501|S|40|303.52|0|40
A|JPM|20260121|10:54:48.722087|S|7|303.56|0|7
A|JPM|20260121|10:57:31.878577|S|3|303.54|0|3
A|JPM|20260121|10:59:01.754821|S|6|303.92|0|6
A|JPM|20260121|11:02:51.054614|S|3|303.17|0|3
A|JPM|20260121|11:06:14.538840|S|30|303.14|0|30
A|JPM|20260121|11:32:07.567010|S|40|302.46|0|40
A|JPM|20260121|11:32:07.588929|S|40|302.46|0|40
A|JPM|20260121|11:45:05.386798|S|9|301.86|0|9
A|JPM|20260121|12:05:01.207759|S|9|302.03|0|9
A|JPM|20260121|12:16:50.697595|S|5|301.71|0|5
A|JPM|20260121|12:16:50.697596|S|6|301.71|0|6
A|JPM|20260121|12:16:50.697598|S|6|301.71|0|6
A|JPM|20260121|12:16:50.697691|S|13|301.71|0|13
A|JPM|20260121|12:42:25.698646|S|6|302.14|0|6
A|JPM|20260121|12:43:42.224372|S|40|302|0|40
A|JPM|20260121|13:14:32.006999|S|80|302.51|0|80
A|JPM|20260121|13:14:32.007037|S|80|302.51|0|80
A|JPM|20260121|13:14:32.007065|S|57|302.51|0|57
A|JPM|20260121|13:42:25.650695|S|1|302.95|0|1
A|JPM|20260121|13:53:22.350573|S|7|303.19|0|7
A|JPM|20260121|14:09:07.074146|S|40|303.28|0|40
A|JPM|20260121|14:09:07.074186|S|40|303.28|0|40
A|JPM|20260121|14:09:07.074187|S|40|303.28|0|40
A|JPM|20260121|14:15:01.423981|S|3|303.08|0|3
A|JPM|20260121|14:24:45.198590|S|30|303.13|0|30
A|JPM|20260121|14:27:56.001523|S|5|303.99|0|5
A|JPM|20260121|14:27:56.001632|S|6|303.99|0|6
A|JPM|20260121|14:27:56.001733|S|6|303.99|0|6
A|JPM|20260121|14:27:56.001790|S|5|303.99|0|5
A|JPM|20260121|14:30:00.921690|S|3|304.27|0|3
A|JPM|20260121|14:50:04.187569|S|17|304.16|0|17
A|JPM|20260121|14:50:31.638395|S|3|304.07|0|3
A|JPM|20260121|15:07:51.903110|S|19|303.12|0|19
A|JPM|20260121|15:20:13.676061|S|6|303.06|0|6
A|JPM|20260121|15:20:13.676061|S|40|303.06|0|40
A|JPM|20260121|15:32:56.439860|S|1|302.87|0|1
A|JPM|20260121|15:33:45.994341|S|40|303|0|40
A|JPM|20260121|15:33:48.536269|S|40|303|0|40
A|JPM|20260121|15:33:48.536729|S|40|303|0|40
A|JPM|20260121|15:33:48.537246|S|29|303|0|29
A|JPM|20260121|15:33:48.537246|S|11|303|0|11
A|JPM|20260121|15:33:48.537339|S|29|303|0|29
A|JPM|20260121|15:33:48.537340|S|11|303|0|11
A|JPM|20260121|15:33:48.537716|S|29|303|0|29
A|JPM|20260121|15:33:48.537717|S|11|303|0|11
A|JPM|20260121|15:33:48.537803|S|29|303|0|29
A|JPM|20260121|15:33:48.537804|S|11|303|0|11
A|JPM|20260121|15:33:48.538185|S|11|303|0|11
A|JPM|20260121|15:33:48.538185|S|29|303|0|29
A|JPM|20260121|15:33:48.538273|S|29|303|0|29
A|JPM|20260121|15:33:48.538274|S|11|303|0|11
A|JPM|20260121|15:37:48.090270|S|8|303.08|0|8
A|JPM|20260121|15:37:48.090554|S|32|303.08|0|32
A|JPM|20260121|15:37:48.090554|S|8|303.08|0|8
A|JPM|20260121|15:58:31.089327|S|4|301.915|0|4
A|JPM|20260121|15:58:31.089349|S|96|301.88|0|96
A|JPM|20260121|15:58:31.089396|S|4|301.86|0|4
A|JPM|20260121|15:58:31.089397|S|26|301.86|0|26
A|JPM|20260121|15:59:31.615133|S|14|302.08|0|14
A|JPM|20260121|15:59:47.623076|S|100|301.995|0|100
A|JPST|20260121|09:31:55.526260|S|2900|50.69|0|2900
A|JPST|20260121|10:05:29.026886|S|1000|50.695|0|1000
A|JPST|20260121|10:05:29.026886|S|1200|50.7|0|1200
A|JPST|20260121|11:27:17.139633|S|394|50.695|0|394
A|JPST|20260121|11:56:29.152538|S|70|50.695|0|70
A|JPST|20260121|12:38:26.751949|S|900|50.695|0|900
A|JPST|20260121|13:16:26.543139|S|440|50.695|0|440
A|JPST|20260121|13:57:24.206824|S|389|50.695|0|389
A|JPST|20260121|14:44:20.774535|S|209|50.695|0|209
A|JPST|20260121|14:52:40.108153|S|2500|50.7|0|2500
A|JPST|20260121|14:52:41.811050|S|1600|50.7|0|1600
A|JPST|20260121|15:01:00.159388|S|900|50.705|0|900
A|JPUS|20260121|14:54:36.135430|S|3|129.31|0|3
A|JQC|20260121|10:59:12.638336|S|100|5.1|0|100
A|JQC|20260121|11:45:40.295744|S|100|5.1|0|100
A|JQC|20260121|12:08:19.433789|S|100|5.09|0|100
A|JQC|20260121|12:58:12.619464|S|250|5.095|0|250
A|JQC|20260121|14:43:25.850726|S|600|5.095|0|600
A|JQC|20260121|14:43:25.851349|S|400|5.095|0|400
A|JQC|20260121|15:31:55.258494|S|200|5.095|0|200
A|JQC|20260121|15:32:51.006493|S|100|5.095|0|100
A|JQC|20260121|15:32:51.007089|S|300|5.095|0|300
A|JQC|20260121|15:32:56.446872|S|100|5.095|0|100
A|JQC|20260121|15:32:56.447464|S|200|5.095|0|200
A|JQC|20260121|15:33:10.393932|S|200|5.095|0|200
A|JQC|20260121|15:33:10.394548|S|100|5.095|0|100
A|JQC|20260121|15:34:32.655410|S|100|5.095|0|100
A|JQC|20260121|15:35:35.834898|S|200|5.095|0|200
A|JQC|20260121|15:35:42.439672|S|200|5.095|0|200
A|JQC|20260121|15:35:48.875662|S|200|5.095|0|200
A|JQC|20260121|15:36:01.574269|S|300|5.095|0|300
A|JQC|20260121|15:36:11.324471|S|300|5.095|0|300
A|JQC|20260121|15:36:21.420648|S|300|5.095|0|300
A|JQC|20260121|15:36:57.627690|S|300|5.095|0|300
A|JQC|20260121|15:38:34.839205|S|400|5.095|0|400
A|JQC|20260121|15:38:42.581204|S|100|5.095|0|100
A|JQC|20260121|15:38:42.581991|S|200|5.095|0|200
A|JQC|20260121|15:42:50.757818|S|100|5.095|0|100
A|JQC|20260121|15:42:50.758436|S|200|5.095|0|200
A|JQC|20260121|15:42:50.758990|S|100|5.095|0|100
A|JQC|20260121|15:55:26.286372|S|100|5.095|0|100
A|JRI|20260121|14:53:25.325088|S|100|13.77|0|100
A|JRI|20260121|14:53:25.325088|S|100|13.78|0|100
A|JRS|20260121|14:29:19.170435|S|100|7.75|0|100
A|JRVR|20260121|14:01:44.448642|S|1|6.7|0|1
A|JRVR|20260121|15:01:49.699152|S|120|6.74|0|120
A|JSI|20260121|12:54:22.782503|S|100|52.24|0|100
A|JSI|20260121|12:54:22.782504|S|200|52.24|0|200
A|JSI|20260121|14:51:09.701233|S|1|52.235|0|1
A|JSI|20260121|15:03:37.449413|S|3|52.235|0|3
A|JSI|20260121|15:49:59.075189|S|7|52.25|0|7
A|JSI|20260121|15:58:02.024206|S|41|52.25|0|41
A|JSI|20260121|15:59:01.112866|S|89|52.25|0|89
A|JSPR|20260121|11:20:31.488930|S|10|1.55|0|10
A|JSPR|20260121|11:27:35.924684|S|100|1.56|0|100
A|JSPR|20260121|14:51:21.254964|S|5|1.51|0|5
A|JSPR|20260121|15:52:10.551001|S|100|1.5|0|100
A|JSPR|20260121|15:59:03.518968|S|77|1.51|0|77
A|JSPR|20260121|15:59:03.518980|S|77|1.51|0|77
A|JSPR|20260121|15:59:03.519186|S|77|1.51|0|77
A|JSPR|20260121|15:59:03.519314|S|50|1.51|0|50
A|JSPR|20260121|15:59:03.519397|S|1|1.51|0|1
A|JSPR|20260121|15:59:03.519418|S|50|1.51|0|50
A|JSPR|20260121|15:59:03.519532|S|50|1.51|0|50
A|JSPR|20260121|15:59:03.519615|S|50|1.51|0|50
A|JTAI|20260121|10:08:06.735955|S|400|.3597|0|400
A|JTAI|20260121|12:28:51.064365|S|700|.34145|0|700
A|JTAI|20260121|12:28:51.064986|S|600|.34145|0|600
A|JTAI|20260121|12:28:53.913723|S|500|.3375|0|500
A|JTEK|20260121|12:36:01.383360|S|100|88.19|0|100
A|JULH|20260121|12:05:40.308027|S|63|24.92|0|63
A|JULU|20260121|12:23:30.275723|S|100|29.58|0|100
A|JULU|20260121|12:40:24.052825|S|100|29.58|0|100
A|JULU|20260121|12:45:57.383001|E|100|29.53|0|100
A|JULU|20260121|12:45:57.386467|E|47|29.52|0|47
A|JULU|20260121|12:45:57.386467|E|53|29.53|0|53
A|JULU|20260121|12:52:02.645099|S|100|29.58|0|100
A|JULU|20260121|12:52:51.516254|S|100|29.59|0|100
A|JULU|20260121|12:54:10.784576|S|100|29.6|0|100
A|JULU|20260121|12:58:00.774253|S|100|29.61|0|100
A|JULZ|20260121|14:39:03.149740|S|10|42.29|0|10
A|JUNZ|20260121|14:27:39.438409|S|100|32.63|0|100
A|JXN|20260121|09:33:53.402965|S|58|111.86|0|58
A|JXN|20260121|09:33:53.402965|S|100|111.7|0|100
A|JXN|20260121|13:46:02.578118|S|3|113.52|0|3
A|KAI|20260121|10:15:38.194343|S|2|323.54|0|2
A|KAI|20260121|14:28:42.666142|S|25|324.74|0|25
A|KAI|20260121|14:29:12.156540|S|40|325.55|0|40
A|KAI|20260121|15:58:48.525309|S|40|327.37|0|40
A|KALA|20260121|14:01:22.317107|S|100|.59465|0|100
A|KALV|20260121|10:34:46.143120|S|100|15.475|0|100
A|KALV|20260121|14:07:49.223920|S|5|15.28|0|5
A|KALV|20260121|15:34:30.005211|S|150|15.83|0|150
A|KALV|20260121|15:45:51.381176|S|20|15.82|0|20
A|KALV|20260121|15:56:48.859453|S|50|15.88|0|50
A|KAPA|20260121|09:30:00.170468|S|6697|.83|79398|25
A|KAPA|20260121|09:30:00.170468|E|6697|.83|79398|1
A|KAPA|20260121|11:52:17.894875|S|73|.8897|0|73
A|KAPA|20260121|13:50:31.401736|S|100|.8701|0|100
A|KAPA|20260121|14:08:46.427045|S|66|.8637|0|66
A|KAPA|20260121|15:09:35.491343|S|100|.8699|0|100
A|KAPA|20260121|15:31:23.282722|E|100|.855|0|100
A|KAPA|20260121|16:00:00.121622|S|583|.85|109790|103
A|KARO|20260121|10:01:46.175012|S|8|46.85|0|8
A|KARO|20260121|10:04:00.810713|S|8|46.82|0|8
A|KARO|20260121|10:04:00.810713|S|82|46.85|0|82
A|KARO|20260121|10:19:10.167548|S|16|44.66|0|16
A|KARO|20260121|10:19:10.167566|S|8|44.66|0|8
A|KARO|20260121|10:19:10.167800|S|66|44.66|0|66
A|KARO|20260121|10:19:10.858302|S|3|44.8|0|3
A|KARO|20260121|14:00:01.312249|S|1|42.59|0|1
A|KARO|20260121|14:33:38.675503|S|12|42.05|0|12
A|KARO|20260121|14:35:58.575495|S|12|42.19|0|12
A|KARO|20260121|14:35:58.575495|S|12|42.19|0|12
A|KBA|20260121|11:59:07.510686|S|100|31.045|0|100
A|KBA|20260121|11:59:07.513501|S|146|31.045|0|146
A|KBA|20260121|13:14:14.126374|S|100|31.06|0|100
A|KBA|20260121|13:47:01.241029|S|21|31.1|0|21
A|KBA|20260121|13:47:01.241051|S|6|31.1|0|6
A|KBA|20260121|13:47:01.241206|S|20|31.1|0|20
A|KBA|20260121|13:47:01.241538|S|53|31.1|0|53
A|KBA|20260121|14:47:27.133634|S|100|31.19|0|100
A|KBA|20260121|15:05:43.787805|S|100|31.22|0|100
A|KBE|20260121|09:30:11.741960|S|780|62.98|0|780
A|KBE|20260121|09:31:46.084354|S|100|63.05|0|100
A|KBE|20260121|09:31:46.084386|S|100|63.05|0|100
A|KBE|20260121|09:45:29.921225|S|8|63.91|0|8
A|KBE|20260121|09:45:29.923667|S|100|63.91|0|100
A|KBE|20260121|09:46:34.120521|S|300|64.02|0|300
A|KBE|20260121|09:55:20.642007|S|100|64.16|0|100
A|KBE|20260121|09:59:39.134018|S|200|64.3|0|200
A|KBE|20260121|10:08:08.714566|S|26|64.2|0|26
A|KBE|20260121|10:10:54.561728|S|100|64.08|0|100
A|KBE|20260121|10:30:40.244139|S|100|64.475|0|100
A|KBE|20260121|10:30:40.244139|S|100|64.47|0|100
A|KBE|20260121|10:33:58.446848|S|200|64.47|0|200
A|KBE|20260121|10:34:17.749670|S|600|64.44|0|600
A|KBE|20260121|10:40:59.233642|S|200|64.51|0|200
A|KBE|20260121|11:20:11.536973|S|600|64.32|0|600
A|KBE|20260121|12:38:27.055390|S|500|64.31|0|500
A|KBE|20260121|13:29:33.458464|S|3|64.5|0|3
A|KBE|20260121|13:50:06.917913|S|120|64.52|0|120
A|KBE|20260121|13:52:03.538482|S|104|64.535|0|104
A|KBE|20260121|13:52:03.538483|S|496|64.53|0|496
A|KBE|20260121|13:52:03.538636|S|100|64.53|0|100
A|KBE|20260121|13:52:03.538671|S|20|64.53|0|20
A|KBE|20260121|14:06:28.367052|S|100|64.45|0|100
A|KBE|20260121|14:09:12.281646|S|100|64.42|0|100
A|KBE|20260121|14:49:01.834873|S|400|65|0|400
A|KBE|20260121|14:49:01.864055|S|104|65.005|0|104
A|KBE|20260121|14:50:25.564836|S|120|65.01|0|120
A|KBE|20260121|15:00:40.180861|S|77|64.835|0|77
A|KBE|20260121|15:09:29.364030|S|5|64.71|0|5
A|KBE|20260121|15:48:34.044651|S|100|64.835|0|100
A|KBE|20260121|15:49:06.662096|S|100|64.835|0|100
A|KBE|20260121|15:50:00.516961|S|190|64.86|0|190
A|KBE|20260121|15:50:00.516961|S|110|64.87|0|110
A|KBE|20260121|15:52:01.100481|S|500|64.83|0|500
A|KBE|20260121|15:58:44.054694|S|100|64.76|0|100
A|KBH|20260121|13:09:47.352755|S|1|61.06|0|1
A|KBH|20260121|14:13:18.029023|S|5|60.95|0|5
A|KBH|20260121|15:48:39.781156|S|100|61.525|0|100
A|KBH|20260121|15:59:49.590435|S|100|61.59|0|100
A|KBR|20260121|15:57:48.524462|S|150|44.28|0|150
A|KBR|20260121|15:57:48.524530|S|25|44.275|0|25
A|KBR|20260121|15:57:48.524582|S|25|44.275|0|25
A|KBR|20260121|15:59:31.536227|S|50|44.32|0|50
A|KBR|20260121|15:59:42.536148|S|159|44.325|0|159
A|KBWB|20260121|09:35:41.935891|S|100|85.77|0|100
A|KBWB|20260121|09:39:15.406397|S|100|85.98|0|100
A|KBWB|20260121|09:39:15.406475|S|100|85.98|0|100
A|KBWB|20260121|09:39:15.406807|S|100|85.98|0|100
A|KBWB|20260121|09:58:17.737525|S|100|86.29|0|100
A|KBWB|20260121|10:02:40.863902|S|100|86.25|0|100
A|KBWB|20260121|10:32:13.794741|S|100|86.51|0|100
A|KBWB|20260121|12:14:11.918113|S|100|85.83|0|100
A|KBWB|20260121|14:50:18.589865|S|100|86.83|0|100
A|KBWB|20260121|14:57:43.421384|S|10|86.645|0|10
A|KBWB|20260121|14:58:12.883150|E|300|86.69|0|300
A|KBWB|20260121|14:58:12.883150|E|100|86.69|0|100
A|KBWB|20260121|15:08:01.522713|S|100|86.53|0|100
A|KBWB|20260121|15:08:01.522713|E|400|86.53|0|400
A|KBWB|20260121|15:09:22.019233|S|100|86.54|0|100
A|KBWB|20260121|15:18:43.484202|S|100|86.51|0|100
A|KBWB|20260121|15:22:57.354807|E|300|86.48|0|300
A|KBWB|20260121|15:22:57.354807|E|100|86.48|0|100
A|KBWB|20260121|15:24:10.553494|E|400|86.5|0|400
A|KBWB|20260121|15:25:52.248360|S|100|86.49|0|100
A|KBWB|20260121|15:27:00.603583|S|100|86.47|0|100
A|KBWB|20260121|15:28:39.855169|E|400|86.46|0|400
A|KBWB|20260121|15:34:28.251380|S|100|86.455|0|100
A|KBWB|20260121|15:34:28.251380|S|158|86.455|0|158
A|KBWB|20260121|15:34:28.251381|E|142|86.46|0|142
A|KBWD|20260121|11:59:53.507729|S|100|14.25|0|100
A|KBWY|20260121|14:27:53.201980|S|100|16.22|0|100
A|KBWY|20260121|14:54:31.909929|S|166|16.26|0|166
A|KC|20260121|12:20:04.330830|S|182|11.71|0|182
A|KC|20260121|12:22:14.010258|S|118|11.71|0|118
A|KC|20260121|12:28:20.470807|S|200|11.73|0|200
A|KC|20260121|12:28:20.470935|S|80|11.73|0|80
A|KC|20260121|12:32:30.280386|S|200|11.69|0|200
A|KC|20260121|12:32:30.280412|S|75|11.69|0|75
A|KC|20260121|13:34:21.504936|S|300|11.74|0|300
A|KC|20260121|13:46:50.435327|S|259|11.73|0|259
A|KC|20260121|13:52:30.155119|S|264|11.77|0|264
A|KC|20260121|14:05:35.053145|S|231|11.79|0|231
A|KC|20260121|14:05:35.053164|S|19|11.79|0|19
A|KC|20260121|14:08:35.793274|S|6|11.77|0|6
A|KC|20260121|14:09:12.218693|S|136|11.77|0|136
A|KC|20260121|14:31:58.278019|S|4|11.87|0|4
A|KC|20260121|14:32:03.872501|S|282|11.87|0|282
A|KC|20260121|14:33:12.701209|S|4|11.87|0|4
A|KC|20260121|15:00:25.387467|S|242|11.93|0|242
A|KC|20260121|15:59:55.013675|S|14|11.86|0|14
A|KD|20260121|09:32:54.696983|S|100|24.56|0|100
A|KD|20260121|09:37:59.554212|S|100|24.74|0|100
A|KD|20260121|10:16:16.812023|S|100|24.72|0|100
A|KD|20260121|10:41:58.309972|S|5|24.73|0|5
A|KD|20260121|11:19:36.368256|S|15|24.64|0|15
A|KD|20260121|11:19:36.368281|S|15|24.64|0|15
A|KD|20260121|11:19:36.368316|S|15|24.64|0|15
A|KD|20260121|11:32:14.951285|S|20|24.68|0|20
A|KD|20260121|11:32:14.951304|S|20|24.68|0|20
A|KD|20260121|12:07:01.707877|S|18|24.42|0|18
A|KD|20260121|13:02:44.773941|S|110|24.36|0|110
A|KD|20260121|13:36:04.049934|S|100|24.49|0|100
A|KD|20260121|13:45:07.088070|S|100|24.46|0|100
A|KD|20260121|13:45:08.438271|S|100|24.46|0|100
A|KD|20260121|13:51:32.881292|S|4|24.5|0|4
A|KD|20260121|13:57:07.565252|S|150|24.5|0|150
A|KD|20260121|13:57:07.565334|S|38|24.5|0|38
A|KD|20260121|13:57:07.565448|S|12|24.5|0|12
A|KD|20260121|14:02:02.111226|S|100|24.52|0|100
A|KD|20260121|15:02:48.167264|S|1|24.71|0|1
A|KD|20260121|15:48:54.991148|S|19|24.65|0|19
A|KD|20260121|15:50:34.550742|S|50|24.63|0|50
A|KDK|20260121|12:39:22.983344|S|100|9.18|0|100
A|KDK|20260121|12:39:22.983414|S|21|9.18|0|21
A|KDK|20260121|12:39:22.983438|S|79|9.18|0|79
A|KDK|20260121|12:43:33.953495|S|100|9.18|0|100
A|KDK|20260121|13:02:38.369786|S|150|9.23|0|150
A|KDK|20260121|13:21:35.961134|E|19|9.03|0|19
A|KDK|20260121|13:27:26.518296|S|100|9.08|0|100
A|KDK|20260121|13:48:27.287248|S|100|9.1|0|100
A|KDK|20260121|13:48:27.287248|E|5|9.1|0|5
A|KDK|20260121|13:48:27.287260|S|100|9.1|0|100
A|KDK|20260121|13:48:27.289133|S|11|9.11|0|11
A|KDK|20260121|13:49:59.333798|E|2|9.13|0|2
A|KDK|20260121|14:49:30.410790|E|16|9.3|0|16
A|KDK|20260121|14:52:39.206765|E|16|9.26|0|16
A|KDK|20260121|14:54:19.066795|E|19|9.27|0|19
A|KDK|20260121|14:54:19.066795|E|6|9.27|0|6
A|KDK|20260121|14:54:19.066795|E|4|9.27|0|4
A|KDK|20260121|14:54:19.066795|E|2|9.27|0|2
A|KDK|20260121|15:49:17.719717|E|200|9.1|0|200
A|KDK|20260121|15:49:22.894349|S|70|9.14|0|70
A|KDK|20260121|15:59:38.569047|S|70|9.22|0|70
A|KDP|20260121|09:31:10.327471|S|100|27.94|0|100
A|KDP|20260121|09:45:09.691405|S|200|27.865|0|200
A|KDP|20260121|10:13:13.538597|S|31|27.595|0|31
A|KDP|20260121|10:13:13.538816|S|100|27.595|0|100
A|KDP|20260121|10:13:13.538832|S|31|27.595|0|31
A|KDP|20260121|10:13:13.539356|S|31|27.585|0|31
A|KDP|20260121|10:13:13.539539|S|100|27.585|0|100
A|KDP|20260121|10:13:13.539556|S|7|27.585|0|7
A|KDP|20260121|10:13:13.540593|S|100|27.56|0|100
A|KDP|20260121|10:13:13.540606|S|31|27.56|0|31
A|KDP|20260121|10:13:13.540625|S|100|27.56|0|100
A|KDP|20260121|11:52:05.300156|S|100|27.48|0|100
A|KDP|20260121|12:20:17.886126|S|5|27.43|0|5
A|KDP|20260121|13:19:37.580913|S|100|27.53|0|100
A|KDP|20260121|13:52:54.116851|S|601|27.53|0|601
A|KDP|20260121|13:54:24.587050|S|5|27.51|0|5
A|KDP|20260121|14:00:47.290923|S|100|27.52|0|100
A|KDP|20260121|14:27:38.890681|S|100|27.545|0|100
A|KDP|20260121|14:27:51.571280|S|100|27.575|0|100
A|KDP|20260121|14:30:57.879204|S|100|27.555|0|100
A|KDP|20260121|14:35:38.237192|S|122|27.6|0|122
A|KDP|20260121|14:35:38.237934|S|100|27.6|0|100
A|KDP|20260121|14:35:38.239664|S|527|27.6|0|527
A|KDP|20260121|14:56:27.032875|S|100|27.605|0|100
A|KDP|20260121|15:23:30.415874|S|100|27.57|0|100
A|KDP|20260121|15:23:30.416036|S|100|27.57|0|100
A|KDP|20260121|15:32:36.949607|S|100|27.575|0|100
A|KDP|20260121|15:43:14.518429|S|200|27.655|0|200
A|KDP|20260121|15:46:54.697453|S|100|27.665|0|100
A|KDP|20260121|15:53:03.355189|S|100|27.655|0|100
A|KDP|20260121|15:53:03.358671|S|100|27.655|0|100
A|KDP|20260121|15:54:40.119391|S|5|27.68|0|5
A|KDP|20260121|15:54:47.071599|S|146|27.685|0|146
A|KDP|20260121|15:55:35.148436|S|100|27.675|0|100
A|KDP|20260121|15:57:07.500233|S|100|27.705|0|100
A|KDP|20260121|15:58:02.579512|S|100|27.695|0|100
A|KDP|20260121|15:58:13.167507|S|100|27.695|0|100
A|KE|20260121|09:41:51.214420|S|100|30.42|0|100
A|KE|20260121|10:36:47.242097|S|100|30.515|0|100
A|KEP|20260121|09:30:47.955070|S|25|23.01|0|25
A|KEP|20260121|09:45:14.919719|S|25|23.1|0|25
A|KEP|20260121|09:49:47.698966|S|100|23.12|0|100
A|KEP|20260121|10:07:49.504082|S|100|23.29|0|100
A|KEP|20260121|10:13:16.499579|S|100|23.225|0|100
A|KEP|20260121|10:22:27.648781|S|100|23.095|0|100
A|KEP|20260121|10:24:36.633483|S|100|23.08|0|100
A|KEP|20260121|11:40:19.775512|S|6|23.31|0|6
A|KEP|20260121|12:08:06.850708|S|111|23.29|0|111
A|KEP|20260121|12:19:54.089479|S|158|23.3|0|158
A|KEP|20260121|12:21:37.107564|S|1|23.31|0|1
A|KEP|20260121|12:21:37.107564|S|3|23.31|0|3
A|KEP|20260121|12:21:37.107564|S|33|23.31|0|33
A|KEP|20260121|12:21:37.107599|S|88|23.31|0|88
A|KEP|20260121|12:21:37.107599|S|2|23.31|0|2
A|KEP|20260121|12:31:18.954677|S|117|23.28|0|117
A|KEP|20260121|12:42:49.974492|S|132|23.27|0|132
A|KEP|20260121|13:52:26.563938|S|124|23.34|0|124
A|KEP|20260121|13:52:26.564014|S|100|23.34|0|100
A|KEP|20260121|13:55:03.425133|S|112|23.31|0|112
A|KEP|20260121|14:00:48.259838|S|99|23.31|0|99
A|KEP|20260121|14:02:06.756516|S|34|23.34|0|34
A|KEP|20260121|14:31:45.523359|S|100|23.37|0|100
A|KEP|20260121|15:03:15.183879|S|25|23.32|0|25
A|KEP|20260121|15:30:02.065811|S|150|23.29|0|150
A|KEP|20260121|15:30:02.065961|S|50|23.29|0|50
A|KEP|20260121|15:30:02.066107|S|50|23.29|0|50
A|KEP|20260121|15:30:02.066248|S|100|23.29|0|100
A|KEP|20260121|15:59:49.507367|S|24|23.27|0|24
A|KEP|20260121|15:59:49.507367|S|200|23.275|0|200
A|KEQU|20260121|10:54:28.227265|S|4|39.69|0|4
A|KEQU|20260121|11:20:18.097738|S|3|39.67|0|3
A|KEQU|20260121|11:38:54.917191|S|3|39.6|0|3
A|KEQU|20260121|11:58:53.137175|S|3|39.58|0|3
A|KEQU|20260121|12:19:58.617204|S|3|39.5|0|3
A|KEQU|20260121|15:01:15.218185|S|2|39.44|0|2
A|KEQU|20260121|15:49:50.359979|S|1|39.41|0|1
A|KEQU|20260121|15:49:50.689200|S|2|39.41|0|2
A|KEQU|20260121|15:49:50.689201|S|3|39.44|0|3
A|KEQU|20260121|15:49:59.019731|S|17|39.44|0|17
A|KEX|20260121|10:03:11.426509|S|100|128.825|0|100
A|KEX|20260121|14:17:32.000998|S|100|130.01|0|100
A|KEX|20260121|14:17:32.000999|S|15|130|0|15
A|KEX|20260121|14:17:32.001582|S|12|130|0|12
A|KEX|20260121|14:19:39.889740|S|56|130|0|56
A|KEX|20260121|15:09:32.563136|S|7|130.09|0|7
A|KEX|20260121|15:55:10.835953|S|5|129.97|0|5
A|KEY|20260121|10:22:23.234576|S|100|21.725|0|100
A|KEY|20260121|11:32:07.948243|S|100|21.715|0|100
A|KEY|20260121|11:48:08.864256|S|576|21.79|0|576
A|KEY|20260121|11:48:25.195660|S|355|21.78|0|355
A|KEY|20260121|12:41:02.933434|S|100|21.78|0|100
A|KEY|20260121|13:43:20.783207|S|1|21.7|0|1
A|KEY|20260121|13:54:33.751860|S|100|21.745|0|100
A|KEY|20260121|13:54:33.751915|S|100|21.745|0|100
A|KEY|20260121|13:54:33.751931|S|100|21.745|0|100
A|KEY|20260121|14:18:24.550524|S|100|21.65|0|100
A|KEY|20260121|15:25:31.431992|S|100|21.76|0|100
A|KEY|20260121|15:25:31.442106|S|100|21.75|0|100
A|KEY|20260121|15:32:58.706597|S|36|21.74|0|36
A|KEY|20260121|15:34:55.493950|S|100|21.75|0|100
A|KEY|20260121|15:34:55.494061|S|500|21.75|0|500
A|KEY|20260121|15:35:06.797220|S|500|21.75|0|500
A|KEY|20260121|15:37:12.736289|S|14|21.75|0|14
A|KEY|20260121|15:51:10.958354|S|13|21.71|0|13
A|KEYS|20260121|09:41:52.627487|S|100|212.8|0|100
A|KEYS|20260121|09:43:18.550263|S|10|213.29|0|10
A|KEYS|20260121|09:43:18.550321|S|10|213.29|0|10
A|KEYS|20260121|09:43:18.550358|S|10|213.29|0|10
A|KEYS|20260121|09:43:18.550359|S|10|213.29|0|10
A|KEYS|20260121|09:43:18.550408|S|10|213.29|0|10
A|KEYS|20260121|09:43:18.550409|S|10|213.29|0|10
A|KEYS|20260121|09:43:18.550778|S|10|213.29|0|10
A|KEYS|20260121|09:43:18.551655|S|30|213.29|0|30
A|KEYS|20260121|10:00:11.932626|S|8|211.945|0|8
A|KEYS|20260121|10:00:12.281972|S|100|211.84|0|100
A|KEYS|20260121|12:37:02.903086|S|99|211.9|0|99
A|KEYS|20260121|12:37:41.780180|S|1|211.88|0|1
A|KEYS|20260121|12:45:11.572341|S|8|212.19|0|8
A|KEYS|20260121|12:45:18.931881|S|100|212.19|0|100
A|KEYS|20260121|12:45:59.169384|S|67|212.19|0|67
A|KEYS|20260121|12:55:14.140871|S|100|213.08|0|100
A|KEYS|20260121|12:57:12.952420|E|4|213.11|0|4
A|KEYS|20260121|12:57:12.952515|S|5|213.11|0|5
A|KEYS|20260121|12:57:12.952515|S|46|213.11|0|46
A|KEYS|20260121|12:57:12.952516|S|49|213.1|0|49
A|KEYS|20260121|12:57:12.952552|S|49|213.1|0|49
A|KEYS|20260121|12:57:12.952552|S|51|213.1|0|51
A|KEYS|20260121|12:57:21.453138|S|100|213.01|0|100
A|KEYS|20260121|12:59:33.256215|S|2|213.06|0|2
A|KEYS|20260121|13:01:55.693880|S|1|213.06|0|1
A|KEYS|20260121|13:01:55.693907|S|97|213.06|0|97
A|KEYS|20260121|13:01:55.693908|S|4|212.99|0|4
A|KEYS|20260121|13:01:55.693916|S|4|212.99|0|4
A|KEYS|20260121|13:01:55.693936|S|92|212.99|0|92
A|KEYS|20260121|13:01:55.693936|S|100|212.97|0|100
A|KEYS|20260121|13:01:55.693937|S|100|212.95|0|100
A|KEYS|20260121|13:01:55.693937|S|4|212.9|0|4
A|KEYS|20260121|13:02:07.064520|S|25|212.83|0|25
A|KEYS|20260121|13:02:07.064521|S|4|212.82|0|4
A|KEYS|20260121|13:02:07.064662|S|96|212.82|0|96
A|KEYS|20260121|13:02:07.064663|S|100|212.82|0|100
A|KEYS|20260121|13:02:16.001455|S|100|212.8|0|100
A|KEYS|20260121|13:18:07.903154|S|81|212.75|0|81
A|KEYS|20260121|14:04:07.162607|S|100|213.09|0|100
A|KEYS|20260121|14:04:07.162607|S|100|213.09|0|100
A|KEYS|20260121|14:04:07.162608|S|33|213.09|0|33
A|KEYS|20260121|14:04:07.162837|S|100|213.09|0|100
A|KEYS|20260121|14:04:07.162897|S|35|213.07|0|35
A|KEYS|20260121|14:04:07.162909|S|100|213.07|0|100
A|KEYS|20260121|14:04:07.163064|S|32|213.09|0|32
A|KEYS|20260121|14:04:07.164957|S|100|213.06|0|100
A|KEYS|20260121|14:04:07.817611|S|3|213.06|0|3
A|KEYS|20260121|14:04:07.817635|S|97|213.06|0|97
A|KEYS|20260121|14:04:07.817635|S|3|213.06|0|3
A|KEYS|20260121|14:04:07.817687|S|97|213.06|0|97
A|KEYS|20260121|14:04:15.873956|S|100|213.02|0|100
A|KEYS|20260121|14:04:18.425835|S|100|213.02|0|100
A|KEYS|20260121|14:04:25.401094|S|100|213.02|0|100
A|KEYS|20260121|14:04:28.936059|S|100|213.02|0|100
A|KEYS|20260121|14:04:32.419293|S|100|213.02|0|100
A|KEYS|20260121|14:04:42.985628|S|50|213.02|0|50
A|KEYS|20260121|14:05:49.533268|S|1|212.92|0|1
A|KEYS|20260121|14:05:49.533288|S|200|212.92|0|200
A|KEYS|20260121|14:05:49.533289|S|1|212.92|0|1
A|KEYS|20260121|14:05:49.533627|S|80|212.92|0|80
A|KEYS|20260121|14:05:56.402182|S|100|212.82|0|100
A|KEYS|20260121|14:06:04.141205|S|200|212.82|0|200
A|KEYS|20260121|14:06:39.277141|S|100|212.82|0|100
A|KEYS|20260121|14:06:39.277630|S|99|212.82|0|99
A|KEYS|20260121|14:28:06.887532|S|25|213.73|0|25
A|KEYS|20260121|14:29:08.572960|S|100|214.72|0|100
A|KEYS|20260121|14:29:53.380049|S|2|215.19|0|2
A|KEYS|20260121|14:29:53.380064|S|2|215.19|0|2
A|KEYS|20260121|14:29:53.380083|S|2|215.19|0|2
A|KEYS|20260121|14:29:53.380084|S|200|215.19|0|200
A|KEYS|20260121|14:29:53.380095|S|2|215.19|0|2
A|KEYS|20260121|14:29:54.861530|S|200|215.19|0|200
A|KEYS|20260121|14:54:01.604870|S|200|215.985|0|200
A|KEYS|20260121|14:58:12.375357|S|2|215.855|0|2
A|KEYS|20260121|14:58:46.546622|S|6|215.95|0|6
A|KEYS|20260121|15:27:22.009550|S|100|216.05|0|100
A|KEYS|20260121|15:27:49.253429|S|100|216.03|0|100
A|KEYS|20260121|15:43:02.918967|S|100|216.475|0|100
A|KFRC|20260121|14:58:00.714292|S|10|34.88|0|10
A|KFY|20260121|09:41:34.404269|S|25|67.52|0|25
A|KFY|20260121|09:41:34.404347|S|25|67.52|0|25
A|KFY|20260121|09:41:34.411520|S|100|67.52|0|100
A|KFY|20260121|09:41:34.411576|S|25|67.52|0|25
A|KFY|20260121|09:41:34.411646|S|25|67.52|0|25
A|KFY|20260121|09:41:34.411713|S|25|67.52|0|25
A|KFY|20260121|09:41:34.411801|S|23|67.52|0|23
A|KFY|20260121|09:48:40.304324|S|100|67.935|0|100
A|KFY|20260121|13:51:32.869866|S|27|67.545|0|27
A|KFY|20260121|13:52:19.072717|S|27|67.56|0|27
A|KFY|20260121|14:01:55.399963|S|18|67.6|0|18
A|KFY|20260121|14:11:48.754017|S|13|67.63|0|13
A|KFY|20260121|14:19:26.183672|S|21|67.67|0|21
A|KFY|20260121|15:59:00.532631|S|100|67.71|0|100
A|KGC|20260121|09:30:00.905870|S|200|37.6|0|200
A|KGC|20260121|09:31:29.804141|S|80|37.04|0|80
A|KGC|20260121|09:33:37.748466|S|44|36.93|0|44
A|KGC|20260121|09:33:37.748484|S|156|36.93|0|156
A|KGC|20260121|09:33:38.642845|S|300|36.96|0|300
A|KGC|20260121|09:43:12.002772|S|100|37.49|0|100
A|KGC|20260121|09:44:42.004157|S|59|37.36|0|59
A|KGC|20260121|09:44:55.293749|S|100|37.3|0|100
A|KGC|20260121|10:04:51.063716|S|100|36.74|0|100
A|KGC|20260121|10:09:08.558510|S|1|36.73|0|1
A|KGC|20260121|10:19:11.512817|S|70|36.63|0|70
A|KGC|20260121|10:20:51.507414|S|1|36.56|0|1
A|KGC|20260121|10:29:12.052734|S|100|36.26|0|100
A|KGC|20260121|10:30:03.299202|S|100|36.17|0|100
A|KGC|20260121|10:35:32.231917|S|100|36.2|0|100
A|KGC|20260121|10:38:36.397824|S|193|36.22|0|193
A|KGC|20260121|10:39:20.291509|S|80|36.245|0|80
A|KGC|20260121|10:48:10.256708|S|21|36.32|0|21
A|KGC|20260121|10:55:43.516341|S|100|36.54|0|100
A|KGC|20260121|11:11:15.101352|S|100|36.33|0|100
A|KGC|20260121|11:23:31.414184|S|58|36.28|0|58
A|KGC|20260121|11:23:31.414567|S|42|36.28|0|42
A|KGC|20260121|11:32:21.005534|S|80|36.385|0|80
A|KGC|20260121|11:42:24.146320|S|210|36.28|0|210
A|KGC|20260121|11:57:34.988395|S|80|36.21|0|80
A|KGC|20260121|12:12:07.710431|S|100|36.2|0|100
A|KGC|20260121|12:24:06.876075|S|3|36.235|0|3
A|KGC|20260121|12:30:03.666257|S|100|35.99|0|100
A|KGC|20260121|12:30:03.837499|S|220|35.97|0|220
A|KGC|20260121|12:30:04.048867|S|100|35.955|0|100
A|KGC|20260121|12:30:04.106891|S|220|35.95|0|220
A|KGC|20260121|12:30:04.125586|S|220|35.95|0|220
A|KGC|20260121|12:30:04.380020|S|220|35.95|0|220
A|KGC|20260121|12:30:04.668096|S|220|35.97|0|220
A|KGC|20260121|12:30:12.139097|S|220|35.87|0|220
A|KGC|20260121|12:51:45.416626|S|80|36.07|0|80
A|KGC|20260121|13:30:04.082577|S|110|36.47|0|110
A|KGC|20260121|13:30:34.531620|S|100|36.47|0|100
A|KGC|20260121|14:07:13.496715|S|100|36.44|0|100
A|KGC|20260121|14:27:36.870872|S|80|36.515|0|80
A|KGC|20260121|14:27:39.242956|S|100|36.35|0|100
A|KGC|20260121|14:27:39.387167|S|100|36.35|0|100
A|KGC|20260121|14:27:39.387168|S|40|36.35|0|40
A|KGC|20260121|14:44:18.646343|S|100|35.92|0|100
A|KGC|20260121|14:45:01.299363|S|120|36|0|120
A|KGC|20260121|14:45:25.060421|S|120|35.97|0|120
A|KGC|20260121|14:48:17.451369|S|180|36.04|0|180
A|KGC|20260121|14:48:17.451369|S|120|36.045|0|120
A|KGC|20260121|14:56:52.078222|S|100|35.91|0|100
A|KGC|20260121|14:56:56.400758|S|100|35.99|0|100
A|KGC|20260121|14:56:56.417079|S|100|36|0|100
A|KGC|20260121|14:56:56.422137|S|100|36.01|0|100
A|KGC|20260121|14:58:19.548181|S|120|36.11|0|120
A|KGC|20260121|14:58:19.548181|S|100|36.1|0|100
A|KGC|20260121|14:58:19.550686|S|100|36.085|0|100
A|KGC|20260121|15:01:02.410639|S|100|36.07|0|100
A|KGC|20260121|15:01:02.410664|S|20|36.07|0|20
A|KGC|20260121|15:15:03.195383|S|140|35.69|0|140
A|KGC|20260121|15:19:00.930426|S|94|35.65|0|94
A|KGC|20260121|15:22:26.321864|S|150|35.565|0|150
A|KGC|20260121|15:22:26.321864|S|150|35.56|0|150
A|KGC|20260121|15:27:00.430769|S|160|35.41|0|160
A|KGC|20260121|15:28:20.266601|S|100|35.36|0|100
A|KGC|20260121|15:30:04.778568|S|160|35.22|0|160
A|KGC|20260121|15:33:37.020725|S|100|35.385|0|100
A|KGC|20260121|15:34:00.534281|S|100|35.285|0|100
A|KGC|20260121|15:42:53.414194|S|180|35.31|0|180
A|KGC|20260121|15:45:04.530733|S|150|35.335|0|150
A|KGC|20260121|15:45:22.028707|S|180|35.315|0|180
A|KGC|20260121|15:50:00.526537|S|100|35.24|0|100
A|KGC|20260121|15:50:00.526566|S|50|35.24|0|50
A|KGC|20260121|15:52:03.239168|S|100|35.24|0|100
A|KGC|20260121|15:53:03.973633|S|190|35.3|0|190
A|KGC|20260121|15:53:07.986121|S|100|35.32|0|100
A|KGC|20260121|15:53:34.163805|S|190|35.34|0|190
A|KGC|20260121|15:54:33.738174|S|200|35.4|0|200
A|KGC|20260121|15:58:00.529727|S|177|35.33|0|177
A|KGC|20260121|15:58:02.921152|S|15|35.34|0|15
A|KGC|20260121|15:58:02.921303|S|14|35.34|0|14
A|KGC|20260121|15:58:02.921861|S|171|35.34|0|171
A|KGC|20260121|15:58:48.599475|S|100|35.34|0|100
A|KGC|20260121|15:58:48.599513|S|100|35.34|0|100
A|KGC|20260121|15:58:48.599549|S|200|35.34|0|200
A|KGC|20260121|15:58:48.604259|S|200|35.33|0|200
A|KGC|20260121|15:59:06.543086|S|100|35.295|0|100
A|KGEI|20260121|12:57:26.103406|S|10|3.77|0|10
A|KGS|20260121|09:36:56.492470|S|5|39.57|0|5
A|KGS|20260121|09:36:56.492470|S|15|39.57|0|15
A|KGS|20260121|09:50:54.431489|S|100|39.72|0|100
A|KGS|20260121|10:17:16.534219|S|100|39.19|0|100
A|KGS|20260121|11:22:10.402158|S|1|39.26|0|1
A|KGS|20260121|14:29:44.572599|S|100|39.47|0|100
A|KGS|20260121|15:21:18.042953|S|53|39.48|0|53
A|KGS|20260121|15:29:27.548169|S|150|39.52|0|150
A|KGS|20260121|15:29:27.548283|S|50|39.52|0|50
A|KGS|20260121|15:59:49.253055|S|150|39.69|0|150
A|KHC|20260121|09:30:00.464868|S|12|22.21|0|12
A|KHC|20260121|09:30:00.464925|S|200|22.21|0|200
A|KHC|20260121|09:31:10.984195|S|100|22.31|0|100
A|KHC|20260121|09:31:10.984213|S|300|22.31|0|300
A|KHC|20260121|09:31:32.879421|S|100|22.3|0|100
A|KHC|20260121|09:31:32.879472|S|100|22.3|0|100
A|KHC|20260121|09:31:36.212391|S|100|22.27|0|100
A|KHC|20260121|09:31:36.235718|S|100|22.25|0|100
A|KHC|20260121|09:31:36.235735|S|100|22.25|0|100
A|KHC|20260121|09:31:40.022003|S|100|22.35|0|100
A|KHC|20260121|09:31:40.022116|S|300|22.345|0|300
A|KHC|20260121|09:31:40.027419|S|100|22.29|0|100
A|KHC|20260121|09:31:40.027438|S|20|22.29|0|20
A|KHC|20260121|09:31:40.027438|S|100|22.29|0|100
A|KHC|20260121|09:31:40.027448|S|20|22.29|0|20
A|KHC|20260121|09:31:40.036762|S|250|22.265|0|250
A|KHC|20260121|09:31:55.974467|S|100|22.32|0|100
A|KHC|20260121|09:31:55.974479|S|18|22.32|0|18
A|KHC|20260121|09:31:55.974596|S|218|22.31|0|218
A|KHC|20260121|09:31:55.974596|S|282|22.315|0|282
A|KHC|20260121|09:31:55.974616|S|82|22.31|0|82
A|KHC|20260121|09:32:10.451977|S|20|22.27|0|20
A|KHC|20260121|09:32:10.452014|S|100|22.27|0|100
A|KHC|20260121|09:32:10.452025|S|20|22.27|0|20
A|KHC|20260121|09:32:10.452048|S|60|22.27|0|60
A|KHC|20260121|09:32:53.510191|S|300|22.24|0|300
A|KHC|20260121|09:32:54.148277|S|100|22.2|0|100
A|KHC|20260121|09:32:54.775804|S|100|22.18|0|100
A|KHC|20260121|09:33:43.114015|S|100|22.18|0|100
A|KHC|20260121|09:34:11.491591|S|35|22.14|0|35
A|KHC|20260121|09:34:11.491617|S|100|22.14|0|100
A|KHC|20260121|09:34:11.491640|S|35|22.14|0|35
A|KHC|20260121|09:34:11.491656|S|30|22.14|0|30
A|KHC|20260121|09:34:52.147474|S|200|22.06|0|200
A|KHC|20260121|09:35:08.357618|S|400|22.045|0|400
A|KHC|20260121|09:35:14.983792|S|100|22.055|0|100
A|KHC|20260121|09:35:17.301222|S|100|22.065|0|100
A|KHC|20260121|09:35:27.289684|S|100|22.07|0|100
A|KHC|20260121|09:35:27.372409|S|100|22.02|0|100
A|KHC|20260121|09:35:27.372553|S|100|22.02|0|100
A|KHC|20260121|09:38:15.917643|S|100|22.04|0|100
A|KHC|20260121|09:41:12.121901|S|200|22.14|0|200
A|KHC|20260121|09:43:46.065764|S|400|22.2|0|400
A|KHC|20260121|09:44:07.959968|S|100|22.22|0|100
A|KHC|20260121|09:44:08.018930|S|100|22.235|0|100
A|KHC|20260121|09:44:08.018930|S|400|22.235|0|400
A|KHC|20260121|09:44:08.146006|S|100|22.275|0|100
A|KHC|20260121|09:44:08.146017|S|100|22.275|0|100
A|KHC|20260121|09:46:25.246321|S|5|22.28|0|5
A|KHC|20260121|09:49:10.163373|S|25|22.365|0|25
A|KHC|20260121|09:50:40.254724|S|5|22.405|0|5
A|KHC|20260121|09:53:43.954568|S|200|22.53|0|200
A|KHC|20260121|10:00:16.436843|S|200|22.52|0|200
A|KHC|20260121|10:00:25.950971|S|126|22.515|0|126
A|KHC|20260121|10:02:44.516598|S|400|22.53|0|400
A|KHC|20260121|10:03:12.133703|S|200|22.505|0|200
A|KHC|20260121|10:05:00.306594|S|74|22.545|0|74
A|KHC|20260121|10:11:17.744880|S|100|22.645|0|100
A|KHC|20260121|10:15:17.784330|S|100|22.595|0|100
A|KHC|20260121|10:15:19.957208|S|100|22.61|0|100
A|KHC|20260121|10:16:02.203544|S|200|22.63|0|200
A|KHC|20260121|10:20:23.562951|S|114|22.645|0|114
A|KHC|20260121|10:21:59.641503|S|100|22.585|0|100
A|KHC|20260121|10:30:09.285636|S|100|22.61|0|100
A|KHC|20260121|10:32:07.818790|S|248|22.705|0|248
A|KHC|20260121|10:33:29.708507|S|200|22.68|0|200
A|KHC|20260121|10:34:46.294073|S|100|22.695|0|100
A|KHC|20260121|10:34:48.610585|S|100|22.695|0|100
A|KHC|20260121|10:35:00.470656|S|100|22.705|0|100
A|KHC|20260121|10:35:00.693055|S|161|22.7|0|161
A|KHC|20260121|10:36:43.643912|S|100|22.745|0|100
A|KHC|20260121|10:40:47.173606|S|172|22.76|0|172
A|KHC|20260121|10:40:47.173606|S|248|22.765|0|248
A|KHC|20260121|10:40:48.268128|S|300|22.765|0|300
A|KHC|20260121|10:40:49.955470|S|200|22.75|0|200
A|KHC|20260121|10:40:58.365341|S|200|22.74|0|200
A|KHC|20260121|10:45:32.133268|S|100|22.735|0|100
A|KHC|20260121|10:47:19.805849|S|100|22.73|0|100
A|KHC|20260121|10:50:35.040720|S|1|22.68|0|1
A|KHC|20260121|10:57:59.430518|S|100|22.7|0|100
A|KHC|20260121|10:58:12.358950|S|100|22.7|0|100
A|KHC|20260121|10:59:13.534200|S|300|22.7|0|300
A|KHC|20260121|11:00:36.384499|S|300|22.705|0|300
A|KHC|20260121|11:00:36.384499|S|200|22.7|0|200
A|KHC|20260121|11:00:36.385301|S|100|22.7|0|100
A|KHC|20260121|11:00:45.078866|S|100|22.67|0|100
A|KHC|20260121|11:00:45.083074|S|100|22.655|0|100
A|KHC|20260121|11:00:45.083121|S|58|22.655|0|58
A|KHC|20260121|11:01:15.826834|S|100|22.685|0|100
A|KHC|20260121|11:01:15.826835|S|300|22.68|0|300
A|KHC|20260121|11:02:25.467601|S|200|22.66|0|200
A|KHC|20260121|11:03:22.161964|S|100|22.635|0|100
A|KHC|20260121|11:19:41.343024|S|100|22.545|0|100
A|KHC|20260121|11:20:06.663671|S|100|22.545|0|100
A|KHC|20260121|11:20:08.441964|S|100|22.545|0|100
A|KHC|20260121|11:21:35.107624|S|100|22.485|0|100
A|KHC|20260121|11:21:35.107684|S|100|22.485|0|100
A|KHC|20260121|11:23:21.980799|S|100|22.505|0|100
A|KHC|20260121|11:23:52.871459|S|37|22.465|0|37
A|KHC|20260121|11:23:52.872408|S|100|22.465|0|100
A|KHC|20260121|11:29:27.004401|S|100|22.45|0|100
A|KHC|20260121|11:29:27.004423|S|100|22.45|0|100
A|KHC|20260121|11:29:27.004441|S|100|22.45|0|100
A|KHC|20260121|11:56:36.468443|S|1|22.44|0|1
A|KHC|20260121|11:57:54.354477|S|100|22.435|0|100
A|KHC|20260121|12:00:13.908585|S|91|22.45|0|91
A|KHC|20260121|12:11:31.834584|S|300|22.455|0|300
A|KHC|20260121|12:24:52.082551|S|200|22.345|0|200
A|KHC|20260121|12:24:52.082601|S|100|22.345|0|100
A|KHC|20260121|12:25:10.997816|S|683|22.33|0|683
A|KHC|20260121|12:33:25.510707|S|5|22.405|0|5
A|KHC|20260121|12:35:10.410857|S|90|22.42|0|90
A|KHC|20260121|12:36:39.735843|S|712|22.47|0|712
A|KHC|20260121|12:40:17.868107|S|4|22.46|0|4
A|KHC|20260121|13:15:00.809721|S|203|22.31|0|203
A|KHC|20260121|13:15:00.810748|S|300|22.31|0|300
A|KHC|20260121|13:15:07.511059|S|165|22.31|0|165
A|KHC|20260121|13:15:07.511060|S|712|22.31|0|712
A|KHC|20260121|13:17:56.481312|S|621|22.32|0|621
A|KHC|20260121|13:25:24.685533|S|302|22.28|0|302
A|KHC|20260121|13:25:24.685623|S|53|22.28|0|53
A|KHC|20260121|13:25:24.685639|S|263|22.28|0|263
A|KHC|20260121|13:28:27.328844|S|687|22.3|0|687
A|KHC|20260121|13:29:19.988024|S|45|22.3|0|45
A|KHC|20260121|13:30:07.421449|S|30|22.31|0|30
A|KHC|20260121|13:30:07.421601|S|70|22.31|0|70
A|KHC|20260121|13:36:34.315977|S|296|22.32|0|296
A|KHC|20260121|13:36:34.316078|S|105|22.32|0|105
A|KHC|20260121|13:36:34.316249|S|190|22.32|0|190
A|KHC|20260121|13:40:48.516734|S|94|22.31|0|94
A|KHC|20260121|13:42:12.875874|S|610|22.31|0|610
A|KHC|20260121|13:45:20.309401|S|714|22.36|0|714
A|KHC|20260121|13:48:45.891786|S|118|22.36|0|118
A|KHC|20260121|13:48:45.891798|S|473|22.36|0|473
A|KHC|20260121|13:50:00.071777|S|1|22.37|0|1
A|KHC|20260121|13:52:12.748946|S|601|22.36|0|601
A|KHC|20260121|13:55:20.736594|S|682|22.34|0|682
A|KHC|20260121|13:59:06.714877|S|100|22.29|0|100
A|KHC|20260121|14:00:33.964736|S|587|22.28|0|587
A|KHC|20260121|14:00:34.494513|S|624|22.29|0|624
A|KHC|20260121|14:05:21.843918|S|176|22.285|0|176
A|KHC|20260121|14:07:35.061226|S|100|22.265|0|100
A|KHC|20260121|14:07:37.201068|S|100|22.25|0|100
A|KHC|20260121|14:07:37.201676|S|100|22.24|0|100
A|KHC|20260121|14:09:11.560124|S|693|22.25|0|693
A|KHC|20260121|14:10:42.935845|S|100|22.26|0|100
A|KHC|20260121|14:12:54.004348|S|100|22.26|0|100
A|KHC|20260121|14:12:54.004398|S|517|22.26|0|517
A|KHC|20260121|14:12:54.004398|S|640|22.26|0|640
A|KHC|20260121|14:13:21.490725|S|100|22.22|0|100
A|KHC|20260121|14:13:21.492182|S|389|22.225|0|389
A|KHC|20260121|14:13:21.496446|S|400|22.215|0|400
A|KHC|20260121|14:19:05.548656|S|100|22.29|0|100
A|KHC|20260121|14:27:38.926549|S|100|22.27|0|100
A|KHC|20260121|14:41:39.284574|S|25|22.335|0|25
A|KHC|20260121|14:43:30.193706|S|1|22.35|0|1
A|KHC|20260121|14:48:43.660384|S|100|22.27|0|100
A|KHC|20260121|14:48:43.665189|S|300|22.27|0|300
A|KHC|20260121|14:49:46.882158|S|2|22.26|0|2
A|KHC|20260121|14:50:05.500236|S|100|22.26|0|100
A|KHC|20260121|14:51:25.178252|S|5|22.28|0|5
A|KHC|20260121|14:55:35.669014|S|100|22.27|0|100
A|KHC|20260121|14:55:55.178307|S|100|22.27|0|100
A|KHC|20260121|15:01:25.260967|S|100|22.285|0|100
A|KHC|20260121|15:04:20.973443|S|700|22.3|0|700
A|KHC|20260121|15:04:23.058974|S|100|22.32|0|100
A|KHC|20260121|15:05:49.664713|S|200|22.28|0|200
A|KHC|20260121|15:07:10.610601|S|1|22.28|0|1
A|KHC|20260121|15:08:01.713927|S|300|22.295|0|300
A|KHC|20260121|15:08:42.999541|S|100|22.28|0|100
A|KHC|20260121|15:12:59.706130|S|100|22.27|0|100
A|KHC|20260121|15:17:06.687474|S|100|22.29|0|100
A|KHC|20260121|15:17:06.687475|S|100|22.29|0|100
A|KHC|20260121|15:18:08.080131|S|100|22.325|0|100
A|KHC|20260121|15:22:11.245991|S|95|22.32|0|95
A|KHC|20260121|15:22:38.785083|S|100|22.3|0|100
A|KHC|20260121|15:37:56.398743|S|100|22.43|0|100
A|KHC|20260121|15:57:08.160802|S|31|22.415|0|31
A|KHC|20260121|15:57:08.160802|S|100|22.415|0|100
A|KHC|20260121|15:57:29.020324|S|100|22.4|0|100
A|KHC|20260121|15:57:54.660110|S|246|22.385|0|246
A|KIE|20260121|09:35:05.300909|S|100|58.54|0|100
A|KIE|20260121|09:46:38.313917|S|38|58.52|0|38
A|KIE|20260121|09:46:38.313944|S|562|58.52|0|562
A|KIE|20260121|09:46:38.344331|S|500|58.53|0|500
A|KIE|20260121|09:46:38.344465|S|260|58.53|0|260
A|KIE|20260121|10:11:44.969464|S|19|58.31|0|19
A|KIE|20260121|10:44:46.126262|S|500|58.15|0|500
A|KIE|20260121|10:55:37.138299|S|70|58.07|0|70
A|KIE|20260121|11:00:05.212135|S|400|57.96|0|400
A|KIE|20260121|12:06:13.557887|S|5|57.89|0|5
A|KIE|20260121|13:39:54.101243|S|110|58.075|0|110
A|KIE|20260121|13:39:54.101244|S|390|58.08|0|390
A|KIE|20260121|14:26:24.676492|S|100|58.09|0|100
A|KIE|20260121|15:41:00.507177|S|600|58.41|0|600
A|KIE|20260121|15:52:07.981752|S|14|58.38|0|14
A|KIM|20260121|09:45:24.251783|S|5|21.07|0|5
A|KIM|20260121|10:48:05.755825|S|280|20.835|0|280
A|KIM|20260121|11:06:47.117398|S|100|20.83|0|100
A|KIM|20260121|11:44:33.854207|S|3|20.82|0|3
A|KIM|20260121|12:01:46.011205|S|1|20.79|0|1
A|KIM|20260121|12:12:56.521284|S|320|20.775|0|320
A|KIM|20260121|12:22:40.175343|S|1|20.805|0|1
A|KIM|20260121|12:32:08.720008|S|100|20.81|0|100
A|KIM|20260121|12:32:08.722257|S|2|20.81|0|2
A|KIM|20260121|12:50:36.647593|S|154|20.78|0|154
A|KIM|20260121|12:50:36.647612|S|100|20.78|0|100
A|KIM|20260121|12:56:15.076200|S|1|20.79|0|1
A|KIM|20260121|13:10:09.651457|S|219|20.76|0|219
A|KIM|20260121|13:18:44.667958|S|1|20.81|0|1
A|KIM|20260121|13:20:18.269591|S|3|20.8|0|3
A|KIM|20260121|13:22:47.923341|S|3|20.8|0|3
A|KIM|20260121|13:22:47.923341|S|1|20.8|0|1
A|KIM|20260121|13:22:47.923341|S|2|20.8|0|2
A|KIM|20260121|13:23:27.280134|S|3|20.79|0|3
A|KIM|20260121|13:25:19.244517|S|1|20.79|0|1
A|KIM|20260121|13:25:19.244517|S|393|20.79|0|393
A|KIM|20260121|13:25:19.244517|S|3|20.79|0|3
A|KIM|20260121|13:25:19.244518|S|2|20.79|0|2
A|KIM|20260121|13:25:19.244518|S|3|20.79|0|3
A|KIM|20260121|13:25:19.244518|S|1|20.79|0|1
A|KIM|20260121|13:35:16.090547|S|2|20.82|0|2
A|KIM|20260121|13:38:40.260263|S|3|20.81|0|3
A|KIM|20260121|13:40:36.086816|S|1|20.8|0|1
A|KIM|20260121|13:40:36.086816|S|3|20.8|0|3
A|KIM|20260121|13:45:37.942146|S|429|20.8|0|429
A|KIM|20260121|13:45:37.942146|S|379|20.8|0|379
A|KIM|20260121|13:53:29.650412|S|1|20.8|0|1
A|KIM|20260121|13:56:42.680585|S|1|20.79|0|1
A|KIM|20260121|13:56:42.680585|S|4|20.79|0|4
A|KIM|20260121|13:56:42.680585|S|1|20.79|0|1
A|KIM|20260121|13:56:42.680586|S|1|20.79|0|1
A|KIM|20260121|13:56:42.680586|S|3|20.79|0|3
A|KIM|20260121|13:56:42.680587|S|389|20.79|0|389
A|KIM|20260121|13:56:42.680588|S|3|20.79|0|3
A|KIM|20260121|14:02:04.992504|S|6|20.74|0|6
A|KIM|20260121|14:22:30.530588|S|2|20.775|0|2
A|KIM|20260121|14:27:38.905568|S|100|20.78|0|100
A|KIM|20260121|14:27:41.406782|S|1|20.795|0|1
A|KIM|20260121|14:27:41.487656|S|100|20.795|0|100
A|KIM|20260121|14:27:41.696021|S|1|20.795|0|1
A|KIM|20260121|14:27:41.697133|S|1|20.795|0|1
A|KIM|20260121|14:27:41.746807|S|1|20.795|0|1
A|KIM|20260121|14:27:41.787357|S|1|20.795|0|1
A|KIM|20260121|14:27:41.787587|S|85|20.795|0|85
A|KIM|20260121|14:27:41.787863|S|1|20.8|0|1
A|KIM|20260121|14:27:50.985839|S|100|20.81|0|100
A|KIM|20260121|14:27:56.004929|S|100|20.8|0|100
A|KIM|20260121|14:28:05.809124|S|100|20.8|0|100
A|KIM|20260121|14:30:01.113806|S|100|20.83|0|100
A|KIM|20260121|14:30:58.234607|S|325|20.82|0|325
A|KIM|20260121|14:36:39.084278|S|3|20.86|0|3
A|KIM|20260121|14:36:44.356440|S|1|20.85|0|1
A|KIM|20260121|15:15:07.110481|S|160|20.825|0|160
A|KIM|20260121|15:35:30.665364|S|250|20.86|0|250
A|KIM|20260121|15:57:06.803098|S|100|20.91|0|100
A|KIM|20260121|15:57:43.365045|S|100|20.9|0|100
A|KIM|20260121|15:59:33.543852|S|458|20.915|0|458
A|KINS|20260121|10:08:09.571863|S|5|15.85|0|5
A|KINS|20260121|10:44:07.403793|S|1|15.67|0|1
A|KINS|20260121|10:44:07.403794|S|1|15.67|0|1
A|KIO|20260121|11:37:58.292087|S|100|11.54|0|100
A|KIO|20260121|11:38:30.426247|S|100|11.53|0|100
A|KIO|20260121|11:56:58.661153|S|100|11.51|0|100
A|KITT|20260121|10:34:56.249444|E|100|.9145|0|100
A|KITT|20260121|11:59:10.090246|E|100|.9|0|100
A|KJAN|20260121|13:35:35.039577|S|100|42.74|0|100
A|KJAN|20260121|13:49:49.330886|S|100|42.76|0|100
A|KJUL|20260121|12:12:41.781631|S|11|32.34|0|11
A|KKR|20260121|10:10:07.465358|S|11|124.93|0|11
A|KKR|20260121|10:58:45.118062|S|4|125.03|0|4
A|KKR|20260121|10:59:33.856082|S|27|125.01|0|27
A|KKR|20260121|11:11:19.522821|S|1|124.58|0|1
A|KKR|20260121|11:18:07.067468|S|25|124.91|0|25
A|KKR|20260121|11:32:04.936566|S|18|124.81|0|18
A|KKR|20260121|11:49:38.935818|S|1|124.6|0|1
A|KKR|20260121|12:05:18.231678|S|5|123.99|0|5
A|KKR|20260121|12:15:27.479106|S|100|123.285|0|100
A|KKR|20260121|12:19:12.862677|S|6|123.6|0|6
A|KKR|20260121|13:15:50.715132|S|21|124.35|0|21
A|KKR|20260121|13:18:03.193535|S|42|124.32|0|42
A|KKR|20260121|13:52:26.549268|S|2|124.45|0|2
A|KKR|20260121|14:01:11.920220|S|100|124.23|0|100
A|KKR|20260121|14:05:28.932192|S|50|124.15|0|50
A|KKR|20260121|14:42:33.860538|S|11|125.46|0|11
A|KKR|20260121|15:52:54.738391|S|9|124.38|0|9
A|KLAC|20260121|09:49:55.253922|S|4|1509.95|0|4
A|KLAC|20260121|12:04:16.183474|S|10|1504.36|0|10
A|KLAC|20260121|12:31:07.995680|S|2|1496.08|0|2
A|KLAC|20260121|12:33:47.186450|S|1|1496.97|0|1
A|KLAC|20260121|13:08:42.277884|S|8|1504.59|0|8
A|KLAC|20260121|13:58:12.559859|S|2|1517.33|0|2
A|KLAC|20260121|14:56:21.359689|S|72|1538.84|0|72
A|KLAC|20260121|14:56:42.217990|S|5|1538.75|0|5
A|KLAC|20260121|14:57:00.578596|S|10|1538.01|0|10
A|KLAC|20260121|14:57:00.584858|S|7|1538.01|0|7
A|KLAC|20260121|14:59:30.321173|S|1|1535.74|0|1
A|KLAC|20260121|15:41:35.390679|S|1|1522.8|0|1
A|KLAC|20260121|15:41:56.924280|S|1|1521.26|0|1
A|KLAC|20260121|15:57:36.063711|S|4|1520.36|0|4
A|KLAC|20260121|15:59:45.072742|S|100|1520.12|0|100
A|KLAR|20260121|09:43:51.256592|S|38|27.58|0|38
A|KLAR|20260121|10:01:27.428966|S|38|27.8|0|38
A|KLAR|20260121|10:01:27.429084|S|38|27.8|0|38
A|KLAR|20260121|10:09:19.900158|S|100|27.78|0|100
A|KLAR|20260121|10:20:58.669434|S|38|27.95|0|38
A|KLAR|20260121|10:20:58.669510|S|38|27.95|0|38
A|KLAR|20260121|10:20:58.669578|S|24|27.95|0|24
A|KLAR|20260121|10:33:37.503075|S|25|27.95|0|25
A|KLAR|20260121|11:45:23.418993|S|15|27.21|0|15
A|KLAR|20260121|11:51:03.207724|S|66|27.32|0|66
A|KLAR|20260121|12:18:37.267392|S|5|27|0|5
A|KLAR|20260121|12:25:10.163917|S|21|27.16|0|21
A|KLAR|20260121|13:00:35.261885|S|9|27.01|0|9
A|KLAR|20260121|13:02:55.893092|S|100|27|0|100
A|KLAR|20260121|13:04:03.725901|S|100|27.03|0|100
A|KLAR|20260121|13:09:41.969417|S|1|27.11|0|1
A|KLAR|20260121|13:12:14.478668|S|1|27.12|0|1
A|KLAR|20260121|13:16:03.659607|S|100|27.135|0|100
A|KLAR|20260121|13:27:45.725247|S|75|27.25|0|75
A|KLAR|20260121|13:39:18.869161|S|1|27.22|0|1
A|KLAR|20260121|13:39:20.505729|S|27|27.25|0|27
A|KLAR|20260121|13:59:16.070444|S|100|27.24|0|100
A|KLAR|20260121|14:02:09.022044|S|1|27.21|0|1
A|KLAR|20260121|14:25:01.407779|S|75|27.2|0|75
A|KLAR|20260121|14:34:39.612270|S|38|27.73|0|38
A|KLAR|20260121|14:39:05.513086|S|100|28.17|0|100
A|KLAR|20260121|14:40:31.771895|S|38|28.13|0|38
A|KLAR|20260121|15:06:41.562318|S|100|27.87|0|100
A|KLAR|20260121|15:06:41.562658|S|100|27.86|0|100
A|KLAR|20260121|15:06:41.677372|S|100|27.9|0|100
A|KLAR|20260121|15:40:05.661394|S|7|27.53|0|7
A|KLAR|20260121|15:40:05.661425|S|150|27.53|0|150
A|KLAR|20260121|15:40:05.661508|S|13|27.53|0|13
A|KLAR|20260121|15:56:29.540555|S|100|27.54|0|100
A|KLAR|20260121|15:57:01.268989|S|38|27.57|0|38
A|KLAR|20260121|15:58:31.946722|S|38|27.55|0|38
A|KLAR|20260121|15:58:31.946812|S|38|27.55|0|38
A|KLC|20260121|09:48:43.000407|S|100|4.28|0|100
A|KLC|20260121|09:53:06.146661|S|100|4.265|0|100
A|KLC|20260121|10:06:33.803728|S|300|4.29|0|300
A|KLC|20260121|10:06:53.466360|S|100|4.29|0|100
A|KLC|20260121|12:10:52.848764|S|100|4.34|0|100
A|KLC|20260121|14:03:03.709791|S|201|4.34|0|201
A|KLC|20260121|14:42:29.683980|S|1|4.42|0|1
A|KLC|20260121|14:46:53.294690|S|100|4.445|0|100
A|KLC|20260121|15:01:52.226828|S|1|4.41|0|1
A|KLC|20260121|15:04:22.683781|S|100|4.42|0|100
A|KLC|20260121|15:04:25.443716|S|100|4.42|0|100
A|KLC|20260121|15:12:48.598253|S|100|4.41|0|100
A|KLC|20260121|15:43:29.098549|S|130|4.4|0|130
A|KLC|20260121|15:59:19.616380|S|6|4.34|0|6
A|KLIC|20260121|11:59:45.492414|S|30|58.89|0|30
A|KLIC|20260121|12:05:35.568697|S|5|58.81|0|5
A|KLIC|20260121|13:03:29.226137|S|100|58.78|0|100
A|KLIC|20260121|14:31:00.081042|S|5|59.32|0|5
A|KLIC|20260121|15:33:42.062474|S|32|59.41|0|32
A|KLIC|20260121|15:46:50.663341|S|4|59.34|0|4
A|KLRS|20260121|14:27:48.401214|S|100|9.86|0|100
A|KLTR|20260121|11:45:59.472480|S|100|1.46|0|100
A|KLTR|20260121|14:25:18.313058|S|100|1.44|0|100
A|KLTR|20260121|14:28:44.152760|S|100|1.46|0|100
A|KLTR|20260121|14:46:10.591777|S|100|1.49|0|100
A|KMB|20260121|09:30:06.678343|S|1|101.7|0|1
A|KMB|20260121|09:35:05.953601|S|200|101.4|0|200
A|KMB|20260121|09:38:04.984775|S|126|100.93|0|126
A|KMB|20260121|09:38:04.984795|S|92|100.93|0|92
A|KMB|20260121|09:44:08.333091|S|11|100.49|0|11
A|KMB|20260121|09:44:08.333123|S|89|100.49|0|89
A|KMB|20260121|09:52:38.102407|S|7|100.12|0|7
A|KMB|20260121|10:02:05.330168|S|100|100.495|0|100
A|KMB|20260121|10:25:50.013772|S|90|100.41|0|90
A|KMB|20260121|11:26:28.201659|S|100|100.31|0|100
A|KMB|20260121|12:08:11.978399|S|110|100.405|0|110
A|KMB|20260121|12:18:03.320058|S|70|100.31|0|70
A|KMB|20260121|13:13:28.291644|S|100|99.75|0|100
A|KMB|20260121|13:23:03.753093|S|110|99.72|0|110
A|KMB|20260121|13:53:02.694342|S|38|99.6|0|38
A|KMB|20260121|14:27:39.821198|S|50|99.58|0|50
A|KMB|20260121|14:34:28.055248|S|47|99.73|0|47
A|KMB|20260121|14:50:05.192461|S|120|100.025|0|120
A|KMB|20260121|14:50:05.830854|S|150|100.03|0|150
A|KMB|20260121|14:50:05.830854|S|120|100.025|0|120
A|KMB|20260121|15:24:05.703253|S|12|99.97|0|12
A|KMB|20260121|15:24:50.538798|S|100|99.94|0|100
A|KMB|20260121|15:36:11.263110|S|39|100.16|0|39
A|KMB|20260121|15:36:11.263153|S|7|100.16|0|7
A|KMB|20260121|15:36:11.263257|S|40|100.16|0|40
A|KMB|20260121|15:36:11.263380|S|7|100.16|0|7
A|KMB|20260121|15:36:11.263735|S|7|100.16|0|7
A|KMB|20260121|15:57:37.132030|S|100|100.04|0|100
A|KMB|20260121|15:59:11.844459|S|8|99.99|0|8
A|KMB|20260121|15:59:12.168444|S|62|99.99|0|62
A|KMI|20260121|10:45:54.014575|S|280|28.43|0|280
A|KMI|20260121|10:49:10.202644|S|100|28.43|0|100
A|KMI|20260121|11:06:56.672941|S|100|28.44|0|100
A|KMI|20260121|11:13:16.579216|S|100|28.435|0|100
A|KMI|20260121|11:13:16.579247|S|100|28.435|0|100
A|KMI|20260121|11:17:40.505884|S|100|28.475|0|100
A|KMI|20260121|11:32:08.739050|S|100|28.545|0|100
A|KMI|20260121|11:32:09.001906|S|100|28.545|0|100
A|KMI|20260121|11:32:59.284509|S|100|28.56|0|100
A|KMI|20260121|11:34:28.643237|S|100|28.585|0|100
A|KMI|20260121|12:04:54.417138|S|100|28.565|0|100
A|KMI|20260121|12:14:55.175235|S|100|28.535|0|100
A|KMI|20260121|12:30:04.433749|S|100|28.565|0|100
A|KMI|20260121|12:47:05.391416|S|100|28.555|0|100
A|KMI|20260121|12:58:33.031244|S|100|28.645|0|100
A|KMI|20260121|12:59:59.670283|S|100|28.645|0|100
A|KMI|20260121|13:26:54.145304|S|100|28.585|0|100
A|KMI|20260121|13:26:54.384213|S|100|28.585|0|100
A|KMI|20260121|13:29:37.052005|S|100|28.585|0|100
A|KMI|20260121|13:29:37.058005|S|100|28.585|0|100
A|KMI|20260121|13:30:00.588626|S|100|28.585|0|100
A|KMI|20260121|13:40:15.698896|S|100|28.565|0|100
A|KMI|20260121|13:43:49.160966|S|6|28.57|0|6
A|KMI|20260121|13:43:49.161180|S|94|28.57|0|94
A|KMI|20260121|14:05:22.376291|S|200|28.47|0|200
A|KMI|20260121|14:05:39.309856|S|100|28.485|0|100
A|KMI|20260121|14:11:05.807067|S|100|28.475|0|100
A|KMI|20260121|14:12:48.651679|S|100|28.465|0|100
A|KMI|20260121|14:35:37.963301|S|1|28.5|0|1
A|KMI|20260121|14:36:36.429456|S|200|28.405|0|200
A|KMI|20260121|14:38:43.177189|S|100|28.43|0|100
A|KMI|20260121|14:41:22.159436|S|100|28.515|0|100
A|KMI|20260121|14:45:27.360026|S|100|28.395|0|100
A|KMI|20260121|14:45:48.825550|S|100|28.38|0|100
A|KMI|20260121|14:45:51.302280|S|100|28.36|0|100
A|KMI|20260121|15:00:34.727976|S|100|28.575|0|100
A|KMI|20260121|15:11:33.944791|S|100|28.555|0|100
A|KMI|20260121|15:11:33.944971|S|100|28.55|0|100
A|KMI|20260121|15:11:33.945017|S|100|28.55|0|100
A|KMI|20260121|15:11:33.945192|S|410|28.55|0|410
A|KMI|20260121|15:11:33.945192|S|140|28.55|0|140
A|KMI|20260121|15:14:55.798913|S|71|28.55|0|71
A|KMI|20260121|15:14:55.798932|S|29|28.55|0|29
A|KMI|20260121|15:18:37.120531|S|100|28.545|0|100
A|KMI|20260121|15:19:29.165260|S|100|28.565|0|100
A|KMI|20260121|15:25:27.127540|S|9|28.57|0|9
A|KMI|20260121|15:27:02.539029|S|200|28.58|0|200
A|KMI|20260121|15:27:52.238870|S|100|28.59|0|100
A|KMI|20260121|15:28:21.108841|S|100|28.605|0|100
A|KMI|20260121|15:28:23.210721|S|100|28.605|0|100
A|KMI|20260121|15:29:21.908313|S|100|28.57|0|100
A|KMI|20260121|15:29:21.908313|S|100|28.57|0|100
A|KMI|20260121|15:29:21.908346|S|200|28.57|0|200
A|KMI|20260121|15:29:21.948987|S|200|28.57|0|200
A|KMI|20260121|15:29:21.948999|S|200|28.57|0|200
A|KMI|20260121|15:29:21.949031|S|200|28.57|0|200
A|KMI|20260121|15:29:21.949079|S|200|28.57|0|200
A|KMI|20260121|15:29:21.949172|S|200|28.57|0|200
A|KMI|20260121|15:33:33.673083|S|100|28.61|0|100
A|KMI|20260121|15:47:53.908759|S|100|28.565|0|100
A|KMI|20260121|15:48:30.275883|S|400|28.555|0|400
A|KMI|20260121|15:48:49.234714|S|200|28.575|0|200
A|KMI|20260121|15:48:50.648698|S|200|28.565|0|200
A|KMI|20260121|15:49:52.377719|S|1400|28.57|0|1400
A|KMI|20260121|15:49:54.152500|S|100|28.595|0|100
A|KMI|20260121|15:53:23.788538|S|6|28.55|0|6
A|KMI|20260121|15:53:29.323139|S|14|28.55|0|14
A|KMI|20260121|15:53:43.352762|S|100|28.57|0|100
A|KMI|20260121|15:54:10.136207|S|100|28.575|0|100
A|KMI|20260121|15:56:45.933482|S|100|28.545|0|100
A|KMI|20260121|15:57:14.255116|S|500|28.53|0|500
A|KMI|20260121|15:57:14.255204|S|500|28.53|0|500
A|KMI|20260121|15:57:14.255290|S|48|28.53|0|48
A|KMI|20260121|15:57:14.255376|S|452|28.53|0|452
A|KMI|20260121|15:57:14.255377|S|48|28.53|0|48
A|KMI|20260121|15:57:14.255986|S|500|28.53|0|500
A|KMI|20260121|15:57:14.256792|S|400|28.53|0|400
A|KMI|20260121|15:57:14.259103|S|100|28.53|0|100
A|KMI|20260121|15:57:14.259104|S|652|28.53|0|652
A|KMI|20260121|15:58:32.059170|S|1700|28.55|0|1700
A|KMI|20260121|15:58:48.079423|S|100|28.585|0|100
A|KMI|20260121|15:58:48.079423|S|100|28.585|0|100
A|KMI|20260121|15:58:59.693619|S|100|28.575|0|100
A|KMI|20260121|15:58:59.694822|S|100|28.565|0|100
A|KMI|20260121|15:59:45.191377|S|100|28.595|0|100
A|KMI|20260121|15:59:45.191377|S|100|28.595|0|100
A|KMI|20260121|15:59:45.191377|S|100|28.595|0|100
A|KMI|20260121|15:59:45.191377|S|100|28.595|0|100
A|KMPR|20260121|11:15:48.049373|S|18|38.42|0|18
A|KMPR|20260121|11:15:48.049374|S|82|38.42|0|82
A|KMPR|20260121|11:15:48.049384|S|50|38.42|0|50
A|KMPR|20260121|11:15:48.049501|S|50|38.42|0|50
A|KMPR|20260121|11:15:48.049501|S|50|38.42|0|50
A|KMPR|20260121|11:36:11.910118|S|100|38.39|0|100
A|KMPR|20260121|11:36:11.910658|S|27|38.39|0|27
A|KMPR|20260121|15:59:41.554996|S|18|38.73|0|18
A|KMPR|20260121|15:59:41.554996|S|50|38.73|0|50
A|KMT|20260121|09:37:03.666894|S|100|33.985|0|100
A|KMT|20260121|10:47:53.796959|S|35|33.97|0|35
A|KMT|20260121|11:56:06.761548|S|14|33.865|0|14
A|KMT|20260121|15:19:24.351871|S|21|34.025|0|21
A|KMT|20260121|15:51:27.006526|S|60|34.26|0|60
A|KMTS|20260121|12:12:35.411815|S|98|23.22|0|98
A|KMTS|20260121|13:47:43.161809|S|105|23.28|0|105
A|KMX|20260121|09:50:15.813478|S|300|48.245|0|300
A|KMX|20260121|10:26:19.530097|S|6|47.88|0|6
A|KMX|20260121|10:43:01.139229|S|69|48.05|0|69
A|KMX|20260121|10:50:19.534363|S|150|48.18|0|150
A|KMX|20260121|10:56:27.727069|S|100|48.33|0|100
A|KMX|20260121|12:14:41.901878|S|47|47.78|0|47
A|KMX|20260121|13:13:08.661723|S|55|47.91|0|55
A|KMX|20260121|14:17:30.216367|S|120|47.96|0|120
A|KMX|20260121|14:22:47.621048|S|50|48.04|0|50
A|KMX|20260121|14:40:31.024660|S|7|48.645|0|7
A|KMX|20260121|14:40:31.024661|S|100|48.645|0|100
A|KMX|20260121|14:40:31.024676|S|7|48.645|0|7
A|KMX|20260121|14:59:38.875075|S|100|48.56|0|100
A|KMX|20260121|15:12:11.258070|S|60|48.37|0|60
A|KMX|20260121|15:42:17.594536|S|30|48.55|0|30
A|KMX|20260121|15:50:00.027847|S|100|48.61|0|100
A|KMX|20260121|15:50:00.027871|S|40|48.61|0|40
A|KMX|20260121|15:55:02.049847|S|40|48.73|0|40
A|KMX|20260121|15:55:02.149757|S|100|48.73|0|100
A|KMX|20260121|15:56:04.233988|S|31|48.67|0|31
A|KMX|20260121|15:56:04.234095|S|24|48.67|0|24
A|KMX|20260121|15:57:11.936567|S|13|48.66|0|13
A|KMX|20260121|15:57:11.936637|S|1587|48.66|0|1587
A|KMX|20260121|15:59:34.624074|S|30|48.76|0|30
A|KN|20260121|15:59:44.519414|S|50|24.88|0|50
A|KNF|20260121|10:31:24.771985|S|12|78.65|0|12
A|KNF|20260121|14:30:41.920157|S|100|80.04|0|100
A|KNF|20260121|14:31:59.773451|S|3|80.12|0|3
A|KNF|20260121|14:32:00.076476|S|3|80.2|0|3
A|KNF|20260121|15:33:56.045816|S|15|79.92|0|15
A|KNRX|20260121|09:30:00.162862|S|6|1.45|86874|6
A|KNRX|20260121|11:43:59.869075|S|103|1.48|0|103
A|KNRX|20260121|12:06:25.491894|S|100|1.345|0|100
A|KNRX|20260121|14:06:33.710443|S|100|1.28|0|100
A|KNRX|20260121|14:06:44.064084|S|1|1.315|0|1
A|KNRX|20260121|14:06:44.562086|S|1|1.315|0|1
A|KNRX|20260121|14:06:44.562146|S|1|1.315|0|1
A|KNRX|20260121|16:00:00.125593|S|11|1.21|118576|11
A|KNSA|20260121|12:34:21.625432|S|100|41.86|0|100
A|KNSA|20260121|15:25:46.440291|S|1|41.99|0|1
A|KNSA|20260121|15:52:14.161241|S|100|41.735|0|100
A|KNSA|20260121|15:59:47.710649|S|100|41.85|0|100
A|KNSA|20260121|15:59:47.718953|S|100|41.85|0|100
A|KNSL|20260121|11:07:15.559124|S|50|399.165|0|50
A|KNSL|20260121|11:26:30.635708|S|74|398.27|0|74
A|KNSL|20260121|14:19:20.752166|S|42|398.85|0|42
A|KNSL|20260121|14:29:17.513074|S|46|399.99|0|46
A|KNSL|20260121|14:29:17.513134|S|6|399.99|0|6
A|KNSL|20260121|14:29:17.513149|S|48|399.99|0|48
A|KNSL|20260121|14:29:17.513182|S|40|400.05|0|40
A|KNSL|20260121|14:29:17.513223|S|40|400.03|0|40
A|KNSL|20260121|14:29:17.513252|S|40|400.03|0|40
A|KNSL|20260121|15:58:19.463844|S|74|404.91|0|74
A|KNSL|20260121|15:58:52.183005|S|74|404.45|0|74
A|KNSL|20260121|15:58:52.183128|S|74|404.44|0|74
A|KNTK|20260121|09:52:40.090272|S|100|39.435|0|100
A|KNTK|20260121|09:57:33.306519|S|100|39.38|0|100
A|KNTK|20260121|10:18:32.483574|S|120|39.38|0|120
A|KNTK|20260121|12:07:58.158658|S|100|39|0|100
A|KNTK|20260121|12:07:58.158680|S|100|39|0|100
A|KNTK|20260121|12:07:58.158681|S|10|39|0|10
A|KNTK|20260121|13:15:30.615072|S|28|39.13|0|28
A|KNTK|20260121|13:22:50.283634|S|5|39.07|0|5
A|KNTK|20260121|15:49:13.651051|S|200|39.12|0|200
A|KNTK|20260121|15:54:57.251190|S|100|39.24|0|100
A|KNTK|20260121|15:54:57.251191|S|100|39.24|0|100
A|KNTK|20260121|15:55:06.471148|S|1|39.24|0|1
A|KNTK|20260121|15:55:06.471419|S|99|39.24|0|99
A|KNTK|20260121|15:55:06.474227|S|100|39.24|0|100
A|KNTK|20260121|15:57:02.848440|S|50|39.13|0|50
A|KNX|20260121|09:40:05.827097|S|100|56.16|0|100
A|KNX|20260121|10:12:25.091219|S|60|56.73|0|60
A|KNX|20260121|10:29:23.804542|S|60|56.74|0|60
A|KNX|20260121|10:33:44.618646|S|100|56.94|0|100
A|KNX|20260121|11:15:43.777353|S|2|57.03|0|2
A|KNX|20260121|11:40:30.156525|S|115|57.17|0|115
A|KNX|20260121|14:17:42.195167|S|120|58.22|0|120
A|KNX|20260121|15:04:24.863957|S|60|58.05|0|60
A|KNX|20260121|15:11:09.760221|S|1|58.165|0|1
A|KNX|20260121|15:44:33.450180|S|30|58.05|0|30
A|KNX|20260121|15:49:49.080163|S|30|57.96|0|30
A|KNX|20260121|15:53:00.806120|S|58|57.95|0|58
A|KNX|20260121|15:53:00.806134|S|60|57.95|0|60
A|KNX|20260121|15:53:00.806134|S|2|57.95|0|2
A|KNX|20260121|15:57:02.038476|S|216|57.98|0|216
A|KO|20260121|09:30:02.877387|S|200|71.92|0|200
A|KO|20260121|09:30:07.236212|S|12|72.035|0|12
A|KO|20260121|09:30:07.236233|S|12|72.035|0|12
A|KO|20260121|09:30:07.236308|S|126|72.035|0|126
A|KO|20260121|09:33:46.404208|S|100|72.08|0|100
A|KO|20260121|09:33:46.509274|S|14|72.06|0|14
A|KO|20260121|09:34:05.991069|S|100|72.09|0|100
A|KO|20260121|09:34:52.825298|S|100|72.17|0|100
A|KO|20260121|09:35:04.232921|S|100|72.15|0|100
A|KO|20260121|09:35:08.230831|S|100|72.11|0|100
A|KO|20260121|09:38:10.404996|S|100|71.99|0|100
A|KO|20260121|09:38:10.405522|S|100|71.985|0|100
A|KO|20260121|09:38:11.086166|S|100|71.95|0|100
A|KO|20260121|09:38:16.745197|S|100|71.945|0|100
A|KO|20260121|09:38:17.128193|S|100|71.925|0|100
A|KO|20260121|09:38:35.965165|S|100|71.92|0|100
A|KO|20260121|09:38:36.078599|S|14|71.9|0|14
A|KO|20260121|09:38:44.444574|S|14|71.87|0|14
A|KO|20260121|09:38:44.444630|S|14|71.86|0|14
A|KO|20260121|09:47:49.239009|S|100|71.65|0|100
A|KO|20260121|09:52:08.662254|S|100|71.835|0|100
A|KO|20260121|09:52:08.667913|S|100|71.835|0|100
A|KO|20260121|09:54:09.516582|S|100|71.725|0|100
A|KO|20260121|09:54:09.521564|S|100|71.725|0|100
A|KO|20260121|09:54:44.899478|S|200|71.76|0|200
A|KO|20260121|09:55:15.175583|S|100|71.765|0|100
A|KO|20260121|09:56:49.483910|S|100|71.72|0|100
A|KO|20260121|09:57:11.148532|S|100|71.735|0|100
A|KO|20260121|09:57:34.291889|S|100|71.71|0|100
A|KO|20260121|09:59:41.702599|S|100|71.61|0|100
A|KO|20260121|10:17:08.756699|S|200|71.2|0|200
A|KO|20260121|10:17:32.619480|S|100|71.16|0|100
A|KO|20260121|10:17:33.096178|S|19|71.18|0|19
A|KO|20260121|10:17:33.096217|S|19|71.18|0|19
A|KO|20260121|10:17:33.096307|S|62|71.18|0|62
A|KO|20260121|10:22:09.931467|S|100|71.08|0|100
A|KO|20260121|10:22:10.339845|S|100|71.075|0|100
A|KO|20260121|10:22:10.436522|S|100|71.075|0|100
A|KO|20260121|10:22:18.456610|S|100|71.055|0|100
A|KO|20260121|10:34:03.655140|S|200|70.99|0|200
A|KO|20260121|10:36:18.557496|S|90|70.99|0|90
A|KO|20260121|10:45:56.156909|S|4|71|0|4
A|KO|20260121|11:19:22.075020|S|100|71.005|0|100
A|KO|20260121|11:28:05.459000|S|100|71.125|0|100
A|KO|20260121|11:28:05.459163|S|100|71.125|0|100
A|KO|20260121|11:28:05.557828|S|100|71.155|0|100
A|KO|20260121|11:28:05.650305|S|100|71.155|0|100
A|KO|20260121|11:28:05.665928|S|100|71.155|0|100
A|KO|20260121|11:28:05.666076|S|100|71.155|0|100
A|KO|20260121|11:28:05.666181|S|100|71.155|0|100
A|KO|20260121|11:28:05.666258|S|100|71.155|0|100
A|KO|20260121|11:28:05.772679|S|100|71.155|0|100
A|KO|20260121|11:28:05.772872|S|100|71.155|0|100
A|KO|20260121|11:28:06.614420|S|100|71.135|0|100
A|KO|20260121|11:28:06.614538|S|100|71.135|0|100
A|KO|20260121|11:28:06.614614|S|100|71.135|0|100
A|KO|20260121|11:28:06.614689|S|100|71.135|0|100
A|KO|20260121|11:28:08.106835|S|100|71.135|0|100
A|KO|20260121|11:28:08.106943|S|100|71.135|0|100
A|KO|20260121|11:28:08.276446|S|100|71.135|0|100
A|KO|20260121|11:28:08.276518|S|100|71.135|0|100
A|KO|20260121|11:28:34.110701|S|100|71.125|0|100
A|KO|20260121|11:28:34.133778|S|100|71.125|0|100
A|KO|20260121|11:28:34.143057|S|100|71.125|0|100
A|KO|20260121|11:28:34.462433|S|100|71.115|0|100
A|KO|20260121|11:28:34.467493|S|300|71.115|0|300
A|KO|20260121|11:28:40.190533|S|100|71.105|0|100
A|KO|20260121|11:28:50.627824|S|100|71.105|0|100
A|KO|20260121|11:28:50.629378|S|210|71.11|0|210
A|KO|20260121|11:28:50.629822|S|100|71.115|0|100
A|KO|20260121|11:28:53.370670|S|100|71.125|0|100
A|KO|20260121|11:29:07.144826|S|100|71.165|0|100
A|KO|20260121|11:30:04.597499|S|100|71.15|0|100
A|KO|20260121|11:30:16.772600|S|100|71.145|0|100
A|KO|20260121|11:30:19.297425|S|100|71.125|0|100
A|KO|20260121|11:39:33.919838|S|100|71.22|0|100
A|KO|20260121|11:39:33.919838|S|100|71.22|0|100
A|KO|20260121|11:39:45.985118|S|100|71.245|0|100
A|KO|20260121|11:43:18.117013|S|100|71.325|0|100
A|KO|20260121|11:43:18.118025|S|100|71.325|0|100
A|KO|20260121|11:43:20.168352|S|100|71.305|0|100
A|KO|20260121|11:43:32.844250|S|100|71.315|0|100
A|KO|20260121|12:50:05.780850|S|325|71.44|0|325
A|KO|20260121|12:50:05.781034|S|275|71.44|0|275
A|KO|20260121|13:37:52.350579|S|110|71.59|0|110
A|KO|20260121|14:36:29.037006|S|126|71.645|0|126
A|KO|20260121|14:36:31.660511|S|126|71.645|0|126
A|KO|20260121|14:36:31.661769|S|100|71.645|0|100
A|KO|20260121|14:36:31.661787|S|126|71.645|0|126
A|KO|20260121|14:36:31.661803|S|148|71.64|0|148
A|KO|20260121|14:36:32.860782|S|100|71.615|0|100
A|KO|20260121|14:36:35.577842|S|126|71.615|0|126
A|KO|20260121|14:36:35.577985|S|100|71.615|0|100
A|KO|20260121|14:36:37.519966|S|126|71.605|0|126
A|KO|20260121|14:36:37.899819|S|126|71.605|0|126
A|KO|20260121|14:36:39.100231|S|126|71.605|0|126
A|KO|20260121|14:36:44.197425|S|126|71.595|0|126
A|KO|20260121|14:36:44.789706|S|100|71.595|0|100
A|KO|20260121|14:36:44.832317|S|100|71.595|0|100
A|KO|20260121|14:36:45.150442|S|100|71.595|0|100
A|KO|20260121|14:36:45.788974|S|100|71.595|0|100
A|KO|20260121|14:37:02.556245|S|126|71.685|0|126
A|KO|20260121|14:37:03.221711|S|100|71.68|0|100
A|KO|20260121|14:37:03.221742|S|100|71.685|0|100
A|KO|20260121|14:37:04.267506|S|126|71.665|0|126
A|KO|20260121|14:37:05.782334|S|100|71.655|0|100
A|KO|20260121|14:39:34.992971|S|126|71.725|0|126
A|KO|20260121|14:39:34.993097|S|126|71.725|0|126
A|KO|20260121|14:39:43.064581|S|126|71.745|0|126
A|KO|20260121|14:39:45.494371|S|126|71.745|0|126
A|KO|20260121|14:39:47.920759|S|126|71.745|0|126
A|KO|20260121|14:40:43.623255|S|100|71.765|0|100
A|KO|20260121|14:41:23.321010|S|100|71.765|0|100
A|KO|20260121|14:41:58.494950|S|100|71.755|0|100
A|KO|20260121|14:48:08.001575|S|126|71.815|0|126
A|KO|20260121|14:48:27.299476|S|126|71.805|0|126
A|KO|20260121|14:48:42.275717|S|126|71.825|0|126
A|KO|20260121|14:55:34.055615|S|100|71.81|0|100
A|KO|20260121|15:15:52.974320|S|100|71.915|0|100
A|KO|20260121|15:23:08.768252|S|126|71.945|0|126
A|KO|20260121|15:23:08.768342|S|100|71.945|0|100
A|KO|20260121|15:23:08.813465|S|126|71.945|0|126
A|KO|20260121|15:23:10.282477|S|126|71.945|0|126
A|KO|20260121|15:23:10.287352|S|126|71.945|0|126
A|KO|20260121|15:23:10.856210|S|200|71.935|0|200
A|KO|20260121|15:23:11.927372|S|126|71.935|0|126
A|KO|20260121|15:38:41.210663|S|126|72.025|0|126
A|KO|20260121|15:38:46.308217|S|126|72.045|0|126
A|KO|20260121|15:38:48.264906|S|170|72.055|0|170
A|KO|20260121|15:38:48.264929|S|126|72.055|0|126
A|KO|20260121|15:38:48.265038|S|104|72.055|0|104
A|KO|20260121|15:38:49.206681|S|126|72.045|0|126
A|KO|20260121|15:39:00.763037|S|100|72.045|0|100
A|KO|20260121|15:39:50.307292|S|126|72.045|0|126
A|KO|20260121|15:39:56.954961|S|100|72.05|0|100
A|KO|20260121|15:42:00.182811|S|126|72.055|0|126
A|KO|20260121|15:42:00.225769|S|126|72.065|0|126
A|KO|20260121|15:42:00.235599|S|248|72.065|0|248
A|KO|20260121|15:42:00.337847|S|180|72.055|0|180
A|KO|20260121|15:42:00.338832|S|126|72.055|0|126
A|KO|20260121|15:42:00.345674|S|180|72.055|0|180
A|KO|20260121|15:42:00.878445|S|126|72.055|0|126
A|KO|20260121|15:42:01.587293|S|180|72.055|0|180
A|KO|20260121|15:42:40.683120|S|180|72.095|0|180
A|KO|20260121|15:42:40.864037|S|180|72.095|0|180
A|KO|20260121|15:42:40.865317|S|120|72.095|0|120
A|KO|20260121|15:42:41.320188|S|300|72.085|0|300
A|KO|20260121|15:42:45.061376|S|200|72.075|0|200
A|KO|20260121|15:42:47.333011|S|100|72.065|0|100
A|KO|20260121|15:43:02.353096|S|126|72.085|0|126
A|KO|20260121|15:43:56.997459|S|100|72.075|0|100
A|KO|20260121|15:43:57.329876|S|100|72.075|0|100
A|KO|20260121|15:44:06.895903|S|100|72.095|0|100
A|KO|20260121|15:46:25.598514|S|100|72.075|0|100
A|KO|20260121|15:47:48.053137|S|126|72.05|0|126
A|KO|20260121|15:48:06.775775|S|126|72.045|0|126
A|KO|20260121|15:48:06.775854|S|126|72.045|0|126
A|KO|20260121|15:48:15.787126|S|100|72.045|0|100
A|KO|20260121|15:49:51.794819|S|112|72.04|0|112
A|KO|20260121|15:49:51.794820|S|336|72.04|0|336
A|KO|20260121|15:50:29.717503|S|100|72.135|0|100
A|KO|20260121|15:50:44.395836|S|126|72.105|0|126
A|KO|20260121|15:50:44.404606|S|126|72.105|0|126
A|KO|20260121|15:50:44.404684|S|126|72.105|0|126
A|KO|20260121|15:50:45.103760|S|126|72.105|0|126
A|KO|20260121|15:50:45.103862|S|126|72.105|0|126
A|KO|20260121|15:50:53.897434|S|100|72.115|0|100
A|KO|20260121|15:50:55.114874|S|190|72.125|0|190
A|KO|20260121|15:50:55.237147|S|100|72.125|0|100
A|KO|20260121|15:51:03.788475|S|126|72.125|0|126
A|KO|20260121|15:51:05.161179|S|126|72.125|0|126
A|KO|20260121|15:51:05.161265|S|126|72.125|0|126
A|KO|20260121|15:51:05.161344|S|126|72.125|0|126
A|KO|20260121|15:51:52.011571|S|101|72.05|0|101
A|KO|20260121|15:51:54.728503|S|126|72.065|0|126
A|KO|20260121|15:51:54.728589|S|300|72.065|0|300
A|KO|20260121|15:54:00.721620|S|100|72.08|0|100
A|KO|20260121|15:56:22.403756|S|100|72.04|0|100
A|KO|20260121|15:59:04.119365|S|2|71.99|0|2
A|KO|20260121|15:59:04.119931|S|98|71.99|0|98
A|KO|20260121|15:59:07.983916|S|100|71.99|0|100
A|KO|20260121|15:59:08.590954|S|90|71.99|0|90
A|KO|20260121|15:59:11.677053|S|100|71.99|0|100
A|KO|20260121|15:59:14.066996|S|100|71.99|0|100
A|KO|20260121|15:59:23.683454|S|90|71.98|0|90
A|KOD|20260121|10:14:26.627392|S|3|27.405|0|3
A|KOD|20260121|15:27:49.237206|S|100|26.81|0|100
A|KODK|20260121|12:47:46.570497|S|4|7.08|0|4
A|KODK|20260121|12:53:50.954095|S|1|7.11|0|1
A|KODK|20260121|12:58:25.118061|S|2|7.13|0|2
A|KODK|20260121|15:43:05.851311|S|100|7.2|0|100
A|KOLD|20260121|09:33:05.284592|S|100|22.99|0|100
A|KOLD|20260121|09:37:42.522732|S|380|22.63|0|380
A|KOLD|20260121|09:37:42.522742|S|5|22.63|0|5
A|KOLD|20260121|09:37:42.522762|S|95|22.63|0|95
A|KOLD|20260121|09:37:42.522771|S|95|22.63|0|95
A|KOLD|20260121|09:37:42.522873|S|25|22.63|0|25
A|KOLD|20260121|11:08:48.861715|S|32|24.12|0|32
A|KOLD|20260121|11:16:37.867759|S|100|23.9|0|100
A|KOLD|20260121|11:26:21.999411|S|100|23.52|0|100
A|KOLD|20260121|11:27:28.106565|S|100|23.38|0|100
A|KOLD|20260121|11:28:14.438437|S|100|23.37|0|100
A|KOLD|20260121|11:36:10.907296|S|100|23.425|0|100
A|KOLD|20260121|11:38:35.977964|S|100|23.47|0|100
A|KOLD|20260121|11:41:51.929286|S|100|23.43|0|100
A|KOLD|20260121|11:44:06.260584|S|100|23.305|0|100
A|KOLD|20260121|11:48:36.731146|S|100|23.305|0|100
A|KOLD|20260121|11:49:26.900296|S|100|23.3|0|100
A|KOLD|20260121|11:50:12.006278|S|100|23.35|0|100
A|KOLD|20260121|11:50:28.555403|S|100|23.285|0|100
A|KOLD|20260121|11:55:00.064948|S|24|23.46|0|24
A|KOLD|20260121|11:55:00.064949|S|76|23.46|0|76
A|KOLD|20260121|11:55:00.065238|S|100|23.47|0|100
A|KOLD|20260121|11:59:11.609466|S|100|23.095|0|100
A|KOLD|20260121|12:01:24.740504|E|100|23.11|0|100
A|KOLD|20260121|12:11:12.140416|S|100|22.88|0|100
A|KOLD|20260121|12:11:29.842057|S|100|22.855|0|100
A|KOLD|20260121|12:22:06.568453|S|88|22.805|0|88
A|KOLD|20260121|12:22:06.568574|S|12|22.805|0|12
A|KOLD|20260121|12:23:43.513405|S|100|22.805|0|100
A|KOLD|20260121|12:23:55.206988|S|100|22.805|0|100
A|KOLD|20260121|12:24:25.748561|S|100|22.82|0|100
A|KOLD|20260121|12:25:14.237705|S|100|22.755|0|100
A|KOLD|20260121|12:39:37.635953|S|100|22.56|0|100
A|KOLD|20260121|12:40:16.947350|S|100|22.505|0|100
A|KOLD|20260121|12:45:00.673111|S|100|22.37|0|100
A|KOLD|20260121|12:47:26.978989|S|100|22.81|0|100
A|KOLD|20260121|12:48:03.221371|E|110|22.8|0|110
A|KOLD|20260121|12:48:03.222687|E|1|22.8|0|1
A|KOLD|20260121|12:48:46.294643|S|99|22.72|0|99
A|KOLD|20260121|12:48:46.295377|S|1|22.72|0|1
A|KOLD|20260121|12:53:58.193755|S|100|22.65|0|100
A|KOLD|20260121|13:04:50.011912|S|100|22.87|0|100
A|KOLD|20260121|13:05:20.971262|S|100|22.95|0|100
A|KOLD|20260121|13:07:41.851709|S|100|22.88|0|100
A|KOLD|20260121|13:09:06.142268|S|110|23.11|0|110
A|KOLD|20260121|13:11:21.785978|S|100|23.17|0|100
A|KOLD|20260121|13:15:39.414945|S|100|23.25|0|100
A|KOLD|20260121|13:19:58.031315|S|100|23.32|0|100
A|KOLD|20260121|13:23:59.918131|S|125|22.93|0|125
A|KOLD|20260121|13:23:59.918237|S|95|22.93|0|95
A|KOLD|20260121|13:25:43.237703|S|20|22.92|0|20
A|KOLD|20260121|13:25:43.237880|S|41|22.92|0|41
A|KOLD|20260121|13:25:43.237891|S|49|22.92|0|49
A|KOLD|20260121|13:27:41.501467|S|100|22.93|0|100
A|KOLD|20260121|13:32:24.612995|S|100|22.71|0|100
A|KOLD|20260121|13:33:21.525568|S|45|22.605|0|45
A|KOLD|20260121|13:33:21.525701|S|55|22.605|0|55
A|KOLD|20260121|13:34:26.287324|S|65|22.58|0|65
A|KOLD|20260121|13:35:58.400048|S|100|22.425|0|100
A|KOLD|20260121|13:37:21.251365|S|100|22.62|0|100
A|KOLD|20260121|13:37:28.657738|S|100|22.7|0|100
A|KOLD|20260121|13:37:35.309828|S|100|22.87|0|100
A|KOLD|20260121|13:37:40.484754|S|100|22.7|0|100
A|KOLD|20260121|13:37:47.441185|S|100|22.695|0|100
A|KOLD|20260121|13:38:16.894399|S|100|22.58|0|100
A|KOLD|20260121|13:40:35.512767|S|100|22.76|0|100
A|KOLD|20260121|13:55:57.408730|S|100|22.8|0|100
A|KOLD|20260121|13:58:39.817274|S|80|22.49|0|80
A|KOLD|20260121|14:03:41.426714|S|120|22.55|0|120
A|KOLD|20260121|14:04:10.690838|S|100|22.63|0|100
A|KOLD|20260121|14:05:29.920196|S|100|22.6|0|100
A|KOLD|20260121|14:18:39.647022|S|100|22.305|0|100
A|KOLD|20260121|14:21:07.278168|S|100|22.275|0|100
A|KOLD|20260121|14:21:33.933135|S|100|22.305|0|100
A|KOLD|20260121|14:21:35.719944|S|100|22.295|0|100
A|KOLD|20260121|14:24:00.958750|S|100|22.255|0|100
A|KOLD|20260121|14:24:45.309633|S|120|22.37|0|120
A|KOLD|20260121|14:28:08.403647|S|100|22.3|0|100
A|KOLD|20260121|14:28:14.523938|S|85|22.27|0|85
A|KOLD|20260121|14:28:14.523974|S|15|22.27|0|15
A|KOLD|20260121|14:28:33.003516|S|100|22.35|0|100
A|KOLD|20260121|14:29:15.157893|S|100|22.22|0|100
A|KOLD|20260121|14:29:16.225654|S|99|22.24|0|99
A|KOLD|20260121|14:29:27.784776|S|100|22.27|0|100
A|KOLD|20260121|14:29:31.173120|S|100|22.215|0|100
A|KOLD|20260121|14:29:32.483212|S|100|22.22|0|100
A|KOLD|20260121|14:29:42.627106|S|100|22.26|0|100
A|KOLD|20260121|14:29:47.061358|S|100|22.28|0|100
A|KOLD|20260121|14:29:52.038006|S|100|22.26|0|100
A|KOLD|20260121|14:29:56.561542|S|100|22.23|0|100
A|KOLD|20260121|14:29:56.561602|S|100|22.24|0|100
A|KOLD|20260121|14:30:20.722515|S|100|22.285|0|100
A|KOLD|20260121|14:30:22.688177|S|100|22.28|0|100
A|KOLD|20260121|14:30:31.454736|S|100|22.35|0|100
A|KOLD|20260121|14:30:35.121076|S|100|22.36|0|100
A|KOLD|20260121|14:30:48.672383|S|100|22.4|0|100
A|KOLD|20260121|14:31:55.797625|S|48|22.48|0|48
A|KOLD|20260121|14:31:55.797748|S|52|22.48|0|52
A|KOLD|20260121|14:50:37.375856|S|100|22.44|0|100
A|KOLD|20260121|14:51:55.763301|S|100|22.45|0|100
A|KOLD|20260121|14:58:59.640425|S|100|22.7|0|100
A|KOLD|20260121|15:00:07.206025|S|100|22.69|0|100
A|KOLD|20260121|15:56:50.322353|S|100|22.44|0|100
A|KOLD|20260121|15:57:07.121585|S|100|22.425|0|100
A|KOLD|20260121|15:59:30.524769|S|100|22.39|0|100
A|KOOL|20260121|14:27:43.320113|S|100|12.94|0|100
A|KOP|20260121|12:22:23.397192|S|61|28.79|0|61
A|KOP|20260121|14:08:23.547554|S|25|29.03|0|25
A|KOP|20260121|14:08:23.547554|S|5|29.03|0|5
A|KOP|20260121|14:08:23.547586|S|12|29.03|0|12
A|KOP|20260121|14:31:27.008834|S|100|29.33|0|100
A|KOPN|20260121|10:19:03.078245|S|100|3.215|0|100
A|KOPN|20260121|10:37:37.760065|S|100|3.15|0|100
A|KOPN|20260121|12:31:38.765315|S|389|2.915|0|389
A|KOPN|20260121|12:36:53.913062|S|125|2.9|0|125
A|KOPN|20260121|12:46:00.461105|S|300|2.865|0|300
A|KOPN|20260121|14:10:56.759021|S|1|2.87|0|1
A|KOPN|20260121|14:13:48.483085|S|1|2.87|0|1
A|KOPN|20260121|15:58:01.273578|S|200|2.98|0|200
A|KORU|20260121|10:50:19.608702|S|68|300.51|0|68
A|KORU|20260121|15:57:50.457351|S|2|297.61|0|2
A|KOS|20260121|10:16:41.975485|S|300|1.26|0|300
A|KOS|20260121|10:31:49.002427|S|300|1.25|0|300
A|KOS|20260121|10:31:49.003516|S|97|1.25|0|97
A|KOS|20260121|11:02:23.092911|S|300|1.26|0|300
A|KOS|20260121|11:02:24.171941|S|300|1.26|0|300
A|KOS|20260121|11:16:47.383760|S|300|1.25|0|300
A|KOS|20260121|11:30:04.810892|S|300|1.25|0|300
A|KOS|20260121|11:35:42.174193|S|100|1.25|0|100
A|KOS|20260121|11:58:14.400582|S|100|1.23|0|100
A|KOS|20260121|11:58:14.400582|S|300|1.23|0|300
A|KOS|20260121|12:37:42.119307|S|300|1.22|0|300
A|KOS|20260121|12:37:42.119308|S|100|1.22|0|100
A|KOS|20260121|12:58:09.254128|S|300|1.24|0|300
A|KOS|20260121|13:01:02.386624|S|300|1.24|0|300
A|KOS|20260121|13:56:06.912910|S|300|1.26|0|300
A|KOS|20260121|14:19:31.299054|S|300|1.26|0|300
A|KOS|20260121|14:25:20.117045|S|300|1.27|0|300
A|KOS|20260121|14:46:38.156015|S|300|1.26|0|300
A|KOS|20260121|14:58:08.485852|S|300|1.27|0|300
A|KOS|20260121|14:58:09.439388|S|300|1.27|0|300
A|KOS|20260121|15:47:47.639161|S|300|1.28|0|300
A|KOS|20260121|15:53:33.847558|S|27|1.28|0|27
A|KOS|20260121|15:53:38.832203|S|273|1.28|0|273
A|KPDD|20260121|11:52:35.234456|S|97|9.91|0|97
A|KPLT|20260121|11:25:33.410755|S|67|6.96|0|67
A|KPLT|20260121|11:25:33.410756|S|12|6.96|0|12
A|KPLT|20260121|11:26:24.531091|S|45|6.9|0|45
A|KPLT|20260121|11:26:24.531110|S|55|6.9|0|55
A|KPTI|20260121|09:36:51.204508|S|10|5.975|0|10
A|KPTI|20260121|09:39:51.224625|S|400|5.92|0|400
A|KPTI|20260121|14:23:19.885441|S|100|6.3|0|100
A|KR|20260121|09:42:26.942302|S|23|63.96|0|23
A|KR|20260121|09:42:26.942390|S|77|63.96|0|77
A|KR|20260121|09:42:30.902952|S|22|64.01|0|22
A|KR|20260121|09:42:30.902984|S|78|64.01|0|78
A|KR|20260121|10:31:03.089613|S|100|64.11|0|100
A|KR|20260121|10:31:45.590599|S|300|64.15|0|300
A|KR|20260121|10:31:45.590621|S|50|64.15|0|50
A|KR|20260121|11:16:43.467278|S|80|63.99|0|80
A|KR|20260121|11:34:06.483869|S|10|63.95|0|10
A|KR|20260121|13:48:55.061485|S|120|64.11|0|120
A|KR|20260121|14:01:20.336882|S|45|64.04|0|45
A|KR|20260121|14:01:20.336883|S|55|64.04|0|55
A|KR|20260121|14:01:41.337857|S|100|64.04|0|100
A|KR|20260121|14:02:04.088676|S|6|64.03|0|6
A|KR|20260121|14:02:35.250933|S|100|64.01|0|100
A|KR|20260121|14:02:35.250947|S|200|64.01|0|200
A|KR|20260121|14:03:00.189961|S|100|64.01|0|100
A|KR|20260121|14:04:40.120394|S|7|63.97|0|7
A|KR|20260121|14:04:52.904405|S|100|63.97|0|100
A|KR|20260121|14:05:22.476477|S|35|63.98|0|35
A|KR|20260121|14:05:22.476545|S|65|63.98|0|65
A|KR|20260121|14:06:44.976009|S|32|64.01|0|32
A|KR|20260121|14:06:44.976055|S|68|64.01|0|68
A|KR|20260121|14:06:44.977500|S|100|64.02|0|100
A|KR|20260121|14:08:02.482999|S|100|64.01|0|100
A|KR|20260121|14:08:02.484197|S|100|64.02|0|100
A|KR|20260121|14:08:21.159123|S|8|64.04|0|8
A|KR|20260121|14:09:22.060132|S|3|64.05|0|3
A|KR|20260121|14:09:33.112651|S|100|64.07|0|100
A|KR|20260121|14:10:48.151283|S|7|64.05|0|7
A|KR|20260121|14:11:07.002704|S|9|64.06|0|9
A|KR|20260121|14:11:07.002705|S|4|64.06|0|4
A|KR|20260121|14:11:25.724276|S|16|64.06|0|16
A|KR|20260121|14:11:25.724276|S|12|64.06|0|12
A|KR|20260121|14:11:25.724332|S|28|64.06|0|28
A|KR|20260121|14:11:25.724348|S|1|64.06|0|1
A|KR|20260121|14:11:37.771637|S|6|64.07|0|6
A|KR|20260121|14:12:06.803029|S|13|64.08|0|13
A|KR|20260121|14:12:06.803047|S|3|64.08|0|3
A|KR|20260121|14:12:06.803057|S|13|64.08|0|13
A|KR|20260121|14:12:06.803092|S|9|64.08|0|9
A|KR|20260121|14:12:06.803093|S|4|64.08|0|4
A|KR|20260121|14:12:06.803356|S|13|64.08|0|13
A|KR|20260121|14:12:06.803374|S|2|64.08|0|2
A|KR|20260121|14:12:38.059883|S|8|64.09|0|8
A|KR|20260121|14:13:02.783276|S|6|64.1|0|6
A|KR|20260121|14:13:02.783277|S|6|64.1|0|6
A|KR|20260121|14:13:02.783277|S|4|64.1|0|4
A|KR|20260121|14:13:02.783277|S|8|64.1|0|8
A|KR|20260121|14:13:02.783287|S|24|64.1|0|24
A|KR|20260121|14:13:02.783302|S|11|64.1|0|11
A|KR|20260121|14:13:02.783302|S|2|64.1|0|2
A|KR|20260121|14:13:15.032684|S|7|64.1|0|7
A|KR|20260121|14:13:35.806015|S|16|64.09|0|16
A|KR|20260121|14:13:43.881196|S|7|64.09|0|7
A|KR|20260121|14:13:59.682244|S|8|64.1|0|8
A|KR|20260121|14:13:59.682284|S|8|64.1|0|8
A|KR|20260121|14:13:59.682312|S|8|64.1|0|8
A|KR|20260121|14:13:59.682419|S|5|64.1|0|5
A|KR|20260121|14:13:59.682419|S|3|64.1|0|3
A|KR|20260121|14:13:59.682697|S|8|64.1|0|8
A|KR|20260121|14:13:59.682730|S|9|64.1|0|9
A|KR|20260121|14:14:34.694985|S|10|64.11|0|10
A|KR|20260121|14:14:34.694986|S|1|64.11|0|1
A|KR|20260121|14:14:34.695144|S|11|64.11|0|11
A|KR|20260121|14:14:34.695411|S|7|64.11|0|7
A|KR|20260121|14:14:34.695412|S|20|64.11|0|20
A|KR|20260121|14:14:51.880018|S|6|64.11|0|6
A|KR|20260121|14:15:12.687979|S|11|64.1|0|11
A|KR|20260121|14:15:12.687992|S|11|64.1|0|11
A|KR|20260121|14:15:12.688243|S|9|64.1|0|9
A|KR|20260121|14:15:16.929872|S|3|64.11|0|3
A|KR|20260121|14:16:13.128688|S|6|64.09|0|6
A|KR|20260121|14:16:36.421228|S|34|64.09|0|34
A|KR|20260121|14:17:02.417158|S|14|64.11|0|14
A|KR|20260121|14:17:02.417158|S|2|64.11|0|2
A|KR|20260121|14:17:39.016132|S|17|64.11|0|17
A|KR|20260121|14:17:39.016146|S|17|64.11|0|17
A|KR|20260121|14:17:39.016157|S|14|64.11|0|14
A|KR|20260121|14:18:14.772747|S|4|64.12|0|4
A|KR|20260121|14:18:14.772747|S|9|64.12|0|9
A|KR|20260121|14:18:14.772747|S|10|64.12|0|10
A|KR|20260121|14:18:14.772794|S|19|64.12|0|19
A|KR|20260121|14:18:14.772794|S|4|64.12|0|4
A|KR|20260121|14:18:14.772994|S|12|64.12|0|12
A|KR|20260121|14:19:08.131173|S|4|64.13|0|4
A|KR|20260121|14:19:08.131173|S|12|64.13|0|12
A|KR|20260121|14:19:08.131174|S|7|64.13|0|7
A|KR|20260121|14:19:08.131174|S|4|64.13|0|4
A|KR|20260121|14:19:08.132211|S|27|64.13|0|27
A|KR|20260121|14:19:08.132211|S|20|64.13|0|20
A|KR|20260121|14:19:21.031568|S|8|64.13|0|8
A|KR|20260121|14:20:24.938215|S|3|64.14|0|3
A|KR|20260121|14:22:40.033157|S|5|64.15|0|5
A|KR|20260121|14:22:40.033208|S|14|64.15|0|14
A|KR|20260121|14:23:48.324201|S|9|64.15|0|9
A|KR|20260121|14:24:09.902782|S|100|64.15|0|100
A|KR|20260121|14:24:56.308681|S|7|64.16|0|7
A|KR|20260121|14:24:56.308682|S|1|64.16|0|1
A|KR|20260121|14:24:56.308682|S|5|64.16|0|5
A|KR|20260121|14:24:56.308682|S|1|64.16|0|1
A|KR|20260121|14:24:56.308701|S|14|64.16|0|14
A|KR|20260121|14:24:56.308702|S|1|64.16|0|1
A|KR|20260121|14:25:16.064631|S|5|64.18|0|5
A|KR|20260121|14:25:16.967809|S|5|64.19|0|5
A|KR|20260121|14:26:41.858636|S|2|64.16|0|2
A|KR|20260121|14:26:41.858636|S|3|64.16|0|3
A|KR|20260121|14:26:41.858636|S|6|64.16|0|6
A|KR|20260121|14:26:41.858637|S|3|64.16|0|3
A|KR|20260121|14:27:24.521755|S|3|64.16|0|3
A|KR|20260121|14:27:24.521756|S|3|64.16|0|3
A|KR|20260121|14:27:24.521756|S|6|64.16|0|6
A|KR|20260121|14:27:24.521756|S|7|64.16|0|7
A|KR|20260121|14:27:36.714295|S|5|64.18|0|5
A|KR|20260121|14:27:36.774877|S|6|64.18|0|6
A|KR|20260121|14:27:38.980836|S|5|64.19|0|5
A|KR|20260121|14:27:39.029636|S|4|64.19|0|4
A|KR|20260121|14:27:43.237984|S|4|64.21|0|4
A|KR|20260121|14:28:05.085275|S|9|64.19|0|9
A|KR|20260121|14:28:12.631758|S|4|64.2|0|4
A|KR|20260121|14:28:17.824412|S|4|64.21|0|4
A|KR|20260121|14:28:27.390507|S|6|64.21|0|6
A|KR|20260121|14:28:28.653976|S|4|64.21|0|4
A|KR|20260121|14:29:15.760935|S|10|64.2|0|10
A|KR|20260121|14:29:15.760936|S|6|64.2|0|6
A|KR|20260121|14:29:18.323515|S|5|64.19|0|5
A|KR|20260121|14:29:22.674286|S|100|64.18|0|100
A|KR|20260121|14:29:23.372300|S|100|64.17|0|100
A|KR|20260121|14:29:23.372301|S|100|64.17|0|100
A|KR|20260121|14:29:23.372327|S|54|64.17|0|54
A|KR|20260121|14:29:23.372328|S|46|64.17|0|46
A|KR|20260121|14:29:23.372340|S|54|64.17|0|54
A|KR|20260121|14:29:29.575118|S|5|64.16|0|5
A|KR|20260121|14:29:31.972771|S|13|64.17|0|13
A|KR|20260121|14:29:41.516690|S|100|64.15|0|100
A|KR|20260121|14:29:52.703506|S|4|64.16|0|4
A|KR|20260121|14:29:56.385573|S|3|64.17|0|3
A|KR|20260121|14:46:17.745844|S|12|64.17|0|12
A|KR|20260121|14:56:31.004488|S|7|64.08|0|7
A|KR|20260121|14:57:19.643248|S|7|64.09|0|7
A|KR|20260121|15:11:11.844719|S|100|64.135|0|100
A|KR|20260121|15:16:41.000592|S|40|64.08|0|40
A|KR|20260121|15:16:41.000898|S|60|64.08|0|60
A|KR|20260121|15:26:39.929095|S|100|64.05|0|100
A|KR|20260121|15:41:10.749719|S|100|64.075|0|100
A|KR|20260121|15:41:55.334968|S|140|64.03|0|140
A|KR|20260121|15:44:17.260892|S|90|64.04|0|90
A|KR|20260121|15:46:05.841821|S|150|63.98|0|150
A|KR|20260121|15:47:25.285644|S|80|63.94|0|80
A|KR|20260121|15:49:10.024848|S|100|63.96|0|100
A|KR|20260121|15:55:57.849317|S|100|63.865|0|100
A|KRBN|20260121|11:14:49.148840|S|12|34.56|0|12
A|KRBN|20260121|11:14:49.148849|S|12|34.56|0|12
A|KRC|20260121|12:14:05.051968|S|60|36.92|0|60
A|KRC|20260121|14:15:46.708461|S|100|36.745|0|100
A|KRC|20260121|14:34:22.933178|S|100|36.92|0|100
A|KRC|20260121|15:59:04.437707|S|97|36.56|0|97
A|KRE|20260121|09:31:05.200104|S|100|67.82|0|100
A|KRE|20260121|09:31:54.646754|S|100|67.8|0|100
A|KRE|20260121|09:32:43.211558|S|1|67.83|0|1
A|KRE|20260121|09:40:14.037335|S|10|68.67|0|10
A|KRE|20260121|09:42:32.412639|S|100|68.685|0|100
A|KRE|20260121|09:42:52.997214|S|100|68.8|0|100
A|KRE|20260121|09:42:53.002623|S|100|68.795|0|100
A|KRE|20260121|09:42:53.003841|S|94|68.8|0|94
A|KRE|20260121|09:42:53.040365|S|100|68.795|0|100
A|KRE|20260121|09:43:11.302149|S|200|68.875|0|200
A|KRE|20260121|09:43:13.966976|S|200|68.805|0|200
A|KRE|20260121|09:43:19.400061|S|100|68.805|0|100
A|KRE|20260121|09:48:37.326774|S|100|69.335|0|100
A|KRE|20260121|09:48:37.350124|S|100|69.29|0|100
A|KRE|20260121|09:51:15.821464|S|100|69.315|0|100
A|KRE|20260121|10:01:16.623497|S|65|69.38|0|65
A|KRE|20260121|10:01:16.623895|S|35|69.38|0|35
A|KRE|20260121|10:01:29.197255|S|158|69.375|0|158
A|KRE|20260121|10:03:21.475059|S|100|69.35|0|100
A|KRE|20260121|10:05:26.752562|S|100|69.33|0|100
A|KRE|20260121|10:05:31.921086|S|200|69.335|0|200
A|KRE|20260121|10:07:31.027764|S|100|69.345|0|100
A|KRE|20260121|10:07:34.596776|S|100|69.315|0|100
A|KRE|20260121|10:11:18.242502|S|100|69.08|0|100
A|KRE|20260121|10:13:37.171381|S|102|69.175|0|102
A|KRE|20260121|10:16:23.630978|S|200|69.275|0|200
A|KRE|20260121|10:16:28.720811|S|200|69.315|0|200
A|KRE|20260121|10:17:38.193137|S|100|69.215|0|100
A|KRE|20260121|10:21:01.182743|S|198|69.155|0|198
A|KRE|20260121|10:24:23.693288|S|200|69.365|0|200
A|KRE|20260121|10:24:23.693289|S|200|69.365|0|200
A|KRE|20260121|10:30:58.373313|S|25|69.705|0|25
A|KRE|20260121|10:32:23.746961|S|100|69.605|0|100
A|KRE|20260121|10:32:34.938035|S|100|69.61|0|100
A|KRE|20260121|10:33:04.018204|S|100|69.62|0|100
A|KRE|20260121|10:34:10.406997|S|100|69.625|0|100
A|KRE|20260121|10:34:10.650889|S|100|69.625|0|100
A|KRE|20260121|10:34:17.744057|S|100|69.62|0|100
A|KRE|20260121|10:34:17.744144|S|100|69.62|0|100
A|KRE|20260121|10:34:17.744186|S|100|69.62|0|100
A|KRE|20260121|10:34:17.744308|S|100|69.62|0|100
A|KRE|20260121|10:34:17.745484|S|200|69.62|0|200
A|KRE|20260121|10:34:17.749663|S|100|69.63|0|100
A|KRE|20260121|10:34:17.764526|S|100|69.64|0|100
A|KRE|20260121|10:34:56.024236|S|100|69.685|0|100
A|KRE|20260121|10:39:12.746008|S|100|69.74|0|100
A|KRE|20260121|10:39:18.576611|S|35|69.74|0|35
A|KRE|20260121|10:39:18.576738|S|665|69.74|0|665
A|KRE|20260121|10:39:33.490482|S|100|69.705|0|100
A|KRE|20260121|10:39:33.491121|S|211|69.705|0|211
A|KRE|20260121|10:39:39.135989|S|100|69.76|0|100
A|KRE|20260121|10:40:59.233860|S|200|69.725|0|200
A|KRE|20260121|10:41:06.033225|S|100|69.74|0|100
A|KRE|20260121|10:42:22.993211|S|100|69.685|0|100
A|KRE|20260121|10:43:30.391750|S|100|69.735|0|100
A|KRE|20260121|10:43:30.392386|S|211|69.735|0|211
A|KRE|20260121|10:45:29.110676|E|300|69.78|0|300
A|KRE|20260121|10:45:31.851057|S|100|69.765|0|100
A|KRE|20260121|10:45:31.858846|S|300|69.765|0|300
A|KRE|20260121|10:45:31.866891|S|11|69.765|0|11
A|KRE|20260121|10:45:31.866891|S|100|69.765|0|100
A|KRE|20260121|10:47:42.559106|S|300|69.795|0|300
A|KRE|20260121|10:47:50.085168|S|100|69.81|0|100
A|KRE|20260121|10:48:11.529487|S|100|69.81|0|100
A|KRE|20260121|10:48:17.022302|S|100|69.78|0|100
A|KRE|20260121|10:51:08.877097|S|100|69.755|0|100
A|KRE|20260121|10:55:16.896560|S|300|69.71|0|300
A|KRE|20260121|10:55:51.012767|S|200|69.71|0|200
A|KRE|20260121|10:55:54.502659|S|100|69.71|0|100
A|KRE|20260121|10:56:42.302372|S|400|69.75|0|400
A|KRE|20260121|10:58:11.221698|S|100|69.745|0|100
A|KRE|20260121|10:58:11.221698|S|100|69.74|0|100
A|KRE|20260121|11:00:27.213006|S|389|69.805|0|389
A|KRE|20260121|11:03:50.482065|S|100|69.715|0|100
A|KRE|20260121|11:12:58.493933|S|100|69.5|0|100
A|KRE|20260121|11:15:33.548204|S|100|69.48|0|100
A|KRE|20260121|11:16:40.311224|S|100|69.52|0|100
A|KRE|20260121|11:18:24.459179|S|100|69.55|0|100
A|KRE|20260121|11:19:45.362412|S|100|69.465|0|100
A|KRE|20260121|11:40:27.339483|S|100|69.4|0|100
A|KRE|20260121|11:42:37.288807|S|100|69.45|0|100
A|KRE|20260121|11:42:37.288807|S|500|69.45|0|500
A|KRE|20260121|11:45:05.874306|S|400|69.45|0|400
A|KRE|20260121|11:45:17.379756|S|300|69.45|0|300
A|KRE|20260121|11:46:41.413139|S|100|69.5|0|100
A|KRE|20260121|11:47:54.694774|S|100|69.485|0|100
A|KRE|20260121|11:48:02.644657|S|100|69.49|0|100
A|KRE|20260121|11:50:10.363670|S|100|69.545|0|100
A|KRE|20260121|11:51:31.721926|S|100|69.555|0|100
A|KRE|20260121|11:51:31.727696|S|100|69.53|0|100
A|KRE|20260121|11:51:31.730722|S|100|69.52|0|100
A|KRE|20260121|11:51:31.750666|S|100|69.515|0|100
A|KRE|20260121|11:51:41.953683|S|100|69.525|0|100
A|KRE|20260121|11:52:18.732110|S|200|69.515|0|200
A|KRE|20260121|11:55:43.722948|S|100|69.365|0|100
A|KRE|20260121|11:55:43.722948|S|100|69.365|0|100
A|KRE|20260121|11:56:23.223913|S|200|69.335|0|200
A|KRE|20260121|12:00:33.870119|S|300|69.3|0|300
A|KRE|20260121|12:03:47.363800|S|100|69.29|0|100
A|KRE|20260121|12:08:49.515855|S|100|69.29|0|100
A|KRE|20260121|12:10:19.122484|S|100|69.305|0|100
A|KRE|20260121|12:16:20.601434|S|200|69.25|0|200
A|KRE|20260121|12:18:30.723735|S|300|69.35|0|300
A|KRE|20260121|12:21:57.154465|S|31|69.45|0|31
A|KRE|20260121|12:22:16.048967|S|31|69.47|0|31
A|KRE|20260121|12:23:22.092085|S|16|69.53|0|16
A|KRE|20260121|12:25:01.245723|S|31|69.58|0|31
A|KRE|20260121|12:28:59.675536|S|100|69.5|0|100
A|KRE|20260121|12:51:41.878083|S|100|69.445|0|100
A|KRE|20260121|13:05:38.229074|S|17|69.52|0|17
A|KRE|20260121|13:15:50.274968|S|200|69.595|0|200
A|KRE|20260121|13:29:34.469968|S|100|69.735|0|100
A|KRE|20260121|13:42:20.795651|S|100|69.68|0|100
A|KRE|20260121|14:27:41.480868|S|100|69.865|0|100
A|KRE|20260121|14:27:44.859338|S|100|69.895|0|100
A|KRE|20260121|14:27:49.203274|S|100|69.905|0|100
A|KRE|20260121|14:27:52.414582|S|100|69.88|0|100
A|KRE|20260121|14:27:52.416924|S|100|69.87|0|100
A|KRE|20260121|14:31:06.569157|S|100|70.085|0|100
A|KRE|20260121|14:35:30.844415|S|100|70.175|0|100
A|KRE|20260121|14:42:12.849152|S|200|70.22|0|200
A|KRE|20260121|14:42:13.984125|S|100|70.22|0|100
A|KRE|20260121|14:45:02.921805|S|100|70.225|0|100
A|KRE|20260121|14:50:47.176247|S|200|70.335|0|200
A|KRE|20260121|14:59:02.012424|S|100|70.11|0|100
A|KRE|20260121|15:00:00.079095|S|100|70.15|0|100
A|KRE|20260121|15:08:03.336637|S|100|69.975|0|100
A|KRE|20260121|15:10:24.602715|S|100|69.93|0|100
A|KRE|20260121|15:10:24.602715|S|100|69.93|0|100
A|KRE|20260121|15:10:41.059289|S|364|69.955|0|364
A|KRE|20260121|15:11:18.766174|S|100|69.925|0|100
A|KRE|20260121|15:13:19.703980|S|8|69.95|0|8
A|KRE|20260121|15:13:19.703980|S|100|69.95|0|100
A|KRE|20260121|15:15:58.473309|S|100|69.935|0|100
A|KRE|20260121|15:21:04.245746|S|300|70.045|0|300
A|KRE|20260121|15:23:43.748406|S|100|69.93|0|100
A|KRE|20260121|15:27:43.530115|S|60|69.98|0|60
A|KRE|20260121|15:42:17.887670|S|200|70.035|0|200
A|KRE|20260121|15:44:24.620275|S|200|70.075|0|200
A|KRE|20260121|15:45:42.040218|S|100|70.105|0|100
A|KRE|20260121|15:46:26.548357|S|100|70.105|0|100
A|KRE|20260121|15:46:35.404162|S|100|70.105|0|100
A|KRE|20260121|15:47:06.598104|S|100|70.115|0|100
A|KRE|20260121|15:47:27.306480|S|100|70.115|0|100
A|KRE|20260121|15:48:34.476254|S|100|70.125|0|100
A|KRE|20260121|15:49:13.334405|S|100|70.145|0|100
A|KRE|20260121|15:50:02.023443|S|100|70.14|0|100
A|KRE|20260121|15:52:01.100407|S|100|70.14|0|100
A|KRE|20260121|15:53:01.093023|S|200|70.105|0|200
A|KRE|20260121|15:54:40.041086|S|100|70.15|0|100
A|KRE|20260121|15:56:00.559596|S|100|70.17|0|100
A|KRE|20260121|15:56:30.127001|S|100|70.125|0|100
A|KRE|20260121|15:57:07.771114|S|100|70.12|0|100
A|KRE|20260121|15:58:03.564750|S|2|70.08|0|2
A|KRE|20260121|15:58:06.058683|E|4|70.09|0|4
A|KRE|20260121|15:58:49.231149|S|100|70.06|0|100
A|KRE|20260121|15:58:49.231149|S|100|70.06|0|100
A|KRE|20260121|15:58:51.614361|S|700|70.06|0|700
A|KREF|20260121|11:56:05.130191|S|1|8.03|0|1
A|KREF|20260121|11:56:06.639850|S|9|8.03|0|9
A|KREF|20260121|11:56:06.639986|S|10|8.03|0|10
A|KREF|20260121|15:59:39.669309|S|100|8.21|0|100
A|KRG|20260121|10:16:09.745981|S|100|23.54|0|100
A|KRG|20260121|12:21:15.288098|S|100|23.47|0|100
A|KRG|20260121|12:21:15.288116|S|100|23.47|0|100
A|KRG|20260121|12:21:15.288116|S|100|23.47|0|100
A|KRG|20260121|13:07:15.277639|S|100|23.36|0|100
A|KRG|20260121|13:07:15.277943|S|10|23.36|0|10
A|KRG|20260121|13:15:03.042906|S|23|23.4|0|23
A|KRG|20260121|14:27:39.012204|S|100|23.42|0|100
A|KRG|20260121|14:45:12.478736|S|110|23.57|0|110
A|KRG|20260121|14:59:44.489556|S|100|23.49|0|100
A|KRG|20260121|15:11:38.787343|S|80|23.48|0|80
A|KRG|20260121|15:16:07.642278|S|100|23.45|0|100
A|KRG|20260121|15:24:38.128608|S|100|23.45|0|100
A|KRG|20260121|15:50:51.065527|S|100|23.55|0|100
A|KRG|20260121|15:58:55.374033|S|100|23.58|0|100
A|KRG|20260121|15:58:57.614740|S|4|23.56|0|4
A|KRMA|20260121|14:27:38.882009|S|100|43.22|0|100
A|KRMA|20260121|14:27:51.563265|S|100|43.35|0|100
A|KRMD|20260121|12:11:56.772854|S|2|5.63|0|2
A|KRMN|20260121|11:23:51.247022|S|3|104.705|0|3
A|KRMN|20260121|11:23:51.247049|S|97|104.705|0|97
A|KRMN|20260121|11:47:14.804881|S|2|102.99|0|2
A|KRMN|20260121|11:57:40.886407|S|1|102.97|0|1
A|KRMN|20260121|12:42:44.630390|S|100|98.76|0|100
A|KRMN|20260121|12:52:12.699602|S|100|99.8|0|100
A|KRMN|20260121|13:42:07.168179|S|20|101.28|0|20
A|KRMN|20260121|13:50:51.065922|S|11|102.22|0|11
A|KRMN|20260121|13:53:43.143903|S|33|102.05|0|33
A|KRMN|20260121|13:53:43.143903|S|67|102.07|0|67
A|KRMN|20260121|13:53:43.144076|S|67|102.05|0|67
A|KRMN|20260121|13:53:43.144076|S|33|102.05|0|33
A|KRMN|20260121|13:53:43.144088|S|40|102.05|0|40
A|KRMN|20260121|13:53:43.144133|S|40|102.05|0|40
A|KRMN|20260121|13:53:43.144133|S|100|102.05|0|100
A|KRMN|20260121|13:53:43.144133|S|27|102.05|0|27
A|KRMN|20260121|13:53:43.144159|S|29|102.05|0|29
A|KRMN|20260121|13:53:43.144159|S|100|102.05|0|100
A|KRMN|20260121|13:55:03.213840|S|51|101.82|0|51
A|KRMN|20260121|13:55:04.562114|S|2|101.945|0|2
A|KRMN|20260121|14:00:45.568405|S|200|101.77|0|200
A|KRMN|20260121|14:00:45.568567|S|128|101.77|0|128
A|KRMN|20260121|14:01:20.474041|S|5|101.74|0|5
A|KRMN|20260121|14:05:46.174702|S|97|101.64|0|97
A|KRMN|20260121|14:13:22.418526|S|59|101.56|0|59
A|KRMN|20260121|14:13:22.418526|S|43|101.56|0|43
A|KRMN|20260121|14:14:58.672351|S|6|101.4|0|6
A|KRMN|20260121|14:14:58.672366|S|6|101.4|0|6
A|KRMN|20260121|14:14:58.673283|S|145|101.4|0|145
A|KRMN|20260121|14:18:30.168599|S|27|101.24|0|27
A|KRMN|20260121|14:21:57.062671|S|8|101.1|0|8
A|KRMN|20260121|14:23:11.376511|S|200|101.08|0|200
A|KRMN|20260121|14:23:11.685377|S|186|101.08|0|186
A|KRMN|20260121|14:25:10.564817|S|5|101.04|0|5
A|KRMN|20260121|14:28:27.044370|S|100|101.915|0|100
A|KRMN|20260121|14:28:41.563184|S|100|102.19|0|100
A|KRMN|20260121|14:28:50.002380|S|100|102.27|0|100
A|KRMN|20260121|14:28:52.064079|S|100|102.22|0|100
A|KRMN|20260121|14:28:54.351262|S|100|102.24|0|100
A|KRMN|20260121|14:29:48.256329|S|100|102.995|0|100
A|KRMN|20260121|14:29:48.261544|S|100|103.02|0|100
A|KRMN|20260121|14:30:01.686630|S|27|103.09|0|27
A|KRMN|20260121|14:31:08.285661|S|200|103|0|200
A|KRMN|20260121|14:31:08.285888|S|200|103|0|200
A|KRMN|20260121|14:31:10.626625|S|60|103|0|60
A|KRMN|20260121|14:31:35.818173|S|19|102.92|0|19
A|KRMN|20260121|14:31:35.818265|S|27|102.9|0|27
A|KRMN|20260121|14:31:56.453578|S|100|102.64|0|100
A|KRMN|20260121|14:31:56.453657|S|92|102.64|0|92
A|KRMN|20260121|14:33:11.941425|S|120|102.58|0|120
A|KRMN|20260121|14:33:52.396684|S|73|102.8|0|73
A|KRMN|20260121|14:33:55.579493|S|13|102.75|0|13
A|KRMN|20260121|14:34:08.640751|S|79|102.67|0|79
A|KRMN|20260121|14:38:59.889079|S|9|102.05|0|9
A|KRMN|20260121|14:39:15.833600|S|10|102.005|0|10
A|KRMN|20260121|14:50:53.727320|S|17|102.86|0|17
A|KRMN|20260121|14:57:19.399543|S|15|103.11|0|15
A|KRMN|20260121|15:56:38.015441|S|100|104.25|0|100
A|KRMN|20260121|15:56:38.065847|S|100|104.25|0|100
A|KRMN|20260121|15:56:42.876400|S|98|104.25|0|98
A|KRMN|20260121|15:56:59.873760|S|100|104.25|0|100
A|KRMN|20260121|15:56:59.873760|S|2|104.25|0|2
A|KRMN|20260121|15:56:59.873784|S|2|104.25|0|2
A|KRMN|20260121|15:56:59.873784|S|100|104.25|0|100
A|KRMN|20260121|15:56:59.874032|S|98|104.25|0|98
A|KRNT|20260121|11:20:25.379024|S|5|13.87|0|5
A|KRNT|20260121|13:59:20.933165|S|79|13.8|0|79
A|KRNT|20260121|14:42:08.893869|S|15|13.8|0|15
A|KRNY|20260121|14:20:09.066397|S|1|8.24|0|1
A|KRNY|20260121|15:46:22.534992|S|100|8.28|0|100
A|KRP|20260121|10:19:00.094244|S|100|12.58|0|100
A|KRP|20260121|10:26:25.174289|S|100|12.525|0|100
A|KRP|20260121|12:16:19.375718|S|9|12.51|0|9
A|KRP|20260121|12:21:35.053147|S|44|12.53|0|44
A|KRP|20260121|14:00:16.290417|S|63|12.54|0|63
A|KRP|20260121|14:38:00.288353|S|150|12.54|0|150
A|KRP|20260121|14:38:00.288353|S|100|12.545|0|100
A|KRP|20260121|15:59:17.682246|S|150|12.58|0|150
A|KRRO|20260121|15:01:09.817723|S|28|9.28|0|28
A|KRSP U|20260121|13:26:56.826258|S|21|10.52|0|21
A|KRT|20260121|09:37:34.837638|S|100|24.48|0|100
A|KRUS|20260121|14:06:44.208039|S|1|72.79|0|1
A|KRUS|20260121|14:22:07.772005|S|100|74.11|0|100
A|KRUS|20260121|15:44:13.841131|S|10|74.03|0|10
A|KRUS|20260121|15:56:02.666019|S|100|73.7|0|100
A|KRUS|20260121|15:56:02.666020|S|100|73.71|0|100
A|KRYS|20260121|10:47:20.948098|S|2|281.76|0|2
A|KRYS|20260121|11:08:13.127241|S|1|283.04|0|1
A|KRYS|20260121|11:11:03.324421|S|2|282.75|0|2
A|KRYS|20260121|11:11:03.324514|S|1|282.73|0|1
A|KRYS|20260121|11:11:03.324514|S|1|282.73|0|1
A|KRYS|20260121|13:27:41.892002|S|1|281.62|0|1
A|KRYS|20260121|15:59:28.184385|S|20|285.4|0|20
A|KSA|20260121|13:39:19.416689|S|100|38.205|0|100
A|KSA|20260121|14:15:28.399258|S|200|38.26|0|200
A|KSA|20260121|14:56:16.391274|S|100|38.38|0|100
A|KSA|20260121|15:22:49.589528|S|66|38.355|0|66
A|KSPI|20260121|10:44:38.207391|S|4|75.13|0|4
A|KSPI|20260121|10:48:04.093713|S|6|75.03|0|6
A|KSPI|20260121|10:56:26.223945|S|1|75.1|0|1
A|KSPI|20260121|10:56:26.223945|S|31|75.1|0|31
A|KSPI|20260121|11:04:56.302660|S|3|75.21|0|3
A|KSPI|20260121|11:04:56.302660|S|1|75.21|0|1
A|KSPI|20260121|11:04:56.302660|S|2|75.21|0|2
A|KSPI|20260121|11:12:16.759339|S|29|75.47|0|29
A|KSPI|20260121|11:15:58.900741|S|18|75.39|0|18
A|KSPI|20260121|11:56:08.704407|S|120|73.9|0|120
A|KSPI|20260121|11:56:08.704408|S|80|73.89|0|80
A|KSPI|20260121|12:17:27.796165|S|2|74.565|0|2
A|KSPI|20260121|12:17:27.796188|S|2|74.565|0|2
A|KSPI|20260121|12:17:27.796212|S|120|74.565|0|120
A|KSPI|20260121|12:17:27.796212|S|25|74.565|0|25
A|KSPI|20260121|12:17:27.796213|S|2|74.565|0|2
A|KSPI|20260121|12:17:27.796235|S|2|74.565|0|2
A|KSPI|20260121|12:17:27.796236|S|47|74.565|0|47
A|KSPI|20260121|12:17:27.796477|S|25|74.61|0|25
A|KSPI|20260121|12:17:27.796560|S|75|74.61|0|75
A|KSPI|20260121|12:41:57.401179|S|13|74.5|0|13
A|KSPI|20260121|13:01:09.690448|S|2|74.99|0|2
A|KSS|20260121|11:22:47.860534|S|7|18.13|0|7
A|KSS|20260121|12:11:30.116118|S|70|18.1|0|70
A|KSS|20260121|13:40:02.904581|S|3|18.1|0|3
A|KSS|20260121|13:54:30.282720|S|94|18.11|0|94
A|KSS|20260121|13:56:01.257175|S|200|18.12|0|200
A|KSS|20260121|13:56:01.257831|S|133|18.12|0|133
A|KSS|20260121|14:01:04.253045|S|77|18.11|0|77
A|KSS|20260121|14:01:04.253059|S|59|18.11|0|59
A|KSS|20260121|14:06:45.424551|S|20|18.01|0|20
A|KSS|20260121|14:30:02.827517|S|120|18.22|0|120
A|KSS|20260121|14:51:23.636933|S|100|18.15|0|100
A|KSTR|20260121|15:44:27.122606|S|300|21.69|0|300
A|KT|20260121|09:41:03.138959|S|5|19.76|0|5
A|KT|20260121|09:47:00.168882|S|75|19.76|0|75
A|KT|20260121|10:19:38.225060|S|100|19.6|0|100
A|KT|20260121|10:23:27.521993|S|100|19.595|0|100
A|KT|20260121|10:51:40.129869|S|75|19.65|0|75
A|KT|20260121|10:51:40.129895|S|100|19.65|0|100
A|KT|20260121|12:07:11.581695|S|75|19.6|0|75
A|KT|20260121|13:45:07.186602|S|87|19.52|0|87
A|KT|20260121|13:45:07.186656|S|13|19.52|0|13
A|KT|20260121|14:13:13.130118|S|100|19.55|0|100
A|KT|20260121|15:38:38.782320|S|16|19.595|0|16
A|KT|20260121|15:45:55.550678|S|87|19.61|0|87
A|KT|20260121|15:45:55.551241|S|100|19.615|0|100
A|KT|20260121|15:50:48.305330|S|30|19.635|0|30
A|KT|20260121|15:57:42.178782|S|100|19.64|0|100
A|KT|20260121|15:58:52.406414|S|3|19.63|0|3
A|KT|20260121|15:58:55.569857|S|87|19.63|0|87
A|KT|20260121|15:59:09.951593|S|100|19.625|0|100
A|KT|20260121|15:59:09.951700|S|100|19.63|0|100
A|KT|20260121|15:59:09.952213|S|100|19.625|0|100
A|KT|20260121|15:59:09.952213|S|100|19.62|0|100
A|KT|20260121|15:59:09.952213|S|400|19.62|0|400
A|KT|20260121|15:59:09.952214|S|87|19.62|0|87
A|KT|20260121|15:59:09.953296|S|100|19.62|0|100
A|KT|20260121|15:59:09.953297|S|87|19.62|0|87
A|KT|20260121|15:59:09.957524|S|61|19.63|0|61
A|KT|20260121|15:59:44.567196|S|100|19.64|0|100
A|KT|20260121|15:59:45.579325|S|200|19.64|0|200
A|KTB|20260121|13:01:46.793753|S|1|58.49|0|1
A|KTB|20260121|15:06:23.952710|S|1|59.52|0|1
A|KTB|20260121|15:57:08.878550|S|100|59.83|0|100
A|KTB|20260121|15:58:17.544602|S|100|60.03|0|100
A|KTB|20260121|15:59:48.554320|S|55|60.075|0|55
A|KTB|20260121|15:59:49.560432|S|50|60.05|0|50
A|KTEC|20260121|14:22:05.586235|S|100|16.37|0|100
A|KTOS|20260121|09:30:01.008194|S|10|127.54|0|10
A|KTOS|20260121|09:30:01.009497|S|1|127.54|0|1
A|KTOS|20260121|09:30:01.772111|S|25|127.55|0|25
A|KTOS|20260121|09:54:10.082864|S|100|125.26|0|100
A|KTOS|20260121|10:15:42.037564|S|1|123.53|0|1
A|KTOS|20260121|10:17:19.981390|S|100|124.3|0|100
A|KTOS|20260121|10:34:19.335833|S|7|123.05|0|7
A|KTOS|20260121|10:34:19.335916|S|93|123.05|0|93
A|KTOS|20260121|10:37:43.189085|E|100|122.15|0|100
A|KTOS|20260121|10:37:43.277034|E|100|122.19|0|100
A|KTOS|20260121|10:41:51.167604|S|90|122.1|0|90
A|KTOS|20260121|10:46:45.455871|S|100|122.13|0|100
A|KTOS|20260121|10:46:45.511339|S|100|122.26|0|100
A|KTOS|20260121|11:01:47.450084|S|6|121.03|0|6
A|KTOS|20260121|11:06:11.204812|S|100|121.35|0|100
A|KTOS|20260121|11:08:32.677180|S|100|121.63|0|100
A|KTOS|20260121|12:46:25.418949|S|100|115.74|0|100
A|KTOS|20260121|12:54:27.323506|S|100|117.06|0|100
A|KTOS|20260121|13:07:56.827253|S|100|114.97|0|100
A|KTOS|20260121|13:17:03.478167|E|77|114.96|0|77
A|KTOS|20260121|13:38:26.966325|S|40|115.8|0|40
A|KTOS|20260121|13:46:19.072461|S|7|116.14|0|7
A|KTOS|20260121|13:46:19.072481|S|93|116.14|0|93
A|KTOS|20260121|13:47:50.701951|S|5|116.9|0|5
A|KTOS|20260121|13:47:50.701951|S|8|116.89|0|8
A|KTOS|20260121|13:52:32.285725|S|25|117.35|0|25
A|KTOS|20260121|13:52:32.285725|S|100|117.34|0|100
A|KTOS|20260121|13:56:47.700671|S|100|116.72|0|100
A|KTOS|20260121|14:04:41.022065|S|100|116.95|0|100
A|KTOS|20260121|14:04:41.103927|S|91|116.96|0|91
A|KTOS|20260121|14:04:41.104017|S|9|116.96|0|9
A|KTOS|20260121|14:14:14.153301|S|100|117.26|0|100
A|KTOS|20260121|14:14:16.798470|S|100|117.34|0|100
A|KTOS|20260121|14:14:16.798510|S|100|117.34|0|100
A|KTOS|20260121|14:27:38.537171|S|100|117.46|0|100
A|KTOS|20260121|14:27:38.537188|S|100|117.46|0|100
A|KTOS|20260121|14:27:38.537720|S|5|117.46|0|5
A|KTOS|20260121|14:27:38.538450|S|95|117.46|0|95
A|KTOS|20260121|14:27:38.538450|S|5|117.46|0|5
A|KTOS|20260121|14:27:38.552840|S|95|117.46|0|95
A|KTOS|20260121|14:29:11.392613|S|100|119.09|0|100
A|KTOS|20260121|14:30:24.435925|S|40|119.22|0|40
A|KTOS|20260121|14:37:11.537205|S|40|119.27|0|40
A|KTOS|20260121|14:37:11.537592|S|60|119.27|0|60
A|KTOS|20260121|14:40:01.268347|S|11|119.18|0|11
A|KTOS|20260121|14:46:15.855803|S|100|119.99|0|100
A|KTOS|20260121|14:46:15.855833|S|100|119.99|0|100
A|KTOS|20260121|14:52:10.777462|S|40|119.36|0|40
A|KTOS|20260121|14:52:10.794825|S|40|119.38|0|40
A|KTOS|20260121|15:06:08.892516|S|100|119.21|0|100
A|KTOS|20260121|15:06:08.892530|S|100|119.21|0|100
A|KTOS|20260121|15:08:21.664992|S|100|119.02|0|100
A|KTOS|20260121|15:12:51.174591|S|100|119.04|0|100
A|KTOS|20260121|15:12:51.174688|S|44|119.04|0|44
A|KTOS|20260121|15:12:51.174709|S|56|119.04|0|56
A|KTOS|20260121|15:13:06.806734|S|32|119.13|0|32
A|KTOS|20260121|15:13:06.814035|S|68|119.13|0|68
A|KTOS|20260121|15:18:30.157165|S|100|119.38|0|100
A|KTOS|20260121|15:24:30.322007|S|100|119.6|0|100
A|KTOS|20260121|15:24:30.322008|S|40|119.61|0|40
A|KTOS|20260121|15:24:30.322095|S|60|119.61|0|60
A|KTOS|20260121|15:24:30.322095|S|40|119.61|0|40
A|KTOS|20260121|15:24:30.322718|S|40|119.61|0|40
A|KTOS|20260121|15:24:30.322718|S|60|119.61|0|60
A|KTOS|20260121|15:29:16.463997|S|100|118.99|0|100
A|KTOS|20260121|15:29:16.783193|S|100|118.99|0|100
A|KTOS|20260121|15:29:16.783595|S|84|118.99|0|84
A|KTOS|20260121|15:29:16.789772|S|16|118.99|0|16
A|KTOS|20260121|15:29:16.789772|S|46|118.99|0|46
A|KTOS|20260121|15:29:41.345877|S|54|118.99|0|54
A|KTOS|20260121|15:29:41.345877|S|100|118.99|0|100
A|KTOS|20260121|15:29:41.346067|S|100|118.99|0|100
A|KTOS|20260121|15:30:59.444892|S|5|118.76|0|5
A|KTOS|20260121|15:31:00.583071|S|100|118.81|0|100
A|KTOS|20260121|15:31:00.583167|S|100|118.81|0|100
A|KTOS|20260121|15:31:00.584260|S|100|118.81|0|100
A|KTOS|20260121|15:31:01.617412|S|100|118.81|0|100
A|KTOS|20260121|15:31:01.617432|S|100|118.81|0|100
A|KTOS|20260121|15:31:01.617432|S|100|118.81|0|100
A|KTOS|20260121|15:31:17.715418|S|94|118.88|0|94
A|KTOS|20260121|15:31:49.757471|S|15|118.87|0|15
A|KTOS|20260121|15:32:16.490637|S|100|118.88|0|100
A|KTOS|20260121|15:32:16.490637|S|6|118.88|0|6
A|KTOS|20260121|15:33:12.538704|S|100|119|0|100
A|KTOS|20260121|15:33:12.538745|S|100|119|0|100
A|KTOS|20260121|15:33:12.538778|S|11|119|0|11
A|KTOS|20260121|15:33:12.538779|S|89|119|0|89
A|KTOS|20260121|15:33:12.538779|S|11|119|0|11
A|KTOS|20260121|15:33:12.538830|S|17|119|0|17
A|KTOS|20260121|15:33:12.539099|S|72|119|0|72
A|KTOS|20260121|15:33:12.539100|S|28|119|0|28
A|KTOS|20260121|15:33:12.554603|S|100|119|0|100
A|KTOS|20260121|15:33:12.554603|S|72|119|0|72
A|KTOS|20260121|15:33:12.586606|S|100|119.03|0|100
A|KTOS|20260121|15:33:12.586606|S|100|119.03|0|100
A|KTOS|20260121|15:33:12.586606|S|100|119.03|0|100
A|KTOS|20260121|15:33:12.630456|S|100|119.03|0|100
A|KTOS|20260121|15:33:12.732926|S|100|119.03|0|100
A|KTOS|20260121|15:35:22.522229|S|3|119.17|0|3
A|KTOS|20260121|15:35:22.522442|S|97|119.17|0|97
A|KTOS|20260121|15:36:13.787344|S|100|119.3|0|100
A|KTOS|20260121|15:36:44.120423|S|40|119.56|0|40
A|KTOS|20260121|15:36:44.120423|S|100|119.56|0|100
A|KTOS|20260121|15:36:47.277003|S|47|119.56|0|47
A|KTOS|20260121|15:36:47.295124|S|53|119.56|0|53
A|KTOS|20260121|15:36:47.295124|S|100|119.56|0|100
A|KTOS|20260121|15:38:20.465956|S|100|119.44|0|100
A|KTOS|20260121|15:38:38.046788|S|60|119.56|0|60
A|KTOS|20260121|15:38:43.221147|S|100|119.63|0|100
A|KTOS|20260121|15:43:16.499044|S|50|119.93|0|50
A|KTOS|20260121|15:43:20.250410|S|16|119.94|0|16
A|KTOS|20260121|15:43:33.761323|S|68|119.93|0|68
A|KTOS|20260121|15:43:35.600658|S|32|119.93|0|32
A|KTOS|20260121|15:43:35.600658|S|68|119.94|0|68
A|KTOS|20260121|15:44:03.039369|S|100|119.93|0|100
A|KTOS|20260121|15:44:04.969744|S|16|119.94|0|16
A|KTOS|20260121|15:44:04.969744|S|100|119.94|0|100
A|KTOS|20260121|15:44:32.048457|S|100|120.14|0|100
A|KTOS|20260121|15:44:32.048458|S|40|120.14|0|40
A|KTOS|20260121|15:44:32.048547|S|100|120.14|0|100
A|KTOS|20260121|15:44:33.112680|S|60|120.14|0|60
A|KTOS|20260121|15:46:34.399330|S|7|120|0|7
A|KTOS|20260121|15:46:38.801625|S|100|120.01|0|100
A|KTOS|20260121|15:46:38.801625|S|100|120.01|0|100
A|KTOS|20260121|15:47:42.920176|S|100|120.36|0|100
A|KTOS|20260121|15:47:42.920191|S|100|120.36|0|100
A|KTOS|20260121|15:47:42.920191|S|150|120.36|0|150
A|KTOS|20260121|15:47:42.920247|S|100|120.36|0|100
A|KTOS|20260121|15:47:42.920489|S|100|120.36|0|100
A|KTOS|20260121|15:47:42.920789|S|50|120.36|0|50
A|KTOS|20260121|15:49:05.014578|S|50|120.27|0|50
A|KTOS|20260121|15:49:50.811177|S|100|120.03|0|100
A|KTOS|20260121|15:49:50.811203|S|100|120.03|0|100
A|KTOS|20260121|15:49:50.811215|S|100|120.03|0|100
A|KTOS|20260121|15:49:50.811254|S|100|120.03|0|100
A|KTOS|20260121|15:49:50.811314|S|100|120.03|0|100
A|KTOS|20260121|15:49:50.811351|S|100|120.03|0|100
A|KTOS|20260121|15:52:21.843503|S|50|120.26|0|50
A|KTOS|20260121|15:52:36.070004|S|40|120.26|0|40
A|KTOS|20260121|15:52:36.070267|S|60|120.26|0|60
A|KTOS|20260121|15:52:36.093909|S|7|120.3|0|7
A|KTOS|20260121|15:52:39.246020|S|93|120.3|0|93
A|KTOS|20260121|15:52:47.072974|S|40|120.5|0|40
A|KTOS|20260121|15:52:47.072974|S|100|120.5|0|100
A|KTOS|20260121|15:52:47.073436|S|100|120.5|0|100
A|KTOS|20260121|15:52:47.073482|S|100|120.5|0|100
A|KTOS|20260121|15:52:47.073566|S|100|120.5|0|100
A|KTOS|20260121|15:52:47.073888|S|60|120.5|0|60
A|KTOS|20260121|15:53:38.098906|S|100|120.51|0|100
A|KTOS|20260121|15:53:38.102057|S|100|120.51|0|100
A|KTOS|20260121|15:53:38.102648|S|100|120.51|0|100
A|KTOS|20260121|15:53:38.102648|S|100|120.51|0|100
A|KTOS|20260121|15:53:38.103029|S|100|120.51|0|100
A|KTOS|20260121|15:53:38.103789|S|100|120.51|0|100
A|KTOS|20260121|15:54:10.055033|S|18|120.47|0|18
A|KTOS|20260121|15:54:10.061250|S|18|120.47|0|18
A|KTOS|20260121|15:54:10.061250|S|82|120.47|0|82
A|KTOS|20260121|15:54:10.243625|S|82|120.47|0|82
A|KTOS|20260121|15:54:10.243626|S|189|120.47|0|189
A|KTOS|20260121|15:54:10.243626|S|100|120.47|0|100
A|KTOS|20260121|15:54:11.248006|S|100|120.47|0|100
A|KTOS|20260121|15:54:11.248604|S|11|120.47|0|11
A|KTOS|20260121|15:54:40.113719|S|100|120.46|0|100
A|KTOS|20260121|15:55:15.747473|S|100|120.21|0|100
A|KTOS|20260121|15:55:15.793403|S|100|120.23|0|100
A|KTOS|20260121|15:55:16.023378|S|100|120.23|0|100
A|KTOS|20260121|15:55:16.023840|S|100|120.23|0|100
A|KTOS|20260121|15:55:16.023956|S|21|120.23|0|21
A|KTOS|20260121|15:55:16.024289|S|79|120.23|0|79
A|KTOS|20260121|15:55:16.024289|S|21|120.23|0|21
A|KTOS|20260121|15:55:16.047998|S|21|120.23|0|21
A|KTOS|20260121|15:55:16.047998|S|79|120.23|0|79
A|KTOS|20260121|15:55:16.048148|S|79|120.23|0|79
A|KTOS|20260121|15:56:22.044368|S|100|120.36|0|100
A|KTOS|20260121|15:56:22.044818|S|100|120.36|0|100
A|KTOS|20260121|15:56:22.045264|S|100|120.36|0|100
A|KTOS|20260121|15:56:22.045665|S|100|120.36|0|100
A|KTOS|20260121|15:56:23.014298|S|100|120.36|0|100
A|KTOS|20260121|15:56:23.014318|S|100|120.36|0|100
A|KTOS|20260121|15:58:34.698554|S|100|120.38|0|100
A|KTOS|20260121|15:58:35.353032|S|100|120.38|0|100
A|KTOS|20260121|15:58:35.353093|S|100|120.38|0|100
A|KTOS|20260121|15:58:35.353247|S|100|120.38|0|100
A|KTOS|20260121|15:58:35.353442|S|15|120.38|0|15
A|KTOS|20260121|15:58:35.353544|S|85|120.38|0|85
A|KTOS|20260121|15:58:35.353544|S|15|120.38|0|15
A|KTOS|20260121|15:58:35.353611|S|85|120.38|0|85
A|KTOS|20260121|15:58:35.353611|S|100|120.38|0|100
A|KTOS|20260121|15:58:35.670020|S|100|120.38|0|100
A|KTOS|20260121|15:58:39.051690|S|100|120.38|0|100
A|KTOS|20260121|15:58:39.051690|S|100|120.38|0|100
A|KTOS|20260121|15:58:42.159274|S|100|120.38|0|100
A|KTOS|20260121|15:58:42.159300|S|100|120.38|0|100
A|KTOS|20260121|15:58:42.159371|S|100|120.38|0|100
A|KTOS|20260121|15:58:42.159406|S|100|120.38|0|100
A|KTOS|20260121|15:58:42.159406|S|150|120.38|0|150
A|KTOS|20260121|15:58:42.159751|S|100|120.38|0|100
A|KTOS|20260121|15:58:42.159771|S|6|120.38|0|6
A|KTOS|20260121|15:58:42.198164|S|94|120.38|0|94
A|KTOS|20260121|15:58:42.198165|S|100|120.38|0|100
A|KTOS|20260121|15:58:44.459306|S|10|120.38|0|10
A|KTOS|20260121|15:58:45.191755|S|10|120.38|0|10
A|KTOS|20260121|15:58:45.191755|S|90|120.38|0|90
A|KTOS|20260121|15:58:47.687979|S|90|120.38|0|90
A|KTOS|20260121|15:58:47.687980|S|100|120.38|0|100
A|KTOS|20260121|15:58:48.058770|S|100|120.38|0|100
A|KTOS|20260121|15:58:48.058771|S|100|120.38|0|100
A|KTOS|20260121|15:58:49.091188|S|4|120.38|0|4
A|KTOS|20260121|15:58:50.221821|S|4|120.38|0|4
A|KTOS|20260121|15:58:50.221821|S|96|120.38|0|96
A|KTOS|20260121|15:58:52.062735|S|96|120.38|0|96
A|KTOS|20260121|15:58:52.062735|S|4|120.38|0|4
A|KTOS|20260121|15:58:52.062735|S|100|120.38|0|100
A|KTOS|20260121|15:58:53.102297|S|100|120.38|0|100
A|KTOS|20260121|15:58:53.391178|S|20|120.38|0|20
A|KTOS|20260121|15:58:54.714054|S|80|120.38|0|80
A|KTOS|20260121|15:58:54.714054|S|100|120.38|0|100
A|KTOS|20260121|15:58:57.342068|S|4|120.38|0|4
A|KTOS|20260121|15:58:58.334488|S|96|120.38|0|96
A|KTOS|20260121|15:58:58.334488|S|100|120.38|0|100
A|KTOS|20260121|15:58:58.334595|S|100|120.38|0|100
A|KTOS|20260121|15:58:58.334595|S|68|120.38|0|68
A|KTOS|20260121|15:59:01.083481|S|100|120.38|0|100
A|KTOS|20260121|15:59:01.083481|S|100|120.38|0|100
A|KTOS|20260121|15:59:01.083620|S|98|120.38|0|98
A|KTOS|20260121|15:59:02.035531|S|98|120.38|0|98
A|KTOS|20260121|15:59:02.035531|S|2|120.38|0|2
A|KTOS|20260121|15:59:03.023330|S|2|120.38|0|2
A|KTOS|20260121|15:59:03.023330|S|98|120.38|0|98
A|KTOS|20260121|15:59:03.356760|S|2|120.38|0|2
A|KTOS|20260121|15:59:03.356761|S|100|120.38|0|100
A|KTOS|20260121|15:59:05.752233|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.182347|S|4|120.38|0|4
A|KTOS|20260121|15:59:06.377680|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.377680|S|96|120.38|0|96
A|KTOS|20260121|15:59:06.518130|S|14|120.38|0|14
A|KTOS|20260121|15:59:06.572285|S|31|120.38|0|31
A|KTOS|20260121|15:59:06.572285|S|86|120.38|0|86
A|KTOS|20260121|15:59:06.874190|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874190|S|69|120.38|0|69
A|KTOS|20260121|15:59:06.874204|S|150|120.38|0|150
A|KTOS|20260121|15:59:06.874204|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874259|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874273|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874322|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874343|S|150|120.38|0|150
A|KTOS|20260121|15:59:06.874343|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874506|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874522|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874559|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874650|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874670|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874670|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874713|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874724|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874764|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874790|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874808|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874830|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874862|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874949|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.874964|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875001|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875014|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875014|S|150|120.38|0|150
A|KTOS|20260121|15:59:06.875023|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875037|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875060|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875072|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875090|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875100|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875121|S|100|120.38|0|100
A|KTOS|20260121|15:59:06.875122|S|7|120.38|0|7
A|KTOS|20260121|15:59:06.875142|S|7|120.38|0|7
A|KTOS|20260121|15:59:06.875142|S|93|120.38|0|93
A|KTOS|20260121|15:59:06.875143|S|93|120.38|0|93
A|KTOS|20260121|15:59:06.875144|S|7|120.38|0|7
A|KTOS|20260121|15:59:06.875167|S|7|120.38|0|7
A|KTOS|20260121|15:59:06.875167|S|93|120.38|0|93
A|KTOS|20260121|15:59:06.875167|S|93|120.38|0|93
A|KTOS|20260121|15:59:06.875168|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875207|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875207|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875208|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875210|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875211|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875211|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875233|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875233|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875256|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875256|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875297|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875297|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875298|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875299|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875300|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875300|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875324|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875325|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875325|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875327|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875338|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875338|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875351|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875351|S|32|120.38|0|32
A|KTOS|20260121|15:59:06.875377|S|68|120.38|0|68
A|KTOS|20260121|15:59:06.875377|S|1|120.38|0|1
A|KTOS|20260121|15:59:06.875396|S|99|120.38|0|99
A|KTOS|20260121|15:59:06.875396|S|1|120.38|0|1
A|KTOS|20260121|15:59:06.875408|S|1|120.38|0|1
A|KTOS|20260121|15:59:06.875408|S|99|120.38|0|99
A|KTOS|20260121|15:59:06.875445|S|99|120.38|0|99
A|KTOS|20260121|15:59:06.875445|S|1|120.38|0|1
A|KTOS|20260121|15:59:06.875462|S|99|120.38|0|99
A|KTOS|20260121|15:59:06.875463|S|1|120.38|0|1
A|KTOS|20260121|15:59:06.875506|S|99|120.38|0|99
A|KTOS|20260121|15:59:06.875506|S|1|120.38|0|1
A|KTOS|20260121|15:59:06.875506|S|99|120.38|0|99
A|KTUP|20260121|09:40:59.053954|S|28|58.11|0|28
A|KTUP|20260121|09:40:59.054003|S|14|58.11|0|14
A|KTUP|20260121|09:40:59.054056|S|14|58.11|0|14
A|KTUP|20260121|09:41:00.000377|S|64|58.11|0|64
A|KULR|20260121|09:30:00.150646|S|19833|3.86|69564|10148
A|KULR|20260121|09:30:00.150646|E|19833|3.86|69564|3164
A|KULR|20260121|09:30:00.842605|S|3|3.86|0|3
A|KULR|20260121|09:30:01.398440|S|2997|3.86|0|2997
A|KULR|20260121|09:30:37.403739|S|100|3.88|0|100
A|KULR|20260121|09:31:57.870863|S|100|3.94|0|100
A|KULR|20260121|09:32:08.817665|S|100|3.94|0|100
A|KULR|20260121|09:32:08.817665|E|100|3.95|0|100
A|KULR|20260121|09:32:38.225973|S|100|3.99|0|100
A|KULR|20260121|09:33:30.464402|S|75|4|0|75
A|KULR|20260121|09:33:41.211642|S|100|3.99|0|100
A|KULR|20260121|09:33:44.594767|E|100|4|0|100
A|KULR|20260121|09:33:47.723974|E|100|3.99|0|100
A|KULR|20260121|09:33:58.144842|E|100|3.99|0|100
A|KULR|20260121|09:33:59.609447|E|200|3.99|0|200
A|KULR|20260121|09:34:00.682618|E|60|3.99|0|60
A|KULR|20260121|09:34:02.924196|E|69|3.99|0|69
A|KULR|20260121|09:34:02.924214|E|71|3.99|0|71
A|KULR|20260121|09:34:03.307531|E|100|3.99|0|100
A|KULR|20260121|09:34:04.815617|E|160|3.99|0|160
A|KULR|20260121|09:34:06.092157|E|100|3.99|0|100
A|KULR|20260121|09:34:06.092312|E|1440|3.99|0|1440
A|KULR|20260121|09:34:07.521409|E|100|3.99|0|100
A|KULR|20260121|09:34:07.521410|E|100|3.99|0|100
A|KULR|20260121|09:34:07.521493|E|88|3.99|0|88
A|KULR|20260121|09:34:07.521751|E|212|3.99|0|212
A|KULR|20260121|09:34:08.713239|E|100|3.99|0|100
A|KULR|20260121|09:34:12.291737|E|100|3.99|0|100
A|KULR|20260121|09:34:14.020938|E|100|3.99|0|100
A|KULR|20260121|09:34:15.232264|E|100|3.99|0|100
A|KULR|20260121|09:34:16.662422|E|100|3.99|0|100
A|KULR|20260121|09:34:18.056413|E|100|3.99|0|100
A|KULR|20260121|09:34:18.543957|E|16|3.99|0|16
A|KULR|20260121|09:34:18.543996|E|884|3.99|0|884
A|KULR|20260121|09:34:22.342192|E|100|3.99|0|100
A|KULR|20260121|09:34:27.147617|E|200|3.99|0|200
A|KULR|20260121|09:37:37.272037|S|100|3.93|0|100
A|KULR|20260121|09:38:03.351411|E|100|3.94|0|100
A|KULR|20260121|09:38:14.580679|S|100|3.94|0|100
A|KULR|20260121|09:38:33.773503|S|100|3.95|0|100
A|KULR|20260121|09:39:29.723662|E|19|3.99|0|19
A|KULR|20260121|09:40:42.428853|S|100|3.98|0|100
A|KULR|20260121|09:44:09.581311|E|100|3.93|0|100
A|KULR|20260121|09:44:59.307261|E|300|3.94|0|300
A|KULR|20260121|09:44:59.307261|E|100|3.94|0|100
A|KULR|20260121|09:45:00.028307|E|100|3.94|0|100
A|KULR|20260121|09:45:03.649210|S|100|3.95|0|100
A|KULR|20260121|09:49:49.842453|S|100|3.94|0|100
A|KULR|20260121|09:52:03.565540|S|100|3.92|0|100
A|KULR|20260121|09:53:55.917794|E|100|3.91|0|100
A|KULR|20260121|09:57:06.890067|E|100|3.92|0|100
A|KULR|20260121|09:57:07.590651|E|100|3.92|0|100
A|KULR|20260121|09:57:09.050774|E|100|3.92|0|100
A|KULR|20260121|09:58:24.096193|S|100|3.92|0|100
A|KULR|20260121|10:00:26.953368|E|61|3.91|0|61
A|KULR|20260121|10:01:53.354030|E|25|3.9|0|25
A|KULR|20260121|10:04:38.463491|S|200|3.9|0|200
A|KULR|20260121|10:04:38.463492|E|100|3.9|0|100
A|KULR|20260121|10:06:13.013355|S|100|3.87|0|100
A|KULR|20260121|10:06:13.013355|S|27|3.87|0|27
A|KULR|20260121|10:08:27.622245|S|100|3.89|0|100
A|KULR|20260121|10:10:04.145651|S|1|3.91|0|1
A|KULR|20260121|10:10:04.145651|E|100|3.91|0|100
A|KULR|20260121|10:11:46.163848|E|200|3.93|0|200
A|KULR|20260121|10:16:00.728204|E|500|3.94|0|500
A|KULR|20260121|10:16:09.594021|S|100|3.95|0|100
A|KULR|20260121|10:18:13.760882|S|100|3.96|0|100
A|KULR|20260121|10:18:25.387463|S|100|3.97|0|100
A|KULR|20260121|10:18:33.732462|E|200|3.98|0|200
A|KULR|20260121|10:19:27.740076|E|100|3.99|0|100
A|KULR|20260121|10:20:26.367114|E|100|4|0|100
A|KULR|20260121|10:20:26.367114|E|99|4|0|99
A|KULR|20260121|10:20:26.367114|E|839|4|0|839
A|KULR|20260121|10:20:34.251264|E|500|4.01|0|500
A|KULR|20260121|10:20:40.596338|E|100|4.02|0|100
A|KULR|20260121|10:21:04.026413|S|100|4.03|0|100
A|KULR|20260121|10:21:04.026413|E|300|4.03|0|300
A|KULR|20260121|10:21:33.364607|S|100|4.04|0|100
A|KULR|20260121|10:22:21.347461|E|100|4.01|0|100
A|KULR|20260121|10:22:26.177767|S|100|4.01|0|100
A|KULR|20260121|10:22:34.821639|E|500|4.01|0|500
A|KULR|20260121|10:22:44.356082|S|100|4.02|0|100
A|KULR|20260121|10:22:44.356082|E|100|4.02|0|100
A|KULR|20260121|10:23:00.126464|E|13|4.02|0|13
A|KULR|20260121|10:23:28.910918|E|100|4.03|0|100
A|KULR|20260121|10:29:11.841485|S|100|3.96|0|100
A|KULR|20260121|10:29:41.412579|S|100|3.96|0|100
A|KULR|20260121|10:30:05.300906|S|100|3.96|0|100
A|KULR|20260121|10:30:19.842866|E|47|3.96|0|47
A|KULR|20260121|10:30:20.396732|E|17|3.96|0|17
A|KULR|20260121|10:30:32.675159|E|36|3.96|0|36
A|KULR|20260121|10:31:20.901439|E|100|3.97|0|100
A|KULR|20260121|10:32:10.799912|S|100|3.97|0|100
A|KULR|20260121|10:32:28.158074|E|100|3.97|0|100
A|KULR|20260121|10:32:30.723434|S|100|3.97|0|100
A|KULR|20260121|10:32:54.304087|S|13|3.97|0|13
A|KULR|20260121|10:33:15.826492|S|29|3.97|0|29
A|KULR|20260121|10:33:19.298130|S|71|3.97|0|71
A|KULR|20260121|10:34:27.971450|S|100|3.98|0|100
A|KULR|20260121|10:36:26.137646|S|100|3.95|0|100
A|KULR|20260121|10:36:31.210555|S|100|3.94|0|100
A|KULR|20260121|10:38:27.510654|S|6|3.96|0|6
A|KULR|20260121|10:38:27.510927|S|8|3.96|0|8
A|KULR|20260121|10:38:33.788153|S|86|3.96|0|86
A|KULR|20260121|10:41:21.328199|S|100|3.95|0|100
A|KULR|20260121|10:41:26.707693|S|24|3.95|0|24
A|KULR|20260121|10:41:52.263680|S|76|3.95|0|76
A|KULR|20260121|10:44:10.737839|E|100|3.95|0|100
A|KULR|20260121|10:47:55.273772|S|100|3.93|0|100
A|KULR|20260121|10:47:55.273772|E|7|3.93|0|7
A|KULR|20260121|10:47:55.273773|E|565|3.93|0|565
A|KULR|20260121|10:47:55.273773|S|100|3.93|0|100
A|KULR|20260121|10:47:55.273826|E|235|3.93|0|235
A|KULR|20260121|10:49:43.031636|S|100|3.95|0|100
A|KULR|20260121|10:51:06.430907|S|100|3.92|0|100
A|KULR|20260121|10:51:17.073516|S|100|3.92|0|100
A|KULR|20260121|10:51:24.431671|S|53|3.93|0|53
A|KULR|20260121|10:51:24.431695|S|47|3.93|0|47
A|KULR|20260121|10:51:55.255419|S|100|3.94|0|100
A|KULR|20260121|10:53:43.156515|S|100|3.95|0|100
A|KULR|20260121|10:56:25.295259|S|100|3.93|0|100
A|KULR|20260121|10:59:26.493465|S|100|3.95|0|100
A|KULR|20260121|11:06:02.716182|S|100|3.93|0|100
A|KULR|20260121|11:10:18.280832|E|100|3.92|0|100
A|KULR|20260121|11:13:11.952981|S|88|3.91|0|88
A|KULR|20260121|11:13:12.769106|E|100|3.91|0|100
A|KULR|20260121|11:20:13.701942|E|13|3.88|0|13
A|KULR|20260121|11:20:13.701942|E|100|3.88|0|100
A|KULR|20260121|11:20:13.701942|E|20|3.88|0|20
A|KULR|20260121|11:20:13.701942|E|50|3.88|0|50
A|KULR|20260121|11:24:48.606553|E|150|3.86|0|150
A|KULR|20260121|11:24:48.606553|E|100|3.86|0|100
A|KULR|20260121|11:27:52.075167|E|500|3.86|0|500
A|KULR|20260121|11:27:52.075168|S|100|3.86|0|100
A|KULR|20260121|11:27:52.075168|S|300|3.86|0|300
A|KULR|20260121|11:27:52.075186|S|100|3.86|0|100
A|KULR|20260121|11:29:26.131333|S|100|3.86|0|100
A|KULR|20260121|11:32:51.188299|E|500|3.86|0|500
A|KULR|20260121|11:32:51.188299|S|100|3.86|0|100
A|KULR|20260121|11:33:08.945307|S|48|3.86|0|48
A|KULR|20260121|11:38:22.116427|E|13|3.83|0|13
A|KULR|20260121|11:38:22.116442|E|13|3.83|0|13
A|KULR|20260121|11:38:22.116459|E|87|3.83|0|87
A|KULR|20260121|11:44:04.923317|E|198|3.82|0|198
A|KULR|20260121|12:03:35.488828|E|85|3.77|0|85
A|KULR|20260121|12:03:35.488829|E|3|3.77|0|3
A|KULR|20260121|12:08:32.047001|E|66|3.76|0|66
A|KULR|20260121|12:08:32.058053|E|34|3.76|0|34
A|KULR|20260121|12:08:32.058053|E|13|3.76|0|13
A|KULR|20260121|12:08:32.058053|E|13|3.76|0|13
A|KULR|20260121|12:08:32.058054|E|8|3.76|0|8
A|KULR|20260121|12:08:57.401106|E|42|3.76|0|42
A|KULR|20260121|12:08:57.401106|E|20|3.76|0|20
A|KULR|20260121|12:08:57.401106|E|117|3.76|0|117
A|KULR|20260121|12:08:57.444019|E|50|3.75|0|50
A|KULR|20260121|12:08:57.444019|E|100|3.75|0|100
A|KULR|20260121|12:08:57.444020|E|54|3.75|0|54
A|KULR|20260121|12:08:57.444020|E|20|3.75|0|20
A|KULR|20260121|12:08:57.468184|E|100|3.74|0|100
A|KULR|20260121|12:08:57.469902|E|13|3.73|0|13
A|KULR|20260121|12:09:02.405926|S|100|3.73|0|100
A|KULR|20260121|12:09:02.405926|S|1900|3.73|0|1900
A|KULR|20260121|12:09:02.405927|E|5|3.73|0|5
A|KULR|20260121|12:09:02.405927|E|10|3.73|0|10
A|KULR|20260121|12:09:02.405927|E|41|3.73|0|41
A|KULR|20260121|12:09:02.405928|E|3|3.73|0|3
A|KULR|20260121|12:09:02.405928|E|200|3.73|0|200
A|KULR|20260121|12:09:02.405928|S|200|3.73|0|200
A|KULR|20260121|12:09:02.405928|E|26|3.73|0|26
A|KULR|20260121|12:12:55.834019|E|36|3.71|0|36
A|KULR|20260121|12:14:00.870912|E|200|3.71|0|200
A|KULR|20260121|12:14:00.870912|S|100|3.71|0|100
A|KULR|20260121|12:15:01.712624|E|2|3.7|0|2
A|KULR|20260121|12:15:01.712624|E|2200|3.7|0|2200
A|KULR|20260121|12:15:01.712625|E|20|3.7|0|20
A|KULR|20260121|12:15:01.712625|E|125|3.7|0|125
A|KULR|20260121|12:15:01.712625|E|33|3.7|0|33
A|KULR|20260121|12:15:01.712627|E|100|3.7|0|100
A|KULR|20260121|12:15:01.712627|E|676|3.7|0|676
A|KULR|20260121|12:15:08.247519|E|11|3.69|0|11
A|KULR|20260121|12:15:08.247519|E|35|3.69|0|35
A|KULR|20260121|12:15:08.250139|E|5|3.68|0|5
A|KULR|20260121|12:15:08.250139|E|10|3.68|0|10
A|KULR|20260121|12:15:08.250140|E|210|3.68|0|210
A|KULR|20260121|12:15:08.251855|E|210|3.675|0|210
A|KULR|20260121|12:15:08.256259|E|200|3.65|0|200
A|KULR|20260121|12:15:08.543441|E|10|3.61|0|10
A|KULR|20260121|12:15:13.018134|S|100|3.58|0|100
A|KULR|20260121|12:15:38.102531|S|100|3.6|0|100
A|KULR|20260121|12:15:49.104945|E|100|3.6|0|100
A|KULR|20260121|12:15:54.544040|S|100|3.6|0|100
A|KULR|20260121|12:16:20.251708|S|100|3.6|0|100
A|KULR|20260121|12:16:24.225522|S|100|3.61|0|100
A|KULR|20260121|12:16:38.594486|E|221|3.62|0|221
A|KULR|20260121|12:16:49.091618|E|279|3.62|0|279
A|KULR|20260121|12:16:49.091618|S|100|3.62|0|100
A|KULR|20260121|12:17:02.968723|E|100|3.63|0|100
A|KULR|20260121|12:17:02.968723|S|100|3.63|0|100
A|KULR|20260121|12:17:02.968723|E|1|3.63|0|1
A|KULR|20260121|12:17:28.266915|S|100|3.64|0|100
A|KULR|20260121|12:17:28.266915|E|100|3.64|0|100
A|KULR|20260121|12:17:58.213231|S|13|3.66|0|13
A|KULR|20260121|12:18:26.098299|S|100|3.67|0|100
A|KULR|20260121|12:18:26.098299|E|100|3.67|0|100
A|KULR|20260121|12:18:31.826216|E|300|3.68|0|300
A|KULR|20260121|12:22:36.180050|E|300|3.65|0|300
A|KULR|20260121|12:22:36.180051|S|100|3.65|0|100
A|KULR|20260121|12:26:42.869854|S|100|3.66|0|100
A|KULR|20260121|12:26:42.869855|S|400|3.66|0|400
A|KULR|20260121|12:26:42.869855|E|100|3.66|0|100
A|KULR|20260121|12:26:42.869855|S|200|3.66|0|200
A|KULR|20260121|12:26:42.869855|S|600|3.66|0|600
A|KULR|20260121|12:26:42.869889|S|100|3.66|0|100
A|KULR|20260121|12:29:41.438237|S|100|3.67|0|100
A|KULR|20260121|12:29:41.438238|S|100|3.67|0|100
A|KULR|20260121|12:30:54.911923|E|300|3.65|0|300
A|KULR|20260121|12:30:54.911923|E|100|3.65|0|100
A|KULR|20260121|12:33:17.681793|E|100|3.62|0|100
A|KULR|20260121|12:34:08.572227|E|100|3.59|0|100
A|KULR|20260121|12:34:08.584161|E|100|3.585|0|100
A|KULR|20260121|12:34:08.584317|E|100|3.585|0|100
A|KULR|20260121|12:34:08.604537|S|100|3.59|0|100
A|KULR|20260121|12:34:33.638555|S|2|3.6|0|2
A|KULR|20260121|12:35:05.183638|S|98|3.6|0|98
A|KULR|20260121|12:35:41.325538|E|500|3.61|0|500
A|KULR|20260121|12:35:41.325538|S|100|3.61|0|100
A|KULR|20260121|12:37:05.198591|E|99|3.62|0|99
A|KULR|20260121|12:38:43.985981|S|100|3.62|0|100
A|KULR|20260121|12:39:42.053661|E|100|3.63|0|100
A|KULR|20260121|12:39:42.053661|S|100|3.63|0|100
A|KULR|20260121|12:42:04.434532|E|500|3.63|0|500
A|KULR|20260121|12:42:59.120614|E|100|3.64|0|100
A|KULR|20260121|12:46:25.427958|S|100|3.63|0|100
A|KULR|20260121|12:47:17.684601|S|100|3.64|0|100
A|KULR|20260121|12:47:17.710272|E|430|3.65|0|430
A|KULR|20260121|12:47:43.004693|S|100|3.66|0|100
A|KULR|20260121|12:47:43.004693|E|100|3.66|0|100
A|KULR|20260121|12:52:32.627928|S|100|3.66|0|100
A|KULR|20260121|12:52:32.627928|S|100|3.66|0|100
A|KULR|20260121|12:52:43.440913|E|1|3.67|0|1
A|KULR|20260121|12:53:06.416230|S|14|3.68|0|14
A|KULR|20260121|12:53:17.388956|S|100|3.68|0|100
A|KULR|20260121|12:54:32.918596|E|100|3.69|0|100
A|KULR|20260121|12:54:32.918596|S|100|3.69|0|100
A|KULR|20260121|12:57:42.169705|S|100|3.69|0|100
A|KULR|20260121|12:57:42.169705|E|10|3.69|0|10
A|KULR|20260121|12:57:42.169706|E|200|3.69|0|200
A|KULR|20260121|12:58:20.235568|S|3|3.695|0|3
A|KULR|20260121|13:02:59.006482|E|100|3.65|0|100
A|KULR|20260121|13:02:59.006482|S|100|3.65|0|100
A|KULR|20260121|13:03:45.084863|E|100|3.65|0|100
A|KULR|20260121|13:03:45.084863|S|100|3.65|0|100
A|KULR|20260121|13:06:53.239932|S|100|3.64|0|100
A|KULR|20260121|13:08:41.879435|E|100|3.63|0|100
A|KULR|20260121|13:10:37.750512|E|20|3.63|0|20
A|KULR|20260121|13:10:37.750512|E|200|3.63|0|200
A|KULR|20260121|13:10:37.750513|E|100|3.63|0|100
A|KULR|20260121|13:10:37.755097|E|100|3.62|0|100
A|KULR|20260121|13:12:43.010253|S|100|3.62|0|100
A|KULR|20260121|13:12:43.010253|S|100|3.62|0|100
A|KULR|20260121|13:12:43.010254|S|100|3.62|0|100
A|KULR|20260121|13:12:43.010256|S|100|3.62|0|100
A|KULR|20260121|13:12:43.010298|S|100|3.62|0|100
A|KULR|20260121|13:12:43.010298|S|150|3.62|0|150
A|KULR|20260121|13:12:43.010345|S|100|3.62|0|100
A|KULR|20260121|13:12:43.010345|S|50|3.62|0|50
A|KULR|20260121|13:19:57.802894|S|100|3.63|0|100
A|KULR|20260121|13:19:57.802894|S|13|3.63|0|13
A|KULR|20260121|13:21:19.117332|E|100|3.63|0|100
A|KULR|20260121|13:21:19.117332|S|100|3.63|0|100
A|KULR|20260121|13:25:24.630625|S|100|3.62|0|100
A|KULR|20260121|13:26:49.457594|S|100|3.63|0|100
A|KULR|20260121|13:30:24.951412|S|100|3.64|0|100
A|KULR|20260121|13:30:24.951413|E|100|3.64|0|100
A|KULR|20260121|13:30:24.951413|S|100|3.64|0|100
A|KULR|20260121|13:31:51.105911|E|100|3.64|0|100
A|KULR|20260121|13:31:51.105911|S|100|3.64|0|100
A|KULR|20260121|13:33:27.190721|E|200|3.64|0|200
A|KULR|20260121|13:33:38.133529|S|100|3.64|0|100
A|KULR|20260121|13:41:35.844073|S|100|3.63|0|100
A|KULR|20260121|13:41:35.844074|E|100|3.63|0|100
A|KULR|20260121|13:47:37.568759|E|100|3.63|0|100
A|KULR|20260121|13:47:37.568759|S|100|3.63|0|100
A|KULR|20260121|13:48:39.559304|S|100|3.64|0|100
A|KULR|20260121|13:48:39.559304|E|100|3.64|0|100
A|KULR|20260121|13:48:39.559305|S|100|3.64|0|100
A|KULR|20260121|13:49:37.844925|E|600|3.65|0|600
A|KULR|20260121|13:51:02.694942|S|100|3.62|0|100
A|KULR|20260121|13:51:31.527510|S|100|3.63|0|100
A|KULR|20260121|13:54:39.922054|S|100|3.63|0|100
A|KULR|20260121|13:54:55.625036|E|100|3.64|0|100
A|KULR|20260121|13:58:48.997190|E|100|3.64|0|100
A|KULR|20260121|13:58:48.997190|S|100|3.64|0|100
A|KULR|20260121|13:58:48.997190|S|100|3.64|0|100
A|KULR|20260121|14:07:19.886200|E|100|3.6|0|100
A|KULR|20260121|14:07:19.886200|S|100|3.6|0|100
A|KULR|20260121|14:10:07.030783|E|100|3.61|0|100
A|KULR|20260121|14:10:07.030783|S|100|3.61|0|100
A|KULR|20260121|14:10:07.039245|S|100|3.61|0|100
A|KULR|20260121|14:15:11.922886|E|100|3.6|0|100
A|KULR|20260121|14:17:22.327579|S|100|3.6|0|100
A|KULR|20260121|14:17:22.327579|E|100|3.6|0|100
A|KULR|20260121|14:17:25.869524|S|100|3.6|0|100
A|KULR|20260121|14:18:12.057348|E|100|3.61|0|100
A|KULR|20260121|14:18:12.057348|S|100|3.61|0|100
A|KULR|20260121|14:18:27.670578|S|100|3.62|0|100
A|KULR|20260121|14:18:27.670578|E|100|3.62|0|100
A|KULR|20260121|14:18:42.349524|S|100|3.63|0|100
A|KULR|20260121|14:18:42.349524|E|94|3.63|0|94
A|KULR|20260121|14:18:42.349525|E|200|3.63|0|200
A|KULR|20260121|14:18:51.014413|S|100|3.64|0|100
A|KULR|20260121|14:18:51.014414|S|100|3.64|0|100
A|KULR|20260121|14:18:51.014414|E|100|3.64|0|100
A|KULR|20260121|14:19:15.399480|E|100|3.64|0|100
A|KULR|20260121|14:19:29.834799|E|100|3.62|0|100
A|KULR|20260121|14:19:37.079088|E|100|3.61|0|100
A|KULR|20260121|14:20:13.663102|S|100|3.61|0|100
A|KULR|20260121|14:20:13.663102|E|100|3.61|0|100
A|KULR|20260121|14:22:24.509537|E|100|3.62|0|100
A|KULR|20260121|14:22:52.099467|E|100|3.63|0|100
A|KULR|20260121|14:25:06.541432|S|100|3.64|0|100
A|KULR|20260121|14:25:06.541432|E|100|3.64|0|100
A|KULR|20260121|14:27:27.645220|E|41|3.64|0|41
A|KULR|20260121|14:27:31.998366|E|59|3.64|0|59
A|KULR|20260121|14:27:39.212503|E|2000|3.65|0|2000
A|KULR|20260121|14:27:39.212503|S|100|3.65|0|100
A|KULR|20260121|14:27:41.320949|E|100|3.67|0|100
A|KULR|20260121|14:27:46.138292|E|200|3.68|0|200
A|KULR|20260121|14:28:27.061128|E|2|3.68|0|2
A|KULR|20260121|14:28:49.736547|S|100|3.69|0|100
A|KULR|20260121|14:28:49.736547|E|400|3.69|0|400
A|KULR|20260121|14:28:50.287569|S|100|3.7|0|100
A|KULR|20260121|14:28:50.408714|E|100|3.7|0|100
A|KULR|20260121|14:29:02.045579|E|100|3.71|0|100
A|KULR|20260121|14:29:10.462892|E|100|3.72|0|100
A|KULR|20260121|14:29:17.675248|S|100|3.73|0|100
A|KULR|20260121|14:29:17.675248|E|100|3.73|0|100
A|KULR|20260121|14:29:22.292956|E|500|3.74|0|500
A|KULR|20260121|14:30:55.364290|S|100|3.74|0|100
A|KULR|20260121|14:32:22.124613|S|100|3.75|0|100
A|KULR|20260121|14:34:11.873098|E|100|3.75|0|100
A|KULR|20260121|14:34:11.873098|S|100|3.75|0|100
A|KULR|20260121|14:34:31.103774|E|100|3.76|0|100
A|KULR|20260121|14:34:31.103774|S|100|3.76|0|100
A|KULR|20260121|14:36:29.304287|S|100|3.77|0|100
A|KULR|20260121|14:36:29.304287|S|13|3.77|0|13
A|KULR|20260121|14:36:29.304287|E|100|3.77|0|100
A|KULR|20260121|14:36:39.294927|E|500|3.78|0|500
A|KULR|20260121|14:37:02.645823|E|100|3.79|0|100
A|KULR|20260121|14:37:10.588650|E|100|3.8|0|100
A|KULR|20260121|14:38:17.975626|E|1|3.82|0|1
A|KULR|20260121|14:41:26.843656|E|39|3.82|0|39
A|KULR|20260121|14:41:26.843735|E|60|3.82|0|60
A|KULR|20260121|14:41:26.843736|S|100|3.82|0|100
A|KULR|20260121|14:41:26.844679|S|13|3.83|0|13
A|KULR|20260121|14:41:31.833988|S|100|3.83|0|100
A|KULR|20260121|14:42:59.010282|E|718|3.84|0|718
A|KULR|20260121|14:42:59.010335|E|1682|3.84|0|1682
A|KULR|20260121|14:42:59.010336|S|100|3.84|0|100
A|KULR|20260121|14:43:31.646304|E|275|3.85|0|275
A|KULR|20260121|14:43:31.646393|E|525|3.85|0|525
A|KULR|20260121|14:44:27.253255|E|36|3.86|0|36
A|KULR|20260121|14:44:27.253336|E|64|3.86|0|64
A|KULR|20260121|14:44:27.253336|S|100|3.86|0|100
A|KULR|20260121|14:44:27.268557|E|599|3.9|0|599
A|KULR|20260121|14:44:33.542444|S|100|3.87|0|100
A|KULR|20260121|14:44:48.640031|E|200|3.88|0|200
A|KULR|20260121|14:46:12.384573|S|100|3.88|0|100
A|KULR|20260121|14:46:15.971692|E|52|3.89|0|52
A|KULR|20260121|14:46:15.971766|E|548|3.89|0|548
A|KULR|20260121|14:46:21.969633|E|300|3.9|0|300
A|KULR|20260121|14:47:23.415102|E|41|3.91|0|41
A|KULR|20260121|14:47:23.418506|E|1|3.91|0|1
A|KULR|20260121|14:47:23.422017|E|18|3.91|0|18
A|KULR|20260121|14:47:24.426334|E|1|3.91|0|1
A|KULR|20260121|14:47:32.626994|S|100|3.91|0|100
A|KULR|20260121|14:47:32.626994|E|39|3.91|0|39
A|KULR|20260121|14:48:09.756937|E|100|3.91|0|100
A|KULR|20260121|14:48:15.226723|E|600|3.91|0|600
A|KULR|20260121|14:49:13.319011|E|200|3.92|0|200
A|KULR|20260121|14:49:21.843407|E|1544|3.94|0|1544
A|KULR|20260121|14:49:21.843425|E|456|3.94|0|456
A|KULR|20260121|14:49:26.840697|E|100|3.95|0|100
A|KULR|20260121|14:49:49.754810|S|100|3.95|0|100
A|KULR|20260121|14:49:59.491443|E|100|3.96|0|100
A|KULR|20260121|14:50:00.873021|E|100|3.96|0|100
A|KULR|20260121|14:50:01.649392|E|121|3.96|0|121
A|KULR|20260121|14:50:03.157098|E|40|3.97|0|40
A|KULR|20260121|14:50:05.302691|E|100|3.97|0|100
A|KULR|20260121|14:50:05.302691|E|112|3.97|0|112
A|KULR|20260121|14:50:07.768498|E|96|3.98|0|96
A|KULR|20260121|14:51:45.887579|S|125|3.935|0|125
A|KULR|20260121|14:51:46.090224|E|300|3.95|0|300
A|KULR|20260121|14:52:28.737477|S|100|3.96|0|100
A|KULR|20260121|14:52:28.737478|E|1644|3.96|0|1644
A|KULR|20260121|14:52:28.737494|E|1456|3.96|0|1456
A|KULR|20260121|14:52:36.537325|E|3488|3.97|0|3488
A|KULR|20260121|14:52:36.537343|E|312|3.97|0|312
A|KULR|20260121|14:52:36.537344|S|100|3.97|0|100
A|KULR|20260121|14:53:28.884523|S|100|3.98|0|100
A|KULR|20260121|14:53:28.884523|S|100|3.98|0|100
A|KULR|20260121|14:53:28.885159|S|100|3.98|0|100
A|KULR|20260121|14:54:13.880605|E|53|3.98|0|53
A|KULR|20260121|14:54:13.880605|S|100|3.98|0|100
A|KULR|20260121|14:54:13.880606|S|47|3.98|0|47
A|KULR|20260121|14:54:13.917728|S|25|3.98|0|25
A|KULR|20260121|14:54:14.199771|S|28|3.98|0|28
A|KULR|20260121|14:54:19.034721|S|100|3.98|0|100
A|KULR|20260121|14:54:19.034722|S|100|3.98|0|100
A|KULR|20260121|14:54:19.034755|S|100|3.98|0|100
A|KULR|20260121|14:54:19.034755|S|150|3.98|0|150
A|KULR|20260121|14:54:19.034756|S|100|3.98|0|100
A|KULR|20260121|14:54:19.034756|S|650|3.98|0|650
A|KULR|20260121|14:54:45.415592|S|100|3.99|0|100
A|KULR|20260121|14:56:11.654767|E|249|4|0|249
A|KULR|20260121|14:56:11.654767|E|39|4|0|39
A|KULR|20260121|14:56:11.654768|E|20|4|0|20
A|KULR|20260121|14:56:11.654768|S|100|4|0|100
A|KULR|20260121|14:56:11.654769|S|100|4|0|100
A|KULR|20260121|14:57:45.645759|E|100|4|0|100
A|KULR|20260121|15:03:12.834739|E|100|3.96|0|100
A|KULR|20260121|15:03:49.548651|S|100|3.97|0|100
A|KULR|20260121|15:03:49.548651|E|7|3.97|0|7
A|KULR|20260121|15:05:29.435308|E|93|3.97|0|93
A|KULR|20260121|15:05:29.435308|S|100|3.97|0|100
A|KULR|20260121|15:05:35.361461|E|3|3.98|0|3
A|KULR|20260121|15:05:35.361461|S|97|3.98|0|97
A|KULR|20260121|15:05:35.361461|E|100|3.98|0|100
A|KULR|20260121|15:06:32.399855|S|3|3.98|0|3
A|KULR|20260121|15:06:32.399856|E|400|3.98|0|400
A|KULR|20260121|15:07:22.970710|E|400|3.99|0|400
A|KULR|20260121|15:07:22.970710|S|100|3.99|0|100
A|KULR|20260121|15:08:13.042975|S|100|3.97|0|100
A|KULR|20260121|15:08:39.354116|S|100|3.98|0|100
A|KULR|20260121|15:08:39.354116|E|72|3.98|0|72
A|KULR|20260121|15:10:25.065205|E|1|3.98|0|1
A|KULR|20260121|15:17:09.137766|E|100|3.94|0|100
A|KULR|20260121|15:17:09.137766|S|100|3.94|0|100
A|KULR|20260121|15:17:36.548810|E|100|3.94|0|100
A|KULR|20260121|15:17:47.098377|E|200|3.94|0|200
A|KULR|20260121|15:17:47.098378|S|100|3.94|0|100
A|KULR|20260121|15:18:16.629730|S|58|3.95|0|58
A|KULR|20260121|15:18:16.629846|S|42|3.95|0|42
A|KULR|20260121|15:18:16.629846|E|100|3.95|0|100
A|KULR|20260121|15:18:34.351356|S|100|3.96|0|100
A|KULR|20260121|15:18:34.351356|E|700|3.96|0|700
A|KULR|20260121|15:19:53.611300|S|23|3.96|0|23
A|KULR|20260121|15:20:43.071238|E|100|3.96|0|100
A|KULR|20260121|15:23:00.904239|E|100|3.95|0|100
A|KULR|20260121|15:23:00.904240|S|100|3.95|0|100
A|KULR|20260121|15:24:08.893832|E|200|3.95|0|200
A|KULR|20260121|15:24:23.033099|E|300|3.95|0|300
A|KULR|20260121|15:24:23.033099|S|100|3.95|0|100
A|KULR|20260121|15:27:00.754373|E|100|3.94|0|100
A|KULR|20260121|15:27:48.456124|E|300|3.92|0|300
A|KULR|20260121|15:27:48.456125|S|100|3.92|0|100
A|KULR|20260121|15:27:48.845338|S|100|3.93|0|100
A|KULR|20260121|15:31:22.085571|E|100|3.92|0|100
A|KULR|20260121|15:31:22.085571|S|100|3.92|0|100
A|KULR|20260121|15:32:16.861151|E|200|3.93|0|200
A|KULR|20260121|15:33:41.685217|E|200|3.94|0|200
A|KULR|20260121|15:33:55.749786|E|200|3.94|0|200
A|KULR|20260121|15:34:14.844896|E|27|3.94|0|27
A|KULR|20260121|15:34:14.845069|E|79|3.94|0|79
A|KULR|20260121|15:34:20.821581|E|94|3.94|0|94
A|KULR|20260121|15:34:35.608563|E|100|3.95|0|100
A|KULR|20260121|15:34:55.273317|E|100|3.95|0|100
A|KULR|20260121|15:35:49.103148|E|200|3.95|0|200
A|KULR|20260121|15:36:14.397327|S|100|3.95|0|100
A|KULR|20260121|15:36:33.855135|E|300|3.96|0|300
A|KULR|20260121|15:36:33.855135|S|7|3.96|0|7
A|KULR|20260121|15:36:33.855151|S|93|3.96|0|93
A|KULR|20260121|15:38:25.177847|E|100|3.97|0|100
A|KULR|20260121|15:39:11.425986|E|500|3.97|0|500
A|KULR|20260121|15:39:15.697482|E|100|3.97|0|100
A|KULR|20260121|15:40:45.840974|S|100|3.97|0|100
A|KULR|20260121|15:42:46.623051|E|100|3.95|0|100
A|KULR|20260121|15:42:46.623170|E|100|3.95|0|100
A|KULR|20260121|15:42:46.623170|S|100|3.95|0|100
A|KULR|20260121|15:44:35.702427|E|100|3.94|0|100
A|KULR|20260121|15:46:56.965528|S|100|3.95|0|100
A|KULR|20260121|15:46:56.965529|S|189|3.95|0|189
A|KULR|20260121|15:49:32.976646|S|550|3.94|0|550
A|KULR|20260121|15:49:57.300342|S|100|3.94|0|100
A|KULR|20260121|15:49:57.300342|S|375|3.94|0|375
A|KULR|20260121|15:49:57.300343|E|100|3.94|0|100
A|KULR|20260121|15:49:57.300343|S|100|3.94|0|100
A|KULR|20260121|15:50:06.624835|E|500|3.95|0|500
A|KULR|20260121|15:50:06.624835|S|100|3.95|0|100
A|KULR|20260121|15:51:08.930304|E|200|3.95|0|200
A|KULR|20260121|15:51:27.221211|E|200|3.95|0|200
A|KULR|20260121|15:51:53.695268|E|100|3.95|0|100
A|KULR|20260121|15:52:05.714585|E|77|3.96|0|77
A|KULR|20260121|15:52:20.853961|E|23|3.96|0|23
A|KULR|20260121|15:52:56.102849|S|100|3.93|0|100
A|KULR|20260121|15:54:13.253433|E|49|3.97|0|49
A|KULR|20260121|15:54:39.661946|E|51|3.97|0|51
A|KULR|20260121|15:54:39.661946|E|149|3.97|0|149
A|KULR|20260121|15:54:47.723228|E|46|3.97|0|46
A|KULR|20260121|15:54:47.723228|E|51|3.97|0|51
A|KULR|20260121|15:54:59.993982|E|154|3.97|0|154
A|KULR|20260121|15:55:05.508926|E|200|3.97|0|200
A|KULR|20260121|15:55:10.109289|E|300|3.97|0|300
A|KULR|20260121|15:55:10.350284|S|100|3.97|0|100
A|KULR|20260121|15:55:12.941827|E|500|3.97|0|500
A|KULR|20260121|15:55:12.941827|S|500|3.97|0|500
A|KULR|20260121|15:57:46.808959|S|13|3.98|0|13
A|KULR|20260121|15:57:47.001042|S|300|3.98|0|300
A|KULR|20260121|15:57:51.999556|S|200|3.98|0|200
A|KULR|20260121|15:57:55.975302|S|200|3.98|0|200
A|KULR|20260121|15:57:59.750311|S|100|3.98|0|100
A|KULR|20260121|15:58:09.100486|E|100|3.98|0|100
A|KULR|20260121|15:58:09.100486|S|3187|3.98|0|3187
A|KULR|20260121|15:58:09.100487|S|880|3.98|0|880
A|KULR|20260121|15:58:09.100571|S|69|3.98|0|69
A|KULR|20260121|15:58:09.100917|S|200|3.98|0|200
A|KULR|20260121|15:58:09.100917|S|43|3.98|0|43
A|KULR|20260121|15:58:09.100917|S|151|3.98|0|151
A|KULR|20260121|15:58:09.100959|S|69|3.98|0|69
A|KULR|20260121|15:58:09.100990|S|100|3.98|0|100
A|KULR|20260121|15:58:09.100990|S|88|3.98|0|88
A|KULR|20260121|15:58:09.100991|S|200|3.98|0|200
A|KULR|20260121|15:58:09.100991|S|100|3.98|0|100
A|KULR|20260121|15:58:09.291010|E|71|3.98|0|71
A|KULR|20260121|15:58:31.901296|E|100|3.98|0|100
A|KULR|20260121|15:58:31.901296|S|100|3.98|0|100
A|KULR|20260121|15:59:07.738695|S|146|3.985|0|146
A|KULR|20260121|15:59:36.609294|S|24|3.99|0|24
A|KULR|20260121|15:59:36.609294|E|1|3.99|0|1
A|KULR|20260121|15:59:38.996239|S|28|3.99|0|28
A|KULR|20260121|15:59:41.409312|S|28|3.99|0|28
A|KULR|20260121|15:59:41.530117|S|364|3.99|0|364
A|KULR|20260121|15:59:42.063026|S|4|3.99|0|4
A|KULR|20260121|15:59:43.069283|S|4|3.99|0|4
A|KULR|20260121|15:59:43.809251|S|27|3.99|0|27
A|KULR|20260121|15:59:44.081790|S|5|3.99|0|5
A|KULR|20260121|15:59:45.083109|S|4|3.99|0|4
A|KULR|20260121|15:59:45.716752|S|3|3.99|0|3
A|KULR|20260121|15:59:46.026980|S|26|3.99|0|26
A|KULR|20260121|15:59:46.763617|S|1|3.99|0|1
A|KULR|20260121|15:59:46.943409|S|682|3.99|0|682
A|KULR|20260121|15:59:46.943409|S|1600|3.99|0|1600
A|KULR|20260121|15:59:46.943409|E|200|3.99|0|200
A|KULR|20260121|15:59:46.943410|S|1200|3.99|0|1200
A|KULR|20260121|15:59:46.943410|S|30|3.99|0|30
A|KULR|20260121|15:59:46.943412|S|105|3.99|0|105
A|KULR|20260121|15:59:46.943412|S|151|3.99|0|151
A|KULR|20260121|15:59:46.943412|S|170|3.99|0|170
A|KULR|20260121|15:59:48.057783|E|10|4|0|10
A|KULR|20260121|15:59:56.873741|E|250|4|0|250
A|KULR|20260121|16:00:00.105529|E|24462|4|97598|510
A|KURA|20260121|13:57:04.125810|S|1|8.61|0|1
A|KURA|20260121|15:17:42.870065|S|7|8.7|0|7
A|KURA|20260121|15:17:42.870449|S|1|8.7|0|1
A|KURA|20260121|15:21:35.879704|S|2|8.7|0|2
A|KURA|20260121|15:42:10.089219|S|60|8.71|0|60
A|KURA|20260121|15:48:59.076203|S|1|8.69|0|1
A|KURA|20260121|15:48:59.076203|S|1|8.69|0|1
A|KVUE|20260121|09:34:40.065139|S|100|17.57|0|100
A|KVUE|20260121|10:02:29.070375|S|100|17.4|0|100
A|KVUE|20260121|10:22:07.922257|S|100|17.395|0|100
A|KVUE|20260121|10:36:18.794601|S|100|17.4|0|100
A|KVUE|20260121|11:18:21.373505|S|100|17.41|0|100
A|KVUE|20260121|12:14:20.174169|S|200|17.405|0|200
A|KVUE|20260121|12:14:23.636901|S|300|17.415|0|300
A|KVUE|20260121|12:18:59.325249|S|400|17.395|0|400
A|KVUE|20260121|12:18:59.325326|S|600|17.395|0|600
A|KVUE|20260121|12:24:12.214253|S|1300|17.39|0|1300
A|KVUE|20260121|12:29:53.822571|S|100|17.37|0|100
A|KVUE|20260121|12:36:55.472816|S|894|17.4|0|894
A|KVUE|20260121|12:36:55.473067|S|100|17.4|0|100
A|KVUE|20260121|12:57:22.968327|S|100|17.38|0|100
A|KVUE|20260121|13:32:49.184579|S|100|17.35|0|100
A|KVUE|20260121|13:32:49.184580|S|300|17.35|0|300
A|KVUE|20260121|13:51:04.404838|S|60|17.32|0|60
A|KVUE|20260121|14:03:15.408169|S|75|17.29|0|75
A|KVUE|20260121|14:03:28.854183|S|1345|17.29|0|1345
A|KVUE|20260121|14:04:58.620661|S|1203|17.29|0|1203
A|KVUE|20260121|14:13:16.539120|S|1141|17.3|0|1141
A|KVUE|20260121|14:13:16.539120|S|100|17.3|0|100
A|KVUE|20260121|14:13:16.539120|S|100|17.3|0|100
A|KVUE|20260121|14:27:39.528416|S|100|17.29|0|100
A|KVUE|20260121|14:49:09.204959|S|100|17.37|0|100
A|KVUE|20260121|15:13:24.491002|S|100|17.37|0|100
A|KVUE|20260121|15:15:41.336242|S|100|17.37|0|100
A|KVUE|20260121|15:15:41.337073|S|100|17.37|0|100
A|KVUE|20260121|15:28:27.566609|E|107|17.365|0|107
A|KVUE|20260121|15:28:52.729310|S|200|17.37|0|200
A|KVUE|20260121|15:30:03.458922|S|89|17.37|0|89
A|KVUE|20260121|15:33:23.113896|S|200|17.38|0|200
A|KVUE|20260121|15:50:00.475517|S|2500|17.385|0|2500
A|KVUE|20260121|15:54:05.254002|E|107|17.405|0|107
A|KVUE|20260121|15:57:57.683508|S|100|17.37|0|100
A|KVYO|20260121|10:21:11.712366|S|70|24.86|0|70
A|KVYO|20260121|10:53:28.011833|S|1|25.18|0|1
A|KVYO|20260121|10:59:45.337805|S|100|25.34|0|100
A|KVYO|20260121|10:59:45.342953|S|200|25.43|0|200
A|KVYO|20260121|10:59:45.344396|S|100|25.42|0|100
A|KVYO|20260121|10:59:45.350577|S|150|25.445|0|150
A|KVYO|20260121|11:23:38.675763|S|69|25.25|0|69
A|KVYO|20260121|11:23:38.675782|S|1|25.25|0|1
A|KVYO|20260121|11:38:49.830201|S|10|25.24|0|10
A|KVYO|20260121|11:46:48.886829|S|25|25.22|0|25
A|KVYO|20260121|12:28:14.391908|S|110|24.955|0|110
A|KVYO|20260121|14:20:10.179120|S|70|25.09|0|70
A|KVYO|20260121|14:22:22.183271|S|100|25.1|0|100
A|KVYO|20260121|15:47:06.268410|S|150|25.18|0|150
A|KW|20260121|11:03:18.473024|S|5|9.96|0|5
A|KW|20260121|12:01:39.962646|S|100|9.96|0|100
A|KW|20260121|12:16:09.611013|S|15|9.96|0|15
A|KW|20260121|13:27:33.392432|S|100|9.98|0|100
A|KW|20260121|14:19:58.999745|S|100|9.94|0|100
A|KW|20260121|14:49:05.444760|S|188|10.02|0|188
A|KW|20260121|15:02:08.042069|S|100|9.99|0|100
A|KW|20260121|15:15:07.582719|S|310|9.98|0|310
A|KW|20260121|15:58:24.326689|S|391|10.01|0|391
A|KWEB|20260121|09:33:03.914523|S|1200|35.77|0|1200
A|KWEB|20260121|09:33:09.898633|S|600|35.76|0|600
A|KWEB|20260121|09:33:14.820410|S|1200|35.74|0|1200
A|KWEB|20260121|09:34:04.838034|S|1200|35.74|0|1200
A|KWEB|20260121|09:34:04.876479|S|200|35.74|0|200
A|KWEB|20260121|09:35:50.281762|S|1200|35.7|0|1200
A|KWEB|20260121|09:39:44.430707|S|200|35.76|0|200
A|KWEB|20260121|09:39:44.430707|S|1200|35.76|0|1200
A|KWEB|20260121|09:39:44.806182|S|200|35.76|0|200
A|KWEB|20260121|09:41:59.685215|S|84|35.72|0|84
A|KWEB|20260121|09:48:10.329353|S|8|35.75|0|8
A|KWEB|20260121|09:49:03.551477|S|700|35.75|0|700
A|KWEB|20260121|09:55:02.986476|S|9|35.73|0|9
A|KWEB|20260121|09:56:11.374587|S|200|35.73|0|200
A|KWEB|20260121|09:58:34.711131|S|1200|35.74|0|1200
A|KWEB|20260121|09:59:05.435153|S|200|35.72|0|200
A|KWEB|20260121|09:59:47.211787|S|1200|35.71|0|1200
A|KWEB|20260121|10:04:42.704248|S|200|35.69|0|200
A|KWEB|20260121|10:05:52.437576|S|1200|35.68|0|1200
A|KWEB|20260121|10:08:05.543523|S|1200|35.66|0|1200
A|KWEB|20260121|10:08:44.191807|S|1200|35.64|0|1200
A|KWEB|20260121|10:13:21.786811|S|1169|35.59|0|1169
A|KWEB|20260121|10:32:20.436548|S|1200|35.63|0|1200
A|KWEB|20260121|10:34:27.766543|S|1200|35.64|0|1200
A|KWEB|20260121|10:41:10.818808|S|1200|35.64|0|1200
A|KWEB|20260121|10:46:26.004511|S|4600|35.635|0|4600
A|KWEB|20260121|10:52:01.713390|S|1200|35.66|0|1200
A|KWEB|20260121|10:52:56.975649|S|500|35.655|0|500
A|KWEB|20260121|11:03:11.391754|S|806|35.67|0|806
A|KWEB|20260121|11:09:42.994569|S|500|35.615|0|500
A|KWEB|20260121|11:13:43.298526|S|500|35.625|0|500
A|KWEB|20260121|11:14:34.250797|S|500|35.615|0|500
A|KWEB|20260121|11:15:30.422134|S|700|35.605|0|700
A|KWEB|20260121|11:20:43.920928|S|500|35.565|0|500
A|KWEB|20260121|11:29:09.703642|S|100|35.535|0|100
A|KWEB|20260121|11:29:17.792276|S|300|35.545|0|300
A|KWEB|20260121|11:50:30.008369|S|100|35.465|0|100
A|KWEB|20260121|11:51:30.668185|S|100|35.455|0|100
A|KWEB|20260121|11:54:11.714916|S|100|35.435|0|100
A|KWEB|20260121|11:56:12.112609|S|100|35.405|0|100
A|KWEB|20260121|11:56:14.444825|S|100|35.415|0|100
A|KWEB|20260121|11:56:14.596674|S|100|35.415|0|100
A|KWEB|20260121|11:58:54.228845|S|1374|35.42|0|1374
A|KWEB|20260121|11:59:53.736943|S|1197|35.43|0|1197
A|KWEB|20260121|12:02:12.394963|S|1200|35.43|0|1200
A|KWEB|20260121|12:07:53.214802|S|1200|35.37|0|1200
A|KWEB|20260121|13:29:03.582186|S|18|35.385|0|18
A|KWEB|20260121|13:48:11.535814|S|200|35.485|0|200
A|KWEB|20260121|13:48:11.535814|S|100|35.485|0|100
A|KWEB|20260121|14:46:06.896974|S|53|35.64|0|53
A|KWEB|20260121|14:46:06.897012|S|761|35.64|0|761
A|KWEB|20260121|14:48:43.649132|S|200|35.72|0|200
A|KWEB|20260121|15:02:54.127010|S|200|35.73|0|200
A|KWEB|20260121|15:15:58.432159|S|1200|35.71|0|1200
A|KWEB|20260121|15:45:49.427425|S|1200|35.64|0|1200
A|KWEB|20260121|15:46:03.004135|S|1200|35.62|0|1200
A|KWEB|20260121|15:47:19.758771|S|200|35.625|0|200
A|KWEB|20260121|15:49:32.558023|S|1200|35.6|0|1200
A|KWEB|20260121|15:50:03.676804|S|1310|35.595|0|1310
A|KWEB|20260121|15:52:00.616794|S|200|35.6|0|200
A|KWEB|20260121|15:55:00.151950|S|400|35.575|0|400
A|KWEB|20260121|15:55:14.943017|S|100|35.575|0|100
A|KWEB|20260121|15:55:16.044297|S|100|35.575|0|100
A|KWEB|20260121|15:55:17.154889|S|100|35.575|0|100
A|KWEB|20260121|15:55:18.263520|S|100|35.575|0|100
A|KWEB|20260121|15:55:20.488853|S|100|35.575|0|100
A|KWEB|20260121|15:56:05.665148|S|100|35.565|0|100
A|KWEB|20260121|15:56:12.502105|S|100|35.565|0|100
A|KWEB|20260121|15:56:12.502548|S|100|35.565|0|100
A|KWEB|20260121|15:56:12.502548|S|100|35.57|0|100
A|KWEB|20260121|15:57:20.865347|S|1200|35.58|0|1200
A|KWEB|20260121|15:58:01.053123|S|200|35.575|0|200
A|KWEB|20260121|15:58:01.053123|S|1200|35.575|0|1200
A|KWEB|20260121|15:58:02.052493|S|1200|35.57|0|1200
A|KWM|20260121|09:32:40.047271|S|200|.8161|0|200
A|KWM|20260121|09:34:25.512307|S|200|.831|0|200
A|KWR|20260121|11:21:07.952424|S|16|157.12|0|16
A|KWR|20260121|11:21:37.386954|S|40|157.1|0|40
A|KWR|20260121|11:21:37.387049|S|83|157.1|0|83
A|KWR|20260121|11:21:37.392456|S|40|157.1|0|40
A|KWR|20260121|11:21:37.392656|S|137|157.1|0|137
A|KWR|20260121|11:28:29.954943|S|5|157.2|0|5
A|KWR|20260121|14:46:42.187312|S|1|159.45|0|1
A|KWR|20260121|14:47:20.182522|S|1|159.6|0|1
A|KWR|20260121|15:04:30.716632|S|1|158.84|0|1
A|KWR|20260121|15:19:59.895336|S|1|157.79|0|1
A|KXIN|20260121|15:53:21.886434|S|25|11.97|0|25
A|KXIN|20260121|15:53:21.886499|S|25|11.97|0|25
A|KYIV|20260121|10:16:07.666962|S|100|12.15|0|100
A|KYIV|20260121|12:43:53.071383|S|7|12.14|0|7
A|KYIV|20260121|15:16:26.198984|S|100|12.595|0|100
A|KYIV|20260121|15:23:29.060791|S|1589|12.61|0|1589
A|KYIV|20260121|15:23:29.060817|S|172|12.61|0|172
A|KYIV|20260121|15:23:29.060834|S|13|12.61|0|13
A|KYIV|20260121|15:23:29.060834|S|139|12.61|0|139
A|KYIV|20260121|15:23:29.060869|S|87|12.61|0|87
A|KYIV|20260121|15:57:15.087972|S|80|12.89|0|80
A|KYIV|20260121|15:57:24.702347|S|200|12.93|0|200
A|KYIV|20260121|15:59:08.118251|S|40|13.04|0|40
A|KYIV|20260121|15:59:08.118251|S|60|13.04|0|60
A|KYIV|20260121|15:59:48.349429|S|498|13.04|0|498
A|KYMR|20260121|09:34:11.526838|S|100|68.02|0|100
A|KYMR|20260121|09:38:50.010144|S|100|68.05|0|100
A|KYMR|20260121|11:34:08.039349|S|100|69.03|0|100
A|KYMR|20260121|11:53:02.244049|S|5|68.7|0|5
A|KYMR|20260121|12:19:01.339156|S|100|68.21|0|100
A|KYMR|20260121|13:29:48.698883|S|1|68.78|0|1
A|KYMR|20260121|13:29:59.735104|S|1|68.78|0|1
A|KYMR|20260121|14:29:30.410700|S|100|69.93|0|100
A|KYMR|20260121|14:29:30.410700|S|100|69.92|0|100
A|KYMR|20260121|15:32:58.699241|S|100|70.04|0|100
A|KYMR|20260121|15:32:58.699242|S|100|70.02|0|100
A|KYN|20260121|10:13:15.689707|S|100|12.44|0|100
A|KYN|20260121|11:12:06.478881|S|100|12.41|0|100
A|KYN|20260121|11:12:06.490824|S|100|12.41|0|100
A|KYN|20260121|11:19:46.597943|S|100|12.41|0|100
A|KYN|20260121|11:20:28.690206|S|100|12.41|0|100
A|KYN|20260121|12:03:34.172047|S|100|12.41|0|100
A|KYN|20260121|12:13:10.724480|S|100|12.38|0|100
A|KYN|20260121|12:16:23.619611|S|100|12.38|0|100
A|KYN|20260121|12:52:56.702134|S|100|12.41|0|100
A|KYN|20260121|13:13:10.560115|S|100|12.39|0|100
A|KYN|20260121|13:24:06.070388|S|100|12.4|0|100
A|KYN|20260121|13:35:54.356772|S|100|12.4|0|100
A|KYN|20260121|13:51:55.261078|S|100|12.39|0|100
A|KYN|20260121|14:02:22.529775|S|100|12.38|0|100
A|KYN|20260121|14:05:50.893656|S|100|12.39|0|100
A|KYN|20260121|14:28:50.320621|S|100|12.41|0|100
A|KYN|20260121|14:32:03.393567|S|100|12.42|0|100
A|KYN|20260121|14:35:38.048174|S|74|12.41|0|74
A|KYN|20260121|14:36:34.210737|S|57|12.39|0|57
A|KYN|20260121|14:48:14.348280|S|100|12.33|0|100
A|KYN|20260121|14:53:56.750927|S|100|12.35|0|100
A|KYN|20260121|14:57:58.324966|S|100|12.33|0|100
A|KYN|20260121|15:01:05.645511|S|100|12.34|0|100
A|KYN|20260121|15:01:54.951886|S|100|12.345|0|100
A|KYN|20260121|15:01:54.951908|S|100|12.35|0|100
A|KYN|20260121|15:02:12.025503|S|79|12.34|0|79
A|KYTX|20260121|12:02:45.812596|S|67|9.09|0|67
A|KYTX|20260121|12:44:25.024513|S|211|9.04|0|211
A|KYTX|20260121|14:44:08.792254|S|192|9.27|0|192
A|KYTX|20260121|14:50:52.784513|S|127|9.13|0|127
A|KYTX|20260121|14:51:21.420954|S|100|9.11|0|100
A|KYTX|20260121|15:33:51.110411|S|30|9.27|0|30
A|KZIA|20260121|10:49:59.410080|S|200|7.43|0|200
A|L|20260121|10:04:34.308990|S|2|102.905|0|2
A|L|20260121|10:08:28.419276|S|27|102.83|0|27
A|L|20260121|11:13:54.016145|S|100|101.77|0|100
A|L|20260121|12:17:43.653794|S|10|102.16|0|10
A|L|20260121|12:33:33.820608|S|5|102.37|0|5
A|L|20260121|12:44:51.465476|S|9|102.28|0|9
A|L|20260121|12:52:02.558778|S|1|102.29|0|1
A|L|20260121|13:05:47.427989|S|1|102.3|0|1
A|L|20260121|13:36:34.690586|S|1|102.45|0|1
A|L|20260121|13:52:28.318083|S|200|102.27|0|200
A|L|20260121|14:01:50.268236|S|11|102.04|0|11
A|L|20260121|14:08:08.734283|S|3|102.13|0|3
A|L|20260121|14:14:10.964383|S|99|102.18|0|99
A|L|20260121|14:14:10.964509|S|101|102.16|0|101
A|L|20260121|14:19:35.871955|S|10|102.22|0|10
A|L|20260121|14:32:01.371959|S|1|102.43|0|1
A|L|20260121|14:32:05.480873|S|1|102.46|0|1
A|L|20260121|14:32:05.480873|S|1|102.46|0|1
A|L|20260121|14:32:08.878087|S|2|102.51|0|2
A|L|20260121|14:32:08.878087|S|4|102.51|0|4
A|L|20260121|14:37:02.161551|S|2|102.46|0|2
A|L|20260121|14:37:02.161584|S|1|102.46|0|1
A|L|20260121|14:37:02.161585|S|11|102.46|0|11
A|L|20260121|14:37:02.779955|S|7|102.49|0|7
A|L|20260121|14:37:02.779955|S|24|102.49|0|24
A|L|20260121|14:48:20.852252|S|28|102.5|0|28
A|L|20260121|14:48:20.852253|S|3|102.5|0|3
A|L|20260121|14:56:30.893430|S|3|102.39|0|3
A|L|20260121|14:56:42.571135|S|3|102.42|0|3
A|L|20260121|15:49:37.158431|S|15|102.36|0|15
A|L|20260121|15:52:38.939441|S|15|102.18|0|15
A|LAB|20260121|09:48:55.203847|S|100|1.56|0|100
A|LAB|20260121|11:45:40.368863|S|100|1.57|0|100
A|LAB|20260121|12:13:01.857738|S|100|1.55|0|100
A|LAB|20260121|12:17:45.075658|S|1027|1.55|0|1027
A|LAB|20260121|13:29:11.149461|S|451|1.57|0|451
A|LAB|20260121|13:53:41.039173|S|38|1.575|0|38
A|LAB|20260121|14:13:26.961808|S|750|1.57|0|750
A|LAB|20260121|14:27:38.778387|S|1|1.57|0|1
A|LAB|20260121|14:51:17.053773|S|100|1.605|0|100
A|LABD|20260121|14:33:00.322130|S|100|18.05|0|100
A|LABU|20260121|14:28:18.081118|S|100|178.84|0|100
A|LABX|20260121|09:39:45.136093|S|100|17.1|0|100
A|LABX|20260121|14:41:50.018114|S|100|17.12|0|100
A|LABX|20260121|14:52:24.786227|E|100|17.05|0|100
A|LABX|20260121|15:01:32.631123|S|100|17.09|0|100
A|LABX|20260121|15:50:11.274022|S|100|16.52|0|100
A|LAC|20260121|09:46:28.261577|S|100|5.855|0|100
A|LAC|20260121|09:46:28.261645|S|100|5.855|0|100
A|LAC|20260121|09:46:28.261672|S|100|5.855|0|100
A|LAC|20260121|09:51:40.123377|S|400|5.955|0|400
A|LAC|20260121|09:51:40.123377|S|800|5.95|0|800
A|LAC|20260121|09:51:40.123466|S|100|5.95|0|100
A|LAC|20260121|10:01:35.360584|S|2|5.87|0|2
A|LAC|20260121|10:01:35.360584|S|1|5.87|0|1
A|LAC|20260121|10:01:48.433201|S|100|5.855|0|100
A|LAC|20260121|10:01:48.433225|S|100|5.855|0|100
A|LAC|20260121|10:01:48.433270|S|100|5.855|0|100
A|LAC|20260121|10:15:27.201712|S|100|5.86|0|100
A|LAC|20260121|10:33:25.898624|S|1|5.83|0|1
A|LAC|20260121|10:42:40.971067|S|1|5.78|0|1
A|LAC|20260121|10:42:40.971067|S|1|5.78|0|1
A|LAC|20260121|10:51:24.430631|S|1|5.81|0|1
A|LAC|20260121|10:51:24.430631|S|3|5.81|0|3
A|LAC|20260121|11:07:13.700141|S|1|5.89|0|1
A|LAC|20260121|12:27:53.428296|S|1|5.58|0|1
A|LAC|20260121|12:34:33.057968|S|1|5.52|0|1
A|LAC|20260121|12:42:14.001731|S|738|5.515|0|738
A|LAC|20260121|12:42:14.002534|S|413|5.515|0|413
A|LAC|20260121|12:42:14.009653|S|413|5.515|0|413
A|LAC|20260121|12:53:13.368281|S|1|5.59|0|1
A|LAC|20260121|13:24:57.024497|S|100|5.51|0|100
A|LAC|20260121|14:28:01.786631|S|400|5.545|0|400
A|LAC|20260121|14:28:01.786664|S|13|5.545|0|13
A|LAC|20260121|15:58:45.437736|S|100|5.66|0|100
A|LAC|20260121|15:58:51.259693|S|100|5.66|0|100
A|LAD|20260121|11:03:00.945674|S|1|335.8|0|1
A|LAD|20260121|14:28:50.110566|S|40|335.32|0|40
A|LAD|20260121|15:40:50.966023|S|39|337.46|0|39
A|LAD|20260121|15:58:01.049749|S|80|337.13|0|80
A|LADR|20260121|09:48:29.568452|S|200|11.12|0|200
A|LADR|20260121|12:20:52.593485|S|7|11.08|0|7
A|LADR|20260121|13:23:27.348025|S|100|11.13|0|100
A|LADR|20260121|14:55:22.371536|S|100|11.15|0|100
A|LADR|20260121|15:50:35.819234|S|100|11.205|0|100
A|LADR|20260121|15:55:48.228833|S|100|11.2|0|100
A|LADR|20260121|15:59:44.621547|S|16|11.225|0|16
A|LAES|20260121|09:36:58.991933|S|100|4.695|0|100
A|LAES|20260121|10:12:34.341140|S|100|4.73|0|100
A|LAES|20260121|10:33:11.441616|S|167|4.675|0|167
A|LAES|20260121|10:35:34.181831|S|100|4.68|0|100
A|LAES|20260121|10:36:57.389712|S|100|4.69|0|100
A|LAES|20260121|10:36:57.479204|S|100|4.7|0|100
A|LAES|20260121|10:36:57.744416|S|400|4.73|0|400
A|LAES|20260121|10:40:52.200169|S|209|4.735|0|209
A|LAES|20260121|10:44:05.539757|S|209|4.765|0|209
A|LAES|20260121|10:50:28.406328|S|100|4.77|0|100
A|LAES|20260121|10:50:28.406329|S|600|4.77|0|600
A|LAES|20260121|10:55:42.358925|S|100|4.785|0|100
A|LAES|20260121|10:57:28.498036|S|100|4.785|0|100
A|LAES|20260121|11:18:07.663127|S|100|4.655|0|100
A|LAES|20260121|11:31:34.130054|S|100|4.56|0|100
A|LAES|20260121|11:33:28.698237|S|100|4.61|0|100
A|LAES|20260121|11:37:18.599597|S|100|4.56|0|100
A|LAES|20260121|11:38:04.578794|S|250|4.555|0|250
A|LAES|20260121|11:38:04.579049|S|250|4.555|0|250
A|LAES|20260121|12:08:05.485255|S|100|4.32|0|100
A|LAES|20260121|12:15:21.220583|S|100|4.28|0|100
A|LAES|20260121|12:19:51.094685|S|131|4.29|0|131
A|LAES|20260121|12:22:08.807249|S|248|4.245|0|248
A|LAES|20260121|12:47:49.732480|S|84|4.3|0|84
A|LAES|20260121|12:47:49.732490|S|84|4.3|0|84
A|LAES|20260121|12:47:49.732651|S|132|4.3|0|132
A|LAES|20260121|12:48:34.309017|S|100|4.33|0|100
A|LAES|20260121|12:48:49.746485|S|100|4.325|0|100
A|LAES|20260121|12:50:00.611905|S|100|4.33|0|100
A|LAES|20260121|12:54:53.972264|S|100|4.37|0|100
A|LAES|20260121|13:08:57.917218|S|300|4.27|0|300
A|LAES|20260121|13:26:30.498087|S|103|4.285|0|103
A|LAES|20260121|14:31:59.190891|S|179|4.495|0|179
A|LAES|20260121|14:39:29.595176|S|250|4.535|0|250
A|LAES|20260121|14:52:03.481068|S|336|4.56|0|336
A|LAES|20260121|15:16:01.957058|S|70|4.59|0|70
A|LAES|20260121|15:16:02.687370|S|56|4.58|0|56
A|LAES|20260121|15:36:15.407227|S|211|4.585|0|211
A|LAES|20260121|15:45:13.897413|S|25|4.58|0|25
A|LAES|20260121|15:47:29.492191|S|300|4.57|0|300
A|LAES|20260121|15:56:37.360716|S|100|4.62|0|100
A|LAES|20260121|15:56:37.360990|S|100|4.62|0|100
A|LAKE|20260121|14:27:29.754286|S|33|9.07|0|33
A|LAKE|20260121|15:52:10.019884|S|3|9.1|0|3
A|LAKE|20260121|15:52:10.028993|S|1|9.1|0|1
A|LALT|20260121|14:22:04.310176|S|100|23.46|0|100
A|LAMR|20260121|11:27:03.357461|S|100|131.2|0|100
A|LAMR|20260121|12:30:11.506618|S|1|132.27|0|1
A|LAMR|20260121|12:50:37.818448|S|1|132.27|0|1
A|LAMR|20260121|12:59:33.794950|S|7|132.26|0|7
A|LAMR|20260121|12:59:33.794950|S|1|132.26|0|1
A|LAMR|20260121|12:59:33.794967|S|82|132.26|0|82
A|LAMR|20260121|13:12:44.113875|S|1|132.11|0|1
A|LAMR|20260121|13:16:09.630887|S|200|132.03|0|200
A|LAMR|20260121|13:16:28.020896|S|5|132.03|0|5
A|LAMR|20260121|13:16:54.888256|S|89|132.03|0|89
A|LAMR|20260121|13:18:50.602073|S|93|131.99|0|93
A|LAMR|20260121|13:48:49.335839|S|1|132.42|0|1
A|LAMR|20260121|13:55:03.891231|S|2|132.26|0|2
A|LAMR|20260121|13:55:03.891231|S|1|132.26|0|1
A|LAMR|20260121|13:55:03.891232|S|2|132.26|0|2
A|LAMR|20260121|14:11:14.422824|S|6|131.88|0|6
A|LAMR|20260121|14:11:14.422824|S|12|131.88|0|12
A|LAMR|20260121|14:54:36.299398|S|94|132.33|0|94
A|LAMR|20260121|15:06:09.350807|S|2|132.33|0|2
A|LAMR|20260121|15:06:41.533215|S|13|132.33|0|13
A|LAND|20260121|14:09:36.807968|S|100|9.8|0|100
A|LAND|20260121|14:09:36.807968|S|100|9.805|0|100
A|LAND|20260121|14:09:36.808499|S|100|9.8|0|100
A|LAR|20260121|09:31:56.122070|S|100|8.27|0|100
A|LAR|20260121|09:40:41.037469|S|200|8.245|0|200
A|LAR|20260121|09:59:43.336988|S|100|8.14|0|100
A|LAR|20260121|10:03:20.012171|S|100|8.12|0|100
A|LAR|20260121|10:05:29.562838|S|100|8.1|0|100
A|LAR|20260121|10:14:10.527309|S|200|7.99|0|200
A|LAR|20260121|10:19:12.012583|S|100|8.07|0|100
A|LAR|20260121|10:22:30.172781|S|94|8.05|0|94
A|LAR|20260121|10:26:53.159101|S|56|8.04|0|56
A|LAR|20260121|10:59:08.235938|S|200|8.11|0|200
A|LAR|20260121|11:05:11.809151|S|100|8.09|0|100
A|LAR|20260121|11:23:05.145128|S|100|8.09|0|100
A|LAR|20260121|11:29:05.469172|S|200|8.06|0|200
A|LAR|20260121|11:30:09.096166|S|100|8.06|0|100
A|LAR|20260121|11:33:26.489649|S|24|8.05|0|24
A|LAR|20260121|11:33:26.496772|S|76|8.05|0|76
A|LAR|20260121|11:37:50.457670|S|100|8.03|0|100
A|LAR|20260121|11:57:12.601528|S|100|8.02|0|100
A|LAR|20260121|12:00:05.666454|S|2|8.04|0|2
A|LAR|20260121|12:08:18.317515|S|250|7.95|0|250
A|LAR|20260121|12:08:18.319174|S|42|7.95|0|42
A|LAR|20260121|12:09:49.968277|S|100|7.96|0|100
A|LAR|20260121|12:15:11.838678|S|100|7.95|0|100
A|LAR|20260121|12:18:02.572119|S|100|7.96|0|100
A|LAR|20260121|12:25:59.020130|S|22|7.95|0|22
A|LAR|20260121|12:25:59.020510|S|78|7.95|0|78
A|LAR|20260121|12:25:59.020510|S|100|7.95|0|100
A|LAR|20260121|12:26:16.125110|S|100|7.94|0|100
A|LAR|20260121|12:26:51.565606|S|100|7.93|0|100
A|LAR|20260121|12:30:18.336879|S|200|7.85|0|200
A|LAR|20260121|12:39:03.695171|S|100|7.86|0|100
A|LAR|20260121|12:42:14.060384|S|100|7.88|0|100
A|LAR|20260121|12:54:36.739050|S|100|7.98|0|100
A|LAR|20260121|13:17:52.416209|S|100|7.88|0|100
A|LAR|20260121|13:27:59.033667|S|22|7.99|0|22
A|LAR|20260121|13:27:59.034118|S|78|7.99|0|78
A|LAR|20260121|13:28:46.131710|S|100|7.98|0|100
A|LAR|20260121|13:28:46.131710|S|100|7.98|0|100
A|LAR|20260121|14:28:33.613323|S|100|7.99|0|100
A|LAR|20260121|14:30:31.547331|S|100|8.04|0|100
A|LAR|20260121|14:34:04.088666|S|20|8.01|0|20
A|LAR|20260121|14:34:04.370637|S|100|8.01|0|100
A|LAR|20260121|14:34:04.370637|S|80|8.01|0|80
A|LAR|20260121|14:34:04.370657|S|100|8.01|0|100
A|LAR|20260121|14:34:04.370657|S|300|8.01|0|300
A|LAR|20260121|14:36:45.594860|S|100|7.98|0|100
A|LAR|20260121|14:39:29.474845|S|250|7.975|0|250
A|LAR|20260121|14:39:51.495628|S|100|7.98|0|100
A|LAR|20260121|14:40:03.166512|S|10|7.97|0|10
A|LAR|20260121|14:40:03.166725|S|90|7.97|0|90
A|LAR|20260121|14:45:02.210902|S|300|7.99|0|300
A|LAR|20260121|14:47:38.768912|S|100|8.02|0|100
A|LAR|20260121|15:15:41.114599|S|100|8.09|0|100
A|LAR|20260121|15:25:26.102576|S|100|8.08|0|100
A|LAR|20260121|15:25:26.102576|S|100|8.08|0|100
A|LAR|20260121|15:26:46.082455|S|100|8.08|0|100
A|LAR|20260121|15:29:50.472636|S|100|8.11|0|100
A|LAR|20260121|15:43:08.947556|S|2|8.1|0|2
A|LAR|20260121|15:48:27.067979|S|100|8.14|0|100
A|LAR|20260121|15:49:59.990901|S|6|8.11|0|6
A|LAR|20260121|15:56:00.186282|S|6|8.14|0|6
A|LAR|20260121|15:56:00.186372|S|3|8.14|0|3
A|LAR|20260121|15:56:00.186540|S|91|8.14|0|91
A|LAR|20260121|15:58:52.958505|S|250|8.135|0|250
A|LARK|20260121|10:58:56.421928|S|35|26.14|0|35
A|LASR|20260121|10:02:29.215456|S|5|45.16|0|5
A|LASR|20260121|11:41:01.154213|S|3|45.25|0|3
A|LASR|20260121|11:46:39.591689|S|6|45.29|0|6
A|LASR|20260121|14:41:12.014215|S|1|45.02|0|1
A|LAUR|20260121|10:17:05.734553|S|1|35.47|0|1
A|LAUR|20260121|10:17:17.469694|S|1|35.47|0|1
A|LAZ|20260121|09:36:30.191221|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191306|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191377|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191439|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191502|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191568|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191633|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191696|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191768|S|25|52.845|0|25
A|LAZ|20260121|09:36:30.191841|S|25|52.845|0|25
A|LAZ|20260121|09:46:46.821119|S|200|53.29|0|200
A|LAZ|20260121|09:46:46.823269|S|25|53.34|0|25
A|LAZ|20260121|09:46:46.823568|S|25|53.34|0|25
A|LAZ|20260121|09:46:46.823659|S|25|53.34|0|25
A|LAZ|20260121|09:46:46.823723|S|25|53.34|0|25
A|LAZ|20260121|09:46:46.823785|S|25|53.34|0|25
A|LAZ|20260121|09:46:46.823849|S|25|53.34|0|25
A|LAZ|20260121|09:46:46.823912|S|25|53.34|0|25
A|LAZ|20260121|10:10:22.239872|S|4|53.25|0|4
A|LAZ|20260121|10:12:17.647299|S|1|53.34|0|1
A|LAZ|20260121|10:16:28.553062|S|33|53.43|0|33
A|LAZ|20260121|10:28:49.907647|S|36|53.4|0|36
A|LAZ|20260121|10:42:19.190980|S|10|53.83|0|10
A|LAZ|20260121|10:57:59.521180|S|12|53.81|0|12
A|LAZ|20260121|10:58:00.413642|S|33|53.81|0|33
A|LAZ|20260121|11:07:02.027429|S|10|53.79|0|10
A|LAZ|20260121|11:07:09.246386|S|13|53.84|0|13
A|LAZ|20260121|11:49:13.483662|S|90|53.56|0|90
A|LAZ|20260121|12:21:26.325755|S|100|53.27|0|100
A|LAZ|20260121|13:48:48.138467|S|46|53.6|0|46
A|LAZ|20260121|14:26:13.496241|S|100|53.44|0|100
A|LAZ|20260121|14:26:29.138736|S|50|53.41|0|50
A|LAZ|20260121|14:26:29.138799|S|114|53.41|0|114
A|LAZ|20260121|14:27:39.094181|S|17|53.48|0|17
A|LAZ|20260121|14:27:40.267044|S|9|53.51|0|9
A|LAZ|20260121|14:27:40.834023|S|23|53.55|0|23
A|LAZ|20260121|14:28:41.187926|S|25|53.72|0|25
A|LAZ|20260121|14:28:41.188028|S|24|53.72|0|24
A|LAZ|20260121|14:29:03.226689|S|100|53.76|0|100
A|LAZ|20260121|14:30:48.634182|S|13|54.01|0|13
A|LAZ|20260121|15:00:26.741682|S|7|54|0|7
A|LAZ|20260121|15:41:19.896439|S|200|53.9|0|200
A|LAZ|20260121|15:41:19.896450|S|50|53.9|0|50
A|LAZ|20260121|15:41:19.896510|S|200|53.9|0|200
A|LAZ|20260121|15:41:19.896851|S|200|53.9|0|200
A|LAZ|20260121|15:41:20.785774|S|150|53.9|0|150
A|LAZ|20260121|15:45:52.052483|S|100|53.75|0|100
A|LAZ|20260121|15:58:31.080439|S|50|53.83|0|50
A|LB|20260121|14:05:49.612961|S|7|58.35|0|7
A|LB|20260121|14:05:59.388522|S|6|58.34|0|6
A|LB|20260121|14:06:00.354967|S|6|58.3|0|6
A|LB|20260121|14:10:52.072825|S|6|58.21|0|6
A|LB|20260121|15:59:20.133367|S|100|58.52|0|100
A|LB|20260121|15:59:47.489551|S|62|58.665|0|62
A|LB|20260121|15:59:48.487277|S|76|58.55|0|76
A|LB|20260121|15:59:48.487277|S|120|58.56|0|120
A|LBRDA|20260121|12:10:38.769296|S|19|42.99|0|19
A|LBRDA|20260121|15:34:28.317120|S|30|43.87|0|30
A|LBRDA|20260121|15:54:50.108004|S|15|43.66|0|15
A|LBRDK|20260121|09:50:32.708779|S|12|43.14|0|12
A|LBRDK|20260121|11:04:28.778326|S|11|43.15|0|11
A|LBRDK|20260121|11:04:28.778479|S|1|43.15|0|1
A|LBRDK|20260121|14:38:32.039090|S|120|43.88|0|120
A|LBRDK|20260121|14:41:42.241023|S|100|43.72|0|100
A|LBRDK|20260121|14:46:18.475603|S|50|43.58|0|50
A|LBRDK|20260121|15:14:26.136488|S|100|43.4|0|100
A|LBRDK|20260121|15:14:26.272485|S|13|43.4|0|13
A|LBRDK|20260121|15:51:10.112807|S|5|43.77|0|5
A|LBRDK|20260121|15:51:57.245466|S|40|43.77|0|40
A|LBRT|20260121|10:01:27.462552|S|75|20.86|0|75
A|LBRT|20260121|10:32:52.853969|S|1|20.78|0|1
A|LBRT|20260121|12:18:08.268578|S|1|20.7|0|1
A|LBRT|20260121|13:18:30.285521|S|5|20.92|0|5
A|LBRT|20260121|13:18:30.286024|S|105|20.92|0|105
A|LBRT|20260121|13:43:42.606891|S|288|21.02|0|288
A|LBRT|20260121|13:58:26.062585|S|3|21.02|0|3
A|LBRT|20260121|14:00:45.138430|S|120|21.02|0|120
A|LBRT|20260121|14:01:03.453102|S|298|21.01|0|298
A|LBRT|20260121|14:08:06.456445|S|38|20.915|0|38
A|LBRT|20260121|14:09:09.180268|S|3|20.93|0|3
A|LBRT|20260121|14:45:22.555511|S|120|21.02|0|120
A|LBRT|20260121|15:58:01.458231|S|25|21.235|0|25
A|LBRX|20260121|09:30:26.937467|S|200|21.2|0|200
A|LBRX|20260121|14:27:41.833879|S|20|21.23|0|20
A|LBRX|20260121|15:56:05.538954|S|11|21.655|0|11
A|LBTYA|20260121|09:35:12.949111|S|22|10.37|0|22
A|LBTYA|20260121|09:35:12.949122|S|178|10.37|0|178
A|LBTYA|20260121|10:17:37.702806|S|63|10.5|0|63
A|LBTYA|20260121|10:17:37.702822|S|37|10.5|0|37
A|LBTYA|20260121|11:09:03.880838|S|437|10.47|0|437
A|LBTYA|20260121|11:31:53.874745|S|100|10.445|0|100
A|LBTYA|20260121|11:49:50.910179|S|200|10.41|0|200
A|LBTYA|20260121|11:49:50.910247|S|100|10.41|0|100
A|LBTYA|20260121|13:09:33.949708|S|499|10.46|0|499
A|LBTYA|20260121|13:09:33.952113|S|228|10.46|0|228
A|LBTYA|20260121|13:09:33.952113|S|201|10.46|0|201
A|LBTYA|20260121|13:38:37.079975|S|257|10.49|0|257
A|LBTYA|20260121|13:38:37.079997|S|143|10.49|0|143
A|LBTYA|20260121|13:38:37.079997|S|135|10.49|0|135
A|LBTYA|20260121|13:59:08.660392|S|183|10.49|0|183
A|LBTYA|20260121|13:59:08.662731|S|120|10.485|0|120
A|LBTYA|20260121|14:18:33.304518|S|541|10.5|0|541
A|LBTYA|20260121|14:18:33.304553|S|59|10.5|0|59
A|LBTYA|20260121|15:09:40.394839|S|100|10.54|0|100
A|LBTYA|20260121|15:09:40.394839|S|80|10.54|0|80
A|LBTYA|20260121|15:09:40.394872|S|100|10.54|0|100
A|LBTYA|20260121|15:09:40.394872|S|100|10.54|0|100
A|LBTYA|20260121|15:44:15.980131|S|100|10.55|0|100
A|LBTYA|20260121|15:46:31.297287|S|49|10.55|0|49
A|LBTYA|20260121|15:47:44.102271|S|100|10.54|0|100
A|LBTYA|20260121|15:47:44.102309|S|100|10.54|0|100
A|LBTYA|20260121|15:47:44.102580|S|48|10.54|0|48
A|LBTYA|20260121|15:51:54.362286|S|100|10.54|0|100
A|LBTYA|20260121|15:54:13.676293|S|100|10.545|0|100
A|LBTYA|20260121|15:54:50.023610|S|160|10.53|0|160
A|LBTYA|20260121|15:57:31.765951|S|100|10.52|0|100
A|LBTYA|20260121|15:57:33.898825|S|100|10.52|0|100
A|LBTYK|20260121|12:26:31.002973|S|50|10.42|0|50
A|LBTYK|20260121|14:13:13.305556|S|14|10.5|0|14
A|LBTYK|20260121|14:13:13.305618|S|18|10.5|0|18
A|LC|20260121|11:57:48.063884|S|100|20.41|0|100
A|LC|20260121|12:06:21.667369|S|43|20.36|0|43
A|LC|20260121|12:14:46.116416|S|50|20.3|0|50
A|LC|20260121|12:15:26.312083|S|45|20.28|0|45
A|LC|20260121|12:20:04.804472|S|52|20.32|0|52
A|LC|20260121|12:24:43.297008|S|25|20.34|0|25
A|LC|20260121|12:24:43.297139|S|25|20.34|0|25
A|LC|20260121|13:41:59.171469|S|59|20.38|0|59
A|LC|20260121|14:10:54.586258|S|180|20.37|0|180
A|LC|20260121|15:52:54.888534|S|100|20.53|0|100
A|LC|20260121|15:54:05.595308|S|50|20.54|0|50
A|LC|20260121|15:54:05.595308|S|50|20.54|0|50
A|LC|20260121|15:59:49.623926|S|7|20.54|0|7
A|LC|20260121|15:59:49.623926|S|200|20.545|0|200
A|LCAP|20260121|13:43:47.023099|S|100|29.74|0|100
A|LCAP|20260121|14:01:55.445569|S|100|29.79|0|100
A|LCAP|20260121|14:04:54.613492|S|100|29.76|0|100
A|LCID|20260121|09:30:11.735323|S|150|10.03|0|150
A|LCID|20260121|09:34:01.274320|S|100|10.26|0|100
A|LCID|20260121|09:35:59.154562|S|100|10.25|0|100
A|LCID|20260121|09:36:47.819748|S|100|10.285|0|100
A|LCID|20260121|09:40:12.694355|S|22|10.48|0|22
A|LCID|20260121|09:40:12.694379|S|78|10.48|0|78
A|LCID|20260121|09:41:27.644227|S|100|10.49|0|100
A|LCID|20260121|09:42:03.240217|S|81|10.53|0|81
A|LCID|20260121|09:43:04.507628|S|100|10.59|0|100
A|LCID|20260121|09:43:04.507676|S|100|10.595|0|100
A|LCID|20260121|09:43:57.022607|S|34|10.64|0|34
A|LCID|20260121|09:43:57.022620|S|34|10.64|0|34
A|LCID|20260121|09:45:05.722571|S|150|10.61|0|150
A|LCID|20260121|09:45:05.722688|S|50|10.61|0|50
A|LCID|20260121|09:45:11.123937|S|100|10.61|0|100
A|LCID|20260121|09:45:25.434750|S|86|10.63|0|86
A|LCID|20260121|09:45:25.434831|S|114|10.63|0|114
A|LCID|20260121|09:45:25.509457|S|100|10.62|0|100
A|LCID|20260121|09:46:28.324855|S|100|10.69|0|100
A|LCID|20260121|09:49:30.166878|S|100|10.89|0|100
A|LCID|20260121|09:50:12.312111|S|100|10.94|0|100
A|LCID|20260121|09:50:12.314136|S|100|10.93|0|100
A|LCID|20260121|09:50:12.317564|S|47|10.93|0|47
A|LCID|20260121|09:50:15.190761|S|100|10.98|0|100
A|LCID|20260121|09:50:20.363062|S|100|11.02|0|100
A|LCID|20260121|09:51:17.875924|S|100|11.17|0|100
A|LCID|20260121|09:51:20.358642|S|50|11.15|0|50
A|LCID|20260121|09:51:40.772884|S|100|11.19|0|100
A|LCID|20260121|09:51:40.797961|S|100|11.18|0|100
A|LCID|20260121|09:51:40.798681|S|100|11.17|0|100
A|LCID|20260121|09:51:40.801480|S|100|11.16|0|100
A|LCID|20260121|09:51:42.790621|S|100|11.19|0|100
A|LCID|20260121|09:54:01.567399|S|35|10.97|0|35
A|LCID|20260121|09:54:01.567425|S|65|10.97|0|65
A|LCID|20260121|09:54:14.896904|S|100|10.91|0|100
A|LCID|20260121|09:54:14.897053|S|100|10.91|0|100
A|LCID|20260121|09:56:54.900249|S|100|10.75|0|100
A|LCID|20260121|09:56:54.947326|S|100|10.76|0|100
A|LCID|20260121|10:01:11.654720|S|100|10.77|0|100
A|LCID|20260121|10:01:12.970607|S|45|10.78|0|45
A|LCID|20260121|10:01:24.740956|S|100|10.84|0|100
A|LCID|20260121|10:01:24.740983|S|300|10.83|0|300
A|LCID|20260121|10:01:24.741144|S|100|10.84|0|100
A|LCID|20260121|10:01:24.741187|S|100|10.84|0|100
A|LCID|20260121|10:01:24.743631|S|100|10.82|0|100
A|LCID|20260121|10:01:24.757606|S|200|10.805|0|200
A|LCID|20260121|10:01:24.769167|S|200|10.805|0|200
A|LCID|20260121|10:02:39.135407|S|100|10.95|0|100
A|LCID|20260121|10:02:39.136620|S|100|10.94|0|100
A|LCID|20260121|10:02:39.136634|S|100|10.94|0|100
A|LCID|20260121|10:05:37.987232|S|100|11.04|0|100
A|LCID|20260121|10:05:37.987269|S|100|11.04|0|100
A|LCID|20260121|10:07:29.101403|S|100|10.98|0|100
A|LCID|20260121|10:13:02.476150|S|100|11.05|0|100
A|LCID|20260121|10:13:02.476164|S|100|11.05|0|100
A|LCID|20260121|10:13:02.476274|S|100|11.05|0|100
A|LCID|20260121|10:20:46.658170|S|100|11.23|0|100
A|LCID|20260121|10:22:49.913843|S|150|11.26|0|150
A|LCID|20260121|10:22:49.914046|S|150|11.26|0|150
A|LCID|20260121|10:23:09.673919|S|100|11.285|0|100
A|LCID|20260121|10:23:09.867627|S|100|11.3|0|100
A|LCID|20260121|10:23:21.666735|S|100|11.345|0|100
A|LCID|20260121|10:23:39.716971|S|150|11.32|0|150
A|LCID|20260121|10:24:36.493629|S|100|11.265|0|100
A|LCID|20260121|10:25:42.367682|S|100|11.21|0|100
A|LCID|20260121|10:25:42.367683|S|100|11.22|0|100
A|LCID|20260121|10:25:42.402362|S|100|11.24|0|100
A|LCID|20260121|10:33:10.235429|S|100|11.26|0|100
A|LCID|20260121|10:34:53.030272|S|100|11.25|0|100
A|LCID|20260121|10:35:46.265135|S|100|11.2|0|100
A|LCID|20260121|10:37:57.650041|S|33|11.2|0|33
A|LCID|20260121|10:38:54.160421|S|100|11.2|0|100
A|LCID|20260121|10:39:53.793074|S|200|11.2|0|200
A|LCID|20260121|10:40:33.769608|E|198|11.205|0|198
A|LCID|20260121|10:40:33.790926|E|100|11.2|0|100
A|LCID|20260121|10:40:39.183245|S|100|11.23|0|100
A|LCID|20260121|10:40:39.183246|S|100|11.23|0|100
A|LCID|20260121|10:41:00.806463|S|200|11.22|0|200
A|LCID|20260121|10:41:39.898434|E|198|11.235|0|198
A|LCID|20260121|10:41:39.898609|S|100|11.23|0|100
A|LCID|20260121|10:41:39.943617|E|200|11.22|0|200
A|LCID|20260121|10:42:05.500643|S|17|11.22|0|17
A|LCID|20260121|10:42:05.500654|S|6|11.22|0|6
A|LCID|20260121|10:42:05.500673|S|2|11.22|0|2
A|LCID|20260121|10:42:05.501985|S|173|11.22|0|173
A|LCID|20260121|10:42:05.502493|S|2|11.22|0|2
A|LCID|20260121|10:43:37.081903|E|200|11.19|0|200
A|LCID|20260121|10:53:57.639154|S|13|11.275|0|13
A|LCID|20260121|10:54:34.675916|S|100|11.18|0|100
A|LCID|20260121|11:04:02.077147|S|150|11.19|0|150
A|LCID|20260121|11:04:02.077262|S|50|11.19|0|50
A|LCID|20260121|11:06:33.900548|S|100|11.185|0|100
A|LCID|20260121|11:12:53.141984|S|100|11.14|0|100
A|LCID|20260121|11:12:53.142530|S|100|11.14|0|100
A|LCID|20260121|11:26:26.055606|S|100|11.02|0|100
A|LCID|20260121|11:32:24.549527|S|100|11.02|0|100
A|LCID|20260121|11:57:03.623471|S|100|11.05|0|100
A|LCID|20260121|11:57:28.564929|S|22|11.04|0|22
A|LCID|20260121|12:01:25.920147|S|100|11.08|0|100
A|LCID|20260121|12:32:33.633295|S|22|11.12|0|22
A|LCID|20260121|12:32:33.633307|S|78|11.12|0|78
A|LCID|20260121|12:32:39.304784|E|100|11.09|0|100
A|LCID|20260121|12:57:01.943709|S|8|11.24|0|8
A|LCID|20260121|13:02:01.405296|S|170|11.15|0|170
A|LCID|20260121|13:12:39.330278|S|4|11.06|0|4
A|LCID|20260121|13:12:39.330451|S|148|11.06|0|148
A|LCID|20260121|13:32:14.984882|S|200|11.255|0|200
A|LCID|20260121|13:32:14.989384|S|100|11.24|0|100
A|LCID|20260121|13:32:14.991662|S|100|11.23|0|100
A|LCID|20260121|13:32:14.991662|S|100|11.23|0|100
A|LCID|20260121|13:32:14.994256|S|100|11.22|0|100
A|LCID|20260121|13:38:03.644942|S|150|11.21|0|150
A|LCID|20260121|13:45:31.838539|S|100|11.22|0|100
A|LCID|20260121|13:51:23.357371|S|100|11.3|0|100
A|LCID|20260121|13:54:37.825518|S|100|11.35|0|100
A|LCID|20260121|13:54:37.829260|S|100|11.36|0|100
A|LCID|20260121|13:59:03.093982|E|161|11.405|0|161
A|LCID|20260121|14:01:41.298621|S|100|11.35|0|100
A|LCID|20260121|14:09:30.542663|S|357|11.27|0|357
A|LCID|20260121|14:10:10.168542|S|100|11.25|0|100
A|LCID|20260121|14:20:09.078734|S|150|11.18|0|150
A|LCID|20260121|14:20:09.078828|S|50|11.18|0|50
A|LCID|20260121|14:29:21.755264|S|200|11.445|0|200
A|LCID|20260121|14:41:50.333383|S|100|11.46|0|100
A|LCID|20260121|14:53:07.856830|S|200|11.515|0|200
A|LCID|20260121|14:56:51.306010|S|100|11.56|0|100
A|LCID|20260121|15:04:32.098616|S|100|11.59|0|100
A|LCID|20260121|15:05:30.314389|S|150|11.57|0|150
A|LCID|20260121|15:07:09.142924|S|100|11.62|0|100
A|LCID|20260121|15:15:42.032272|S|100|11.57|0|100
A|LCID|20260121|15:15:42.032320|S|100|11.57|0|100
A|LCID|20260121|15:28:41.278905|S|150|11.52|0|150
A|LCID|20260121|15:39:11.436345|S|100|11.51|0|100
A|LCID|20260121|15:47:35.187087|S|100|11.43|0|100
A|LCID|20260121|15:50:00.067881|S|140|11.42|0|140
A|LCID|20260121|15:50:31.453844|S|170|11.42|0|170
A|LCID|20260121|15:51:04.134730|S|2|11.43|0|2
A|LCID|20260121|15:51:04.134811|S|98|11.43|0|98
A|LCID|20260121|15:51:54.940341|S|500|11.42|0|500
A|LCID|20260121|15:51:54.941806|S|170|11.42|0|170
A|LCID|20260121|15:51:59.200804|S|365|11.42|0|365
A|LCID|20260121|15:54:30.037039|S|150|11.46|0|150
A|LCID|20260121|15:54:30.037265|S|10|11.46|0|10
A|LCID|20260121|15:56:52.009796|S|40|11.46|0|40
A|LCII|20260121|11:13:17.285020|S|5|149.18|0|5
A|LCII|20260121|11:36:54.468525|S|67|149.11|0|67
A|LCII|20260121|12:03:34.281903|S|332|148.05|0|332
A|LCII|20260121|12:03:34.283215|S|100|148.05|0|100
A|LCII|20260121|12:03:34.283263|S|80|148.05|0|80
A|LCII|20260121|12:14:02.248331|S|26|148|0|26
A|LCTX|20260121|09:30:00.002614|S|7586|1.65|55683|1782
A|LCTX|20260121|09:30:00.002614|E|7586|1.65|55683|4600
A|LCTX|20260121|09:32:34.503405|S|500|1.64|0|500
A|LCTX|20260121|09:32:34.503405|S|100|1.64|0|100
A|LCTX|20260121|09:35:37.096501|S|100|1.635|0|100
A|LCTX|20260121|09:39:25.155418|S|100|1.64|0|100
A|LCTX|20260121|10:18:14.409535|S|100|1.65|0|100
A|LCTX|20260121|10:37:52.415272|S|100|1.66|0|100
A|LCTX|20260121|10:41:47.778768|S|100|1.66|0|100
A|LCTX|20260121|10:50:21.279594|S|100|1.66|0|100
A|LCTX|20260121|10:50:21.279594|S|100|1.66|0|100
A|LCTX|20260121|11:05:06.449565|S|200|1.66|0|200
A|LCTX|20260121|11:26:06.364084|S|100|1.65|0|100
A|LCTX|20260121|11:26:06.364084|S|40|1.65|0|40
A|LCTX|20260121|11:26:06.364084|S|100|1.65|0|100
A|LCTX|20260121|11:26:06.364084|S|100|1.65|0|100
A|LCTX|20260121|11:38:07.255552|S|100|1.64|0|100
A|LCTX|20260121|11:39:08.660659|S|100|1.64|0|100
A|LCTX|20260121|11:39:08.660659|S|100|1.64|0|100
A|LCTX|20260121|11:44:58.528872|S|100|1.64|0|100
A|LCTX|20260121|12:13:00.025626|S|1852|1.63|0|1852
A|LCTX|20260121|12:13:24.469660|S|200|1.63|0|200
A|LCTX|20260121|12:13:24.469663|S|100|1.63|0|100
A|LCTX|20260121|13:09:09.276043|S|100|1.63|0|100
A|LCTX|20260121|13:09:09.276043|S|100|1.63|0|100
A|LCTX|20260121|13:09:09.276043|S|100|1.63|0|100
A|LCTX|20260121|13:09:09.276043|S|100|1.63|0|100
A|LCTX|20260121|13:09:09.276044|S|100|1.63|0|100
A|LCTX|20260121|13:09:09.276044|S|100|1.63|0|100
A|LCTX|20260121|13:11:57.922553|S|200|1.63|0|200
A|LCTX|20260121|13:11:57.922553|S|100|1.63|0|100
A|LCTX|20260121|13:49:51.141033|S|100|1.64|0|100
A|LCTX|20260121|14:27:46.343492|S|100|1.65|0|100
A|LCTX|20260121|14:29:35.268469|S|100|1.66|0|100
A|LCTX|20260121|15:18:25.385297|S|100|1.66|0|100
A|LCTX|20260121|15:18:25.385297|S|24|1.66|0|24
A|LCTX|20260121|15:18:25.385298|S|100|1.65|0|100
A|LCTX|20260121|15:18:25.385298|S|100|1.65|0|100
A|LCTX|20260121|15:18:25.390538|S|200|1.66|0|200
A|LCTX|20260121|15:19:09.364646|S|100|1.66|0|100
A|LCTX|20260121|15:19:09.364647|S|100|1.66|0|100
A|LCTX|20260121|15:49:59.100075|S|100|1.66|0|100
A|LCTX|20260121|15:49:59.100075|S|100|1.66|0|100
A|LCTX|20260121|15:49:59.100076|S|100|1.66|0|100
A|LCTX|20260121|15:49:59.100076|S|343|1.66|0|343
A|LCTX|20260121|15:49:59.100076|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037489|S|157|1.66|0|157
A|LCTX|20260121|15:50:00.037489|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037490|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037490|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037490|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037491|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037491|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037491|S|100|1.66|0|100
A|LCTX|20260121|15:50:00.037492|S|100|1.66|0|100
A|LCTX|20260121|15:55:12.423963|S|100|1.665|0|100
A|LCTX|20260121|15:56:13.128192|S|100|1.665|0|100
A|LCTX|20260121|15:57:56.920749|S|100|1.665|0|100
A|LCTX|20260121|15:59:52.013933|S|1309|1.665|0|1309
A|LCTX|20260121|15:59:52.621543|S|1|1.665|0|1
A|LCTX|20260121|15:59:52.731823|S|7|1.665|0|7
A|LCTX|20260121|15:59:52.746060|S|1|1.665|0|1
A|LCTX|20260121|15:59:53.192311|S|1|1.665|0|1
A|LCTX|20260121|15:59:54.235465|S|3|1.665|0|3
A|LCTX|20260121|15:59:54.359250|S|1|1.665|0|1
A|LCTX|20260121|15:59:54.651441|S|24|1.665|0|24
A|LCTX|20260121|15:59:54.671101|S|1|1.665|0|1
A|LCTX|20260121|15:59:56.015680|S|8|1.665|0|8
A|LCTX|20260121|15:59:56.104520|S|1|1.665|0|1
A|LCTX|20260121|15:59:56.642211|S|1|1.665|0|1
A|LCTX|20260121|15:59:57.086151|S|6|1.665|0|6
A|LCTX|20260121|16:00:00.051944|S|29318|1.66|84896|3495
A|LDI|20260121|10:22:47.529577|S|300|2.73|0|300
A|LDI|20260121|10:51:29.355659|S|300|2.73|0|300
A|LDI|20260121|11:54:03.793983|E|742|2.68|0|742
A|LDI|20260121|14:42:48.682841|E|4979|2.68|0|4979
A|LDI|20260121|15:37:15.163165|S|100|2.675|0|100
A|LDI|20260121|15:37:15.163838|S|100|2.68|0|100
A|LDI|20260121|15:37:15.165784|S|100|2.7|0|100
A|LDOS|20260121|10:49:12.304198|S|100|192.82|0|100
A|LDOS|20260121|11:12:25.014404|S|2|190.42|0|2
A|LDOS|20260121|11:29:10.973999|S|100|191.07|0|100
A|LDOS|20260121|11:29:10.973999|S|300|191.1|0|300
A|LDOS|20260121|11:29:10.973999|S|100|191.09|0|100
A|LDOS|20260121|12:08:03.221666|S|100|190.17|0|100
A|LDOS|20260121|13:23:20.159833|S|4|190.41|0|4
A|LDOS|20260121|13:23:20.159833|S|2|190.41|0|2
A|LDOS|20260121|14:20:07.358909|S|19|190.51|0|19
A|LDOS|20260121|14:20:07.358909|S|19|190.49|0|19
A|LDOS|20260121|14:20:07.358909|S|1|190.49|0|1
A|LDOS|20260121|14:29:21.782390|S|25|191.41|0|25
A|LDOS|20260121|14:29:21.782485|S|25|191.41|0|25
A|LDOS|20260121|14:29:21.782568|S|25|191.41|0|25
A|LDOS|20260121|14:29:21.782640|S|25|191.41|0|25
A|LDOS|20260121|14:30:03.030975|S|25|191.34|0|25
A|LDOS|20260121|14:31:42.210379|S|20|191.26|0|20
A|LDOS|20260121|14:31:48.993438|S|20|191.32|0|20
A|LDOS|20260121|14:31:48.994037|S|20|191.25|0|20
A|LDOS|20260121|14:41:17.052574|S|100|191.725|0|100
A|LDOS|20260121|14:50:35.011446|S|100|192.62|0|100
A|LDOS|20260121|15:57:52.350596|S|12|192|0|12
A|LDP|20260121|12:13:51.736146|S|100|21.28|0|100
A|LEA|20260121|10:52:24.924838|S|100|123.34|0|100
A|LECO|20260121|10:50:03.998515|S|100|257.88|0|100
A|LECO|20260121|14:31:46.238441|S|100|261.565|0|100
A|LEG|20260121|14:02:44.322722|S|2|12.41|0|2
A|LEGN|20260121|09:32:21.990296|S|100|21.7|0|100
A|LEGN|20260121|09:32:25.024402|S|34|21.59|0|34
A|LEGN|20260121|09:32:25.024418|S|6|21.59|0|6
A|LEGN|20260121|09:33:34.237255|S|100|20.84|0|100
A|LEGN|20260121|09:33:35.441788|S|100|20.82|0|100
A|LEGN|20260121|09:45:20.066472|S|100|20.44|0|100
A|LEGN|20260121|09:45:21.550904|S|100|20.44|0|100
A|LEGN|20260121|09:45:21.551076|S|100|20.44|0|100
A|LEGN|20260121|10:01:27.855010|S|300|20.91|0|300
A|LEGN|20260121|10:29:38.988032|E|64|21.24|0|64
A|LEGN|20260121|10:29:56.507034|E|24|21.18|0|24
A|LEGN|20260121|10:30:50.624367|E|41|21.2|0|41
A|LEGN|20260121|10:30:50.624367|E|27|21.2|0|27
A|LEGN|20260121|10:31:01.262806|E|29|21.18|0|29
A|LEGN|20260121|12:19:29.184003|S|100|20.35|0|100
A|LEGN|20260121|12:22:34.349438|S|100|20.3|0|100
A|LEGN|20260121|12:22:34.349460|S|100|20.3|0|100
A|LEGN|20260121|13:12:52.734662|S|100|19.795|0|100
A|LEGN|20260121|13:12:58.557279|S|100|19.775|0|100
A|LEGN|20260121|13:41:39.971247|S|4|19.98|0|4
A|LEGN|20260121|13:53:44.130752|S|8|20.11|0|8
A|LEGN|20260121|13:55:44.566751|S|100|20.1|0|100
A|LEGN|20260121|14:07:23.653353|E|74|20.01|0|74
A|LEGN|20260121|14:07:23.653370|E|26|20.01|0|26
A|LEGN|20260121|14:08:03.767481|E|90|20.05|0|90
A|LEGN|20260121|14:08:03.767503|E|10|20.05|0|10
A|LEGN|20260121|14:08:28.584432|S|90|20.06|0|90
A|LEGN|20260121|14:08:28.584432|E|100|20.06|0|100
A|LEGN|20260121|14:08:28.584447|S|10|20.06|0|10
A|LEGN|20260121|14:12:21.455705|E|100|20.14|0|100
A|LEGN|20260121|14:12:41.221513|E|7|20.16|0|7
A|LEGN|20260121|14:12:41.930746|E|93|20.16|0|93
A|LEGN|20260121|14:14:30.262243|E|100|20.18|0|100
A|LEGN|20260121|14:27:39.326263|E|100|20.33|0|100
A|LEGN|20260121|14:34:01.060227|E|100|20.51|0|100
A|LEGN|20260121|14:40:49.263847|E|100|20.65|0|100
A|LEGN|20260121|14:41:03.886762|S|7|20.61|0|7
A|LEGN|20260121|14:41:03.886780|S|200|20.61|0|200
A|LEGN|20260121|14:41:03.886781|S|7|20.61|0|7
A|LEGN|20260121|14:41:03.886807|S|86|20.61|0|86
A|LEGN|20260121|14:46:26.837783|E|100|20.59|0|100
A|LEGN|20260121|15:36:07.230879|S|80|20.3|0|80
A|LEGN|20260121|15:47:57.704032|S|100|20.6|0|100
A|LEGN|20260121|15:47:57.704057|S|24|20.6|0|24
A|LEGN|20260121|15:59:37.554625|S|200|20.75|0|200
A|LEGN|20260121|15:59:39.076653|S|200|20.745|0|200
A|LEGN|20260121|15:59:39.084706|S|200|20.75|0|200
A|LEGT U|20260121|15:42:07.192109|S|1|11.66|0|1
A|LEGT U|20260121|15:44:33.662070|S|2|11.19|0|2
A|LEGT U|20260121|15:44:37.662919|S|2|11.34|0|2
A|LEGT U|20260121|15:44:41.163060|S|2|11.34|0|2
A|LEGT U|20260121|15:44:43.060999|S|2|11.34|0|2
A|LEMB|20260121|11:52:01.157739|S|138|41.94|0|138
A|LEMB|20260121|11:52:01.299091|S|138|41.94|0|138
A|LEMB|20260121|11:52:01.311570|S|24|41.94|0|24
A|LEN|20260121|11:26:34.026521|S|100|118.135|0|100
A|LEN|20260121|11:27:19.884879|S|200|118.27|0|200
A|LEN|20260121|11:39:44.829026|S|5|117.555|0|5
A|LEN|20260121|11:39:44.829053|S|95|117.555|0|95
A|LEN|20260121|14:11:28.734021|S|128|117.19|0|128
A|LEN|20260121|14:21:24.473583|S|100|117.22|0|100
A|LEN|20260121|14:25:52.255018|S|100|117.27|0|100
A|LEN|20260121|14:36:01.251798|S|2|118.55|0|2
A|LEN|20260121|14:46:50.155687|S|100|118.54|0|100
A|LEN|20260121|15:58:31.078780|S|100|117.845|0|100
A|LEN|20260121|15:58:31.081589|S|100|117.86|0|100
A|LEN|20260121|15:58:49.410129|S|100|117.85|0|100
A|LENZ|20260121|11:28:14.182883|S|120|19.98|0|120
A|LENZ|20260121|12:35:36.470947|S|100|19.855|0|100
A|LENZ|20260121|12:44:41.977730|S|120|19.75|0|120
A|LENZ|20260121|13:33:58.003231|S|1|19.98|0|1
A|LENZ|20260121|14:14:30.204244|S|100|19.95|0|100
A|LENZ|20260121|14:59:38.927315|S|99|20.31|0|99
A|LENZ|20260121|14:59:38.927315|S|1|20.31|0|1
A|LENZ|20260121|14:59:59.048332|S|120|20.19|0|120
A|LENZ|20260121|15:00:09.290770|S|100|19.965|0|100
A|LENZ|20260121|15:31:18.913726|S|1|19.89|0|1
A|LENZ|20260121|15:47:03.638872|S|1|19.38|0|1
A|LENZ|20260121|15:49:40.640798|S|1|19.44|0|1
A|LENZ|20260121|15:52:11.335644|S|1|19.54|0|1
A|LENZ|20260121|15:58:28.863004|S|100|19.42|0|100
A|LEU|20260121|09:31:44.551756|S|37|344.325|0|37
A|LEU|20260121|09:32:07.547957|S|6|342.51|0|6
A|LEU|20260121|09:32:24.213000|S|100|343.53|0|100
A|LEU|20260121|09:32:25.234718|S|560|342.06|0|560
A|LEU|20260121|09:32:25.234772|S|560|342.06|0|560
A|LEU|20260121|09:33:07.542653|S|6|335.74|0|6
A|LEU|20260121|09:34:54.810574|S|63|331.87|0|63
A|LEU|20260121|09:34:54.810664|S|37|331.87|0|37
A|LEU|20260121|09:35:50.991719|S|80|325.88|0|80
A|LEU|20260121|09:36:57.737233|S|100|322.9|0|100
A|LEU|20260121|09:36:57.737308|S|63|322.895|0|63
A|LEU|20260121|09:36:57.737407|S|37|322.895|0|37
A|LEU|20260121|09:42:00.090326|S|40|317.54|0|40
A|LEU|20260121|09:42:24.705128|S|136|316|0|136
A|LEU|20260121|09:42:24.705138|S|311|316|0|311
A|LEU|20260121|09:42:25.749517|S|1240|316|0|1240
A|LEU|20260121|09:43:59.261013|S|80|313.1|0|80
A|LEU|20260121|09:45:38.084090|S|63|313.04|0|63
A|LEU|20260121|09:48:48.711916|S|40|316.68|0|40
A|LEU|20260121|09:53:50.791694|S|35|316.98|0|35
A|LEU|20260121|09:57:39.733392|S|5|319.5|0|5
A|LEU|20260121|10:01:48.745563|S|100|312.93|0|100
A|LEU|20260121|10:01:48.745769|S|6|312.98|0|6
A|LEU|20260121|10:02:12.380914|S|80|311.61|0|80
A|LEU|20260121|10:02:38.701522|S|100|311.17|0|100
A|LEU|20260121|10:02:38.702576|S|100|310.77|0|100
A|LEU|20260121|10:29:00.155135|S|100|308.48|0|100
A|LEU|20260121|10:30:41.497981|S|80|310.25|0|80
A|LEU|20260121|10:32:59.709244|S|40|309|0|40
A|LEU|20260121|11:07:00.752158|S|1|310.75|0|1
A|LEU|20260121|11:23:24.835734|S|5|306.21|0|5
A|LEU|20260121|11:23:51.316242|S|5|306.2|0|5
A|LEU|20260121|11:32:21.768405|S|6|305.89|0|6
A|LEU|20260121|11:32:21.768494|S|6|305.905|0|6
A|LEU|20260121|11:35:42.087621|S|80|306.64|0|80
A|LEU|20260121|11:40:02.474443|S|2|305|0|2
A|LEU|20260121|11:45:09.964553|S|4|303.33|0|4
A|LEU|20260121|11:52:12.646732|S|1|301.02|0|1
A|LEU|20260121|11:52:12.646819|S|40|301.02|0|40
A|LEU|20260121|11:52:12.647779|S|40|301|0|40
A|LEU|20260121|12:05:30.618970|S|6|299.96|0|6
A|LEU|20260121|12:33:02.912500|S|70|294.63|0|70
A|LEU|20260121|12:42:19.328144|S|3|294.2|0|3
A|LEU|20260121|12:50:42.489897|S|40|296.235|0|40
A|LEU|20260121|13:35:50.961348|S|36|293.18|0|36
A|LEU|20260121|13:45:52.104534|S|40|293.23|0|40
A|LEU|20260121|13:50:02.425340|S|3|295.6|0|3
A|LEU|20260121|13:50:02.425374|S|97|295.6|0|97
A|LEU|20260121|13:50:02.425374|S|100|295.61|0|100
A|LEU|20260121|13:50:02.425374|S|3|295.64|0|3
A|LEU|20260121|13:50:02.425375|S|2|295.64|0|2
A|LEU|20260121|14:19:57.120668|S|40|291.58|0|40
A|LEU|20260121|14:24:48.153390|S|40|293.88|0|40
A|LEU|20260121|14:32:03.774752|S|1|295|0|1
A|LEU|20260121|14:34:26.296640|S|1|297.05|0|1
A|LEU|20260121|14:35:50.203740|S|1|295.8|0|1
A|LEU|20260121|14:38:35.393982|S|4|296.74|0|4
A|LEU|20260121|14:41:49.397719|S|1|297.05|0|1
A|LEU|20260121|14:41:58.971257|S|4|296|0|4
A|LEU|20260121|14:42:04.660502|S|1|296|0|1
A|LEU|20260121|14:44:10.706801|S|40|297.9|0|40
A|LEU|20260121|14:50:24.154690|S|5|299|0|5
A|LEU|20260121|14:50:24.154691|S|2|299|0|2
A|LEU|20260121|14:50:36.607167|S|1|298.61|0|1
A|LEU|20260121|14:50:49.998558|S|1|298.6|0|1
A|LEU|20260121|14:53:21.318874|S|11|298.39|0|11
A|LEU|20260121|14:56:02.290682|S|11|300.81|0|11
A|LEU|20260121|14:58:00.883080|S|10|302|0|10
A|LEU|20260121|14:59:11.145385|S|5|302.82|0|5
A|LEU|20260121|15:02:42.084842|S|10|300|0|10
A|LEU|20260121|15:02:42.084843|S|1|300|0|1
A|LEU|20260121|15:09:50.178894|S|40|302.45|0|40
A|LEU|20260121|15:30:33.972032|S|5|297|0|5
A|LEU|20260121|15:30:46.835589|S|3|296.03|0|3
A|LEU|20260121|15:33:08.004136|S|40|297.28|0|40
A|LEU|20260121|15:43:11.808487|S|13|299.39|0|13
A|LEU|20260121|15:43:11.808555|S|27|299.39|0|27
A|LEU|20260121|15:53:03.373785|S|3|301.05|0|3
A|LEU|20260121|15:59:12.007981|S|40|303.52|0|40
A|LEU|20260121|15:59:28.045870|S|35|303.8|0|35
A|LEU|20260121|15:59:28.048954|S|40|303.83|0|40
A|LEU|20260121|15:59:48.623094|S|53|303.35|0|53
A|LEVI|20260121|09:40:02.715346|S|100|21.5|0|100
A|LEVI|20260121|10:35:19.381129|S|68|21.68|0|68
A|LEVI|20260121|10:35:19.381129|S|29|21.68|0|29
A|LEVI|20260121|12:21:05.917536|S|100|21.61|0|100
A|LEVI|20260121|12:36:34.850137|S|13|21.68|0|13
A|LEVI|20260121|12:36:34.851124|S|17|21.67|0|17
A|LEVI|20260121|12:41:06.898372|S|236|21.69|0|236
A|LEVI|20260121|13:51:45.929611|S|156|21.76|0|156
A|LEVI|20260121|14:01:03.078765|S|287|21.68|0|287
A|LEVI|20260121|15:15:32.227142|S|100|21.61|0|100
A|LEXI|20260121|13:59:27.702728|S|87|36.36|0|87
A|LEXI|20260121|14:38:20.534175|S|100|36.54|0|100
A|LFCR|20260121|10:53:39.106559|S|80|8.36|0|80
A|LFCR|20260121|14:32:38.665256|S|5|8.4|0|5
A|LFMD|20260121|12:34:29.644960|S|1|3.4|0|1
A|LFMD|20260121|14:51:19.857532|S|1|3.54|0|1
A|LFST|20260121|13:51:09.483248|S|68|7.2|0|68
A|LFST|20260121|13:51:09.483248|S|31|7.2|0|31
A|LFT|20260121|11:39:21.181707|S|100|1.44|0|100
A|LFT|20260121|11:39:21.186238|S|100|1.43|0|100
A|LFT|20260121|11:56:30.849746|S|100|1.42|0|100
A|LFT|20260121|13:30:18.492761|S|100|1.41|0|100
A|LFT|20260121|14:37:26.739331|S|1|1.43|0|1
A|LFUS|20260121|14:30:01.098044|S|40|302.26|0|40
A|LFUS|20260121|15:52:42.829899|S|22|300.92|0|22
A|LFVN|20260121|10:52:44.996584|S|100|5.8|0|100
A|LFVN|20260121|10:53:53.180224|S|100|5.8|0|100
A|LFVN|20260121|11:00:16.824869|S|11|5.8|0|11
A|LFVN|20260121|11:00:16.824974|S|100|5.8|0|100
A|LFVN|20260121|11:00:16.824974|S|89|5.8|0|89
A|LFVN|20260121|11:01:06.441707|S|15|5.8|0|15
A|LFVN|20260121|11:01:06.442118|S|1|5.8|0|1
A|LFVN|20260121|11:01:07.075560|S|15|5.8|0|15
A|LFVN|20260121|11:01:37.489017|S|42|5.8|0|42
A|LFVN|20260121|11:01:37.489118|S|27|5.8|0|27
A|LFVN|20260121|11:01:37.489119|S|100|5.8|0|100
A|LFVN|20260121|11:01:37.489423|S|4|5.8|0|4
A|LFVN|20260121|11:01:37.489633|S|96|5.8|0|96
A|LFVN|20260121|11:01:37.489634|S|4|5.8|0|4
A|LFVN|20260121|11:01:37.489765|S|96|5.8|0|96
A|LFVN|20260121|11:01:37.489766|S|79|5.8|0|79
A|LFVN|20260121|11:01:55.343473|S|15|5.8|0|15
A|LFVN|20260121|11:02:18.305928|S|9|5.8|0|9
A|LFVN|20260121|11:02:18.305928|S|6|5.8|0|6
A|LFVN|20260121|11:02:19.040464|S|40|5.8|0|40
A|LFVN|20260121|11:02:45.868800|S|15|5.8|0|15
A|LFVN|20260121|11:50:21.434753|S|100|5.5|0|100
A|LFVN|20260121|11:50:22.297711|S|100|5.5|0|100
A|LFVN|20260121|11:50:22.882911|S|100|5.5|0|100
A|LFVN|20260121|11:50:22.883427|S|29|5.5|0|29
A|LFVN|20260121|11:50:24.391001|S|100|5.5|0|100
A|LFVN|20260121|11:50:24.391001|S|71|5.5|0|71
A|LFVN|20260121|11:50:24.391116|S|20|5.5|0|20
A|LFVN|20260121|11:50:24.391582|S|38|5.5|0|38
A|LFVN|20260121|11:50:24.948148|S|100|5.5|0|100
A|LFVN|20260121|11:50:24.948148|S|42|5.5|0|42
A|LFVN|20260121|11:50:25.525491|S|100|5.5|0|100
A|LFVN|20260121|11:50:26.274858|S|100|5.5|0|100
A|LFVN|20260121|11:50:27.081535|S|100|5.5|0|100
A|LFVN|20260121|11:50:27.081628|S|19|5.5|0|19
A|LFVN|20260121|11:50:27.964877|S|53|5.5|0|53
A|LFVN|20260121|11:50:27.964977|S|100|5.5|0|100
A|LFVN|20260121|11:50:27.964977|S|28|5.5|0|28
A|LFVN|20260121|11:50:27.965365|S|28|5.5|0|28
A|LFVN|20260121|11:50:27.965365|S|100|5.5|0|100
A|LFVN|20260121|11:50:27.965620|S|100|5.5|0|100
A|LFVN|20260121|11:50:27.966288|S|100|5.5|0|100
A|LFVN|20260121|11:50:27.966341|S|6|5.5|0|6
A|LFVN|20260121|11:50:27.966405|S|6|5.5|0|6
A|LFVN|20260121|11:50:27.966405|S|94|5.5|0|94
A|LFVN|20260121|11:50:27.966418|S|6|5.5|0|6
A|LFVN|20260121|11:50:27.966418|S|94|5.5|0|94
A|LFVN|20260121|11:50:29.787525|S|94|5.5|0|94
A|LFVN|20260121|11:50:29.787526|S|100|5.5|0|100
A|LFVN|20260121|11:50:29.787559|S|100|5.5|0|100
A|LFVN|20260121|11:50:29.787560|S|372|5.5|0|372
A|LFVN|20260121|12:24:07.907317|S|61|5.73|0|61
A|LFVN|20260121|12:24:07.907341|S|32|5.73|0|32
A|LFVN|20260121|12:24:07.907342|S|16|5.73|0|16
A|LFVN|20260121|12:24:07.907350|S|14|5.73|0|14
A|LFVN|20260121|12:24:07.907375|S|64|5.73|0|64
A|LFVN|20260121|14:40:52.896008|S|15|5.79|0|15
A|LFVN|20260121|14:40:52.896008|S|94|5.79|0|94
A|LFVN|20260121|15:58:29.476880|S|100|5.7|0|100
A|LFVN|20260121|15:58:29.476902|S|100|5.7|0|100
A|LFVN|20260121|15:58:29.476903|S|6|5.7|0|6
A|LFVN|20260121|15:58:36.082017|S|49|5.7|0|49
A|LFVN|20260121|15:58:53.488545|S|3|5.7|0|3
A|LFVN|20260121|15:59:17.695303|S|5|5.7|0|5
A|LFVN|20260121|15:59:25.492955|S|37|5.7|0|37
A|LFVN|20260121|15:59:25.492956|S|10|5.7|0|10
A|LFVN|20260121|15:59:29.299747|S|8|5.7|0|8
A|LFVN|20260121|15:59:36.366272|S|47|5.7|0|47
A|LFVN|20260121|15:59:44.854789|S|18|5.7|0|18
A|LFVN|20260121|15:59:47.894830|S|100|5.7|0|100
A|LFVN|20260121|15:59:47.894830|S|17|5.7|0|17
A|LFVN|20260121|15:59:48.009639|S|80|5.7|0|80
A|LFVN|20260121|15:59:48.345740|S|20|5.7|0|20
A|LFVN|20260121|15:59:48.345741|S|27|5.7|0|27
A|LFVN|20260121|15:59:48.904308|S|1|5.7|0|1
A|LGCF|20260121|14:27:39.481348|S|17|34.07|0|17
A|LGCY|20260121|09:30:00.156829|S|1410|10.05|80337|992
A|LGCY|20260121|09:30:00.158552|S|31|10|0|31
A|LGCY|20260121|11:14:43.160001|S|100|10.05|0|100
A|LGCY|20260121|11:14:43.160002|S|12|10.05|0|12
A|LGCY|20260121|11:14:43.160002|S|100|10.05|0|100
A|LGCY|20260121|14:53:25.781709|S|5|9.99|0|5
A|LGCY|20260121|14:54:02.231668|S|12|9.99|0|12
A|LGCY|20260121|15:04:53.430029|S|9|9.99|0|9
A|LGCY|20260121|15:55:17.514059|S|1|9.96|0|1
A|LGCY|20260121|15:56:14.025694|S|72|10|0|72
A|LGCY|20260121|15:56:15.008688|S|100|10|0|100
A|LGCY|20260121|16:00:00.112301|S|885|9.89|111384|6
A|LGI|20260121|11:46:22.432523|S|100|18.12|0|100
A|LGI|20260121|11:59:36.763378|S|69|18.1|0|69
A|LGIH|20260121|09:48:54.739005|S|100|54.04|0|100
A|LGIH|20260121|09:48:54.746867|S|100|54.09|0|100
A|LGIH|20260121|09:48:54.746867|S|100|54.08|0|100
A|LGIH|20260121|10:40:52.915121|S|100|54.47|0|100
A|LGIH|20260121|15:59:07.056706|S|100|53.685|0|100
A|LGL|20260121|10:51:00.616286|S|100|6.58|0|100
A|LGL|20260121|13:09:19.238217|S|7|6.52|0|7
A|LGL|20260121|13:15:45.127210|S|61|6.59|0|61
A|LGL|20260121|13:17:09.363201|S|3|6.6|0|3
A|LGL|20260121|13:17:09.363280|S|45|6.61|0|45
A|LGL|20260121|13:17:09.385218|S|55|6.61|0|55
A|LGL|20260121|13:25:59.018744|S|97|6.61|0|97
A|LGL|20260121|13:25:59.018824|S|3|6.61|0|3
A|LGL|20260121|13:39:15.726507|S|1|6.62|0|1
A|LGL|20260121|13:41:08.259529|S|35|6.62|0|35
A|LGL|20260121|14:45:36.393422|S|10|6.65|0|10
A|LGL|20260121|14:45:36.396013|S|100|6.68|0|100
A|LGL|20260121|15:07:31.763450|S|100|6.69|0|100
A|LGL|20260121|15:21:11.685011|S|1000|6.82|0|1000
A|LGL|20260121|15:27:50.995669|S|263|6.88|0|263
A|LGL|20260121|15:27:50.995669|S|5|6.87|0|5
A|LGL|20260121|15:27:50.995669|S|3|6.87|0|3
A|LGL|20260121|15:29:13.619082|S|51|6.88|0|51
A|LGL|20260121|15:33:50.487609|S|100|6.85|0|100
A|LGL|20260121|15:33:50.493709|S|45|6.86|0|45
A|LGL|20260121|15:35:25.845612|S|2|6.87|0|2
A|LGL|20260121|15:35:25.846255|S|5|6.87|0|5
A|LGL|20260121|15:39:21.957515|S|43|6.87|0|43
A|LGL|20260121|15:39:21.957515|S|244|6.88|0|244
A|LGL|20260121|15:43:09.450877|S|257|6.88|0|257
A|LGL|20260121|15:46:46.665915|S|185|6.88|0|185
A|LGL|20260121|15:46:46.665915|S|100|6.88|0|100
A|LGL|20260121|15:53:27.591782|S|5|6.92|0|5
A|LGL|20260121|15:53:41.526759|S|5|6.94|0|5
A|LGL|20260121|15:58:50.942556|S|7|6.75|0|7
A|LGL|20260121|15:59:47.170609|S|50|6.87|0|50
A|LGL|20260121|15:59:54.751886|S|50|6.87|0|50
A|LGL|20260121|15:59:54.751887|S|23|6.88|0|23
A|LGL|20260121|16:00:00.108923|S|192|6.75|101676|20
A|LGN|20260121|10:15:06.259123|S|4|48.24|0|4
A|LGN|20260121|11:24:58.997595|S|27|47.3|0|27
A|LGN|20260121|11:24:58.997609|S|21|47.3|0|21
A|LGN|20260121|12:44:43.233415|S|4|46.97|0|4
A|LGN|20260121|12:44:43.233416|S|8|46.97|0|8
A|LGN|20260121|12:44:43.233416|S|4|46.97|0|4
A|LGN|20260121|12:44:43.233416|S|5|46.97|0|5
A|LGN|20260121|12:44:43.233417|S|12|46.97|0|12
A|LGN|20260121|14:43:50.622151|S|60|48.39|0|60
A|LGN|20260121|15:58:33.429665|S|100|48.03|0|100
A|LGN|20260121|15:58:33.429665|S|100|48.03|0|100
A|LGN|20260121|15:58:33.429755|S|97|48.03|0|97
A|LGN|20260121|15:58:33.429769|S|3|48.03|0|3
A|LGND|20260121|10:47:50.299417|S|1|197.27|0|1
A|LGND|20260121|10:47:57.735990|S|1|197.17|0|1
A|LGND|20260121|10:48:00.073115|S|1|197.15|0|1
A|LGND|20260121|10:48:06.840730|S|1|196.92|0|1
A|LGND|20260121|10:48:09.879894|S|1|196.9|0|1
A|LGND|20260121|10:59:48.012047|S|17|197.41|0|17
A|LGND|20260121|11:15:42.111453|S|56|198.31|0|56
A|LGND|20260121|11:15:42.111453|S|56|198.29|0|56
A|LGND|20260121|11:28:25.881585|S|14|198.83|0|14
A|LGND|20260121|11:33:29.423527|S|1|199.04|0|1
A|LGND|20260121|15:49:24.219889|S|56|200.24|0|56
A|LGO|20260121|09:32:52.926211|S|63|1.34|0|63
A|LGO|20260121|10:08:22.961307|S|100|1.38|0|100
A|LGO|20260121|10:18:13.422311|S|100|1.39|0|100
A|LGO|20260121|10:43:51.481090|S|100|1.39|0|100
A|LGO|20260121|10:45:05.050769|S|100|1.44|0|100
A|LGO|20260121|10:45:05.062661|S|100|1.44|0|100
A|LGO|20260121|10:45:05.073668|S|474|1.45|0|474
A|LGO|20260121|10:45:05.073668|S|100|1.45|0|100
A|LGO|20260121|10:45:05.152658|S|100|1.44|0|100
A|LGO|20260121|11:01:07.520574|S|100|1.44|0|100
A|LGO|20260121|11:19:11.731316|S|100|1.45|0|100
A|LGO|20260121|11:20:38.686643|S|100|1.45|0|100
A|LGO|20260121|11:25:54.579638|S|90|1.43|0|90
A|LGO|20260121|11:37:21.126758|S|100|1.42|0|100
A|LGO|20260121|11:42:31.154930|S|300|1.4|0|300
A|LGO|20260121|11:42:31.154931|S|100|1.4|0|100
A|LGO|20260121|11:42:31.155349|S|100|1.4|0|100
A|LGO|20260121|11:58:15.870517|S|100|1.39|0|100
A|LGO|20260121|12:01:03.388142|S|100|1.39|0|100
A|LGO|20260121|12:11:00.526566|S|100|1.39|0|100
A|LGO|20260121|12:30:03.796858|S|100|1.38|0|100
A|LGO|20260121|12:52:30.642784|S|100|1.39|0|100
A|LGO|20260121|12:58:29.219523|S|100|1.4|0|100
A|LGO|20260121|13:26:49.499046|S|100|1.38|0|100
A|LGO|20260121|13:30:54.287707|S|100|1.39|0|100
A|LGO|20260121|14:24:05.729301|S|65|1.39|0|65
A|LGO|20260121|14:24:05.729318|S|35|1.39|0|35
A|LGO|20260121|14:29:23.042509|S|100|1.4|0|100
A|LGO|20260121|14:30:30.057154|S|100|1.4|0|100
A|LGO|20260121|14:34:38.798075|S|100|1.41|0|100
A|LGPS|20260121|16:00:00.122875|S|26|.85|107176|26
A|LH|20260121|09:55:59.157056|S|4|272.06|0|4
A|LH|20260121|10:31:19.404835|S|1|271.9|0|1
A|LH|20260121|10:31:19.404965|S|10|271.9|0|10
A|LH|20260121|10:31:19.405102|S|10|271.9|0|10
A|LH|20260121|10:31:19.405474|S|1|271.9|0|1
A|LH|20260121|10:31:19.405487|S|1|271.9|0|1
A|LH|20260121|10:31:19.405626|S|1|271.9|0|1
A|LH|20260121|11:32:42.525230|S|100|268.97|0|100
A|LH|20260121|11:51:54.591057|S|40|269.945|0|40
A|LH|20260121|12:18:56.923877|S|4|268.77|0|4
A|LH|20260121|12:28:57.862281|S|2|269.12|0|2
A|LH|20260121|12:29:19.482354|S|2|269.14|0|2
A|LH|20260121|12:29:36.523286|S|20|269.14|0|20
A|LH|20260121|12:29:38.620530|S|20|269.14|0|20
A|LH|20260121|13:05:01.956050|S|17|269.15|0|17
A|LH|20260121|13:38:15.968234|S|39|269.06|0|39
A|LH|20260121|14:01:13.391783|S|1|268.45|0|1
A|LH|20260121|14:22:25.242987|S|1|269.42|0|1
A|LH|20260121|14:22:27.749928|S|37|269.56|0|37
A|LH|20260121|15:42:59.290691|S|100|269.13|0|100
A|LH|20260121|15:48:05.292226|S|100|269.3|0|100
A|LH|20260121|15:59:46.519019|S|100|269.22|0|100
A|LHAI|20260121|09:56:45.312524|S|100|2.26|0|100
A|LHAI|20260121|10:57:06.857775|S|11|2.17|0|11
A|LHSW|20260121|15:07:02.780274|S|400|.7525|0|400
A|LHX|20260121|09:30:22.470892|S|100|344.64|0|100
A|LHX|20260121|09:30:35.845588|S|150|344.205|0|150
A|LHX|20260121|09:35:42.609488|S|55|345.61|0|55
A|LHX|20260121|09:35:42.609488|S|25|345.59|0|25
A|LHX|20260121|09:54:54.319784|S|40|345.94|0|40
A|LHX|20260121|09:57:02.557539|S|40|346.35|0|40
A|LHX|20260121|09:57:02.557734|S|40|346.35|0|40
A|LHX|20260121|10:08:51.275337|S|5|347.65|0|5
A|LHX|20260121|10:14:13.860402|S|40|347.91|0|40
A|LHX|20260121|10:14:13.860604|S|40|347.91|0|40
A|LHX|20260121|10:14:14.360346|S|40|347.91|0|40
A|LHX|20260121|10:14:24.008042|S|40|347.9|0|40
A|LHX|20260121|10:14:24.008086|S|40|347.9|0|40
A|LHX|20260121|10:14:24.008124|S|40|347.9|0|40
A|LHX|20260121|10:21:01.589801|S|40|348.82|0|40
A|LHX|20260121|10:21:01.590199|S|13|348.82|0|13
A|LHX|20260121|10:21:01.590228|S|27|348.82|0|27
A|LHX|20260121|10:21:01.590509|S|3|348.82|0|3
A|LHX|20260121|10:21:01.590744|S|37|348.82|0|37
A|LHX|20260121|10:22:19.941930|S|40|348.46|0|40
A|LHX|20260121|10:24:18.897593|S|40|348.3|0|40
A|LHX|20260121|10:24:18.897659|S|1|348.3|0|1
A|LHX|20260121|10:24:30.040403|S|40|348.29|0|40
A|LHX|20260121|10:24:30.040488|S|40|348.29|0|40
A|LHX|20260121|10:25:15.102195|S|40|348.19|0|40
A|LHX|20260121|10:29:58.739468|S|4|348.02|0|4
A|LHX|20260121|10:30:03.549692|S|39|347.9|0|39
A|LHX|20260121|10:30:03.549692|S|2|347.9|0|2
A|LHX|20260121|10:30:03.549693|S|9|347.89|0|9
A|LHX|20260121|10:32:15.509457|S|1|347.87|0|1
A|LHX|20260121|10:34:02.885931|S|2|347.97|0|2
A|LHX|20260121|10:34:02.885931|S|16|347.97|0|16
A|LHX|20260121|10:38:03.415673|S|40|347.79|0|40
A|LHX|20260121|10:38:03.580157|S|40|347.79|0|40
A|LHX|20260121|10:38:03.580230|S|40|347.79|0|40
A|LHX|20260121|10:46:46.178892|S|3|347.5|0|3
A|LHX|20260121|10:46:46.178893|S|40|347.5|0|40
A|LHX|20260121|10:46:46.178957|S|40|347.5|0|40
A|LHX|20260121|10:46:46.178957|S|3|347.5|0|3
A|LHX|20260121|10:46:46.179007|S|37|347.5|0|37
A|LHX|20260121|10:46:46.181830|S|40|347.43|0|40
A|LHX|20260121|10:46:48.142748|S|40|347.43|0|40
A|LHX|20260121|10:46:48.142883|S|40|347.43|0|40
A|LHX|20260121|11:10:40.766710|S|40|345.94|0|40
A|LHX|20260121|11:10:40.766953|S|40|345.94|0|40
A|LHX|20260121|11:10:40.767333|S|40|345.94|0|40
A|LHX|20260121|11:12:05.005454|S|40|346.23|0|40
A|LHX|20260121|11:13:23.321022|S|19|346.23|0|19
A|LHX|20260121|11:16:59.239192|S|1|346.97|0|1
A|LHX|20260121|11:16:59.239193|S|1|346.97|0|1
A|LHX|20260121|11:18:01.333981|S|40|346.79|0|40
A|LHX|20260121|11:18:06.263674|S|40|346.79|0|40
A|LHX|20260121|11:18:06.263720|S|40|346.79|0|40
A|LHX|20260121|11:18:06.264305|S|1|346.75|0|1
A|LHX|20260121|11:26:04.766199|S|40|346.7|0|40
A|LHX|20260121|11:26:04.766199|S|1|346.7|0|1
A|LHX|20260121|11:26:04.766327|S|40|346.7|0|40
A|LHX|20260121|11:26:04.766342|S|40|346.7|0|40
A|LHX|20260121|11:26:04.766365|S|40|346.7|0|40
A|LHX|20260121|11:26:04.766796|S|40|346.67|0|40
A|LHX|20260121|11:26:04.766796|S|40|346.67|0|40
A|LHX|20260121|11:26:04.766865|S|40|346.67|0|40
A|LHX|20260121|11:26:04.766866|S|40|346.67|0|40
A|LHX|20260121|11:26:04.767322|S|40|346.67|0|40
A|LHX|20260121|11:27:05.020848|S|3|346.69|0|3
A|LHX|20260121|11:27:05.020869|S|23|346.69|0|23
A|LHX|20260121|11:29:03.499719|S|40|347.02|0|40
A|LHX|20260121|11:29:03.499764|S|40|347.02|0|40
A|LHX|20260121|11:30:39.784788|S|40|346.98|0|40
A|LHX|20260121|11:30:39.784839|S|40|346.98|0|40
A|LHX|20260121|11:30:39.784839|S|40|346.98|0|40
A|LHX|20260121|11:30:39.788314|S|40|346.92|0|40
A|LHX|20260121|11:30:39.788378|S|40|346.92|0|40
A|LHX|20260121|11:30:39.788518|S|40|346.92|0|40
A|LHX|20260121|11:30:39.788985|S|33|346.87|0|33
A|LHX|20260121|11:30:39.789355|S|7|346.87|0|7
A|LHX|20260121|11:30:39.789356|S|40|346.87|0|40
A|LHX|20260121|11:32:44.150536|S|40|346.91|0|40
A|LHX|20260121|11:32:44.150653|S|40|346.91|0|40
A|LHX|20260121|11:32:44.150664|S|40|346.91|0|40
A|LHX|20260121|11:32:44.151079|S|40|346.9|0|40
A|LHX|20260121|11:32:44.151145|S|40|346.9|0|40
A|LHX|20260121|11:32:44.166992|S|16|346.9|0|16
A|LHX|20260121|11:34:28.909319|S|1|346.7|0|1
A|LHX|20260121|11:44:10.755616|S|40|345.88|0|40
A|LHX|20260121|11:44:10.755636|S|40|345.88|0|40
A|LHX|20260121|11:44:10.755881|S|40|345.88|0|40
A|LHX|20260121|11:44:10.756125|S|40|345.88|0|40
A|LHX|20260121|11:49:56.011205|S|40|346.29|0|40
A|LHX|20260121|11:57:18.643185|S|40|345.36|0|40
A|LHX|20260121|12:05:11.260415|S|40|345.72|0|40
A|LHX|20260121|12:05:18.650240|S|40|345.55|0|40
A|LHX|20260121|12:05:21.041211|S|40|345.4|0|40
A|LHX|20260121|12:05:21.042091|S|40|345.4|0|40
A|LHX|20260121|12:06:42.369263|S|40|345.16|0|40
A|LHX|20260121|12:06:42.369400|S|40|345.16|0|40
A|LHX|20260121|12:06:42.369503|S|40|345.16|0|40
A|LHX|20260121|12:11:35.831491|S|40|345.12|0|40
A|LHX|20260121|12:11:35.831704|S|40|345.12|0|40
A|LHX|20260121|12:11:36.112158|S|40|345.12|0|40
A|LHX|20260121|12:15:03.413368|S|40|344.94|0|40
A|LHX|20260121|12:15:03.413380|S|24|344.94|0|24
A|LHX|20260121|12:15:20.437108|S|16|344.94|0|16
A|LHX|20260121|12:19:50.380295|S|40|344.99|0|40
A|LHX|20260121|12:26:03.129206|S|2|344.56|0|2
A|LHX|20260121|12:26:03.129490|S|2|344.56|0|2
A|LHX|20260121|12:26:03.129518|S|36|344.56|0|36
A|LHX|20260121|12:26:37.000721|S|40|344.27|0|40
A|LHX|20260121|12:26:37.000808|S|40|344.27|0|40
A|LHX|20260121|12:55:05.085534|S|40|345.76|0|40
A|LHX|20260121|12:55:05.085727|S|40|345.76|0|40
A|LHX|20260121|12:55:05.085740|S|40|345.76|0|40
A|LHX|20260121|13:01:13.508132|S|2|345.58|0|2
A|LHX|20260121|14:05:37.024130|S|1|346.04|0|1
A|LHX|20260121|14:42:47.681365|S|40|346.68|0|40
A|LHX|20260121|15:10:06.098548|S|80|346.44|0|80
A|LHX|20260121|15:11:20.924422|S|3|346.44|0|3
A|LHX|20260121|15:11:20.924422|S|2|346.44|0|2
A|LHX|20260121|15:13:57.049878|S|40|346.34|0|40
A|LHX|20260121|15:13:57.050079|S|40|346.34|0|40
A|LHX|20260121|15:13:57.051710|S|40|346.34|0|40
A|LHX|20260121|15:14:02.568936|S|40|346.34|0|40
A|LHX|20260121|15:14:04.359458|S|40|346.34|0|40
A|LHX|20260121|15:45:26.687532|S|2|345.66|0|2
A|LHX|20260121|15:45:26.687532|S|10|345.66|0|10
A|LHX|20260121|15:47:58.795829|S|1|345.46|0|1
A|LI|20260121|09:30:04.241419|S|200|16.14|0|200
A|LI|20260121|09:30:29.220783|S|150|16.06|0|150
A|LI|20260121|09:50:11.744551|S|24|16.045|0|24
A|LI|20260121|09:50:55.998920|S|36|16.075|0|36
A|LI|20260121|09:51:55.413743|S|100|16.1|0|100
A|LI|20260121|09:52:14.226564|S|36|16.11|0|36
A|LI|20260121|09:52:15.229846|S|36|16.105|0|36
A|LI|20260121|10:07:43.403746|S|66|16.055|0|66
A|LI|20260121|10:13:59.657292|S|54|16.075|0|54
A|LI|20260121|10:18:35.519324|S|36|16.075|0|36
A|LI|20260121|10:23:40.542113|S|36|16.055|0|36
A|LI|20260121|10:28:55.366068|S|36|16.045|0|36
A|LI|20260121|10:33:42.602796|S|36|16.065|0|36
A|LI|20260121|10:37:44.559224|S|51|16.06|0|51
A|LI|20260121|10:38:52.723660|S|36|16.065|0|36
A|LI|20260121|10:39:46.655431|S|1|16.07|0|1
A|LI|20260121|10:46:57.675267|S|1|16.08|0|1
A|LI|20260121|10:46:57.675267|S|347|16.08|0|347
A|LI|20260121|10:46:57.675268|S|8|16.08|0|8
A|LI|20260121|10:49:45.947830|S|36|16.095|0|36
A|LI|20260121|10:53:53.804114|S|363|16.1|0|363
A|LI|20260121|11:01:12.668514|S|55|16.155|0|55
A|LI|20260121|11:19:52.104141|S|36|16.075|0|36
A|LI|20260121|11:45:08.794563|S|100|16.045|0|100
A|LI|20260121|11:45:13.364941|S|82|16.035|0|82
A|LI|20260121|12:08:45.441497|S|80|15.97|0|80
A|LI|20260121|12:08:47.409427|S|36|15.975|0|36
A|LI|20260121|12:20:29.464594|S|100|15.99|0|100
A|LI|20260121|13:29:11.714886|S|139|16|0|139
A|LI|20260121|13:29:12.706095|S|253|16|0|253
A|LI|20260121|13:47:00.944528|S|358|16.03|0|358
A|LI|20260121|13:47:00.944528|S|289|16.03|0|289
A|LI|20260121|13:58:44.998049|S|331|16.04|0|331
A|LI|20260121|14:01:32.123195|S|64|16.04|0|64
A|LI|20260121|14:16:29.443179|S|56|16.03|0|56
A|LI|20260121|14:19:54.986441|S|96|16.035|0|96
A|LI|20260121|14:27:59.759674|S|96|16.075|0|96
A|LI|20260121|14:40:23.578451|S|1|16.14|0|1
A|LI|20260121|15:36:38.234039|S|1|16.14|0|1
A|LI|20260121|15:56:32.291200|S|728|16.095|0|728
A|LI|20260121|15:59:06.604867|S|100|16.11|0|100
A|LIDR|20260121|10:02:02.125053|S|150|2.025|0|150
A|LIDR|20260121|10:03:50.258333|S|100|2.02|0|100
A|LIDR|20260121|10:40:03.851129|S|100|2.01|0|100
A|LIDR|20260121|11:47:40.340320|S|100|1.97|0|100
A|LIDR|20260121|12:20:50.586873|S|100|1.95|0|100
A|LIDR|20260121|13:03:00.153100|S|500|1.925|0|500
A|LIDR|20260121|13:20:17.456488|S|100|1.92|0|100
A|LIDR|20260121|15:08:34.426590|S|100|2|0|100
A|LIDR|20260121|15:21:49.344199|S|100|1.98|0|100
A|LIDR|20260121|15:25:23.739113|S|100|1.98|0|100
A|LIDR|20260121|15:26:13.831557|S|100|1.98|0|100
A|LIDR|20260121|15:48:03.043411|S|100|2|0|100
A|LIDR|20260121|15:55:46.704780|S|100|2|0|100
A|LIDR|20260121|15:58:30.019198|S|100|2.01|0|100
A|LIF|20260121|09:38:15.808850|S|2|52.96|0|2
A|LIF|20260121|09:38:57.523449|S|2|52.82|0|2
A|LIF|20260121|09:47:19.744395|S|2|52.795|0|2
A|LIF|20260121|09:56:47.148751|S|2|52.64|0|2
A|LIF|20260121|10:19:56.356737|S|2|52.84|0|2
A|LIF|20260121|10:24:22.671729|S|2|52.59|0|2
A|LIF|20260121|10:24:23.895580|S|2|52.61|0|2
A|LIF|20260121|12:00:51.615897|S|2|52.84|0|2
A|LIF|20260121|12:00:51.615967|S|2|52.87|0|2
A|LIF|20260121|12:00:51.631211|S|2|52.9|0|2
A|LIF|20260121|12:05:31.674668|S|2|52.91|0|2
A|LIF|20260121|12:08:06.961274|S|40|52.83|0|40
A|LIF|20260121|12:20:04.543828|S|100|52.65|0|100
A|LIF|20260121|12:22:15.739520|S|25|52.67|0|25
A|LIF|20260121|12:22:15.739646|S|25|52.67|0|25
A|LIF|20260121|12:23:26.109876|S|2|52.88|0|2
A|LIF|20260121|12:23:26.630215|S|2|52.91|0|2
A|LIF|20260121|12:23:26.630538|S|2|52.94|0|2
A|LIF|20260121|12:23:36.575346|S|2|52.96|0|2
A|LIF|20260121|12:23:36.575775|S|2|53.01|0|2
A|LIF|20260121|12:34:51.674915|S|67|52.65|0|67
A|LIF|20260121|13:21:14.312805|S|2|51.82|0|2
A|LIF|20260121|13:41:23.238330|S|100|52|0|100
A|LIF|20260121|14:13:10.718230|S|100|52.07|0|100
A|LIF|20260121|14:16:36.221439|S|1|52.1|0|1
A|LIF|20260121|15:45:07.302996|S|2|53.31|0|2
A|LIF|20260121|15:58:13.572939|S|50|53.07|0|50
A|LII|20260121|10:06:33.273368|S|32|505|0|32
A|LII|20260121|10:27:42.221486|S|3|504.89|0|3
A|LII|20260121|10:27:42.221518|S|17|504.89|0|17
A|LII|20260121|14:16:34.488798|S|15|504.86|0|15
A|LII|20260121|14:16:34.488798|S|25|505|0|25
A|LILAK|20260121|10:33:35.873116|S|100|7.65|0|100
A|LILAK|20260121|10:33:35.874130|S|100|7.65|0|100
A|LILAK|20260121|11:05:29.220114|S|100|7.6|0|100
A|LILAK|20260121|12:25:24.080410|S|10|7.47|0|10
A|LILAK|20260121|13:29:09.475374|S|100|7.48|0|100
A|LILAK|20260121|13:34:13.315454|S|100|7.51|0|100
A|LILAK|20260121|15:59:46.747065|S|38|7.675|0|38
A|LILAK|20260121|15:59:46.747136|S|38|7.675|0|38
A|LILAK|20260121|15:59:46.747202|S|38|7.675|0|38
A|LILAK|20260121|15:59:46.747268|S|38|7.675|0|38
A|LILAK|20260121|15:59:46.747333|S|38|7.675|0|38
A|LILAK|20260121|15:59:46.747398|S|38|7.675|0|38
A|LILAK|20260121|15:59:46.747461|S|38|7.675|0|38
A|LILAK|20260121|15:59:46.747526|S|34|7.675|0|34
A|LIN|20260121|10:00:07.656804|S|3|435.8|0|3
A|LIN|20260121|10:00:07.656826|S|97|435.8|0|97
A|LIN|20260121|10:30:12.511456|S|80|435.7|0|80
A|LIN|20260121|10:38:40.063369|S|80|435.47|0|80
A|LIN|20260121|10:57:14.170982|S|2|435.17|0|2
A|LIN|20260121|10:57:14.458000|S|3|435.11|0|3
A|LIN|20260121|12:32:18.419145|S|80|435.13|0|80
A|LIN|20260121|13:07:48.921977|S|40|435.21|0|40
A|LIN|20260121|14:32:11.335091|S|2|437.77|0|2
A|LIN|20260121|14:40:16.733626|S|2|438.86|0|2
A|LIN|20260121|14:50:01.242872|S|3|440.48|0|3
A|LIN|20260121|14:50:02.459022|S|3|440.49|0|3
A|LIN|20260121|15:22:10.491017|S|21|440|0|21
A|LIN|20260121|15:45:11.194175|S|40|439.82|0|40
A|LIN|20260121|15:50:00.101514|S|40|439.6|0|40
A|LINC|20260121|15:53:56.787436|S|100|27.2|0|100
A|LIND|20260121|14:12:37.002049|S|84|16.05|0|84
A|LIND|20260121|14:12:37.797148|E|100|16.045|0|100
A|LIND|20260121|14:29:32.170508|S|75|16.22|0|75
A|LIND|20260121|14:30:13.969739|S|100|16.2|0|100
A|LIND|20260121|14:30:13.969740|S|100|16.19|0|100
A|LIND|20260121|14:49:28.042863|E|100|16.245|0|100
A|LINE|20260121|13:15:18.099234|S|10|35.265|0|10
A|LINE|20260121|15:57:16.452480|S|50|35.46|0|50
A|LION|20260121|11:44:20.249885|S|100|9.315|0|100
A|LION|20260121|12:40:00.944769|S|1|9.31|0|1
A|LION|20260121|12:42:09.197939|S|256|9.3|0|256
A|LION|20260121|13:56:57.583113|S|4|9.23|0|4
A|LION|20260121|13:57:12.942070|S|100|9.23|0|100
A|LION|20260121|13:57:12.942083|S|20|9.23|0|20
A|LION|20260121|13:57:12.942092|S|50|9.24|0|50
A|LION|20260121|14:33:26.519087|S|1|9.39|0|1
A|LION|20260121|14:37:57.161240|S|20|9.44|0|20
A|LION|20260121|14:37:57.943715|S|120|9.44|0|120
A|LION|20260121|14:37:57.943729|S|50|9.45|0|50
A|LION|20260121|14:37:57.943878|S|8|9.45|0|8
A|LION|20260121|14:37:57.943894|S|100|9.45|0|100
A|LION|20260121|14:37:57.943934|S|50|9.45|0|50
A|LION|20260121|14:37:57.943934|S|8|9.45|0|8
A|LION|20260121|14:37:57.943936|S|24|9.45|0|24
A|LION|20260121|14:38:01.484094|S|200|9.55|0|200
A|LION|20260121|14:38:02.944212|S|200|9.55|0|200
A|LION|20260121|14:38:02.944307|S|140|9.55|0|140
A|LION|20260121|14:43:02.846500|S|200|9.54|0|200
A|LION|20260121|14:43:02.846501|S|4|9.54|0|4
A|LION|20260121|14:43:02.847424|S|100|9.54|0|100
A|LION|20260121|14:43:02.847514|S|88|9.54|0|88
A|LION|20260121|14:43:02.848565|S|120|9.535|0|120
A|LION|20260121|14:43:02.905033|S|240|9.49|0|240
A|LION|20260121|14:47:12.814164|S|15|9.5|0|15
A|LION|20260121|14:59:58.287691|S|30|9.48|0|30
A|LION|20260121|14:59:58.287692|S|200|9.48|0|200
A|LION|20260121|14:59:58.287774|S|200|9.48|0|200
A|LION|20260121|14:59:58.287839|S|4|9.48|0|4
A|LION|20260121|15:55:10.331063|S|50|9.35|0|50
A|LION|20260121|15:56:59.487656|S|1|9.35|0|1
A|LION|20260121|15:56:59.489077|S|200|9.38|0|200
A|LIT|20260121|09:34:41.319529|S|1|72.18|0|1
A|LIT|20260121|10:00:03.129744|S|23|72.24|0|23
A|LIT|20260121|10:00:03.129745|S|1|72.24|0|1
A|LIT|20260121|10:00:03.129745|S|1|72.24|0|1
A|LIT|20260121|10:00:03.129745|S|1|72.24|0|1
A|LIT|20260121|10:00:03.129746|S|1|72.24|0|1
A|LIT|20260121|10:00:03.129746|S|1|72.24|0|1
A|LIT|20260121|10:00:03.129747|S|1|72.24|0|1
A|LIT|20260121|10:46:51.038323|S|1|72.49|0|1
A|LIT|20260121|11:01:40.809963|S|1|72.51|0|1
A|LIT|20260121|14:29:54.936131|S|100|72.67|0|100
A|LIT|20260121|14:29:54.936132|S|20|72.67|0|20
A|LIT|20260121|15:03:50.526080|S|1|72.47|0|1
A|LIT|20260121|15:03:51.437103|S|1|72.46|0|1
A|LIT|20260121|15:03:52.606423|S|1|72.44|0|1
A|LIT|20260121|15:53:35.378530|S|200|72.5|0|200
A|LIT|20260121|15:53:35.378530|S|120|72.51|0|120
A|LITE|20260121|09:30:02.264838|S|6|371|0|6
A|LITE|20260121|09:30:02.264869|S|194|371|0|194
A|LITE|20260121|09:32:32.573583|S|200|363.72|0|200
A|LITE|20260121|09:35:11.683708|S|100|359.02|0|100
A|LITE|20260121|09:43:51.662278|S|5|367|0|5
A|LITE|20260121|09:59:52.237128|S|48|361.71|0|48
A|LITE|20260121|09:59:52.237150|S|48|361.69|0|48
A|LITE|20260121|09:59:52.237150|S|52|361.71|0|52
A|LITE|20260121|10:09:32.635431|S|19|362.98|0|19
A|LITE|20260121|10:59:31.646848|S|2|369.47|0|2
A|LITE|20260121|11:00:44.197700|S|5|369.2|0|5
A|LITE|20260121|12:12:19.938103|S|1|365.53|0|1
A|LITE|20260121|13:09:25.401788|S|24|355.32|0|24
A|LITE|20260121|13:17:11.548825|S|1|355.2|0|1
A|LITE|20260121|13:17:11.548826|S|1|355.2|0|1
A|LITE|20260121|13:27:29.817917|S|10|351.45|0|10
A|LITE|20260121|13:28:24.084257|S|1|352.4|0|1
A|LITE|20260121|13:28:24.084257|S|1|352.4|0|1
A|LITE|20260121|13:30:12.659039|S|1|352.35|0|1
A|LITE|20260121|13:30:13.044662|S|1|352.61|0|1
A|LITE|20260121|13:35:23.441360|S|7|353.31|0|7
A|LITE|20260121|13:35:23.441361|S|7|353.31|0|7
A|LITE|20260121|13:35:23.441400|S|7|353.31|0|7
A|LITE|20260121|13:35:23.441402|S|1|353.28|0|1
A|LITE|20260121|13:35:23.441402|S|6|353.28|0|6
A|LITE|20260121|13:35:23.441402|S|72|353.31|0|72
A|LITE|20260121|13:43:40.620575|S|1|352.29|0|1
A|LITE|20260121|13:44:33.304803|S|4|353.07|0|4
A|LITE|20260121|13:47:09.783737|S|1|354.17|0|1
A|LITE|20260121|13:47:17.701478|S|1|354.54|0|1
A|LITE|20260121|13:50:17.239561|S|11|354.98|0|11
A|LITE|20260121|13:51:30.862311|S|1|354.5|0|1
A|LITE|20260121|13:56:09.845671|S|1|354.4|0|1
A|LITE|20260121|13:57:14.677140|S|1|354.26|0|1
A|LITE|20260121|13:57:20.790068|S|1|354.26|0|1
A|LITE|20260121|14:10:59.073132|S|10|350.4|0|10
A|LITE|20260121|14:18:29.383880|S|6|350.87|0|6
A|LITE|20260121|14:36:30.774933|S|1|362|0|1
A|LITE|20260121|15:21:02.487107|S|6|366.6|0|6
A|LITM|20260121|11:02:44.488782|S|100|3.535|0|100
A|LITM|20260121|15:05:06.521126|S|46|3.38|0|46
A|LITM|20260121|15:05:51.091213|S|3|3.38|0|3
A|LITM|20260121|15:05:51.091310|S|51|3.38|0|51
A|LITP|20260121|10:04:24.928532|S|100|15.12|0|100
A|LITP|20260121|15:54:18.541235|S|100|15.1|0|100
A|LITS|20260121|11:17:27.149733|S|50|1.325|0|50
A|LITS|20260121|12:12:40.536328|S|100|1.27|0|100
A|LITS|20260121|12:52:44.966650|S|100|1.28|0|100
A|LITS|20260121|12:52:44.969169|S|100|1.29|0|100
A|LITS|20260121|13:43:35.322997|S|100|1.29|0|100
A|LITS|20260121|13:43:35.324974|S|100|1.3|0|100
A|LITS|20260121|14:43:26.672454|S|100|1.32|0|100
A|LITS|20260121|14:43:26.672473|S|100|1.32|0|100
A|LITS|20260121|14:43:26.672549|S|50|1.32|0|50
A|LITS|20260121|14:43:26.672623|S|50|1.32|0|50
A|LITS|20260121|15:49:49.271479|S|100|1.32|0|100
A|LIVN|20260121|14:37:34.225882|S|100|63.74|0|100
A|LIVN|20260121|14:37:34.225949|S|100|63.75|0|100
A|LIVN|20260121|15:47:46.726446|S|1|63.21|0|1
A|LIVN|20260121|15:47:46.728159|S|59|63.21|0|59
A|LIXT|20260121|11:08:00.758115|S|16|2.925|0|16
A|LJAN|20260121|14:27:42.388574|S|24|24.62|0|24
A|LKFN|20260121|09:44:33.702484|S|75|60.415|0|75
A|LKFN|20260121|09:44:33.751874|S|12|60.415|0|12
A|LKFN|20260121|09:44:33.802645|S|60|60.415|0|60
A|LKFN|20260121|15:55:00.135705|S|40|61.14|0|40
A|LKQ|20260121|10:28:40.845769|S|4|33.07|0|4
A|LKQ|20260121|10:28:40.845920|S|10|33.07|0|10
A|LKQ|20260121|10:32:26.800975|S|15|33.21|0|15
A|LKQ|20260121|10:37:16.111016|S|100|33.21|0|100
A|LKQ|20260121|10:41:04.791025|S|62|33.18|0|62
A|LKQ|20260121|10:51:38.802041|S|52|33.19|0|52
A|LKQ|20260121|12:12:04.823424|S|20|32.99|0|20
A|LKQ|20260121|13:01:10.841875|S|150|33.21|0|150
A|LKQ|20260121|13:11:00.342318|S|19|33.37|0|19
A|LKQ|20260121|13:11:00.342759|S|244|33.37|0|244
A|LKQ|20260121|13:13:09.258077|S|299|33.4|0|299
A|LKQ|20260121|14:33:12.975569|S|280|33.48|0|280
A|LKQ|20260121|15:31:01.289610|S|100|33.55|0|100
A|LKQ|20260121|15:47:58.059619|S|1|33.73|0|1
A|LLY|20260121|09:30:01.293705|S|6|1043.86|0|6
A|LLY|20260121|09:40:57.424341|S|1|1060.21|0|1
A|LLY|20260121|09:55:18.900282|S|4|1063.41|0|4
A|LLY|20260121|09:55:18.900282|S|40|1063.41|0|40
A|LLY|20260121|09:56:29.266425|S|1|1066.02|0|1
A|LLY|20260121|10:02:08.748349|S|2|1070.61|0|2
A|LLY|20260121|10:02:08.748349|S|2|1070.61|0|2
A|LLY|20260121|10:06:11.249713|S|9|1070.95|0|9
A|LLY|20260121|10:14:12.622367|S|5|1067.44|0|5
A|LLY|20260121|10:14:40.866976|S|1|1067.83|0|1
A|LLY|20260121|10:26:56.106483|S|4|1069.48|0|4
A|LLY|20260121|11:33:28.733033|S|100|1067.06|0|100
A|LLY|20260121|12:08:02.070893|S|1|1066.8|0|1
A|LLY|20260121|12:14:04.649699|S|1|1067.41|0|1
A|LLY|20260121|12:30:14.975434|S|1|1070.42|0|1
A|LLY|20260121|12:30:14.975447|S|1|1070.42|0|1
A|LLY|20260121|12:30:14.975471|S|1|1070.4|0|1
A|LLY|20260121|12:30:14.975471|S|77|1070.42|0|77
A|LLY|20260121|12:51:33.064638|S|4|1073.61|0|4
A|LLY|20260121|13:15:46.043239|S|160|1076.01|0|160
A|LLY|20260121|13:15:46.043352|S|204|1076.01|0|204
A|LLY|20260121|13:15:47.340824|S|767|1076.34|0|767
A|LLY|20260121|13:15:47.341673|S|18|1076.34|0|18
A|LLY|20260121|13:15:47.858261|S|182|1076.34|0|182
A|LLY|20260121|13:16:17.257238|S|360|1076.33|0|360
A|LLY|20260121|13:16:17.330080|S|234|1076.33|0|234
A|LLY|20260121|13:50:58.783362|S|2|1076.82|0|2
A|LLY|20260121|13:55:00.498664|S|2|1075.54|0|2
A|LLY|20260121|13:59:56.003866|S|1|1075.56|0|1
A|LLY|20260121|14:03:14.141239|S|100|1070.995|0|100
A|LLY|20260121|14:11:31.073773|S|1|1069.86|0|1
A|LLY|20260121|14:15:35.438253|S|1|1068.18|0|1
A|LLY|20260121|14:39:51.662277|S|15|1073|0|15
A|LLY|20260121|14:39:51.683159|S|8|1073|0|8
A|LLY|20260121|14:41:21.642459|S|4|1074.06|0|4
A|LLY|20260121|14:43:22.635705|S|4|1072.71|0|4
A|LLY|20260121|15:24:17.260161|S|3|1080.21|0|3
A|LLY|20260121|15:25:52.648303|S|1|1079.96|0|1
A|LLY|20260121|15:26:00.230403|S|1|1079.97|0|1
A|LLY|20260121|15:27:00.001562|S|3|1080.19|0|3
A|LLY|20260121|15:29:28.985701|S|17|1079.85|0|17
A|LLY|20260121|15:29:36.162978|S|1|1080.13|0|1
A|LLY|20260121|15:32:56.837244|S|5|1079.8|0|5
A|LLY|20260121|15:58:32.227208|S|100|1081.075|0|100
A|LLY|20260121|15:59:47.625717|S|89|1078.89|0|89
A|LLYVK|20260121|10:36:48.662249|S|100|82.035|0|100
A|LLYVK|20260121|11:00:10.283352|S|100|81.165|0|100
A|LLYVK|20260121|15:53:01.480724|S|30|81.55|0|30
A|LLYX|20260121|10:03:05.245467|S|150|24.865|0|150
A|LMB|20260121|12:14:05.452882|S|1|81.24|0|1
A|LMB|20260121|12:14:05.452882|S|1|81.24|0|1
A|LMB|20260121|12:58:36.715478|S|1|81.87|0|1
A|LMBS|20260121|09:37:09.365821|S|100|50.015|0|100
A|LMBS|20260121|09:37:10.330474|S|100|50.015|0|100
A|LMBS|20260121|09:44:24.815999|S|20|50.015|0|20
A|LMBS|20260121|09:44:25.817725|S|20|50.015|0|20
A|LMBS|20260121|09:45:21.399311|S|179|50.015|0|179
A|LMBS|20260121|10:01:59.506722|S|20|50.005|0|20
A|LMBS|20260121|14:57:42.506659|S|100|50.005|0|100
A|LMBS|20260121|14:58:20.176801|S|100|50.005|0|100
A|LMND|20260121|09:37:41.892620|S|6|81.83|0|6
A|LMND|20260121|09:38:55.263239|S|2|82.33|0|2
A|LMND|20260121|09:44:56.130648|S|100|81.79|0|100
A|LMND|20260121|09:45:38.927802|S|100|82.37|0|100
A|LMND|20260121|09:48:55.807197|S|6|83.48|0|6
A|LMND|20260121|09:48:55.807230|S|94|83.48|0|94
A|LMND|20260121|09:48:55.807230|S|100|83.47|0|100
A|LMND|20260121|09:51:36.167571|S|2|82.42|0|2
A|LMND|20260121|10:02:27.775689|S|100|82.6|0|100
A|LMND|20260121|10:05:49.544482|S|100|82.34|0|100
A|LMND|20260121|11:11:00.076563|S|100|83.03|0|100
A|LMND|20260121|11:11:00.076564|S|100|83.02|0|100
A|LMND|20260121|11:36:45.098360|S|2|83.23|0|2
A|LMND|20260121|12:26:53.338756|S|100|81.85|0|100
A|LMND|20260121|12:59:55.676540|S|1|81.815|0|1
A|LMND|20260121|13:57:28.101080|S|1|81.89|0|1
A|LMND|20260121|14:02:06.754021|S|1|81.88|0|1
A|LMND|20260121|15:39:50.048239|S|2|84.03|0|2
A|LMND|20260121|15:43:01.383243|S|30|83.99|0|30
A|LMND|20260121|15:48:14.366828|S|9|84.6|0|9
A|LMND|20260121|15:54:16.117422|S|2|85.1|0|2
A|LMND WS|20260121|09:30:00.140443|E|401|.0147|77058|401
A|LMRI|20260121|14:10:50.483013|S|86|15.03|0|86
A|LMRI|20260121|15:39:56.320086|S|1|15.07|0|1
A|LMT|20260121|09:31:06.000414|S|75|578.83|0|75
A|LMT|20260121|10:23:01.648756|S|25|586.71|0|25
A|LMT|20260121|11:17:12.440445|S|1|586.87|0|1
A|LMT|20260121|11:18:06.263820|S|1|586.73|0|1
A|LMT|20260121|12:00:46.296882|S|100|584.32|0|100
A|LMT|20260121|12:44:43.370877|S|1|581.46|0|1
A|LMT|20260121|13:39:27.553645|S|1|582.72|0|1
A|LMT|20260121|13:39:29.047086|S|12|582.72|0|12
A|LMT|20260121|13:55:03.981122|S|10|582.52|0|10
A|LMT|20260121|14:34:09.254549|S|5|583.02|0|5
A|LMT|20260121|15:57:05.603592|S|2|585.53|0|2
A|LMT|20260121|15:58:51.317071|S|100|585.55|0|100
A|LMT|20260121|15:58:51.317071|S|100|585.61|0|100
A|LNC|20260121|09:43:13.759200|S|34|40.53|0|34
A|LNC|20260121|09:43:13.759200|S|66|40.53|0|66
A|LNC|20260121|11:04:05.786188|S|30|41.15|0|30
A|LNC|20260121|12:05:21.108908|S|100|41.12|0|100
A|LNC|20260121|12:05:21.108971|S|100|41.12|0|100
A|LNC|20260121|12:18:30.805891|S|164|41.07|0|164
A|LNC|20260121|13:05:00.872560|S|150|41.25|0|150
A|LNC|20260121|13:05:00.872612|S|100|41.25|0|100
A|LNC|20260121|13:30:51.855134|S|100|41.22|0|100
A|LNC|20260121|13:31:33.663175|S|3|41.24|0|3
A|LNC|20260121|13:47:40.059373|S|1|41.25|0|1
A|LNC|20260121|14:16:15.815700|S|10|41|0|10
A|LNC|20260121|15:21:34.207214|S|100|41.22|0|100
A|LNC|20260121|15:32:11.226091|S|12|41.12|0|12
A|LNC|20260121|15:33:42.247621|S|170|41.17|0|170
A|LNC|20260121|15:35:48.327702|S|150|41.16|0|150
A|LNC|20260121|15:41:08.049089|S|40|41.03|0|40
A|LNC|20260121|15:41:40.793829|S|5|41.01|0|5
A|LNC|20260121|15:42:28.553162|S|30|41|0|30
A|LNC|20260121|15:46:17.144183|S|100|41|0|100
A|LNC|20260121|15:47:55.169052|S|40|41.025|0|40
A|LNC|20260121|15:49:59.674163|S|40|40.99|0|40
A|LNC|20260121|15:54:16.477252|S|40|40.95|0|40
A|LNC|20260121|15:55:41.938970|S|60|41|0|60
A|LND|20260121|11:51:57.699613|S|100|3.88|0|100
A|LNG|20260121|09:36:30.307421|S|1|206.88|0|1
A|LNG|20260121|09:42:30.583170|S|100|206.07|0|100
A|LNG|20260121|09:42:40.143512|S|454|205.33|0|454
A|LNG|20260121|09:49:15.004405|S|100|205.47|0|100
A|LNG|20260121|12:49:17.774616|S|200|206.32|0|200
A|LNG|20260121|14:35:37.545788|S|69|205.53|0|69
A|LNG|20260121|14:35:37.546236|S|207|205.53|0|207
A|LNG|20260121|15:42:18.676163|S|5|206.79|0|5
A|LNG|20260121|15:49:46.329603|S|16|206.38|0|16
A|LNG|20260121|15:51:31.172871|S|18|206.74|0|18
A|LNG|20260121|15:51:45.293043|S|100|206.77|0|100
A|LNG|20260121|15:54:53.695699|S|18|206.91|0|18
A|LNG|20260121|15:59:42.581422|S|50|207.1|0|50
A|LNKS|20260121|14:21:09.959997|S|200|.31425|0|200
A|LNN|20260121|09:44:07.164117|S|25|124.43|0|25
A|LNN|20260121|09:44:07.164199|S|25|124.43|0|25
A|LNN|20260121|09:44:07.164268|S|25|124.43|0|25
A|LNN|20260121|09:44:07.164335|S|25|124.43|0|25
A|LNN|20260121|09:44:07.164400|S|25|124.43|0|25
A|LNN|20260121|09:44:07.164463|S|25|124.43|0|25
A|LNN|20260121|09:44:07.164524|S|25|124.43|0|25
A|LNN|20260121|09:44:07.164588|S|12|124.43|0|12
A|LNN|20260121|10:34:10.068501|S|100|125.24|0|100
A|LNN|20260121|12:50:57.450315|S|15|124.46|0|15
A|LNN|20260121|12:52:48.203467|S|19|124.46|0|19
A|LNN|20260121|12:59:20.706752|S|31|124.55|0|31
A|LNN|20260121|13:21:54.688082|S|8|124.51|0|8
A|LNN|20260121|13:24:08.867802|S|10|124.49|0|10
A|LNN|20260121|13:25:41.726615|S|5|124.46|0|5
A|LNN|20260121|13:25:41.726615|S|5|124.45|0|5
A|LNN|20260121|13:26:31.432707|S|5|124.44|0|5
A|LNN|20260121|13:27:22.251296|S|5|124.43|0|5
A|LNN|20260121|13:27:23.174957|S|1|124.46|0|1
A|LNT|20260121|11:06:27.241354|S|56|66.97|0|56
A|LNT|20260121|12:29:16.023689|S|39|67.06|0|39
A|LNT|20260121|12:51:21.047304|S|22|67.15|0|22
A|LNT|20260121|13:27:40.682246|S|8|67.39|0|8
A|LNT|20260121|13:29:39.314535|S|9|67.38|0|9
A|LNT|20260121|13:30:37.680681|S|29|67.37|0|29
A|LNT|20260121|14:47:40.143927|S|8|67.38|0|8
A|LNT|20260121|14:58:30.339292|S|100|67.52|0|100
A|LNT|20260121|15:35:29.132508|S|40|67.47|0|40
A|LNT|20260121|15:58:46.867744|S|53|67.42|0|53
A|LNTH|20260121|11:32:15.903969|S|2|65.73|0|2
A|LNTH|20260121|14:42:35.352101|S|10|66.87|0|10
A|LNZA|20260121|15:36:21.912301|S|1|14|0|1
A|LOAR|20260121|10:36:32.973152|S|100|72.92|0|100
A|LOAR|20260121|10:44:08.095822|S|100|73.21|0|100
A|LOAR|20260121|10:44:08.095868|S|40|73.21|0|40
A|LOAR|20260121|11:18:06.314129|S|2|73.44|0|2
A|LOAR|20260121|11:18:38.995279|S|2|73.44|0|2
A|LOAR|20260121|11:18:55.265753|S|1|73.39|0|1
A|LOAR|20260121|11:19:24.944532|S|2|73.42|0|2
A|LOAR|20260121|14:28:41.247183|S|1|73.69|0|1
A|LOAR|20260121|14:28:41.250787|S|15|73.69|0|15
A|LOAR|20260121|15:55:11.484312|S|100|73.76|0|100
A|LOB|20260121|09:32:12.139495|S|200|37.14|0|200
A|LOB|20260121|09:32:12.145569|S|200|37.14|0|200
A|LOB|20260121|10:45:48.393221|S|100|39|0|100
A|LOB|20260121|14:16:38.656301|S|68|38.79|0|68
A|LOB|20260121|15:59:02.883188|S|100|38.94|0|100
A|LOB PRA|20260121|15:39:42.292514|S|9|26.25|0|9
A|LODE|20260121|09:30:00.061887|E|14105|4|60153|52
A|LODE|20260121|09:30:00.061887|S|14105|4|60153|484
A|LODE|20260121|09:33:06.298305|S|40|4.01|0|40
A|LODE|20260121|09:33:06.298306|S|60|4.01|0|60
A|LODE|20260121|09:33:06.309129|S|440|4.01|0|440
A|LODE|20260121|09:33:55.585604|S|100|4.08|0|100
A|LODE|20260121|09:34:18.693934|S|100|4.1|0|100
A|LODE|20260121|09:34:18.693934|S|846|4.1|0|846
A|LODE|20260121|09:34:18.693951|S|282|4.1|0|282
A|LODE|20260121|09:34:18.693952|S|47|4.1|0|47
A|LODE|20260121|09:34:18.694063|S|47|4.1|0|47
A|LODE|20260121|09:34:18.694071|S|47|4.1|0|47
A|LODE|20260121|09:34:18.694091|S|3072|4.1|0|3072
A|LODE|20260121|09:36:47.823540|S|100|4.12|0|100
A|LODE|20260121|09:36:58.353346|S|100|4.11|0|100
A|LODE|20260121|09:38:00.013722|S|100|4.12|0|100
A|LODE|20260121|09:39:23.508822|S|100|4.15|0|100
A|LODE|20260121|09:39:23.563431|S|3916|4.18|0|3916
A|LODE|20260121|09:39:23.563431|S|100|4.18|0|100
A|LODE|20260121|09:41:09.001971|S|100|4.17|0|100
A|LODE|20260121|09:41:15.567535|S|100|4.18|0|100
A|LODE|20260121|09:42:17.485564|S|100|4.17|0|100
A|LODE|20260121|09:42:17.543117|S|100|4.14|0|100
A|LODE|20260121|09:42:25.056065|S|100|4.13|0|100
A|LODE|20260121|09:42:25.056066|S|100|4.13|0|100
A|LODE|20260121|09:43:40.644699|S|100|4.12|0|100
A|LODE|20260121|09:43:40.644699|S|64|4.12|0|64
A|LODE|20260121|09:43:40.644731|S|36|4.12|0|36
A|LODE|20260121|09:44:30.666829|S|100|4.12|0|100
A|LODE|20260121|09:45:34.439279|S|100|4.11|0|100
A|LODE|20260121|09:45:34.439279|S|100|4.11|0|100
A|LODE|20260121|09:46:18.636611|S|100|4.14|0|100
A|LODE|20260121|09:48:18.025607|S|100|4.14|0|100
A|LODE|20260121|09:48:18.038021|S|20|4.15|0|20
A|LODE|20260121|09:48:23.003340|S|100|4.16|0|100
A|LODE|20260121|09:48:51.425927|S|98|4.15|0|98
A|LODE|20260121|09:48:51.425950|S|2|4.15|0|2
A|LODE|20260121|09:49:55.406878|S|100|4.16|0|100
A|LODE|20260121|09:51:09.697539|S|300|4.16|0|300
A|LODE|20260121|09:55:16.198349|S|100|4.14|0|100
A|LODE|20260121|09:59:32.501659|S|100|4.12|0|100
A|LODE|20260121|10:00:02.994403|S|100|4.1|0|100
A|LODE|20260121|10:01:02.171043|S|100|4.13|0|100
A|LODE|20260121|10:01:21.281098|S|100|4.14|0|100
A|LODE|20260121|10:01:31.647340|S|100|4.15|0|100
A|LODE|20260121|10:01:31.649369|S|300|4.16|0|300
A|LODE|20260121|10:02:59.675557|S|134|4.17|0|134
A|LODE|20260121|10:02:59.675595|S|25|4.17|0|25
A|LODE|20260121|10:02:59.675809|S|41|4.17|0|41
A|LODE|20260121|10:03:33.227466|S|100|4.15|0|100
A|LODE|20260121|10:03:33.227467|S|320|4.15|0|320
A|LODE|20260121|10:03:33.227498|S|180|4.15|0|180
A|LODE|20260121|10:03:35.200977|S|100|4.15|0|100
A|LODE|20260121|10:03:36.553575|S|100|4.16|0|100
A|LODE|20260121|10:05:44.596633|S|11|4.17|0|11
A|LODE|20260121|10:05:44.596633|S|100|4.17|0|100
A|LODE|20260121|10:06:11.133264|S|11|4.18|0|11
A|LODE|20260121|10:06:11.133264|S|100|4.18|0|100
A|LODE|20260121|10:06:11.133264|S|100|4.18|0|100
A|LODE|20260121|10:07:32.381582|S|20|4.19|0|20
A|LODE|20260121|10:11:03.771534|S|100|4.19|0|100
A|LODE|20260121|10:11:17.148808|E|100|4.17|0|100
A|LODE|20260121|10:11:17.148808|E|100|4.175|0|100
A|LODE|20260121|10:11:17.148808|E|100|4.17|0|100
A|LODE|20260121|10:12:38.478326|S|100|4.18|0|100
A|LODE|20260121|10:15:49.142536|S|13|4.17|0|13
A|LODE|20260121|10:15:54.613689|S|100|4.17|0|100
A|LODE|20260121|10:16:28.640615|S|100|4.18|0|100
A|LODE|20260121|10:24:54.039200|S|19|4.16|0|19
A|LODE|20260121|10:28:27.351505|S|16|4.14|0|16
A|LODE|20260121|10:28:27.351506|S|100|4.14|0|100
A|LODE|20260121|10:28:47.490215|S|100|4.15|0|100
A|LODE|20260121|10:28:47.490215|S|24|4.15|0|24
A|LODE|20260121|10:31:46.294502|S|3|4.15|0|3
A|LODE|20260121|10:32:27.093608|S|2|4.15|0|2
A|LODE|20260121|10:32:27.093609|S|100|4.15|0|100
A|LODE|20260121|10:32:27.093609|S|10|4.15|0|10
A|LODE|20260121|10:33:44.494246|S|100|4.16|0|100
A|LODE|20260121|10:33:51.112148|S|100|4.17|0|100
A|LODE|20260121|10:34:07.313317|S|100|4.17|0|100
A|LODE|20260121|10:34:36.618330|S|100|4.18|0|100
A|LODE|20260121|10:36:15.191419|S|100|4.18|0|100
A|LODE|20260121|10:39:19.882103|S|100|4.19|0|100
A|LODE|20260121|10:39:44.357706|S|100|4.18|0|100
A|LODE|20260121|10:40:43.986846|S|100|4.17|0|100
A|LODE|20260121|10:40:43.986846|S|1|4.17|0|1
A|LODE|20260121|10:42:07.174032|S|45|4.18|0|45
A|LODE|20260121|10:45:54.521518|S|200|4.18|0|200
A|LODE|20260121|10:48:02.865282|S|16|4.18|0|16
A|LODE|20260121|10:48:02.865283|S|100|4.18|0|100
A|LODE|20260121|10:48:40.845067|E|100|4.18|0|100
A|LODE|20260121|10:48:40.845067|E|100|4.18|0|100
A|LODE|20260121|10:49:42.809586|E|100|4.175|0|100
A|LODE|20260121|10:49:42.824376|E|100|4.175|0|100
A|LODE|20260121|10:49:42.840909|E|100|4.175|0|100
A|LODE|20260121|10:49:42.865437|E|100|4.17|0|100
A|LODE|20260121|10:49:42.865438|E|1600|4.17|0|1600
A|LODE|20260121|10:49:44.129758|S|100|4.17|0|100
A|LODE|20260121|10:53:21.079398|S|100|4.18|0|100
A|LODE|20260121|10:58:48.471492|S|100|4.18|0|100
A|LODE|20260121|10:58:48.471492|S|20|4.18|0|20
A|LODE|20260121|10:59:50.886888|S|18|4.18|0|18
A|LODE|20260121|10:59:50.886889|S|100|4.18|0|100
A|LODE|20260121|10:59:50.886889|S|12|4.18|0|12
A|LODE|20260121|10:59:50.886889|S|50|4.18|0|50
A|LODE|20260121|11:00:46.505183|S|100|4.18|0|100
A|LODE|20260121|11:04:24.230686|S|100|4.19|0|100
A|LODE|20260121|11:06:40.494364|S|1|4.19|0|1
A|LODE|20260121|11:08:23.229488|S|295|4.19|0|295
A|LODE|20260121|11:08:23.229488|S|205|4.19|0|205
A|LODE|20260121|11:10:03.571616|S|100|4.18|0|100
A|LODE|20260121|11:12:31.413858|S|100|4.17|0|100
A|LODE|20260121|11:12:31.413858|S|100|4.17|0|100
A|LODE|20260121|11:13:31.466201|S|66|4.17|0|66
A|LODE|20260121|11:15:33.737286|S|18|4.17|0|18
A|LODE|20260121|11:15:33.737286|S|9|4.17|0|9
A|LODE|20260121|11:15:52.758206|S|1000|4.17|0|1000
A|LODE|20260121|11:15:52.758206|S|100|4.17|0|100
A|LODE|20260121|11:15:52.758230|S|200|4.17|0|200
A|LODE|20260121|11:16:52.212198|S|100|4.17|0|100
A|LODE|20260121|11:17:03.280911|S|100|4.17|0|100
A|LODE|20260121|11:17:18.279399|S|100|4.16|0|100
A|LODE|20260121|11:17:18.279399|S|200|4.16|0|200
A|LODE|20260121|11:25:47.661793|S|100|4.15|0|100
A|LODE|20260121|11:27:30.992337|S|100|4.14|0|100
A|LODE|20260121|11:27:37.669006|S|3|4.14|0|3
A|LODE|20260121|11:27:37.669006|S|100|4.14|0|100
A|LODE|20260121|11:28:25.395973|S|100|4.15|0|100
A|LODE|20260121|11:29:09.002146|S|74|4.14|0|74
A|LODE|20260121|11:29:22.976991|S|100|4.14|0|100
A|LODE|20260121|11:29:22.976991|S|83|4.14|0|83
A|LODE|20260121|11:33:56.080288|S|1|4.14|0|1
A|LODE|20260121|11:41:23.443811|S|4|4.09|0|4
A|LODE|20260121|11:41:23.443811|S|100|4.09|0|100
A|LODE|20260121|11:41:23.443812|S|100|4.09|0|100
A|LODE|20260121|11:41:23.443812|S|30|4.09|0|30
A|LODE|20260121|11:41:23.443812|S|102|4.09|0|102
A|LODE|20260121|11:41:23.443838|S|98|4.09|0|98
A|LODE|20260121|11:42:00.916907|S|20|4.08|0|20
A|LODE|20260121|11:42:32.291955|S|18|4.08|0|18
A|LODE|20260121|11:42:32.291955|S|1100|4.08|0|1100
A|LODE|20260121|11:48:03.434278|S|100|4.08|0|100
A|LODE|20260121|11:48:03.434279|S|200|4.08|0|200
A|LODE|20260121|11:52:43.314426|S|100|4.07|0|100
A|LODE|20260121|11:52:43.314426|S|14|4.07|0|14
A|LODE|20260121|11:54:45.070938|S|6|4.07|0|6
A|LODE|20260121|11:56:18.664096|S|200|4.07|0|200
A|LODE|20260121|11:56:18.664096|S|100|4.07|0|100
A|LODE|20260121|11:57:26.729935|S|100|4.06|0|100
A|LODE|20260121|11:57:40.821301|S|100|4.07|0|100
A|LODE|20260121|12:02:20.406129|S|100|4.07|0|100
A|LODE|20260121|12:02:20.406940|S|2|4.07|0|2
A|LODE|20260121|12:04:27.336113|S|400|4.07|0|400
A|LODE|20260121|12:06:03.509310|S|100|4.07|0|100
A|LODE|20260121|12:06:03.509310|S|100|4.07|0|100
A|LODE|20260121|12:06:03.509310|S|3|4.07|0|3
A|LODE|20260121|12:06:03.509310|S|100|4.07|0|100
A|LODE|20260121|12:06:03.509311|S|100|4.07|0|100
A|LODE|20260121|12:07:54.955376|S|100|4.07|0|100
A|LODE|20260121|12:08:26.419882|S|18|4.06|0|18
A|LODE|20260121|12:08:26.419882|S|100|4.06|0|100
A|LODE|20260121|12:09:02.246003|S|100|4.07|0|100
A|LODE|20260121|12:09:04.539025|S|100|4.08|0|100
A|LODE|20260121|12:11:32.183673|S|25|4.07|0|25
A|LODE|20260121|12:11:32.183673|S|20|4.07|0|20
A|LODE|20260121|12:12:00.788008|S|8|4.07|0|8
A|LODE|20260121|12:12:00.788009|S|100|4.07|0|100
A|LODE|20260121|12:12:00.788307|S|100|4.07|0|100
A|LODE|20260121|12:13:00.205591|S|100|4.07|0|100
A|LODE|20260121|12:13:00.205591|S|49|4.07|0|49
A|LODE|20260121|12:17:23.856908|S|100|4.07|0|100
A|LODE|20260121|12:17:23.856908|S|4|4.07|0|4
A|LODE|20260121|12:19:24.605313|S|100|4.08|0|100
A|LODE|20260121|12:22:12.169225|S|138|4.08|0|138
A|LODE|20260121|12:22:12.169225|S|100|4.08|0|100
A|LODE|20260121|12:22:12.169225|S|300|4.08|0|300
A|LODE|20260121|12:22:26.305544|S|100|4.08|0|100
A|LODE|20260121|12:22:26.305544|S|100|4.08|0|100
A|LODE|20260121|12:22:26.305544|S|100|4.08|0|100
A|LODE|20260121|12:24:24.417305|S|100|4.09|0|100
A|LODE|20260121|12:24:24.417306|S|100|4.09|0|100
A|LODE|20260121|12:27:58.080902|S|100|4.09|0|100
A|LODE|20260121|12:30:04.404071|S|100|4.08|0|100
A|LODE|20260121|12:33:26.577544|S|124|4.05|0|124
A|LODE|20260121|12:33:32.536746|S|200|4.06|0|200
A|LODE|20260121|12:33:32.536746|S|100|4.06|0|100
A|LODE|20260121|12:34:33.946439|S|100|4.07|0|100
A|LODE|20260121|12:34:33.946440|S|100|4.07|0|100
A|LODE|20260121|12:38:36.439761|S|17|4.07|0|17
A|LODE|20260121|12:38:36.439761|S|100|4.07|0|100
A|LODE|20260121|12:38:36.439762|S|100|4.07|0|100
A|LODE|20260121|12:38:36.439762|S|300|4.07|0|300
A|LODE|20260121|12:39:25.621782|S|100|4.08|0|100
A|LODE|20260121|12:40:23.417150|S|100|4.09|0|100
A|LODE|20260121|12:40:23.417151|S|42|4.09|0|42
A|LODE|20260121|12:40:23.417151|S|100|4.09|0|100
A|LODE|20260121|12:41:07.932671|S|90|4.08|0|90
A|LODE|20260121|12:41:07.932671|S|110|4.085|0|110
A|LODE|20260121|12:45:31.061222|S|100|4.08|0|100
A|LODE|20260121|12:48:16.743619|S|100|4.1|0|100
A|LODE|20260121|12:52:18.424360|S|100|4.1|0|100
A|LODE|20260121|12:53:16.657623|S|100|4.11|0|100
A|LODE|20260121|12:58:26.899437|S|100|4.12|0|100
A|LODE|20260121|13:05:06.870528|S|100|4.08|0|100
A|LODE|20260121|13:05:09.946999|S|100|4.07|0|100
A|LODE|20260121|13:10:25.572831|S|18|4.07|0|18
A|LODE|20260121|13:10:25.572831|S|100|4.07|0|100
A|LODE|20260121|13:12:41.243699|S|100|4.08|0|100
A|LODE|20260121|13:13:55.409115|S|300|4.08|0|300
A|LODE|20260121|13:13:55.409116|S|100|4.08|0|100
A|LODE|20260121|13:14:37.401060|S|100|4.07|0|100
A|LODE|20260121|13:17:03.533075|S|100|4.08|0|100
A|LODE|20260121|13:17:03.533076|S|25|4.08|0|25
A|LODE|20260121|13:17:03.533271|S|75|4.08|0|75
A|LODE|20260121|13:19:50.032298|S|100|4.07|0|100
A|LODE|20260121|13:19:50.032298|S|100|4.07|0|100
A|LODE|20260121|13:19:50.032298|S|100|4.07|0|100
A|LODE|20260121|13:19:50.032626|S|98|4.07|0|98
A|LODE|20260121|13:19:53.882188|S|2|4.07|0|2
A|LODE|20260121|13:21:02.935680|S|100|4.07|0|100
A|LODE|20260121|13:22:33.113758|S|100|4.08|0|100
A|LODE|20260121|13:23:15.100477|S|100|4.08|0|100
A|LODE|20260121|13:26:44.370777|S|82|4.08|0|82
A|LODE|20260121|13:26:44.370777|S|100|4.08|0|100
A|LODE|20260121|13:26:44.370802|S|318|4.08|0|318
A|LODE|20260121|13:26:44.370802|S|100|4.08|0|100
A|LODE|20260121|13:30:24.750515|S|100|4.09|0|100
A|LODE|20260121|13:33:10.464786|S|100|4.09|0|100
A|LODE|20260121|13:37:03.063785|S|100|4.08|0|100
A|LODE|20260121|13:37:32.437990|S|249|4.08|0|249
A|LODE|20260121|13:37:32.437990|S|100|4.08|0|100
A|LODE|20260121|13:37:32.438272|S|251|4.08|0|251
A|LODE|20260121|13:38:25.301724|S|100|4.08|0|100
A|LODE|20260121|13:39:18.391272|S|100|4.08|0|100
A|LODE|20260121|13:39:18.391272|S|100|4.08|0|100
A|LODE|20260121|13:39:18.391272|S|10|4.08|0|10
A|LODE|20260121|13:45:03.206302|S|10|4.08|0|10
A|LODE|20260121|13:45:03.206302|S|125|4.08|0|125
A|LODE|20260121|13:45:03.213093|S|25|4.08|0|25
A|LODE|20260121|13:45:03.213093|S|75|4.08|0|75
A|LODE|20260121|13:45:10.348185|S|25|4.08|0|25
A|LODE|20260121|13:45:10.348185|S|75|4.08|0|75
A|LODE|20260121|13:48:48.394027|S|100|4.08|0|100
A|LODE|20260121|13:48:48.394027|S|10|4.08|0|10
A|LODE|20260121|13:50:32.414652|S|200|4.09|0|200
A|LODE|20260121|13:57:34.830716|S|12|4.08|0|12
A|LODE|20260121|14:05:38.914270|S|1|4.05|0|1
A|LODE|20260121|14:05:38.914270|S|200|4.05|0|200
A|LODE|20260121|14:05:38.914271|S|10|4.05|0|10
A|LODE|20260121|14:08:55.828407|S|39|4.06|0|39
A|LODE|20260121|14:10:08.780228|S|97|4.07|0|97
A|LODE|20260121|14:14:23.796950|S|10|4.06|0|10
A|LODE|20260121|14:20:28.844517|S|10|4.06|0|10
A|LODE|20260121|14:20:28.844518|S|1|4.06|0|1
A|LODE|20260121|14:20:28.845048|S|9|4.06|0|9
A|LODE|20260121|14:22:46.370055|S|100|4.03|0|100
A|LODE|20260121|14:22:46.370055|S|100|4.03|0|100
A|LODE|20260121|14:24:29.576867|S|100|4.04|0|100
A|LODE|20260121|14:27:41.534214|S|44|4.05|0|44
A|LODE|20260121|14:27:41.534725|S|56|4.05|0|56
A|LODE|20260121|14:27:50.161450|S|100|4.06|0|100
A|LODE|20260121|14:28:12.030362|S|100|4.06|0|100
A|LODE|20260121|14:28:41.514992|S|100|4.07|0|100
A|LODE|20260121|14:29:01.367314|S|100|4.08|0|100
A|LODE|20260121|14:29:19.286868|S|100|4.09|0|100
A|LODE|20260121|14:30:23.692234|S|100|4.11|0|100
A|LODE|20260121|14:37:55.229545|S|10|4.1|0|10
A|LODE|20260121|14:37:55.229546|S|90|4.1|0|90
A|LODE|20260121|14:37:55.229689|S|10|4.1|0|10
A|LODE|20260121|14:39:13.073560|S|100|4.1|0|100
A|LODE|20260121|14:39:13.073561|S|100|4.1|0|100
A|LODE|20260121|14:39:13.074871|S|100|4.1|0|100
A|LODE|20260121|14:40:01.756107|S|273|4.1|0|273
A|LODE|20260121|14:40:30.420232|S|100|4.1|0|100
A|LODE|20260121|14:40:37.078551|S|25|4.12|0|25
A|LODE|20260121|14:42:58.507087|S|100|4.13|0|100
A|LODE|20260121|14:42:58.507087|S|100|4.13|0|100
A|LODE|20260121|14:42:58.507087|S|18|4.13|0|18
A|LODE|20260121|14:44:29.853540|S|100|4.14|0|100
A|LODE|20260121|14:44:29.854714|S|300|4.14|0|300
A|LODE|20260121|14:48:02.760900|S|18|4.18|0|18
A|LODE|20260121|14:49:21.988975|S|400|4.18|0|400
A|LODE|20260121|14:50:15.846017|S|100|4.19|0|100
A|LODE|20260121|14:51:25.808897|S|200|4.16|0|200
A|LODE|20260121|14:52:40.069560|S|100|4.17|0|100
A|LODE|20260121|14:52:40.069778|S|100|4.17|0|100
A|LODE|20260121|14:54:07.670148|S|100|4.16|0|100
A|LODE|20260121|14:55:51.044474|E|100|4.17|0|100
A|LODE|20260121|14:55:51.044474|E|56|4.17|0|56
A|LODE|20260121|14:55:56.049298|S|100|4.17|0|100
A|LODE|20260121|14:55:56.049748|S|50|4.17|0|50
A|LODE|20260121|14:55:56.049776|S|50|4.17|0|50
A|LODE|20260121|14:57:04.770889|S|100|4.18|0|100
A|LODE|20260121|15:00:00.601969|S|25|4.18|0|25
A|LODE|20260121|15:00:00.602012|S|82|4.18|0|82
A|LODE|20260121|15:00:00.602071|S|25|4.18|0|25
A|LODE|20260121|15:00:00.602148|S|68|4.18|0|68
A|LODE|20260121|15:00:00.602230|S|100|4.18|0|100
A|LODE|20260121|15:00:00.602390|S|68|4.18|0|68
A|LODE|20260121|15:00:00.602473|S|32|4.18|0|32
A|LODE|20260121|15:04:05.360160|S|18|4.19|0|18
A|LODE|20260121|15:07:04.060497|E|100|4.2|0|100
A|LODE|20260121|15:07:04.060497|S|5|4.2|0|5
A|LODE|20260121|15:07:04.060498|S|100|4.2|0|100
A|LODE|20260121|15:08:31.957199|S|57|4.19|0|57
A|LODE|20260121|15:08:31.957217|S|147|4.19|0|147
A|LODE|20260121|15:08:31.957239|S|1|4.19|0|1
A|LODE|20260121|15:08:31.957374|S|95|4.19|0|95
A|LODE|20260121|15:11:28.506407|S|47|4.18|0|47
A|LODE|20260121|15:11:28.506407|S|12|4.18|0|12
A|LODE|20260121|15:11:28.506408|S|53|4.18|0|53
A|LODE|20260121|15:12:51.176122|S|100|4.18|0|100
A|LODE|20260121|15:15:47.691748|S|100|4.18|0|100
A|LODE|20260121|15:16:01.293044|S|100|4.18|0|100
A|LODE|20260121|15:18:34.354712|S|100|4.18|0|100
A|LODE|20260121|15:18:34.354712|S|100|4.18|0|100
A|LODE|20260121|15:18:34.354727|S|50|4.18|0|50
A|LODE|20260121|15:18:34.354768|S|50|4.18|0|50
A|LODE|20260121|15:19:17.842679|S|26|4.185|0|26
A|LODE|20260121|15:21:11.960685|S|100|4.17|0|100
A|LODE|20260121|15:21:51.973166|S|100|4.17|0|100
A|LODE|20260121|15:22:05.247036|S|100|4.17|0|100
A|LODE|20260121|15:22:05.247036|S|100|4.17|0|100
A|LODE|20260121|15:22:05.247037|S|50|4.17|0|50
A|LODE|20260121|15:23:22.583266|S|100|4.17|0|100
A|LODE|20260121|15:26:13.830152|S|100|4.17|0|100
A|LODE|20260121|15:29:35.503686|S|100|4.16|0|100
A|LODE|20260121|15:29:35.503686|S|6|4.16|0|6
A|LODE|20260121|15:29:35.503687|S|94|4.16|0|94
A|LODE|20260121|15:29:47.667118|S|200|4.16|0|200
A|LODE|20260121|15:31:20.082153|S|100|4.15|0|100
A|LODE|20260121|15:34:07.471338|S|100|4.16|0|100
A|LODE|20260121|15:34:16.824260|S|100|4.18|0|100
A|LODE|20260121|15:38:15.144638|S|100|4.18|0|100
A|LODE|20260121|15:38:40.728895|S|73|4.18|0|73
A|LODE|20260121|15:40:09.173390|S|1|4.19|0|1
A|LODE|20260121|15:40:09.173485|S|94|4.19|0|94
A|LODE|20260121|15:41:41.116440|S|18|4.18|0|18
A|LODE|20260121|15:41:41.116440|S|100|4.18|0|100
A|LODE|20260121|15:41:41.116440|S|200|4.18|0|200
A|LODE|20260121|15:41:41.116768|S|100|4.18|0|100
A|LODE|20260121|15:43:29.125933|S|21|4.19|0|21
A|LODE|20260121|15:43:29.127260|S|100|4.19|0|100
A|LODE|20260121|15:44:33.488903|S|34|4.19|0|34
A|LODE|20260121|15:55:46.256014|S|129|4.2|0|129
A|LODE|20260121|15:55:46.256014|S|2|4.2|0|2
A|LODE|20260121|15:55:46.256207|S|545|4.2|0|545
A|LODE|20260121|15:59:19.451855|S|100|4.2|0|100
A|LODE|20260121|15:59:19.451856|S|3|4.2|0|3
A|LODE|20260121|15:59:19.451857|S|200|4.2|0|200
A|LODE|20260121|15:59:19.451857|S|300|4.2|0|300
A|LODE|20260121|16:00:00.069507|S|7084|4.19|90283|3984
A|LOGI|20260121|09:30:00.502059|S|25|90.45|0|25
A|LOGI|20260121|09:30:00.502087|S|25|90.45|0|25
A|LOGI|20260121|09:30:00.502088|S|50|90.45|0|50
A|LOGI|20260121|09:31:12.297150|S|10|90.5|0|10
A|LOGI|20260121|09:31:19.300490|S|10|90.56|0|10
A|LOGI|20260121|09:33:29.340295|S|20|90.7|0|20
A|LOGI|20260121|09:35:05.524595|S|10|90.68|0|10
A|LOGI|20260121|09:35:07.099650|S|10|90.74|0|10
A|LOGI|20260121|09:36:48.806106|S|20|90.76|0|20
A|LOGI|20260121|09:38:31.151121|S|10|90.94|0|10
A|LOGI|20260121|09:42:02.300360|S|10|90.86|0|10
A|LOGI|20260121|09:42:11.639580|S|10|90.94|0|10
A|LOGI|20260121|09:44:58.784315|S|10|91.02|0|10
A|LOGI|20260121|09:47:51.554275|S|10|90.83|0|10
A|LOGI|20260121|09:48:26.939722|S|20|90.84|0|20
A|LOGI|20260121|09:50:13.210099|S|10|90.89|0|10
A|LOGI|20260121|10:07:55.159981|S|1|90.74|0|1
A|LOGI|20260121|10:10:15.020447|S|10|90.74|0|10
A|LOGI|20260121|10:13:33.917514|S|4|90.68|0|4
A|LOGI|20260121|10:13:33.917538|S|4|90.68|0|4
A|LOGI|20260121|10:13:33.917538|S|2|90.68|0|2
A|LOGI|20260121|10:13:33.917539|S|2|90.69|0|2
A|LOGI|20260121|10:13:33.917557|S|2|90.69|0|2
A|LOGI|20260121|10:13:33.934958|S|1|90.72|0|1
A|LOGI|20260121|10:13:33.977581|S|2|90.73|0|2
A|LOGI|20260121|10:16:09.272420|S|14|90.84|0|14
A|LOGI|20260121|10:16:09.272445|S|6|90.84|0|6
A|LOGI|20260121|10:19:55.570978|S|10|90.83|0|10
A|LOGI|20260121|10:23:20.731898|S|10|90.53|0|10
A|LOGI|20260121|10:24:00.491629|S|10|90.54|0|10
A|LOGI|20260121|10:36:17.680255|S|20|90.91|0|20
A|LOGI|20260121|10:46:44.886173|S|10|91.02|0|10
A|LOGI|20260121|10:53:41.679188|S|20|91.2|0|20
A|LOGI|20260121|10:53:53.219683|S|20|91.22|0|20
A|LOGI|20260121|10:57:43.515553|S|10|91.22|0|10
A|LOGI|20260121|11:06:05.576204|S|10|91.11|0|10
A|LOGI|20260121|11:11:26.549739|S|20|91.21|0|20
A|LOGI|20260121|11:29:31.455362|S|120|91.35|0|120
A|LOGI|20260121|12:00:05.234144|S|25|90.79|0|25
A|LOGI|20260121|12:00:05.234378|S|100|90.79|0|100
A|LOGI|20260121|12:00:05.234387|S|25|90.79|0|25
A|LOGI|20260121|12:33:43.892761|S|42|90.41|0|42
A|LOGI|20260121|13:58:24.971891|S|42|90.94|0|42
A|LOGI|20260121|13:58:39.364534|S|25|90.95|0|25
A|LOGI|20260121|13:58:40.299428|S|17|90.95|0|17
A|LOGI|20260121|14:09:27.346152|S|42|90.99|0|42
A|LOGI|20260121|14:09:27.346213|S|42|90.99|0|42
A|LOGI|20260121|14:33:26.012929|S|25|91.74|0|25
A|LOGI|20260121|15:55:46.752556|S|41|91.84|0|41
A|LOGI|20260121|15:55:46.752567|S|9|91.84|0|9
A|LOMA|20260121|09:53:11.162046|S|1|11.58|0|1
A|LOMA|20260121|09:53:15.820676|S|41|11.66|0|41
A|LOMA|20260121|10:39:50.542807|S|10|11.63|0|10
A|LOMA|20260121|10:59:01.448842|S|1|11.72|0|1
A|LOMA|20260121|12:18:48.116672|S|15|11.56|0|15
A|LOMA|20260121|13:42:33.337988|S|1|11.82|0|1
A|LOMA|20260121|14:05:00.033705|S|1|11.82|0|1
A|LOMA|20260121|14:05:00.033705|S|1|11.82|0|1
A|LOMA|20260121|14:05:00.033706|S|1|11.82|0|1
A|LOMA|20260121|14:06:12.046950|S|3|11.84|0|3
A|LOMA|20260121|14:06:12.046951|S|2|11.84|0|2
A|LOMA|20260121|14:38:17.588515|S|3|12|0|3
A|LOMA|20260121|14:43:29.366267|S|1|12.02|0|1
A|LOMA|20260121|14:43:29.366267|S|1|12.02|0|1
A|LOMA|20260121|14:43:29.366267|S|2|12.02|0|2
A|LOMA|20260121|14:43:29.366267|S|1|12.02|0|1
A|LOMA|20260121|14:50:52.212626|S|7|12.03|0|7
A|LOMA|20260121|14:59:54.586301|S|6|12.09|0|6
A|LOOP|20260121|14:45:51.104980|S|45|1.16|0|45
A|LOPE|20260121|11:57:59.726704|S|2|179.28|0|2
A|LOPE|20260121|14:46:13.146489|S|100|181.32|0|100
A|LOPE|20260121|14:46:13.146490|S|21|181.34|0|21
A|LOPP|20260121|12:23:41.532144|S|25|34.93|0|25
A|LOPP|20260121|12:23:41.532236|S|13|34.93|0|13
A|LOPP|20260121|14:00:18.265253|S|25|35.04|0|25
A|LOVE|20260121|15:58:02.177197|S|11|14.85|0|11
A|LOW|20260121|09:43:49.936372|S|4|269.25|0|4
A|LOW|20260121|11:12:10.404577|S|5|271.67|0|5
A|LOW|20260121|11:40:14.491817|S|100|272.43|0|100
A|LOW|20260121|11:53:06.510277|S|100|272.73|0|100
A|LOW|20260121|12:04:14.263387|S|80|273.16|0|80
A|LOW|20260121|13:14:05.021742|S|5|273.31|0|5
A|LOW|20260121|13:41:18.953844|S|80|273.86|0|80
A|LOW|20260121|13:47:03.238928|S|73|273.86|0|73
A|LOW|20260121|13:47:04.981609|S|7|273.86|0|7
A|LOW|20260121|13:48:48.382303|S|80|274.04|0|80
A|LOW|20260121|14:25:54.013484|S|40|274.19|0|40
A|LOW|20260121|14:25:54.013911|S|40|274.19|0|40
A|LOW|20260121|14:25:54.013911|S|5|274.19|0|5
A|LOW|20260121|14:26:31.152813|S|4|274.19|0|4
A|LOW|20260121|14:26:32.741202|S|77|274.16|0|77
A|LOW|20260121|14:26:32.741202|S|63|274.16|0|63
A|LOW|20260121|14:33:20.549897|S|40|276.415|0|40
A|LOW|20260121|14:34:03.766299|S|40|276.795|0|40
A|LOW|20260121|14:35:03.579889|S|40|276.65|0|40
A|LOW|20260121|14:35:44.649358|S|40|276.71|0|40
A|LOW|20260121|14:36:09.033013|S|40|276.6|0|40
A|LOW|20260121|14:36:28.939046|S|40|276.62|0|40
A|LOW|20260121|14:37:30.853582|S|40|277.14|0|40
A|LOW|20260121|14:38:05.935137|S|40|278.17|0|40
A|LOW|20260121|14:38:35.432987|S|40|278.285|0|40
A|LOW|20260121|14:38:42.390396|S|100|278.04|0|100
A|LOW|20260121|14:38:50.190617|S|40|277.58|0|40
A|LOW|20260121|14:40:11.591964|S|40|277.53|0|40
A|LOW|20260121|14:40:58.547723|S|40|277.4|0|40
A|LOW|20260121|14:40:58.547784|S|98|277.31|0|98
A|LOW|20260121|14:41:16.400177|S|40|276.95|0|40
A|LOW|20260121|14:41:44.984718|S|40|276.62|0|40
A|LOW|20260121|15:47:01.736040|S|100|276.59|0|100
A|LOW|20260121|15:49:05.333030|S|100|276.7|0|100
A|LOW|20260121|15:51:09.682975|S|40|276.85|0|40
A|LOW|20260121|15:51:51.944867|S|40|276.85|0|40
A|LOW|20260121|15:52:25.006408|S|40|276.68|0|40
A|LOW|20260121|15:52:53.946730|S|40|276.63|0|40
A|LOW|20260121|15:53:13.815640|S|40|276.61|0|40
A|LOW|20260121|15:54:11.550925|S|40|276.49|0|40
A|LOW|20260121|15:56:43.461172|S|40|276.72|0|40
A|LOW|20260121|15:57:03.411434|S|40|276.55|0|40
A|LOW|20260121|15:57:44.357871|S|40|276.46|0|40
A|LOW|20260121|15:58:31.158411|S|40|276.695|0|40
A|LOW|20260121|15:59:03.883812|S|40|276.86|0|40
A|LOW|20260121|15:59:32.439734|S|40|276.97|0|40
A|LOW|20260121|15:59:48.676260|S|40|277.06|0|40
A|LPA|20260121|09:30:00.167749|S|121|2.91|77433|121
A|LPA|20260121|11:13:17.086027|S|4|3.03|0|4
A|LPA|20260121|14:27:41.265528|S|1|2.89|0|1
A|LPA|20260121|14:27:41.311545|S|4|2.89|0|4
A|LPA|20260121|14:27:41.753470|S|1|2.89|0|1
A|LPA|20260121|14:27:41.798384|S|2|2.89|0|2
A|LPA|20260121|15:55:07.816201|S|10|2.97|0|10
A|LPA|20260121|15:59:05.915250|S|34|2.86|0|34
A|LPA|20260121|15:59:51.968467|S|5|2.91|0|5
A|LPA|20260121|16:00:00.119668|S|1453|3.04|107825|915
A|LPG|20260121|11:01:12.169220|S|100|28.625|0|100
A|LPG|20260121|12:58:27.932997|S|4|28.61|0|4
A|LPG|20260121|13:14:29.216270|S|5|28.59|0|5
A|LPG|20260121|13:49:25.518618|S|43|28.74|0|43
A|LPG|20260121|14:52:46.710641|S|11|28.59|0|11
A|LPG|20260121|14:53:18.908149|S|2|28.61|0|2
A|LPG|20260121|14:53:18.908171|S|6|28.61|0|6
A|LPG|20260121|14:53:18.908203|S|3|28.61|0|3
A|LPG|20260121|15:07:22.758584|S|100|28.59|0|100
A|LPG|20260121|15:07:22.820539|S|100|28.59|0|100
A|LPG|20260121|15:36:49.392936|S|6|28.58|0|6
A|LPG|20260121|15:53:35.898705|S|75|28.46|0|75
A|LPG|20260121|15:58:15.057465|S|100|28.525|0|100
A|LPL|20260121|11:15:02.028178|S|100|4.26|0|100
A|LPL|20260121|11:15:02.028296|S|100|4.26|0|100
A|LPL|20260121|11:15:02.576603|S|100|4.27|0|100
A|LPL|20260121|11:15:02.596563|S|100|4.275|0|100
A|LPL|20260121|11:50:19.309163|S|100|4.26|0|100
A|LPL|20260121|14:02:37.128550|S|100|4.28|0|100
A|LPL|20260121|15:00:28.121755|S|100|4.32|0|100
A|LPL|20260121|15:15:58.422248|S|100|4.31|0|100
A|LPL|20260121|15:19:11.239604|S|31|4.31|0|31
A|LPL|20260121|15:19:11.239673|S|69|4.31|0|69
A|LPL|20260121|15:30:30.166953|S|12|4.3|0|12
A|LPL|20260121|15:32:58.210091|S|100|4.3|0|100
A|LPL|20260121|15:55:51.218088|S|100|4.31|0|100
A|LPLA|20260121|13:13:13.239709|S|4|373.67|0|4
A|LPLA|20260121|13:13:57.085019|S|49|373.67|0|49
A|LPLA|20260121|13:45:43.527033|S|43|374.61|0|43
A|LPLA|20260121|13:45:43.527044|S|34|374.61|0|34
A|LPRO|20260121|15:58:58.903833|S|3|1.965|0|3
A|LPRO|20260121|15:58:58.963875|S|3|1.965|0|3
A|LPTH|20260121|09:41:20.945455|S|150|14.59|0|150
A|LPTH|20260121|09:47:10.675208|S|75|14.625|0|75
A|LPTH|20260121|10:54:39.224674|S|38|14.47|0|38
A|LPTH|20260121|10:56:11.552746|S|55|14.5|0|55
A|LPTH|20260121|12:01:29.935030|S|300|13.14|0|300
A|LPTH|20260121|12:15:25.916381|S|42|13.12|0|42
A|LPTH|20260121|12:54:08.055412|S|100|12.96|0|100
A|LPTH|20260121|14:00:01.020703|S|50|12.76|0|50
A|LPX|20260121|14:33:26.793878|S|100|93.19|0|100
A|LPX|20260121|14:55:23.316685|S|10|92.54|0|10
A|LQD|20260121|09:36:54.286263|S|100|110.075|0|100
A|LQD|20260121|09:57:17.435479|S|598|110.11|0|598
A|LQD|20260121|10:05:05.423230|S|200|110.13|0|200
A|LQD|20260121|10:06:30.748295|S|14|110.14|0|14
A|LQD|20260121|10:40:38.259602|S|200|110.245|0|200
A|LQD|20260121|10:40:54.411147|S|50|110.235|0|50
A|LQD|20260121|10:43:28.616452|S|200|110.27|0|200
A|LQD|20260121|11:05:40.573878|S|200|110.31|0|200
A|LQD|20260121|11:05:44.678307|S|200|110.32|0|200
A|LQD|20260121|11:05:44.678307|S|100|110.315|0|100
A|LQD|20260121|11:08:30.076089|S|300|110.305|0|300
A|LQD|20260121|11:08:30.076089|S|400|110.305|0|400
A|LQD|20260121|11:40:25.090239|S|52|110.25|0|52
A|LQD|20260121|11:41:22.405109|S|100|110.26|0|100
A|LQD|20260121|11:41:22.408313|S|200|110.26|0|200
A|LQD|20260121|11:41:40.397236|S|100|110.27|0|100
A|LQD|20260121|11:41:42.144625|S|100|110.27|0|100
A|LQD|20260121|11:44:47.903831|S|1|110.26|0|1
A|LQD|20260121|11:46:18.038182|S|100|110.24|0|100
A|LQD|20260121|11:57:02.387684|S|184|110.19|0|184
A|LQD|20260121|11:57:28.041116|S|500|110.195|0|500
A|LQD|20260121|11:59:51.217718|S|46|110.21|0|46
A|LQD|20260121|11:59:51.217739|S|54|110.21|0|54
A|LQD|20260121|12:01:57.438754|S|200|110.22|0|200
A|LQD|20260121|12:18:11.823662|S|100|110.19|0|100
A|LQD|20260121|12:19:42.075879|S|200|110.21|0|200
A|LQD|20260121|12:20:11.178857|S|100|110.22|0|100
A|LQD|20260121|12:51:52.422166|S|600|110.235|0|600
A|LQD|20260121|13:02:01.319129|S|200|110.25|0|200
A|LQD|20260121|13:02:01.323479|S|200|110.28|0|200
A|LQD|20260121|13:08:03.124465|S|1|110.28|0|1
A|LQD|20260121|13:09:02.400458|S|200|110.29|0|200
A|LQD|20260121|13:19:29.158035|S|200|110.34|0|200
A|LQD|20260121|13:21:15.285673|S|300|110.325|0|300
A|LQD|20260121|13:35:30.939148|S|200|110.305|0|200
A|LQD|20260121|13:50:29.974987|S|200|110.34|0|200
A|LQD|20260121|13:59:19.337116|S|200|110.35|0|200
A|LQD|20260121|14:04:51.588872|S|200|110.37|0|200
A|LQD|20260121|14:06:51.986484|S|200|110.39|0|200
A|LQD|20260121|14:12:25.777977|S|102|110.37|0|102
A|LQD|20260121|14:22:30.077620|S|200|110.39|0|200
A|LQD|20260121|14:22:30.077620|S|200|110.39|0|200
A|LQD|20260121|14:22:30.078400|S|200|110.39|0|200
A|LQD|20260121|14:26:48.459574|S|75|110.405|0|75
A|LQD|20260121|14:26:48.460142|S|100|110.405|0|100
A|LQD|20260121|14:27:48.035834|S|100|110.43|0|100
A|LQD|20260121|14:28:33.777190|S|100|110.45|0|100
A|LQD|20260121|14:29:17.374534|S|100|110.5|0|100
A|LQD|20260121|14:29:17.547044|S|100|110.5|0|100
A|LQD|20260121|14:30:08.074318|S|100|110.49|0|100
A|LQD|20260121|14:30:32.799188|S|100|110.51|0|100
A|LQD|20260121|14:31:44.244484|S|100|110.52|0|100
A|LQD|20260121|14:32:52.377931|S|100|110.55|0|100
A|LQD|20260121|14:33:03.518822|S|100|110.57|0|100
A|LQD|20260121|14:35:33.369298|S|100|110.59|0|100
A|LQD|20260121|14:40:31.514381|S|400|110.56|0|400
A|LQD|20260121|14:40:31.514381|S|70|110.56|0|70
A|LQD|20260121|14:40:31.514765|S|2|110.56|0|2
A|LQD|20260121|14:40:41.010173|S|100|110.56|0|100
A|LQD|20260121|14:42:40.598262|S|200|110.59|0|200
A|LQD|20260121|14:43:26.943506|S|100|110.59|0|100
A|LQD|20260121|14:43:44.802361|S|480|110.605|0|480
A|LQD|20260121|14:43:44.966946|S|100|110.61|0|100
A|LQD|20260121|14:46:08.783640|S|200|110.61|0|200
A|LQD|20260121|15:00:21.434421|S|100|110.57|0|100
A|LQD|20260121|15:00:21.434422|S|200|110.57|0|200
A|LQD|20260121|15:01:25.361612|S|200|110.54|0|200
A|LQD|20260121|15:01:57.045646|S|200|110.52|0|200
A|LQD|20260121|15:02:04.818357|S|200|110.535|0|200
A|LQD|20260121|15:10:35.423079|S|1|110.57|0|1
A|LQD|20260121|15:11:29.913276|S|400|110.575|0|400
A|LQD|20260121|15:12:25.755525|S|100|110.58|0|100
A|LQD|20260121|15:12:36.156610|S|100|110.58|0|100
A|LQD|20260121|15:13:23.979187|S|300|110.585|0|300
A|LQD|20260121|15:13:23.979188|S|200|110.59|0|200
A|LQD|20260121|15:13:23.979188|S|100|110.59|0|100
A|LQD|20260121|15:13:23.979188|S|287|110.59|0|287
A|LQD|20260121|15:15:02.953668|S|200|110.58|0|200
A|LQD|20260121|15:15:02.953668|S|100|110.58|0|100
A|LQD|20260121|15:15:33.756988|S|1|110.6|0|1
A|LQD|20260121|15:16:53.581630|S|264|110.595|0|264
A|LQD|20260121|15:20:29.908717|S|1|110.57|0|1
A|LQD|20260121|15:32:45.481564|S|660|110.535|0|660
A|LQD|20260121|15:32:45.492266|S|200|110.55|0|200
A|LQD|20260121|15:35:44.403310|S|200|110.55|0|200
A|LQD|20260121|15:41:12.739111|S|200|110.55|0|200
A|LQD|20260121|15:46:00.703894|S|77|110.535|0|77
A|LQD|20260121|15:46:01.233135|S|200|110.535|0|200
A|LQD|20260121|15:46:01.233136|S|100|110.535|0|100
A|LQD|20260121|15:46:05.777977|S|300|110.535|0|300
A|LQD|20260121|15:47:23.264026|S|200|110.55|0|200
A|LQD|20260121|15:53:45.148020|S|100|110.555|0|100
A|LQD|20260121|15:53:59.195163|S|100|110.555|0|100
A|LQD|20260121|15:54:15.158426|S|100|110.555|0|100
A|LQD|20260121|15:54:29.921544|S|100|110.555|0|100
A|LQD|20260121|15:54:40.182512|S|200|110.555|0|200
A|LQD|20260121|15:54:42.064067|S|200|110.555|0|200
A|LQD|20260121|15:54:43.099268|S|41|110.555|0|41
A|LQD|20260121|15:54:55.177943|S|100|110.555|0|100
A|LQD|20260121|15:54:56.720685|S|100|110.555|0|100
A|LQD|20260121|15:54:57.047262|S|100|110.555|0|100
A|LQD|20260121|15:56:07.899464|S|100|110.565|0|100
A|LQD|20260121|15:56:27.921289|S|200|110.57|0|200
A|LQD|20260121|15:56:27.931389|S|200|110.57|0|200
A|LQD|20260121|15:56:53.412256|S|200|110.57|0|200
A|LQD|20260121|15:57:25.227104|S|100|110.565|0|100
A|LQD|20260121|15:57:39.348726|S|100|110.565|0|100
A|LQD|20260121|15:58:00.248233|S|100|110.555|0|100
A|LQD|20260121|15:58:00.303487|S|200|110.555|0|200
A|LQD|20260121|15:58:08.661267|S|200|110.56|0|200
A|LQD|20260121|15:59:10.285860|S|100|110.575|0|100
A|LQD|20260121|15:59:10.355939|S|100|110.575|0|100
A|LQDA|20260121|10:49:27.210035|S|10|39.66|0|10
A|LQDA|20260121|11:12:18.250946|S|37|39.52|0|37
A|LQDA|20260121|14:19:24.073362|S|3|39.89|0|3
A|LQDA|20260121|14:19:24.074017|S|3|39.89|0|3
A|LQDA|20260121|14:35:14.925364|S|1|40.25|0|1
A|LQDA|20260121|14:44:42.524687|S|1|40.4|0|1
A|LQDT|20260121|12:23:54.752606|S|1|31.14|0|1
A|LQDT|20260121|12:23:54.752844|S|1|31.15|0|1
A|LQDT|20260121|12:23:54.752844|S|1|31.15|0|1
A|LQTI|20260121|14:49:42.081703|S|11|20.01|0|11
A|LRCX|20260121|09:31:07.672898|S|100|224.81|0|100
A|LRCX|20260121|09:34:58.192147|S|100|221.57|0|100
A|LRCX|20260121|09:35:16.995953|S|50|220.94|0|50
A|LRCX|20260121|09:37:57.068913|S|1|222.55|0|1
A|LRCX|20260121|09:38:59.296610|S|100|223.07|0|100
A|LRCX|20260121|09:41:20.719505|S|1|223.21|0|1
A|LRCX|20260121|09:43:27.892012|S|100|224.27|0|100
A|LRCX|20260121|10:35:11.766308|S|4|224.39|0|4
A|LRCX|20260121|10:46:19.578004|S|4|226.2|0|4
A|LRCX|20260121|10:48:26.258999|S|100|226.1|0|100
A|LRCX|20260121|11:14:05.685293|S|4|226.64|0|4
A|LRCX|20260121|11:25:35.130854|S|12|227.91|0|12
A|LRCX|20260121|11:27:01.567375|S|4|227.99|0|4
A|LRCX|20260121|11:53:43.582132|S|1|226.52|0|1
A|LRCX|20260121|11:53:43.582237|S|13|226.52|0|13
A|LRCX|20260121|12:20:02.406288|S|5|224.9|0|5
A|LRCX|20260121|12:20:56.683329|S|4|225.03|0|4
A|LRCX|20260121|12:25:08.520069|S|4|225.25|0|4
A|LRCX|20260121|12:37:00.573922|S|4|223.96|0|4
A|LRCX|20260121|12:42:24.725364|S|5|224.41|0|5
A|LRCX|20260121|12:55:01.548010|S|9|226.04|0|9
A|LRCX|20260121|13:00:06.183459|S|9|226.87|0|9
A|LRCX|20260121|13:03:54.732027|S|5|225.73|0|5
A|LRCX|20260121|13:16:58.385343|S|13|226.6|0|13
A|LRCX|20260121|13:16:58.385711|S|65|226.6|0|65
A|LRCX|20260121|13:16:58.385835|S|22|226.6|0|22
A|LRCX|20260121|13:16:58.385835|S|78|226.6|0|78
A|LRCX|20260121|13:17:02.822842|S|22|226.6|0|22
A|LRCX|20260121|13:17:02.822842|S|100|226.6|0|100
A|LRCX|20260121|13:17:02.822843|S|100|226.6|0|100
A|LRCX|20260121|13:17:02.822846|S|22|226.6|0|22
A|LRCX|20260121|13:17:02.822904|S|78|226.6|0|78
A|LRCX|20260121|13:33:32.236005|S|32|227.64|0|32
A|LRCX|20260121|13:48:55.071069|S|100|227.34|0|100
A|LRCX|20260121|13:49:31.950585|S|20|227.35|0|20
A|LRCX|20260121|14:02:37.904937|S|25|227.82|0|25
A|LRCX|20260121|14:02:37.904937|S|44|227.82|0|44
A|LRCX|20260121|14:28:16.498634|S|4|229.17|0|4
A|LRCX|20260121|14:31:41.156511|S|10|230.4|0|10
A|LRCX|20260121|14:32:37.262191|S|100|230.03|0|100
A|LRCX|20260121|14:39:58.827981|S|8|230.32|0|8
A|LRCX|20260121|14:40:12.020163|S|40|230.475|0|40
A|LRCX|20260121|14:42:00.145180|S|4|230.82|0|4
A|LRCX|20260121|14:44:05.618231|S|8|231.41|0|8
A|LRCX|20260121|14:51:51.820722|S|5|231.32|0|5
A|LRCX|20260121|14:55:38.552891|S|48|231.67|0|48
A|LRCX|20260121|14:55:59.077448|S|6|231.8|0|6
A|LRCX|20260121|15:04:24.028290|S|200|231.39|0|200
A|LRCX|20260121|15:19:17.753835|S|100|231.725|0|100
A|LRCX|20260121|15:22:45.647316|S|200|231.45|0|200
A|LRCX|20260121|15:23:24.114088|S|100|231.14|0|100
A|LRCX|20260121|15:27:02.311767|S|17|230.955|0|17
A|LRCX|20260121|15:38:32.200191|S|60|230.02|0|60
A|LRCX|20260121|15:50:04.311366|S|13|228.98|0|13
A|LRCX|20260121|15:50:04.311961|S|13|229|0|13
A|LRCX|20260121|15:59:54.571730|S|5|228.21|0|5
A|LRGF|20260121|13:48:55.042460|S|100|68.65|0|100
A|LRN|20260121|09:35:59.105085|S|35|69.185|0|35
A|LRN|20260121|13:14:14.990384|S|90|70.44|0|90
A|LRN|20260121|13:14:14.990453|S|63|70.44|0|63
A|LRN|20260121|14:22:04.122510|S|1|70.37|0|1
A|LRN|20260121|14:27:11.303684|S|40|70.48|0|40
A|LRN|20260121|14:51:27.588955|S|100|71.55|0|100
A|LRN|20260121|14:51:27.588970|S|100|71.55|0|100
A|LRN|20260121|14:51:27.605821|S|100|71.475|0|100
A|LRN|20260121|15:03:45.211845|S|100|71.5|0|100
A|LRN|20260121|15:13:39.310608|S|1|71.32|0|1
A|LRN|20260121|15:13:41.000755|S|88|71.32|0|88
A|LRN|20260121|15:13:41.000756|S|100|71.32|0|100
A|LRN|20260121|15:13:41.000766|S|50|71.32|0|50
A|LRN|20260121|15:13:41.000848|S|49|71.32|0|49
A|LRN|20260121|15:13:45.052731|S|8|71.3|0|8
A|LRN|20260121|15:13:45.052903|S|80|71.3|0|80
A|LRN|20260121|15:13:45.052904|S|14|71.3|0|14
A|LRN|20260121|15:13:45.052904|S|12|71.3|0|12
A|LRN|20260121|15:13:45.053216|S|71|71.3|0|71
A|LRN|20260121|15:13:45.053216|S|86|71.3|0|86
A|LRN|20260121|15:24:25.158809|S|3|71.35|0|3
A|LRN|20260121|15:34:30.888557|S|3|71.42|0|3
A|LRN|20260121|15:34:30.888557|S|4|71.42|0|4
A|LRN|20260121|15:39:14.496467|S|100|71.51|0|100
A|LRN|20260121|15:39:14.496541|S|1|71.5|0|1
A|LRN|20260121|15:39:14.496571|S|99|71.5|0|99
A|LRN|20260121|15:39:14.496572|S|1|71.5|0|1
A|LRN|20260121|15:39:14.496592|S|99|71.5|0|99
A|LRN|20260121|15:57:11.448688|S|11|71.41|0|11
A|LSAK|20260121|11:46:06.718161|S|5|4.51|0|5
A|LSAK|20260121|11:46:07.284216|S|5|4.51|0|5
A|LSAK|20260121|14:52:54.274277|S|100|4.615|0|100
A|LSAK|20260121|14:52:55.389724|S|100|4.64|0|100
A|LSAT|20260121|12:12:42.152689|S|100|38.96|0|100
A|LSCC|20260121|11:58:04.515683|S|100|84.21|0|100
A|LSCC|20260121|14:02:06.837368|S|1|83.97|0|1
A|LSCC|20260121|14:30:31.970837|S|120|85.23|0|120
A|LSCC|20260121|14:30:31.970837|S|100|85.225|0|100
A|LSCC|20260121|14:30:31.970837|S|120|85.15|0|120
A|LSCC|20260121|14:30:31.970837|S|100|85.14|0|100
A|LSCC|20260121|14:30:31.970838|S|50|85.11|0|50
A|LSCC|20260121|14:33:31.760517|S|50|84.64|0|50
A|LSF|20260121|09:30:00.119380|S|1145|3.19|68933|642
A|LSF|20260121|10:09:31.774780|S|1203|3.16|0|1203
A|LSF|20260121|10:09:31.774860|S|2284|3.16|0|2284
A|LSF|20260121|10:35:01.561766|S|200|3.33|0|200
A|LSF|20260121|10:35:52.906185|S|339|3.49|0|339
A|LSF|20260121|10:53:22.991425|E|10|3.37|0|10
A|LSF|20260121|11:07:02.544986|E|200|3.35|0|200
A|LSF|20260121|11:24:27.396202|S|49|3.45|0|49
A|LSF|20260121|11:52:10.728276|S|1|3.38|0|1
A|LSF|20260121|12:29:48.132475|S|3|3.35|0|3
A|LSF|20260121|12:29:48.354131|S|100|3.39|0|100
A|LSF|20260121|12:33:06.279880|S|50|3.46|0|50
A|LSF|20260121|12:34:06.352193|S|3|3.35|0|3
A|LSF|20260121|12:34:06.352210|S|3|3.35|0|3
A|LSF|20260121|12:34:06.352785|S|3|3.35|0|3
A|LSF|20260121|12:35:48.699827|S|1|3.42|0|1
A|LSF|20260121|12:41:12.774964|S|15|3.42|0|15
A|LSF|20260121|12:42:03.856909|S|100|3.38|0|100
A|LSF|20260121|12:57:42.674876|S|92|3.47|0|92
A|LSF|20260121|13:01:12.454592|S|1|3.46|0|1
A|LSF|20260121|13:33:52.226426|S|20|3.5|0|20
A|LSF|20260121|13:33:52.226426|S|100|3.5|0|100
A|LSF|20260121|13:34:01.638070|S|100|3.56|0|100
A|LSF|20260121|13:39:02.673727|S|100|3.49|0|100
A|LSF|20260121|13:39:02.674099|S|22|3.48|0|22
A|LSF|20260121|13:39:19.518190|S|100|3.505|0|100
A|LSF|20260121|14:02:31.197218|S|100|3.54|0|100
A|LSF|20260121|14:08:45.545573|S|25|3.45|0|25
A|LSF|20260121|14:12:51.796445|S|83|3.37|0|83
A|LSF|20260121|14:13:17.410953|S|83|3.38|0|83
A|LSF|20260121|14:28:55.594965|S|7|3.41|0|7
A|LSF|20260121|14:33:15.779093|S|29|3.35|0|29
A|LSF|20260121|14:35:15.804680|S|15|3.46|0|15
A|LSF|20260121|14:37:22.087316|S|100|3.46|0|100
A|LSF|20260121|14:57:05.161556|S|29|3.48|0|29
A|LSF|20260121|14:57:05.161565|S|71|3.48|0|71
A|LSF|20260121|14:57:05.161581|S|71|3.47|0|71
A|LSF|20260121|14:57:30.119910|S|1|3.49|0|1
A|LSF|20260121|15:12:50.120360|S|25|3.46|0|25
A|LSF|20260121|15:33:53.153361|S|60|3.47|0|60
A|LSF|20260121|15:43:20.079778|S|10|3.44|0|10
A|LSF|20260121|15:43:20.080554|S|3|3.45|0|3
A|LSF|20260121|15:49:59.034478|S|100|3.41|0|100
A|LSF|20260121|15:55:48.036887|S|200|3.39|0|200
A|LSF|20260121|15:55:48.037762|S|100|3.39|0|100
A|LSF|20260121|15:55:48.038168|S|92|3.39|0|92
A|LSF|20260121|15:58:50.042025|S|100|3.39|0|100
A|LSF|20260121|15:59:38.243304|S|200|3.39|0|200
A|LSF|20260121|15:59:51.043189|S|76|3.39|0|76
A|LSF|20260121|16:00:00.095151|S|3966|3.36|97098|3322
A|LSPD|20260121|09:59:39.283412|S|49|11.14|0|49
A|LSPD|20260121|14:54:17.148734|S|10|11.07|0|10
A|LSPD|20260121|15:50:00.531427|S|280|11.03|0|280
A|LSPD|20260121|15:50:00.531428|S|170|11.04|0|170
A|LSPD|20260121|15:50:00.531441|S|200|11.04|0|200
A|LSPD|20260121|15:56:00.520979|S|37|11.06|0|37
A|LSPD|20260121|15:56:00.520990|S|100|11.06|0|100
A|LST|20260121|13:48:47.687057|S|100|41.7|0|100
A|LST|20260121|14:19:23.261885|S|19|41.68|0|19
A|LSVD|20260121|13:51:28.722461|S|1|30.07|0|1
A|LSVD|20260121|14:27:38.979440|S|28|30.06|0|28
A|LTBR|20260121|09:36:20.662821|S|100|18.135|0|100
A|LTBR|20260121|09:41:23.544232|S|300|18.25|0|300
A|LTBR|20260121|09:42:45.609006|S|100|18.3|0|100
A|LTBR|20260121|09:44:34.752892|S|100|18.23|0|100
A|LTBR|20260121|09:58:33.734010|S|25|18.28|0|25
A|LTBR|20260121|10:35:58.174191|S|100|18.065|0|100
A|LTBR|20260121|11:48:56.932584|S|100|17.75|0|100
A|LTBR|20260121|12:02:23.062548|S|1|17.66|0|1
A|LTBR|20260121|12:10:21.402323|S|7|17.51|0|7
A|LTBR|20260121|12:11:38.328760|S|1|17.4|0|1
A|LTBR|20260121|12:17:23.767051|S|9|17.47|0|9
A|LTBR|20260121|12:30:33.029235|S|25|17.22|0|25
A|LTBR|20260121|13:36:36.558190|S|1|17|0|1
A|LTBR|20260121|13:48:42.584566|S|8|17.11|0|8
A|LTBR|20260121|13:50:02.482900|S|136|17.11|0|136
A|LTBR|20260121|14:06:02.759568|S|14|17.06|0|14
A|LTBR|20260121|14:10:07.024302|S|4|17.07|0|4
A|LTBR|20260121|14:34:02.117357|S|1|17.66|0|1
A|LTBR|20260121|14:39:19.079009|S|2|17.79|0|2
A|LTBR|20260121|14:40:40.104688|S|100|17.835|0|100
A|LTBR|20260121|14:44:19.073900|S|3|17.98|0|3
A|LTBR|20260121|14:55:17.315646|S|100|18.225|0|100
A|LTBR|20260121|14:55:23.458629|S|150|18.225|0|150
A|LTBR|20260121|15:57:21.068558|S|87|18.06|0|87
A|LTC|20260121|10:21:46.976673|S|75|37.72|0|75
A|LTC|20260121|13:31:11.870700|S|1|37.54|0|1
A|LTC|20260121|13:33:15.292872|S|1|37.52|0|1
A|LTC|20260121|14:44:53.646166|S|100|37.6|0|100
A|LTC|20260121|15:57:50.042944|S|100|37.84|0|100
A|LTC|20260121|15:59:41.570083|S|45|37.85|0|45
A|LTH|20260121|10:20:46.990640|S|300|27.45|0|300
A|LTH|20260121|10:20:46.990757|S|200|27.45|0|200
A|LTH|20260121|10:24:07.403090|S|279|27.45|0|279
A|LTH|20260121|10:39:27.101142|S|1|27.66|0|1
A|LTH|20260121|11:48:42.926417|S|100|27.36|0|100
A|LTH|20260121|12:19:42.020462|S|1|27.51|0|1
A|LTH|20260121|12:41:05.826850|S|84|27.55|0|84
A|LTH|20260121|13:41:55.509302|S|300|27.61|0|300
A|LTH|20260121|13:41:55.509302|S|272|27.61|0|272
A|LTH|20260121|13:41:55.509332|S|7|27.61|0|7
A|LTH|20260121|13:41:55.509332|S|100|27.61|0|100
A|LTH|20260121|13:41:55.509332|S|300|27.61|0|300
A|LTH|20260121|13:41:55.684232|S|25|27.61|0|25
A|LTH|20260121|13:41:55.684299|S|25|27.61|0|25
A|LTH|20260121|13:41:55.684366|S|25|27.61|0|25
A|LTH|20260121|13:51:48.434109|S|100|27.63|0|100
A|LTH|20260121|13:51:48.434110|S|400|27.63|0|400
A|LTH|20260121|13:52:26.547417|S|100|27.63|0|100
A|LTH|20260121|13:52:26.547418|S|80|27.63|0|80
A|LTH|20260121|13:52:26.547437|S|100|27.63|0|100
A|LTH|20260121|13:52:26.547438|S|8|27.63|0|8
A|LTH|20260121|13:57:24.811166|S|238|27.61|0|238
A|LTH|20260121|14:01:10.984167|S|56|27.57|0|56
A|LTH|20260121|14:03:19.507896|S|122|27.55|0|122
A|LTH|20260121|14:03:19.508056|S|128|27.55|0|128
A|LTH|20260121|14:03:19.508079|S|100|27.55|0|100
A|LTH|20260121|14:04:17.578230|S|100|27.515|0|100
A|LTH|20260121|14:06:52.868451|S|23|27.53|0|23
A|LTH|20260121|14:07:17.427038|S|33|27.53|0|33
A|LTH|20260121|14:07:17.427039|S|38|27.53|0|38
A|LTH|20260121|14:07:17.687806|S|26|27.52|0|26
A|LTH|20260121|14:08:05.329831|S|80|27.52|0|80
A|LTH|20260121|14:09:17.053720|S|1|27.52|0|1
A|LTH|20260121|14:10:01.281606|S|31|27.53|0|31
A|LTH|20260121|14:10:01.281607|S|67|27.53|0|67
A|LTH|20260121|14:10:01.281607|S|27|27.53|0|27
A|LTH|20260121|14:10:01.327127|S|100|27.54|0|100
A|LTH|20260121|14:10:01.327730|S|96|27.54|0|96
A|LTH|20260121|14:10:07.025503|S|82|27.55|0|82
A|LTH|20260121|14:12:36.071971|S|2|27.56|0|2
A|LTH|20260121|14:13:02.541655|S|200|27.56|0|200
A|LTH|20260121|14:13:55.923651|S|100|27.57|0|100
A|LTH|20260121|14:13:55.923821|S|10|27.57|0|10
A|LTH|20260121|14:13:55.923821|S|100|27.57|0|100
A|LTH|20260121|14:13:56.024213|S|17|27.57|0|17
A|LTH|20260121|14:18:50.383855|S|79|27.6|0|79
A|LTH|20260121|14:18:50.383856|S|2|27.6|0|2
A|LTH|20260121|14:23:42.089866|S|1|27.62|0|1
A|LTH|20260121|14:24:00.904581|S|48|27.63|0|48
A|LTH|20260121|14:27:38.333466|S|100|27.64|0|100
A|LTH|20260121|14:27:38.333467|S|1|27.64|0|1
A|LTH|20260121|14:27:38.334080|S|57|27.64|0|57
A|LTH|20260121|14:27:38.878499|S|100|27.65|0|100
A|LTH|20260121|14:27:38.878521|S|100|27.65|0|100
A|LTH|20260121|14:27:38.878536|S|51|27.65|0|51
A|LTH|20260121|14:27:39.716195|S|2|27.67|0|2
A|LTH|20260121|14:27:40.901546|S|70|27.68|0|70
A|LTH|20260121|14:28:25.077402|S|2|27.72|0|2
A|LTH|20260121|14:28:25.190221|S|100|27.73|0|100
A|LTH|20260121|14:28:25.190343|S|36|27.73|0|36
A|LTH|20260121|14:29:07.484480|S|2|27.76|0|2
A|LTH|20260121|14:29:07.484480|S|52|27.76|0|52
A|LTH|20260121|14:29:07.484480|S|34|27.76|0|34
A|LTH|20260121|14:29:10.444109|S|44|27.76|0|44
A|LTH|20260121|14:29:31.852569|S|2|27.81|0|2
A|LTH|20260121|14:29:31.852569|S|38|27.81|0|38
A|LTH|20260121|14:30:23.873551|S|60|27.82|0|60
A|LTH|20260121|14:30:45.567152|S|1|27.83|0|1
A|LTH|20260121|14:31:12.967470|S|5|27.84|0|5
A|LTH|20260121|14:46:02.890378|S|1|27.9|0|1
A|LTH|20260121|14:48:15.236301|S|2|27.92|0|2
A|LTH|20260121|14:57:14.257896|S|273|27.76|0|273
A|LTH|20260121|15:24:35.345177|S|29|27.79|0|29
A|LTH|20260121|15:33:09.136613|S|40|27.9|0|40
A|LTH|20260121|15:50:03.607526|S|21|27.93|0|21
A|LTM|20260121|13:08:40.066234|S|78|60.35|0|78
A|LTM|20260121|13:26:50.400410|S|120|60.75|0|120
A|LTM|20260121|14:30:33.540652|S|50|61.2|0|50
A|LTM|20260121|14:30:33.540719|S|50|61.2|0|50
A|LTM|20260121|14:30:33.540720|S|70|61.21|0|70
A|LTM|20260121|14:30:33.540792|S|30|61.21|0|30
A|LTM|20260121|14:49:09.668330|S|51|61.345|0|51
A|LTM|20260121|14:58:31.003770|S|33|61.38|0|33
A|LTM|20260121|14:58:31.003770|S|50|61.38|0|50
A|LTM|20260121|15:00:30.212306|S|31|61.5|0|31
A|LTM|20260121|15:23:07.881895|S|1|61.52|0|1
A|LTM|20260121|15:26:43.831188|S|100|61.54|0|100
A|LTM|20260121|15:34:47.063854|S|48|61.5|0|48
A|LTM|20260121|15:34:47.064258|S|52|61.5|0|52
A|LTRX|20260121|13:43:22.189262|S|189|6.41|0|189
A|LTRX|20260121|15:29:23.924380|S|100|6.55|0|100
A|LTTI|20260121|11:48:24.266922|S|100|18.99|0|100
A|LU|20260121|09:32:19.620654|S|400|2.65|0|400
A|LU|20260121|14:29:10.895259|S|100|2.64|0|100
A|LU|20260121|14:29:10.907995|S|100|2.64|0|100
A|LU|20260121|14:40:06.743974|S|563|2.65|0|563
A|LU|20260121|14:44:47.771174|S|100|2.65|0|100
A|LU|20260121|15:55:54.174040|S|100|2.66|0|100
A|LUCD|20260121|09:45:40.380484|S|100|1.44|0|100
A|LUCD|20260121|09:52:16.380153|S|100|1.42|0|100
A|LUCD|20260121|09:55:03.591856|S|5|1.345|0|5
A|LUCD|20260121|09:56:43.412272|S|100|1.28|0|100
A|LUCD|20260121|10:04:51.520854|S|100|1.23|0|100
A|LUCD|20260121|10:04:52.098790|S|1|1.235|0|1
A|LUCD|20260121|10:30:01.374098|S|97|1.19|0|97
A|LUCD|20260121|10:40:22.914687|S|100|1.15|0|100
A|LUCD|20260121|10:42:23.929260|S|100|1.13|0|100
A|LUCD|20260121|10:44:01.495812|S|100|1.13|0|100
A|LUCD|20260121|10:46:34.970747|S|100|1.14|0|100
A|LUCD|20260121|10:47:02.159572|S|96|1.14|0|96
A|LUCD|20260121|10:47:02.159652|S|4|1.14|0|4
A|LUCD|20260121|10:56:32.806130|S|100|1.17|0|100
A|LUCD|20260121|11:05:25.680052|S|100|1.18|0|100
A|LUCD|20260121|11:09:49.967695|S|100|1.18|0|100
A|LUCD|20260121|11:10:38.145359|S|200|1.2|0|200
A|LUCD|20260121|11:10:38.145376|S|100|1.2|0|100
A|LUCD|20260121|11:21:52.151866|S|100|1.2|0|100
A|LUCD|20260121|11:28:06.358077|S|100|1.19|0|100
A|LUCD|20260121|11:37:21.230591|S|200|1.19|0|200
A|LUCD|20260121|11:37:21.230726|S|200|1.19|0|200
A|LUCD|20260121|11:55:03.472992|S|100|1.21|0|100
A|LUCD|20260121|11:55:03.472992|S|100|1.21|0|100
A|LUCD|20260121|11:57:18.359716|S|200|1.2|0|200
A|LUCD|20260121|11:57:53.832038|S|200|1.2|0|200
A|LUCD|20260121|11:57:53.832379|S|200|1.2|0|200
A|LUCD|20260121|11:57:53.870313|S|200|1.2|0|200
A|LUCD|20260121|11:57:53.870414|S|200|1.2|0|200
A|LUCD|20260121|11:58:02.541973|S|200|1.2|0|200
A|LUCD|20260121|11:58:02.542229|S|200|1.2|0|200
A|LUCD|20260121|11:58:02.542337|S|200|1.2|0|200
A|LUCD|20260121|11:58:02.542418|S|200|1.2|0|200
A|LUCD|20260121|11:58:02.542514|S|200|1.2|0|200
A|LUCD|20260121|11:58:02.542612|S|100|1.2|0|100
A|LUCD|20260121|11:58:05.862902|S|100|1.2|0|100
A|LUCD|20260121|11:58:05.863080|S|200|1.2|0|200
A|LUCD|20260121|11:58:05.863280|S|200|1.2|0|200
A|LUCD|20260121|11:58:05.863373|S|200|1.2|0|200
A|LUCD|20260121|11:58:05.863462|S|100|1.2|0|100
A|LUCD|20260121|12:17:38.150831|S|200|1.21|0|200
A|LUCD|20260121|12:17:49.999723|S|100|1.215|0|100
A|LUCD|20260121|12:17:54.640031|S|100|1.22|0|100
A|LUCD|20260121|12:17:54.640031|S|100|1.22|0|100
A|LUCD|20260121|12:17:54.640411|S|100|1.22|0|100
A|LUCD|20260121|12:20:58.810868|S|100|1.22|0|100
A|LUCD|20260121|12:34:24.386917|S|100|1.2|0|100
A|LUCD|20260121|12:50:19.875392|S|100|1.19|0|100
A|LUCD|20260121|12:52:11.894057|S|100|1.2|0|100
A|LUCD|20260121|12:52:11.894057|S|100|1.2|0|100
A|LUCD|20260121|14:00:59.007678|S|100|1.2|0|100
A|LUCD|20260121|14:00:59.197622|S|100|1.2|0|100
A|LUCD|20260121|14:04:54.874753|E|100|1.19|0|100
A|LUCD|20260121|14:04:54.874753|E|300|1.19|0|300
A|LUCD|20260121|14:04:54.874753|E|100|1.19|0|100
A|LUCD|20260121|14:04:54.874808|S|100|1.19|0|100
A|LUCD|20260121|14:05:00.321946|S|1039|1.185|0|1039
A|LUCD|20260121|14:06:49.628717|S|100|1.17|0|100
A|LUCD|20260121|14:06:53.985133|S|200|1.17|0|200
A|LUCD|20260121|14:06:54.110753|S|118|1.175|0|118
A|LUCD|20260121|14:06:54.111043|S|400|1.175|0|400
A|LUCD|20260121|14:34:19.735266|S|100|1.18|0|100
A|LUCD|20260121|14:58:27.209982|S|100|1.18|0|100
A|LUCD|20260121|14:58:27.209982|S|100|1.18|0|100
A|LUCD|20260121|15:21:52.318273|S|100|1.19|0|100
A|LUCD|20260121|15:21:52.318274|S|40|1.19|0|40
A|LUCD|20260121|15:27:53.598775|S|100|1.18|0|100
A|LUCD|20260121|15:27:53.598775|S|100|1.18|0|100
A|LUCD|20260121|15:52:24.850411|S|220|1.175|0|220
A|LUCD|20260121|15:52:24.850961|S|110|1.175|0|110
A|LUCD|20260121|15:59:14.555939|S|100|1.16|0|100
A|LUCD|20260121|15:59:32.452971|S|100|1.14|0|100
A|LUD|20260121|09:42:16.340395|S|1|8.8|0|1
A|LUD|20260121|09:42:16.340395|S|1|9|0|1
A|LUD|20260121|10:15:26.662068|S|1|9.5|0|1
A|LUD|20260121|10:45:15.187244|S|4|9.5|0|4
A|LUD|20260121|10:45:18.000697|S|45|9.5|0|45
A|LUD|20260121|10:47:54.312487|S|1|9.89|0|1
A|LUD|20260121|10:47:54.742312|S|1|9.89|0|1
A|LUD|20260121|10:52:11.337334|S|20|9.09|0|20
A|LUD|20260121|15:59:01.813995|S|5|9.89|0|5
A|LULU|20260121|09:33:36.252369|S|100|189.59|0|100
A|LULU|20260121|09:35:20.800493|S|38|188.405|0|38
A|LULU|20260121|09:35:50.545310|S|100|188.06|0|100
A|LULU|20260121|09:35:52.052624|S|38|187.92|0|38
A|LULU|20260121|09:55:22.223673|S|38|191.28|0|38
A|LULU|20260121|09:55:22.223763|S|38|191.28|0|38
A|LULU|20260121|09:55:22.223845|S|24|191.28|0|24
A|LULU|20260121|10:45:47.979186|S|1|192.175|0|1
A|LULU|20260121|11:15:16.652129|S|33|190|0|33
A|LULU|20260121|11:15:16.652130|S|17|190|0|17
A|LULU|20260121|11:17:51.101227|S|5|190.15|0|5
A|LULU|20260121|11:17:51.101312|S|5|190.15|0|5
A|LULU|20260121|11:17:53.234978|S|5|190.16|0|5
A|LULU|20260121|12:07:37.675263|S|9|188.46|0|9
A|LULU|20260121|12:07:37.675263|S|4|188.46|0|4
A|LULU|20260121|12:07:37.675437|S|16|188.48|0|16
A|LULU|20260121|13:06:55.195002|S|7|189.48|0|7
A|LULU|20260121|13:12:43.148926|S|35|189.79|0|35
A|LULU|20260121|13:27:18.179652|S|2|189.52|0|2
A|LULU|20260121|13:47:40.014289|S|5|189.43|0|5
A|LULU|20260121|13:47:40.014289|S|22|189.43|0|22
A|LULU|20260121|13:55:46.899584|S|38|189.08|0|38
A|LULU|20260121|13:55:46.899796|S|38|189.08|0|38
A|LULU|20260121|13:55:46.900131|S|24|189.08|0|24
A|LULU|20260121|14:40:53.923383|S|49|190.97|0|49
A|LULU|20260121|14:41:50.863048|S|100|190.51|0|100
A|LULU|20260121|15:29:31.976483|S|5|190.36|0|5
A|LUMN|20260121|09:37:31.276991|S|10|8.14|0|10
A|LUMN|20260121|10:25:14.577038|S|350|8.08|0|350
A|LUMN|20260121|10:25:14.577160|S|350|8.08|0|350
A|LUMN|20260121|10:29:29.059945|S|2|8.07|0|2
A|LUMN|20260121|12:20:00.297942|S|350|8.04|0|350
A|LUMN|20260121|12:20:00.298230|S|50|8.04|0|50
A|LUMN|20260121|13:35:00.006900|S|30|8.06|0|30
A|LUMN|20260121|13:35:00.006901|S|57|8.06|0|57
A|LUMN|20260121|13:37:03.094841|S|32|8.05|0|32
A|LUMN|20260121|13:37:03.094841|S|57|8.05|0|57
A|LUMN|20260121|15:24:50.159386|S|100|8.29|0|100
A|LUNL|20260121|12:22:02.538830|S|100|18.09|0|100
A|LUNL|20260121|13:16:07.598091|S|84|17.32|0|84
A|LUNL|20260121|13:16:08.003623|S|16|17.32|0|16
A|LUNL|20260121|14:29:39.231100|S|100|19.26|0|100
A|LUNL|20260121|14:34:26.278344|S|100|19.07|0|100
A|LUNL|20260121|14:57:05.655053|S|100|20.38|0|100
A|LUNL|20260121|14:58:30.381715|S|89|20.43|0|89
A|LUNR|20260121|09:31:07.097858|S|200|21.16|0|200
A|LUNR|20260121|09:32:37.523068|S|98|21.06|0|98
A|LUNR|20260121|09:33:01.908451|S|4|21.05|0|4
A|LUNR|20260121|09:35:00.757367|S|200|20.91|0|200
A|LUNR|20260121|09:35:10.073811|S|29|20.79|0|29
A|LUNR|20260121|09:35:10.073838|S|171|20.79|0|171
A|LUNR|20260121|09:35:10.523972|S|100|20.785|0|100
A|LUNR|20260121|09:35:11.339552|S|100|20.785|0|100
A|LUNR|20260121|09:35:37.522183|S|100|20.67|0|100
A|LUNR|20260121|09:36:10.788270|S|50|20.54|0|50
A|LUNR|20260121|09:36:26.780325|S|100|20.42|0|100
A|LUNR|20260121|09:36:47.733037|S|100|20.37|0|100
A|LUNR|20260121|09:38:06.276946|S|50|20.35|0|50
A|LUNR|20260121|09:38:13.183285|S|50|20.4|0|50
A|LUNR|20260121|09:38:13.183392|S|50|20.4|0|50
A|LUNR|20260121|09:38:13.839898|S|50|20.44|0|50
A|LUNR|20260121|09:39:35.417793|S|200|20.675|0|200
A|LUNR|20260121|09:39:52.994180|S|100|20.57|0|100
A|LUNR|20260121|09:40:15.851451|S|5|20.52|0|5
A|LUNR|20260121|09:40:28.398518|S|11|20.595|0|11
A|LUNR|20260121|09:40:28.398551|S|89|20.595|0|89
A|LUNR|20260121|09:40:30.519360|S|100|20.595|0|100
A|LUNR|20260121|09:40:41.265117|S|50|20.45|0|50
A|LUNR|20260121|09:40:41.265190|S|50|20.45|0|50
A|LUNR|20260121|09:40:51.954679|S|100|20.455|0|100
A|LUNR|20260121|09:41:16.676471|S|100|20.3|0|100
A|LUNR|20260121|09:43:41.432884|S|50|20.265|0|50
A|LUNR|20260121|09:47:08.067399|S|100|20.42|0|100
A|LUNR|20260121|09:47:08.073014|S|22|20.4|0|22
A|LUNR|20260121|09:49:59.832763|S|50|20.735|0|50
A|LUNR|20260121|09:50:06.272269|S|68|20.715|0|68
A|LUNR|20260121|09:51:20.333514|S|1|20.685|0|1
A|LUNR|20260121|09:51:28.104523|S|50|20.655|0|50
A|LUNR|20260121|09:51:36.357345|S|50|20.63|0|50
A|LUNR|20260121|09:51:36.357419|S|50|20.63|0|50
A|LUNR|20260121|09:52:26.268207|S|200|20.55|0|200
A|LUNR|20260121|09:54:05.767615|S|200|20.66|0|200
A|LUNR|20260121|10:05:33.698594|S|100|20.395|0|100
A|LUNR|20260121|10:11:32.136462|S|50|20.315|0|50
A|LUNR|20260121|10:13:13.814256|S|37|20.33|0|37
A|LUNR|20260121|10:13:13.814387|S|50|20.33|0|50
A|LUNR|20260121|10:15:07.004478|S|100|20.355|0|100
A|LUNR|20260121|10:15:19.273931|S|68|20.385|0|68
A|LUNR|20260121|10:19:09.144300|S|20|20.71|0|20
A|LUNR|20260121|10:30:25.386683|S|50|20.185|0|50
A|LUNR|20260121|10:45:04.070738|S|27|20.02|0|27
A|LUNR|20260121|10:45:05.456718|S|100|20.02|0|100
A|LUNR|20260121|10:58:23.533873|S|200|20.235|0|200
A|LUNR|20260121|11:12:20.501929|S|2|20.08|0|2
A|LUNR|20260121|11:30:06.475714|S|50|19.475|0|50
A|LUNR|20260121|11:39:25.554998|S|50|19.21|0|50
A|LUNR|20260121|11:50:22.193753|S|100|19.205|0|100
A|LUNR|20260121|11:51:36.191575|S|200|19.04|0|200
A|LUNR|20260121|11:53:56.962020|S|100|19.1|0|100
A|LUNR|20260121|11:58:50.271339|S|35|18.98|0|35
A|LUNR|20260121|12:00:14.293411|S|100|19.055|0|100
A|LUNR|20260121|12:08:33.241171|S|200|18.845|0|200
A|LUNR|20260121|12:08:41.222788|S|37|18.85|0|37
A|LUNR|20260121|12:10:44.972939|S|5|18.84|0|5
A|LUNR|20260121|12:10:45.685638|S|63|18.84|0|63
A|LUNR|20260121|12:20:22.166381|S|100|18.93|0|100
A|LUNR|20260121|12:37:08.763541|S|29|18.37|0|29
A|LUNR|20260121|12:48:58.844598|S|200|18.46|0|200
A|LUNR|20260121|12:53:54.243545|S|100|18.725|0|100
A|LUNR|20260121|13:12:27.491806|S|200|18.52|0|200
A|LUNR|20260121|13:17:40.600163|S|50|18.445|0|50
A|LUNR|20260121|13:34:46.798983|S|100|18.495|0|100
A|LUNR|20260121|13:50:40.398168|S|100|18.695|0|100
A|LUNR|20260121|13:53:23.626279|S|50|18.7|0|50
A|LUNR|20260121|13:55:24.808835|S|103|18.65|0|103
A|LUNR|20260121|13:57:03.597505|S|200|18.625|0|200
A|LUNR|20260121|14:04:11.916493|S|50|18.685|0|50
A|LUNR|20260121|14:29:00.067270|S|100|19.21|0|100
A|LUNR|20260121|14:29:00.067287|S|100|19.21|0|100
A|LUNR|20260121|14:29:04.452498|S|100|19.29|0|100
A|LUNR|20260121|14:29:04.452526|S|100|19.29|0|100
A|LUNR|20260121|14:34:05.164194|S|100|19.195|0|100
A|LUNR|20260121|14:34:05.164195|S|100|19.195|0|100
A|LUNR|20260121|14:40:24.768429|S|100|19.115|0|100
A|LUNR|20260121|14:44:37.256315|S|100|19.34|0|100
A|LUNR|20260121|15:31:26.923603|S|200|19.26|0|200
A|LUNR|20260121|15:31:26.923773|S|17|19.26|0|17
A|LUNR|20260121|15:55:02.119794|S|100|19.56|0|100
A|LUNR|20260121|15:56:38.166306|S|400|19.625|0|400
A|LUNR|20260121|15:59:00.139898|S|200|19.585|0|200
A|LUNR|20260121|15:59:32.751209|E|50|19.595|0|50
A|LUNR|20260121|15:59:32.751300|E|50|19.595|0|50
A|LUV|20260121|09:31:04.027959|S|50|42.915|0|50
A|LUV|20260121|09:50:53.044547|S|1|42.73|0|1
A|LUV|20260121|09:57:59.173497|S|300|42.69|0|300
A|LUV|20260121|09:57:59.173516|S|48|42.69|0|48
A|LUV|20260121|09:58:00.414432|S|26|42.69|0|26
A|LUV|20260121|10:07:27.614474|S|100|42.9|0|100
A|LUV|20260121|10:12:38.437853|S|100|42.98|0|100
A|LUV|20260121|10:20:19.554418|S|200|43.09|0|200
A|LUV|20260121|10:23:38.295501|S|100|43.11|0|100
A|LUV|20260121|10:24:16.723083|S|100|43.12|0|100
A|LUV|20260121|10:30:33.238177|S|100|43.17|0|100
A|LUV|20260121|10:35:03.706672|S|377|43.34|0|377
A|LUV|20260121|10:36:20.720773|S|101|43.34|0|101
A|LUV|20260121|10:48:19.346285|S|355|43.35|0|355
A|LUV|20260121|10:49:33.674462|S|77|43.32|0|77
A|LUV|20260121|10:49:33.674556|S|53|43.32|0|53
A|LUV|20260121|10:52:13.114962|S|19|43.18|0|19
A|LUV|20260121|10:58:00.785255|S|100|43.12|0|100
A|LUV|20260121|11:00:07.535209|S|58|43.13|0|58
A|LUV|20260121|11:00:07.535232|S|345|43.13|0|345
A|LUV|20260121|11:07:33.662424|S|100|42.92|0|100
A|LUV|20260121|11:15:12.577352|S|300|43.05|0|300
A|LUV|20260121|11:15:12.577384|S|201|43.05|0|201
A|LUV|20260121|11:15:12.588125|S|100|43.055|0|100
A|LUV|20260121|11:19:13.901343|S|132|42.97|0|132
A|LUV|20260121|11:19:13.901343|S|100|42.975|0|100
A|LUV|20260121|11:20:55.786594|S|50|42.795|0|50
A|LUV|20260121|11:31:02.483457|S|100|42.9|0|100
A|LUV|20260121|11:32:42.084184|S|100|42.91|0|100
A|LUV|20260121|11:47:02.975256|S|200|42.91|0|200
A|LUV|20260121|12:09:30.973609|S|1|42.865|0|1
A|LUV|20260121|12:44:30.369241|S|1|42.565|0|1
A|LUV|20260121|14:14:30.363448|S|1|42.65|0|1
A|LUV|20260121|14:20:05.885822|S|107|42.69|0|107
A|LUV|20260121|14:30:36.806842|S|100|43.11|0|100
A|LUV|20260121|14:39:29.308057|S|100|43.01|0|100
A|LUV|20260121|14:40:11.595109|S|80|43.04|0|80
A|LUV|20260121|14:50:05.297599|S|80|43.16|0|80
A|LUV|20260121|15:00:00.081720|S|300|42.95|0|300
A|LUV|20260121|15:00:00.081739|S|102|42.95|0|102
A|LUV|20260121|15:00:51.856140|S|80|42.94|0|80
A|LUV|20260121|15:10:24.917648|S|56|42.81|0|56
A|LUV|20260121|15:10:24.917680|S|34|42.81|0|34
A|LUV|20260121|15:21:01.305730|S|10|42.71|0|10
A|LUV|20260121|15:26:34.056408|S|100|42.805|0|100
A|LUV|20260121|15:27:52.841380|S|80|42.8|0|80
A|LUV|20260121|15:29:16.469521|S|100|42.77|0|100
A|LUV|20260121|15:29:16.469593|S|100|42.77|0|100
A|LUV|20260121|15:29:37.212388|S|2|42.745|0|2
A|LUV|20260121|15:29:38.014431|S|100|42.745|0|100
A|LUV|20260121|15:30:21.667411|S|500|42.73|0|500
A|LUV|20260121|15:30:21.667485|S|43|42.73|0|43
A|LUV|20260121|15:31:01.542966|S|100|42.73|0|100
A|LUV|20260121|15:31:01.542990|S|100|42.73|0|100
A|LUV|20260121|15:59:52.171476|S|35|42.85|0|35
A|LUXE|20260121|14:05:59.041471|S|70|8.07|0|70
A|LUXE|20260121|15:07:46.298797|S|100|8.2|0|100
A|LUXE|20260121|15:28:13.165858|S|100|8.19|0|100
A|LUXE|20260121|15:28:13.165880|S|6|8.19|0|6
A|LVHI|20260121|09:35:36.687731|S|100|37.67|0|100
A|LVHI|20260121|10:20:48.482846|S|100|37.69|0|100
A|LVLU|20260121|09:45:05.345553|S|25|21.44|0|25
A|LVRO|20260121|11:17:02.967096|S|200|1.05|0|200
A|LVS|20260121|10:31:32.420376|S|3|59.59|0|3
A|LVS|20260121|10:32:40.759001|S|3|59.55|0|3
A|LVS|20260121|12:27:03.298826|S|100|59.38|0|100
A|LVS|20260121|14:43:07.041294|S|1|59.81|0|1
A|LVS|20260121|15:00:12.738705|S|63|59.57|0|63
A|LVS|20260121|15:00:12.738718|S|122|59.57|0|122
A|LVS|20260121|15:08:31.950886|S|50|59.74|0|50
A|LVS|20260121|15:08:31.954703|S|50|59.715|0|50
A|LVS|20260121|15:30:48.422503|S|100|59.7|0|100
A|LVS|20260121|15:33:37.583682|S|100|59.67|0|100
A|LVS|20260121|15:58:44.608833|S|50|59.6|0|50
A|LVWR|20260121|15:30:27.130378|S|9|2.52|0|9
A|LVWR|20260121|15:56:34.797492|S|100|2.58|0|100
A|LW|20260121|10:04:23.289881|S|6|43.12|0|6
A|LW|20260121|10:35:11.983581|S|75|43.365|0|75
A|LW|20260121|10:35:11.983686|S|75|43.365|0|75
A|LW|20260121|10:54:18.946349|S|75|43.46|0|75
A|LW|20260121|12:56:22.724820|S|100|43.695|0|100
A|LW|20260121|13:57:10.939878|S|75|43.95|0|75
A|LW|20260121|14:14:45.089931|S|4|43.88|0|4
A|LW|20260121|14:14:45.089933|S|4|43.88|0|4
A|LW|20260121|15:02:57.821951|S|100|44.05|0|100
A|LWLG|20260121|09:47:36.809278|S|2|4.24|0|2
A|LWLG|20260121|09:47:36.809278|S|2|4.24|0|2
A|LWLG|20260121|09:47:36.809278|S|2|4.24|0|2
A|LWLG|20260121|09:58:54.997118|S|3|4.22|0|3
A|LWLG|20260121|10:28:56.202558|S|1|4.37|0|1
A|LWLG|20260121|10:36:50.512349|S|1|4.37|0|1
A|LWLG|20260121|10:38:30.898195|S|1|4.38|0|1
A|LWLG|20260121|10:52:52.080478|S|1|4.39|0|1
A|LWLG|20260121|11:43:06.414505|S|1|4.31|0|1
A|LWLG|20260121|12:11:06.900882|S|2|4.13|0|2
A|LWLG|20260121|12:21:03.848883|S|72|4.1|0|72
A|LWLG|20260121|12:21:03.848892|S|55|4.1|0|55
A|LWLG|20260121|12:58:27.724448|S|1|4.18|0|1
A|LWLG|20260121|14:43:34.421349|S|1|4.3|0|1
A|LWLG|20260121|14:53:20.693323|S|1|4.29|0|1
A|LWLG|20260121|15:09:05.335543|S|100|4.35|0|100
A|LWLG|20260121|15:09:39.812386|S|100|4.365|0|100
A|LWLG|20260121|15:58:41.818497|S|10|4.35|0|10
A|LX|20260121|10:27:51.483335|S|100|2.995|0|100
A|LX|20260121|10:57:07.052961|S|200|2.995|0|200
A|LX|20260121|11:08:40.586165|S|300|2.995|0|300
A|LX|20260121|11:08:40.586819|S|200|2.995|0|200
A|LX|20260121|11:16:54.889377|S|200|2.995|0|200
A|LX|20260121|11:42:18.176222|S|100|2.975|0|100
A|LX|20260121|12:04:43.296441|S|100|2.965|0|100
A|LX|20260121|13:13:54.107351|S|100|2.955|0|100
A|LX|20260121|13:30:04.998401|S|200|2.955|0|200
A|LX|20260121|13:30:05.002846|S|200|2.955|0|200
A|LX|20260121|13:30:05.010072|S|100|2.955|0|100
A|LX|20260121|14:25:11.843018|S|100|2.955|0|100
A|LX|20260121|14:28:45.530105|S|100|2.96|0|100
A|LX|20260121|15:01:11.065953|S|100|2.985|0|100
A|LX|20260121|15:01:11.066752|S|100|2.985|0|100
A|LX|20260121|15:57:27.098157|S|100|2.97|0|100
A|LXEH|20260121|09:44:14.086211|S|195|.201|0|195
A|LXEO|20260121|12:07:57.568197|S|50|7.14|0|50
A|LXEO|20260121|12:12:32.791217|S|8|7.11|0|8
A|LXEO|20260121|12:14:21.668866|S|47|7.1|0|47
A|LXEO|20260121|12:19:06.941792|S|45|7.14|0|45
A|LXEO|20260121|13:22:16.096372|S|1|7.14|0|1
A|LXEO|20260121|13:52:25.583654|S|69|7.14|0|69
A|LXEO|20260121|13:52:27.039537|S|18|7.14|0|18
A|LXEO|20260121|13:54:15.695583|S|15|7.14|0|15
A|LXEO|20260121|13:54:15.695584|S|15|7.14|0|15
A|LXEO|20260121|14:51:23.337127|S|1|7.21|0|1
A|LXEO|20260121|14:51:23.337128|S|9|7.21|0|9
A|LXEO|20260121|14:55:30.721671|S|1|7.2|0|1
A|LXEO|20260121|14:56:36.616749|S|1|7.19|0|1
A|LXEO|20260121|14:56:36.616749|S|12|7.19|0|12
A|LXEO|20260121|14:56:36.616750|S|11|7.19|0|11
A|LXEO|20260121|14:56:36.616750|S|10|7.19|0|10
A|LXEO|20260121|15:59:34.861174|S|49|7.22|0|49
A|LXFR|20260121|11:34:47.870039|S|30|15.31|0|30
A|LXFR|20260121|14:03:45.015256|S|30|15.15|0|30
A|LXP|20260121|11:32:59.354368|S|30|49.75|0|30
A|LXP|20260121|14:37:24.041346|S|30|49.9|0|30
A|LXP|20260121|14:58:42.202233|S|30|49.87|0|30
A|LXP|20260121|14:58:42.202319|S|30|49.87|0|30
A|LXP|20260121|15:18:16.253493|S|30|49.93|0|30
A|LXP|20260121|15:36:50.791934|S|100|50|0|100
A|LXP|20260121|15:54:01.208671|S|50|50.07|0|50
A|LXRX|20260121|09:36:02.592801|S|186|1.375|0|186
A|LXRX|20260121|11:02:27.819509|S|200|1.535|0|200
A|LXRX|20260121|11:09:47.125483|S|200|1.59|0|200
A|LXRX|20260121|11:09:53.337104|S|65|1.58|0|65
A|LXRX|20260121|11:25:36.410812|S|200|1.61|0|200
A|LXRX|20260121|11:27:02.172566|S|200|1.62|0|200
A|LXRX|20260121|11:31:56.711669|S|1504|1.635|0|1504
A|LXRX|20260121|11:31:56.719773|S|1504|1.635|0|1504
A|LXRX|20260121|11:35:16.124300|S|100|1.64|0|100
A|LXRX|20260121|11:35:16.125465|S|400|1.64|0|400
A|LXRX|20260121|11:35:33.870325|S|88|1.63|0|88
A|LXRX|20260121|11:39:27.313834|S|500|1.585|0|500
A|LXRX|20260121|11:39:27.313891|S|345|1.585|0|345
A|LXRX|20260121|11:39:27.313917|E|100|1.58|0|100
A|LXRX|20260121|11:39:27.314590|S|400|1.585|0|400
A|LXRX|20260121|11:43:06.526532|S|100|1.58|0|100
A|LXRX|20260121|11:43:06.526533|S|200|1.58|0|200
A|LXRX|20260121|11:48:51.251970|S|200|1.55|0|200
A|LXRX|20260121|11:49:20.429043|S|200|1.56|0|200
A|LXRX|20260121|11:54:55.463883|S|200|1.54|0|200
A|LXRX|20260121|11:59:35.543088|S|200|1.54|0|200
A|LXRX|20260121|12:08:30.822089|S|387|1.54|0|387
A|LXRX|20260121|12:09:05.311243|S|200|1.54|0|200
A|LXRX|20260121|12:09:05.311243|S|100|1.54|0|100
A|LXRX|20260121|12:09:05.325540|S|200|1.53|0|200
A|LXRX|20260121|12:11:56.621993|S|100|1.52|0|100
A|LXRX|20260121|12:11:56.622277|S|10|1.52|0|10
A|LXRX|20260121|12:13:56.540213|S|100|1.51|0|100
A|LXRX|20260121|12:14:21.694827|S|200|1.51|0|200
A|LXRX|20260121|12:15:35.451950|S|200|1.5|0|200
A|LXRX|20260121|12:15:35.451951|S|100|1.5|0|100
A|LXRX|20260121|12:15:35.463778|S|200|1.49|0|200
A|LXRX|20260121|12:15:51.394210|E|100|1.49|0|100
A|LXRX|20260121|12:17:02.837773|S|42|1.48|0|42
A|LXRX|20260121|12:17:26.382731|S|200|1.48|0|200
A|LXRX|20260121|12:18:38.379649|S|200|1.49|0|200
A|LXRX|20260121|12:28:55.543014|S|200|1.5|0|200
A|LXRX|20260121|12:30:02.749347|S|100|1.49|0|100
A|LXRX|20260121|12:35:29.229709|S|400|1.46|0|400
A|LXRX|20260121|12:40:26.933687|S|200|1.46|0|200
A|LXRX|20260121|12:48:43.395315|S|200|1.45|0|200
A|LXRX|20260121|12:51:09.182259|S|1763|1.455|0|1763
A|LXRX|20260121|13:02:19.235245|S|200|1.46|0|200
A|LXRX|20260121|13:02:19.235245|S|443|1.46|0|443
A|LXRX|20260121|13:02:19.235255|S|57|1.46|0|57
A|LXRX|20260121|13:04:23.717442|S|200|1.46|0|200
A|LXRX|20260121|13:22:28.566596|S|200|1.475|0|200
A|LXRX|20260121|13:24:58.145275|S|100|1.47|0|100
A|LXRX|20260121|13:24:58.145275|S|200|1.47|0|200
A|LXRX|20260121|13:36:35.876264|S|200|1.475|0|200
A|LXRX|20260121|13:42:03.062100|S|100|1.475|0|100
A|LXRX|20260121|13:47:07.272842|S|100|1.5|0|100
A|LXRX|20260121|13:48:20.919458|S|200|1.52|0|200
A|LXRX|20260121|13:48:23.181376|E|200|1.51|0|200
A|LXRX|20260121|13:48:38.421483|S|100|1.5|0|100
A|LXRX|20260121|13:54:20.594911|S|100|1.495|0|100
A|LXRX|20260121|14:11:50.443032|S|156|1.505|0|156
A|LXRX|20260121|14:11:50.825264|S|1006|1.505|0|1006
A|LXRX|20260121|14:11:50.825867|S|1162|1.505|0|1162
A|LXRX|20260121|14:12:13.091670|S|200|1.515|0|200
A|LXRX|20260121|14:13:02.700447|S|100|1.51|0|100
A|LXRX|20260121|14:18:57.653772|S|200|1.515|0|200
A|LXRX|20260121|14:56:58.750673|S|197|1.565|0|197
A|LXRX|20260121|15:00:09.855230|S|200|1.565|0|200
A|LXRX|20260121|15:09:19.026549|S|100|1.565|0|100
A|LXRX|20260121|15:12:18.797542|S|100|1.57|0|100
A|LXRX|20260121|15:12:18.797542|S|200|1.57|0|200
A|LXRX|20260121|15:14:05.600772|S|200|1.565|0|200
A|LXRX|20260121|15:21:58.300491|S|200|1.555|0|200
A|LXRX|20260121|15:30:42.476196|S|200|1.555|0|200
A|LXRX|20260121|15:33:26.517898|S|1|1.555|0|1
A|LXRX|20260121|15:33:27.602278|S|1452|1.555|0|1452
A|LXRX|20260121|15:47:48.387314|S|200|1.56|0|200
A|LXRX|20260121|15:54:19.816012|S|200|1.57|0|200
A|LXRX|20260121|15:59:27.611302|S|200|1.56|0|200
A|LXRX|20260121|15:59:30.683485|S|100|1.565|0|100
A|LXRX|20260121|15:59:30.685757|S|100|1.565|0|100
A|LXU|20260121|14:16:04.338314|S|180|9.985|0|180
A|LXU|20260121|14:42:38.099032|S|50|9.97|0|50
A|LYB|20260121|09:32:31.508307|S|150|49.65|0|150
A|LYB|20260121|09:35:07.907375|S|100|50.38|0|100
A|LYB|20260121|09:40:05.811425|S|14|50.495|0|14
A|LYB|20260121|09:42:52.418201|S|150|50.51|0|150
A|LYB|20260121|09:52:34.454306|S|150|50.3|0|150
A|LYB|20260121|09:55:42.180104|S|150|50.265|0|150
A|LYB|20260121|10:18:05.734752|S|14|50.34|0|14
A|LYB|20260121|10:23:26.472282|S|6|50.4|0|6
A|LYB|20260121|11:45:37.220679|S|150|50.54|0|150
A|LYB|20260121|11:45:37.220679|S|150|50.545|0|150
A|LYB|20260121|11:57:17.348326|S|110|50.44|0|110
A|LYB|20260121|12:17:37.520859|S|10|50.34|0|10
A|LYB|20260121|14:25:24.768333|S|60|51.34|0|60
A|LYB|20260121|14:39:22.415918|S|120|52.07|0|120
A|LYB|20260121|15:07:41.849061|S|9|51.62|0|9
A|LYB|20260121|15:12:32.069369|S|1|51.54|0|1
A|LYB|20260121|15:34:47.415524|S|40|51.42|0|40
A|LYB|20260121|15:37:34.171934|S|5|51.54|0|5
A|LYB|20260121|15:42:42.408037|S|60|51.53|0|60
A|LYB|20260121|15:50:01.905705|S|40|51.63|0|40
A|LYB|20260121|15:57:31.091181|S|100|51.74|0|100
A|LYB|20260121|15:57:31.091182|S|100|51.74|0|100
A|LYB|20260121|15:57:31.091215|S|100|51.74|0|100
A|LYB|20260121|15:57:31.091215|S|100|51.74|0|100
A|LYB|20260121|15:57:31.091217|S|100|51.74|0|100
A|LYB|20260121|15:58:20.976135|S|20|51.76|0|20
A|LYB|20260121|15:59:12.434016|S|40|51.82|0|40
A|LYEL|20260121|12:08:56.150511|S|51|24.05|0|51
A|LYEL|20260121|15:27:58.034608|S|6|24.51|0|6
A|LYFT|20260121|09:34:39.232475|S|100|18.39|0|100
A|LYFT|20260121|09:38:35.062752|S|100|18.48|0|100
A|LYFT|20260121|09:46:18.463724|S|100|18.27|0|100
A|LYFT|20260121|10:36:18.782930|S|100|18.57|0|100
A|LYFT|20260121|12:35:03.764588|S|478|18.6|0|478
A|LYFT|20260121|12:45:56.982130|S|110|18.57|0|110
A|LYFT|20260121|12:45:56.982209|S|200|18.57|0|200
A|LYFT|20260121|12:45:56.982298|S|175|18.57|0|175
A|LYFT|20260121|13:45:49.907705|S|98|18.46|0|98
A|LYFT|20260121|14:00:34.096991|S|100|18.41|0|100
A|LYFT|20260121|14:13:58.707411|S|2|18.12|0|2
A|LYFT|20260121|14:16:01.039373|S|426|18.15|0|426
A|LYFT|20260121|14:20:03.921171|S|100|18.16|0|100
A|LYFT|20260121|14:28:09.792761|S|100|18.25|0|100
A|LYFT|20260121|14:28:13.898275|S|100|18.25|0|100
A|LYFT|20260121|14:29:39.228668|S|100|18.4|0|100
A|LYFT|20260121|14:29:39.762304|S|100|18.4|0|100
A|LYFT|20260121|14:29:56.164500|S|100|18.42|0|100
A|LYFT|20260121|14:30:02.767999|S|100|18.37|0|100
A|LYFT|20260121|15:00:28.572207|S|100|18.46|0|100
A|LYFT|20260121|15:07:53.092825|S|100|18.485|0|100
A|LYFT|20260121|15:07:53.105859|S|100|18.495|0|100
A|LYFT|20260121|15:08:30.220624|S|200|18.45|0|200
A|LYFT|20260121|15:08:30.220748|S|200|18.45|0|200
A|LYFT|20260121|15:26:48.733735|S|200|18.36|0|200
A|LYFT|20260121|15:52:08.009244|S|190|18.37|0|190
A|LYFT|20260121|15:57:21.004413|S|300|18.49|0|300
A|LYG|20260121|09:34:18.461509|S|20|5.47|0|20
A|LYG|20260121|09:40:03.955669|S|700|5.5|0|700
A|LYG|20260121|09:47:22.025655|S|20|5.51|0|20
A|LYG|20260121|10:03:52.034853|S|10|5.51|0|10
A|LYG|20260121|10:18:55.237474|S|800|5.51|0|800
A|LYG|20260121|10:20:21.020537|S|30|5.51|0|30
A|LYG|20260121|10:22:07.290077|S|12|5.5|0|12
A|LYG|20260121|10:32:47.505409|S|10|5.5|0|10
A|LYG|20260121|11:30:14.562842|S|900|5.505|0|900
A|LYG|20260121|11:34:58.333548|S|2100|5.49|0|2100
A|LYG|20260121|11:48:08.914580|S|1688|5.48|0|1688
A|LYG|20260121|11:48:08.914607|S|80|5.48|0|80
A|LYG|20260121|11:56:11.508583|S|2200|5.48|0|2200
A|LYG|20260121|12:23:18.172515|S|40|5.47|0|40
A|LYG|20260121|13:01:00.505066|S|196|5.5|0|196
A|LYG|20260121|13:01:00.505066|S|20|5.5|0|20
A|LYG|20260121|14:13:31.309834|S|28|5.5|0|28
A|LYG|20260121|14:13:31.310659|S|60|5.5|0|60
A|LYG|20260121|15:18:46.485309|S|67|5.55|0|67
A|LYG|20260121|15:20:02.154497|S|547|5.55|0|547
A|LYG|20260121|15:56:53.968173|S|1386|5.55|0|1386
A|LYTS|20260121|10:03:15.224001|S|2|20.12|0|2
A|LYTS|20260121|10:12:44.623840|S|30|20.13|0|30
A|LYTS|20260121|10:12:44.623876|S|27|20.13|0|27
A|LYTS|20260121|10:12:44.623877|S|19|20.13|0|19
A|LYTS|20260121|10:12:44.623896|S|30|20.13|0|30
A|LYTS|20260121|10:12:44.623973|S|24|20.13|0|24
A|LYV|20260121|10:34:02.287781|S|13|139.85|0|13
A|LYV|20260121|10:35:48.119782|S|65|139.91|0|65
A|LYV|20260121|10:35:48.120017|S|35|139.91|0|35
A|LYV|20260121|10:43:57.778290|S|13|139.87|0|13
A|LYV|20260121|10:46:14.797566|S|5|139.85|0|5
A|LYV|20260121|11:04:35.825937|S|10|138.59|0|10
A|LYV|20260121|12:30:06.162885|S|1|137.89|0|1
A|LYV|20260121|12:56:59.913118|S|25|138.52|0|25
A|LYV|20260121|13:34:21.121359|S|82|138.49|0|82
A|LYV|20260121|13:34:21.121474|S|18|138.49|0|18
A|LYV|20260121|14:10:07.188491|S|23|138.63|0|23
A|LYV|20260121|14:30:52.943550|S|80|139.51|0|80
A|LYV|20260121|14:34:02.830177|S|21|139.83|0|21
A|LYV|20260121|14:34:02.830189|S|79|139.83|0|79
A|LYV|20260121|14:38:28.796433|S|100|140.73|0|100
A|LYV|20260121|14:45:29.410555|S|49|140.59|0|49
A|LYV|20260121|14:46:05.440061|S|13|140.28|0|13
A|LYV|20260121|14:48:33.536430|S|100|140.52|0|100
A|LYV|20260121|14:48:33.536452|S|2|140.52|0|2
A|LYV|20260121|14:48:33.536453|S|19|140.52|0|19
A|LYV|20260121|14:51:25.147711|S|58|140.29|0|58
A|LYV|20260121|14:54:47.212930|S|100|140.25|0|100
A|LYV|20260121|14:54:51.386386|S|11|140.28|0|11
A|LYV|20260121|14:55:24.582232|S|11|140.11|0|11
A|LYV|20260121|14:55:57.129822|S|33|140.04|0|33
A|LYV|20260121|14:56:19.443312|S|29|140.12|0|29
A|LYV|20260121|14:56:24.960909|S|100|140.2|0|100
A|LYV|20260121|14:56:24.961014|S|16|140.2|0|16
A|LYV|20260121|15:02:08.424665|S|16|140.41|0|16
A|LYV|20260121|15:02:08.424743|S|22|140.41|0|22
A|LYV|20260121|15:04:32.574641|S|13|140.15|0|13
A|LYV|20260121|15:15:58.418379|S|15|139.62|0|15
A|LYV|20260121|15:52:37.660528|S|15|139.84|0|15
A|LYV|20260121|15:52:37.660529|S|12|139.84|0|12
A|LYV|20260121|15:59:05.089748|S|100|139.86|0|100
A|LYV|20260121|15:59:17.124364|S|100|139.825|0|100
A|LZ|20260121|13:02:43.652235|S|2|8.515|0|2
A|LZ|20260121|13:03:59.115612|S|11|8.515|0|11
A|LZ|20260121|13:04:29.377122|S|2|8.515|0|2
A|LZ|20260121|13:04:44.449293|S|2|8.515|0|2
A|LZ|20260121|13:06:29.905379|S|11|8.515|0|11
A|LZ|20260121|13:06:29.971440|S|1|8.515|0|1
A|LZ|20260121|13:06:45.180290|S|2|8.515|0|2
A|LZ|20260121|13:07:15.533495|S|2|8.515|0|2
A|LZ|20260121|13:21:11.011951|S|3|8.55|0|3
A|LZ|20260121|15:37:44.821026|S|223|8.48|0|223
A|LZ|20260121|15:44:16.168900|S|7|8.49|0|7
A|LZ|20260121|15:59:23.777765|S|100|8.475|0|100
A|LZB|20260121|15:38:55.947853|S|100|39.46|0|100
A|LZM|20260121|10:14:10.374170|S|1|5.89|0|1
A|LZM|20260121|10:26:14.132464|S|25|5.81|0|25
A|M|20260121|10:01:01.805586|S|100|21.655|0|100
A|M|20260121|10:01:07.812497|S|100|21.65|0|100
A|M|20260121|10:40:45.527159|S|309|21.45|0|309
A|M|20260121|10:40:45.527320|S|268|21.45|0|268
A|M|20260121|10:42:37.080184|S|316|21.45|0|316
A|M|20260121|10:42:37.080376|S|184|21.45|0|184
A|M|20260121|10:42:37.080376|S|74|21.45|0|74
A|M|20260121|10:47:17.254096|S|400|21.43|0|400
A|M|20260121|10:47:17.254116|S|70|21.43|0|70
A|M|20260121|10:54:39.089498|S|442|21.34|0|442
A|M|20260121|10:56:39.559190|S|476|21.35|0|476
A|M|20260121|11:47:27.822792|S|7|21.26|0|7
A|M|20260121|11:48:06.931628|S|412|21.26|0|412
A|M|20260121|11:48:06.931628|S|337|21.26|0|337
A|M|20260121|11:48:06.931639|S|134|21.26|0|134
A|M|20260121|11:48:06.931784|S|16|21.26|0|16
A|M|20260121|11:54:11.256564|S|478|21.24|0|478
A|M|20260121|11:59:54.981184|S|7|21.23|0|7
A|M|20260121|12:00:05.086320|S|384|21.23|0|384
A|M|20260121|12:00:05.904044|S|464|21.24|0|464
A|M|20260121|12:00:53.001309|S|90|21.26|0|90
A|M|20260121|12:00:53.406482|S|100|21.26|0|100
A|M|20260121|12:00:58.977034|S|290|21.26|0|290
A|M|20260121|12:09:02.159214|S|462|21.25|0|462
A|M|20260121|12:12:35.091415|S|110|21.22|0|110
A|M|20260121|12:12:35.091488|S|150|21.22|0|150
A|M|20260121|12:12:35.091569|S|150|21.22|0|150
A|M|20260121|12:12:35.091644|S|56|21.22|0|56
A|M|20260121|12:17:38.999055|S|391|21.22|0|391
A|M|20260121|12:24:27.573016|S|245|21.37|0|245
A|M|20260121|12:24:35.358851|S|186|21.37|0|186
A|M|20260121|12:26:46.810288|S|472|21.32|0|472
A|M|20260121|12:27:03.316131|S|459|21.33|0|459
A|M|20260121|12:27:45.680495|S|200|21.34|0|200
A|M|20260121|12:27:45.680531|S|219|21.34|0|219
A|M|20260121|12:31:00.395145|S|392|21.33|0|392
A|M|20260121|12:36:14.384766|S|404|21.28|0|404
A|M|20260121|12:57:36.692346|S|110|21.26|0|110
A|M|20260121|13:12:12.352836|S|134|21.21|0|134
A|M|20260121|13:14:02.930792|S|434|21.18|0|434
A|M|20260121|13:25:24.119624|S|392|21.13|0|392
A|M|20260121|13:36:28.355311|S|499|21.14|0|499
A|M|20260121|13:39:14.898631|S|433|21.11|0|433
A|M|20260121|13:47:44.209724|S|439|21.14|0|439
A|M|20260121|14:06:10.177194|S|427|21.15|0|427
A|M|20260121|14:07:11.867534|S|424|21.17|0|424
A|M|20260121|14:15:58.270069|S|265|21.16|0|265
A|M|20260121|14:15:58.270087|S|201|21.16|0|201
A|M|20260121|14:19:10.515003|S|411|21.17|0|411
A|M|20260121|14:19:10.515982|S|4|21.17|0|4
A|M|20260121|14:29:17.678687|S|389|21.36|0|389
A|M|20260121|14:33:35.506255|S|471|21.33|0|471
A|M|20260121|15:26:44.429083|S|150|21.255|0|150
A|MA|20260121|09:59:36.133883|S|40|534.315|0|40
A|MA|20260121|10:31:29.440827|S|46|533.59|0|46
A|MA|20260121|10:35:02.478937|S|17|533.19|0|17
A|MA|20260121|10:50:28.470260|S|100|531.695|0|100
A|MA|20260121|11:05:13.303781|S|11|531.35|0|11
A|MA|20260121|11:08:09.489635|S|3|530.7|0|3
A|MA|20260121|12:14:30.918687|S|80|528.27|0|80
A|MA|20260121|13:12:54.027179|S|4|526.69|0|4
A|MA|20260121|13:23:20.288535|S|21|526.07|0|21
A|MA|20260121|13:42:31.398404|S|3|526.16|0|3
A|MA|20260121|14:25:09.431223|S|17|525.27|0|17
A|MA|20260121|14:27:02.756358|S|40|524.98|0|40
A|MA|20260121|14:27:47.552293|S|100|525.89|0|100
A|MA|20260121|14:27:47.552348|S|3|525.96|0|3
A|MA|20260121|14:27:47.553018|S|100|525.84|0|100
A|MA|20260121|14:39:30.900877|S|6|527.495|0|6
A|MA|20260121|14:52:16.488408|S|40|527.945|0|40
A|MA|20260121|14:55:09.019663|S|40|527.96|0|40
A|MA|20260121|14:56:37.289344|S|7|529.07|0|7
A|MA|20260121|15:04:19.601773|S|40|528.545|0|40
A|MA|20260121|15:08:28.589364|S|40|528.66|0|40
A|MA|20260121|15:09:06.859184|S|40|528.775|0|40
A|MA|20260121|15:09:45.238711|S|40|528.845|0|40
A|MA|20260121|15:17:06.098429|S|4|528.13|0|4
A|MA|20260121|15:29:34.518958|S|3|527.205|0|3
A|MA|20260121|15:33:01.654639|S|100|526.76|0|100
A|MA|20260121|15:54:07.419357|S|40|528.005|0|40
A|MA|20260121|15:58:15.175781|S|1|527.37|0|1
A|MA|20260121|15:59:46.622316|S|22|527.57|0|22
A|MA|20260121|15:59:49.769544|S|100|527.49|0|100
A|MAA|20260121|12:26:36.941415|S|30|135.61|0|30
A|MAA|20260121|13:29:31.199869|S|2|135.17|0|2
A|MAA|20260121|13:38:19.354033|S|2|135.02|0|2
A|MAA|20260121|15:59:29.856503|S|100|135.37|0|100
A|MAA|20260121|15:59:44.536693|S|185|135.4|0|185
A|MAC|20260121|10:07:04.387810|S|150|18.5|0|150
A|MAC|20260121|10:35:20.568712|S|21|18.38|0|21
A|MAC|20260121|10:45:50.301254|S|7|18.39|0|7
A|MAC|20260121|10:45:50.301265|S|14|18.39|0|14
A|MAC|20260121|10:48:25.002730|S|100|18.35|0|100
A|MAC|20260121|13:09:54.399186|S|19|18.3|0|19
A|MAC|20260121|13:52:38.028112|S|1|18.42|0|1
A|MAC|20260121|14:35:27.511542|S|12|18.5|0|12
A|MAC|20260121|15:43:16.903233|S|1|18.57|0|1
A|MAC|20260121|15:55:00.189551|S|40|18.53|0|40
A|MAC|20260121|15:55:00.296732|S|500|18.535|0|500
A|MAC|20260121|15:55:00.681712|S|50|18.54|0|50
A|MAC|20260121|15:59:49.557246|S|50|18.6|0|50
A|MAGN|20260121|13:55:52.447707|S|16|13.7|0|16
A|MAGS|20260121|09:34:59.537898|S|4|62.87|0|4
A|MAGS|20260121|09:34:59.537898|S|100|62.87|0|100
A|MAGS|20260121|09:47:24.176085|S|100|62.96|0|100
A|MAGS|20260121|09:56:40.624521|S|100|63.2|0|100
A|MAGS|20260121|10:06:56.963433|S|50|63.245|0|50
A|MAGS|20260121|10:11:58.250800|S|1|63.15|0|1
A|MAGS|20260121|10:11:58.250822|S|99|63.15|0|99
A|MAGS|20260121|10:24:01.234014|S|20|63.32|0|20
A|MAGS|20260121|11:32:59.268631|S|100|63.6|0|100
A|MAGS|20260121|11:32:59.268631|S|100|63.6|0|100
A|MAGS|20260121|11:42:37.288774|S|200|63.25|0|200
A|MAGS|20260121|11:50:10.792939|S|12|63.14|0|12
A|MAGS|20260121|12:23:34.761791|S|200|63|0|200
A|MAGS|20260121|12:28:01.957926|S|20|63|0|20
A|MAGS|20260121|12:49:19.117760|S|10|62.96|0|10
A|MAGS|20260121|14:07:18.300216|S|100|63.02|0|100
A|MAGS|20260121|14:25:00.412376|S|109|63.015|0|109
A|MAGS|20260121|14:27:45.430977|S|240|63.225|0|240
A|MAGS|20260121|14:45:18.472495|S|100|63.99|0|100
A|MAGS|20260121|14:46:43.892181|S|100|64.02|0|100
A|MAGS|20260121|15:40:27.417820|S|100|63.76|0|100
A|MAGS|20260121|15:58:33.671586|S|100|63.63|0|100
A|MAGS|20260121|15:58:59.057703|S|100|63.62|0|100
A|MAIA|20260121|09:30:00.129484|S|63772|2.2|81769|39282
A|MAIA|20260121|09:30:00.129484|E|63772|2.2|81769|5
A|MAIA|20260121|09:30:00.786818|S|100|2.195|0|100
A|MAIA|20260121|09:30:00.786819|S|962|2.2|0|962
A|MAIA|20260121|09:30:00.786819|S|100|2.2|0|100
A|MAIA|20260121|09:30:10.057218|S|260|2.19|0|260
A|MAIA|20260121|09:30:10.057219|S|200|2.19|0|200
A|MAIA|20260121|09:30:10.057229|S|180|2.19|0|180
A|MAIA|20260121|09:30:10.057282|S|120|2.19|0|120
A|MAIA|20260121|09:30:10.057283|S|54|2.19|0|54
A|MAIA|20260121|09:30:10.057283|S|772|2.19|0|772
A|MAIA|20260121|09:30:10.057283|S|240|2.19|0|240
A|MAIA|20260121|09:30:10.057283|S|248|2.19|0|248
A|MAIA|20260121|09:30:10.057283|S|200|2.19|0|200
A|MAIA|20260121|09:30:16.990536|S|69|2.18|0|69
A|MAIA|20260121|09:30:16.990536|S|300|2.18|0|300
A|MAIA|20260121|09:30:16.990537|S|100|2.18|0|100
A|MAIA|20260121|09:30:16.990618|S|100|2.18|0|100
A|MAIA|20260121|09:30:16.990665|S|100|2.18|0|100
A|MAIA|20260121|09:31:09.821681|S|100|2.18|0|100
A|MAIA|20260121|09:31:09.823324|S|31|2.18|0|31
A|MAIA|20260121|09:31:32.360723|S|100|2.17|0|100
A|MAIA|20260121|09:31:32.360723|S|200|2.17|0|200
A|MAIA|20260121|09:31:32.360723|S|21|2.17|0|21
A|MAIA|20260121|09:31:32.360723|S|100|2.17|0|100
A|MAIA|20260121|09:31:32.360724|S|100|2.17|0|100
A|MAIA|20260121|09:31:32.360725|S|21|2.17|0|21
A|MAIA|20260121|09:31:32.360725|S|29|2.17|0|29
A|MAIA|20260121|09:31:32.360725|S|50|2.17|0|50
A|MAIA|20260121|09:31:32.360858|S|71|2.17|0|71
A|MAIA|20260121|09:32:45.393646|E|46|2.17|0|46
A|MAIA|20260121|09:33:52.227940|S|100|2.16|0|100
A|MAIA|20260121|09:33:52.227940|S|100|2.16|0|100
A|MAIA|20260121|09:35:01.362621|S|100|2.16|0|100
A|MAIA|20260121|09:35:08.462138|S|200|2.15|0|200
A|MAIA|20260121|09:35:08.462138|S|60|2.15|0|60
A|MAIA|20260121|09:35:08.462139|S|100|2.15|0|100
A|MAIA|20260121|09:35:08.462139|S|100|2.15|0|100
A|MAIA|20260121|09:35:08.462139|S|100|2.15|0|100
A|MAIA|20260121|09:35:08.462190|S|47|2.15|0|47
A|MAIA|20260121|09:35:08.462232|S|50|2.15|0|50
A|MAIA|20260121|09:35:08.462233|S|3|2.15|0|3
A|MAIA|20260121|09:35:08.462235|S|97|2.15|0|97
A|MAIA|20260121|09:35:08.462262|S|100|2.15|0|100
A|MAIA|20260121|09:35:08.462262|S|65|2.15|0|65
A|MAIA|20260121|09:35:08.462262|S|3|2.15|0|3
A|MAIA|20260121|09:35:08.462263|S|392|2.15|0|392
A|MAIA|20260121|09:35:08.463082|S|100|2.15|0|100
A|MAIA|20260121|09:35:08.463082|S|460|2.15|0|460
A|MAIA|20260121|09:35:08.466512|S|100|2.15|0|100
A|MAIA|20260121|09:35:25.379335|S|100|2.15|0|100
A|MAIA|20260121|09:35:25.379335|S|100|2.15|0|100
A|MAIA|20260121|09:35:25.379941|S|100|2.15|0|100
A|MAIA|20260121|09:35:27.596983|S|100|2.15|0|100
A|MAIA|20260121|09:35:34.411234|S|100|2.15|0|100
A|MAIA|20260121|09:35:34.411792|S|100|2.15|0|100
A|MAIA|20260121|09:35:34.411884|S|100|2.15|0|100
A|MAIA|20260121|09:35:34.553500|S|100|2.15|0|100
A|MAIA|20260121|09:35:38.991506|S|92|2.15|0|92
A|MAIA|20260121|09:35:56.136094|E|4|2.15|0|4
A|MAIA|20260121|09:35:56.136472|S|100|2.15|0|100
A|MAIA|20260121|09:35:56.136472|S|4|2.15|0|4
A|MAIA|20260121|09:35:56.136810|S|100|2.15|0|100
A|MAIA|20260121|09:35:57.553809|S|100|2.15|0|100
A|MAIA|20260121|09:35:58.201330|S|100|2.15|0|100
A|MAIA|20260121|09:36:04.770427|S|72|2.15|0|72
A|MAIA|20260121|09:36:04.770428|S|9|2.15|0|9
A|MAIA|20260121|09:36:04.770428|S|100|2.15|0|100
A|MAIA|20260121|09:36:04.770513|S|100|2.15|0|100
A|MAIA|20260121|09:36:04.770575|S|100|2.15|0|100
A|MAIA|20260121|09:36:04.770633|S|100|2.15|0|100
A|MAIA|20260121|09:36:04.770690|S|44|2.15|0|44
A|MAIA|20260121|09:36:25.649887|S|100|2.16|0|100
A|MAIA|20260121|09:38:05.345329|S|100|2.15|0|100
A|MAIA|20260121|09:38:05.345329|S|56|2.15|0|56
A|MAIA|20260121|09:38:15.260045|S|100|2.15|0|100
A|MAIA|20260121|09:38:15.260045|S|100|2.15|0|100
A|MAIA|20260121|09:38:44.075434|S|100|2.13|0|100
A|MAIA|20260121|09:38:44.075434|S|100|2.13|0|100
A|MAIA|20260121|09:38:44.075435|S|100|2.13|0|100
A|MAIA|20260121|09:38:44.075435|S|100|2.13|0|100
A|MAIA|20260121|09:38:44.075518|S|80|2.13|0|80
A|MAIA|20260121|09:38:44.075518|S|100|2.13|0|100
A|MAIA|20260121|09:38:44.075519|S|120|2.13|0|120
A|MAIA|20260121|09:38:44.078835|S|100|2.11|0|100
A|MAIA|20260121|09:38:44.078872|S|100|2.11|0|100
A|MAIA|20260121|09:38:44.078872|S|100|2.11|0|100
A|MAIA|20260121|09:38:44.078955|S|15|2.12|0|15
A|MAIA|20260121|09:39:14.334415|S|100|2.14|0|100
A|MAIA|20260121|09:39:39.589619|S|100|2.16|0|100
A|MAIA|20260121|09:42:27.390259|S|100|2.16|0|100
A|MAIA|20260121|09:42:28.264108|S|50|2.16|0|50
A|MAIA|20260121|09:51:55.862411|S|73|2.16|0|73
A|MAIA|20260121|09:52:35.127202|S|100|2.17|0|100
A|MAIA|20260121|09:52:35.127202|S|100|2.17|0|100
A|MAIA|20260121|09:54:00.460839|S|100|2.19|0|100
A|MAIA|20260121|09:54:00.460840|S|100|2.19|0|100
A|MAIA|20260121|09:54:00.475466|S|25|2.2|0|25
A|MAIA|20260121|09:54:00.475513|S|75|2.2|0|75
A|MAIA|20260121|09:54:00.475989|S|100|2.21|0|100
A|MAIA|20260121|09:54:24.072630|S|25|2.21|0|25
A|MAIA|20260121|09:54:24.072668|S|75|2.21|0|75
A|MAIA|20260121|09:59:19.254754|S|2|2.22|0|2
A|MAIA|20260121|09:59:19.254754|S|100|2.22|0|100
A|MAIA|20260121|09:59:52.173133|S|100|2.22|0|100
A|MAIA|20260121|09:59:52.173133|S|2|2.22|0|2
A|MAIA|20260121|10:00:02.173070|S|100|2.22|0|100
A|MAIA|20260121|10:03:14.553585|S|100|2.23|0|100
A|MAIA|20260121|10:03:14.570427|S|167|2.22|0|167
A|MAIA|20260121|10:05:54.341179|S|100|2.19|0|100
A|MAIA|20260121|10:06:02.252457|S|100|2.19|0|100
A|MAIA|20260121|10:07:52.232243|S|25|2.18|0|25
A|MAIA|20260121|10:07:52.232244|S|175|2.18|0|175
A|MAIA|20260121|10:07:52.232711|S|25|2.18|0|25
A|MAIA|20260121|10:07:55.505557|S|109|2.17|0|109
A|MAIA|20260121|10:07:56.864195|S|100|2.17|0|100
A|MAIA|20260121|10:07:58.158991|S|50|2.17|0|50
A|MAIA|20260121|10:07:58.159071|S|650|2.17|0|650
A|MAIA|20260121|10:07:58.513209|S|100|2.16|0|100
A|MAIA|20260121|10:08:00.738011|S|160|2.15|0|160
A|MAIA|20260121|10:08:01.958819|S|100|2.15|0|100
A|MAIA|20260121|10:08:26.657293|S|100|2.15|0|100
A|MAIA|20260121|10:08:35.892969|S|50|2.15|0|50
A|MAIA|20260121|10:08:37.174783|S|100|2.15|0|100
A|MAIA|20260121|10:08:38.509449|S|50|2.15|0|50
A|MAIA|20260121|10:08:39.830103|S|100|2.15|0|100
A|MAIA|20260121|10:08:41.125185|S|50|2.15|0|50
A|MAIA|20260121|10:08:41.125254|S|50|2.15|0|50
A|MAIA|20260121|10:08:42.798732|S|100|2.15|0|100
A|MAIA|20260121|10:08:43.529188|S|50|2.15|0|50
A|MAIA|20260121|10:08:43.529266|S|50|2.15|0|50
A|MAIA|20260121|10:08:44.635746|S|150|2.15|0|150
A|MAIA|20260121|10:08:44.635825|S|67|2.15|0|67
A|MAIA|20260121|10:09:03.829631|S|1|2.16|0|1
A|MAIA|20260121|10:10:14.059674|S|200|2.14|0|200
A|MAIA|20260121|10:11:48.228559|S|100|2.17|0|100
A|MAIA|20260121|10:11:48.228559|S|100|2.17|0|100
A|MAIA|20260121|10:16:18.581956|S|100|2.16|0|100
A|MAIA|20260121|10:20:25.060616|S|195|2.17|0|195
A|MAIA|20260121|10:20:25.060637|S|105|2.17|0|105
A|MAIA|20260121|10:21:08.446290|S|27|2.16|0|27
A|MAIA|20260121|10:28:37.924357|S|25|2.15|0|25
A|MAIA|20260121|10:33:48.706113|S|25|2.16|0|25
A|MAIA|20260121|10:33:48.706196|S|25|2.16|0|25
A|MAIA|20260121|10:33:48.706261|S|25|2.16|0|25
A|MAIA|20260121|10:33:48.706324|S|25|2.16|0|25
A|MAIA|20260121|10:34:25.742216|S|18|2.16|0|18
A|MAIA|20260121|10:37:01.640914|S|100|2.15|0|100
A|MAIA|20260121|10:37:01.640914|S|100|2.15|0|100
A|MAIA|20260121|10:39:42.691555|S|100|2.15|0|100
A|MAIA|20260121|10:47:43.495904|S|50|2.15|0|50
A|MAIA|20260121|10:51:36.425400|S|100|2.155|0|100
A|MAIA|20260121|10:51:36.425498|S|100|2.16|0|100
A|MAIA|20260121|10:51:37.375418|S|100|2.17|0|100
A|MAIA|20260121|10:51:37.378164|S|100|2.18|0|100
A|MAIA|20260121|10:52:15.268295|S|100|2.19|0|100
A|MAIA|20260121|10:52:15.273204|S|50|2.2|0|50
A|MAIA|20260121|10:52:15.273205|S|600|2.2|0|600
A|MAIA|20260121|10:52:15.283034|S|100|2.21|0|100
A|MAIA|20260121|10:59:33.823211|S|100|2.22|0|100
A|MAIA|20260121|11:02:01.746845|S|200|2.23|0|200
A|MAIA|20260121|11:02:01.746845|S|100|2.23|0|100
A|MAIA|20260121|11:02:01.746913|S|50|2.23|0|50
A|MAIA|20260121|11:02:01.746933|S|50|2.23|0|50
A|MAIA|20260121|11:02:01.746933|S|150|2.23|0|150
A|MAIA|20260121|11:02:01.747004|S|200|2.23|0|200
A|MAIA|20260121|11:02:01.747081|S|200|2.23|0|200
A|MAIA|20260121|11:02:01.747081|S|100|2.23|0|100
A|MAIA|20260121|11:02:01.747169|S|50|2.23|0|50
A|MAIA|20260121|11:06:00.461009|S|100|2.23|0|100
A|MAIA|20260121|11:09:03.360398|S|100|2.22|0|100
A|MAIA|20260121|11:09:03.360398|S|100|2.22|0|100
A|MAIA|20260121|11:11:21.131986|S|1000|2.22|0|1000
A|MAIA|20260121|11:11:21.131987|S|100|2.22|0|100
A|MAIA|20260121|11:12:24.857634|S|20|2.22|0|20
A|MAIA|20260121|11:13:10.043340|S|100|2.22|0|100
A|MAIA|20260121|11:13:10.043341|S|100|2.22|0|100
A|MAIA|20260121|11:14:25.874177|S|100|2.23|0|100
A|MAIA|20260121|11:14:25.882903|S|100|2.23|0|100
A|MAIA|20260121|11:14:31.288174|S|100|2.23|0|100
A|MAIA|20260121|11:25:20.917158|S|100|2.21|0|100
A|MAIA|20260121|11:25:20.917158|S|100|2.21|0|100
A|MAIA|20260121|11:27:06.368290|S|100|2.21|0|100
A|MAIA|20260121|11:34:03.066352|S|100|2.23|0|100
A|MAIA|20260121|11:34:03.066352|S|100|2.23|0|100
A|MAIA|20260121|11:34:29.339756|S|100|2.24|0|100
A|MAIA|20260121|11:37:35.192722|S|100|2.2|0|100
A|MAIA|20260121|11:37:35.192722|S|1|2.2|0|1
A|MAIA|20260121|11:37:40.183845|S|100|2.2|0|100
A|MAIA|20260121|11:42:01.650951|S|100|2.14|0|100
A|MAIA|20260121|11:42:42.108345|S|100|2.13|0|100
A|MAIA|20260121|11:43:03.981527|S|200|2.12|0|200
A|MAIA|20260121|11:47:39.987960|S|100|2.13|0|100
A|MAIA|20260121|11:47:39.987960|S|100|2.13|0|100
A|MAIA|20260121|11:47:54.218376|S|100|2.13|0|100
A|MAIA|20260121|11:48:44.377438|S|100|2.1|0|100
A|MAIA|20260121|11:48:44.377438|S|200|2.1|0|200
A|MAIA|20260121|11:48:44.377438|S|100|2.1|0|100
A|MAIA|20260121|11:48:44.377438|S|100|2.1|0|100
A|MAIA|20260121|11:48:49.187527|S|100|2.11|0|100
A|MAIA|20260121|11:49:27.009689|S|100|2.12|0|100
A|MAIA|20260121|12:02:31.395903|S|100|2.14|0|100
A|MAIA|20260121|12:05:12.957376|S|100|2.13|0|100
A|MAIA|20260121|12:11:10.909295|S|100|2.12|0|100
A|MAIA|20260121|12:12:51.902181|S|100|2.11|0|100
A|MAIA|20260121|12:13:04.102333|S|92|2.12|0|92
A|MAIA|20260121|12:13:04.102334|S|8|2.12|0|8
A|MAIA|20260121|12:13:04.102334|S|100|2.12|0|100
A|MAIA|20260121|12:19:06.171780|S|25|2.12|0|25
A|MAIA|20260121|12:23:31.562859|S|100|2.12|0|100
A|MAIA|20260121|12:23:31.562860|S|100|2.12|0|100
A|MAIA|20260121|12:25:17.367213|S|100|2.12|0|100
A|MAIA|20260121|12:25:17.386972|S|100|2.1|0|100
A|MAIA|20260121|12:25:17.387001|S|100|2.1|0|100
A|MAIA|20260121|12:25:34.811879|S|100|2.09|0|100
A|MAIA|20260121|12:25:34.811879|S|100|2.09|0|100
A|MAIA|20260121|12:28:27.129953|S|100|2.09|0|100
A|MAIA|20260121|12:28:27.129953|S|100|2.09|0|100
A|MAIA|20260121|12:29:15.779201|S|100|2.1|0|100
A|MAIA|20260121|12:29:15.779522|S|90|2.1|0|90
A|MAIA|20260121|12:29:24.392095|S|100|2.09|0|100
A|MAIA|20260121|12:29:24.392095|S|100|2.09|0|100
A|MAIA|20260121|12:32:29.194418|S|100|2.06|0|100
A|MAIA|20260121|12:32:29.194419|S|400|2.06|0|400
A|MAIA|20260121|12:38:39.816218|S|100|2.06|0|100
A|MAIA|20260121|12:39:24.062592|S|100|2.07|0|100
A|MAIA|20260121|12:45:05.982950|S|100|2.07|0|100
A|MAIA|20260121|12:45:05.982950|S|100|2.07|0|100
A|MAIA|20260121|12:46:13.629223|S|100|2.06|0|100
A|MAIA|20260121|12:46:13.629223|S|200|2.06|0|200
A|MAIA|20260121|12:47:00.088606|S|600|2.07|0|600
A|MAIA|20260121|12:47:00.088606|S|100|2.07|0|100
A|MAIA|20260121|12:51:19.662895|S|300|2.07|0|300
A|MAIA|20260121|12:52:18.119283|S|100|2.08|0|100
A|MAIA|20260121|12:52:18.119283|S|100|2.08|0|100
A|MAIA|20260121|12:52:18.119283|S|100|2.08|0|100
A|MAIA|20260121|12:53:59.408954|S|100|2.09|0|100
A|MAIA|20260121|12:55:46.283480|S|100|2.1|0|100
A|MAIA|20260121|12:55:46.283481|S|100|2.1|0|100
A|MAIA|20260121|12:55:46.283481|S|100|2.1|0|100
A|MAIA|20260121|13:01:39.145785|S|100|2.1|0|100
A|MAIA|20260121|13:01:39.145785|S|100|2.1|0|100
A|MAIA|20260121|13:02:45.138692|S|40|2.1|0|40
A|MAIA|20260121|13:02:45.138692|S|48|2.1|0|48
A|MAIA|20260121|13:02:45.138705|S|60|2.1|0|60
A|MAIA|20260121|13:03:16.298080|S|100|2.1|0|100
A|MAIA|20260121|13:03:16.298080|S|100|2.1|0|100
A|MAIA|20260121|13:07:22.082145|S|100|2.1|0|100
A|MAIA|20260121|13:10:27.896193|S|100|2.1|0|100
A|MAIA|20260121|13:10:27.896193|S|300|2.1|0|300
A|MAIA|20260121|13:35:47.373560|S|100|2.13|0|100
A|MAIA|20260121|13:37:03.070438|S|200|2.12|0|200
A|MAIA|20260121|13:47:40.466503|S|100|2.13|0|100
A|MAIA|20260121|13:50:20.795043|S|100|2.13|0|100
A|MAIA|20260121|13:52:45.183156|S|91|2.14|0|91
A|MAIA|20260121|13:55:13.261281|S|100|2.14|0|100
A|MAIA|20260121|13:56:02.393201|S|100|2.14|0|100
A|MAIA|20260121|14:00:52.517250|S|25|2.14|0|25
A|MAIA|20260121|14:11:34.076758|S|900|2.16|0|900
A|MAIA|20260121|14:25:13.164385|S|30|2.15|0|30
A|MAIA|20260121|14:25:46.118154|S|22|2.17|0|22
A|MAIA|20260121|14:27:39.783814|S|100|2.16|0|100
A|MAIA|20260121|14:28:50.315922|S|100|2.17|0|100
A|MAIA|20260121|14:38:06.716766|S|100|2.2|0|100
A|MAIA|20260121|14:38:06.716767|S|100|2.2|0|100
A|MAIA|20260121|14:38:06.719377|S|1362|2.2|0|1362
A|MAIA|20260121|14:38:35.706458|S|25|2.2|0|25
A|MAIA|20260121|14:51:20.058877|S|180|2.2|0|180
A|MAIA|20260121|14:51:20.058877|S|120|2.19|0|120
A|MAIA|20260121|14:51:44.867176|S|19|2.19|0|19
A|MAIA|20260121|14:52:10.059166|S|81|2.19|0|81
A|MAIA|20260121|14:52:10.059166|S|100|2.19|0|100
A|MAIA|20260121|14:52:10.059218|S|50|2.19|0|50
A|MAIA|20260121|14:52:10.059250|S|50|2.19|0|50
A|MAIA|20260121|14:52:10.059250|S|50|2.19|0|50
A|MAIA|20260121|14:52:10.059278|S|50|2.19|0|50
A|MAIA|20260121|14:52:30.821348|S|500|2.19|0|500
A|MAIA|20260121|14:55:56.224338|S|25|2.185|0|25
A|MAIA|20260121|14:55:56.224427|S|25|2.185|0|25
A|MAIA|20260121|14:57:41.962178|S|14|2.15|0|14
A|MAIA|20260121|15:00:29.228526|S|100|2.18|0|100
A|MAIA|20260121|15:00:29.234086|S|200|2.19|0|200
A|MAIA|20260121|15:05:24.217399|S|4|2.18|0|4
A|MAIA|20260121|15:06:58.323487|S|7|2.19|0|7
A|MAIA|20260121|15:07:48.060415|S|1|2.2|0|1
A|MAIA|20260121|15:07:48.062855|S|1|2.21|0|1
A|MAIA|20260121|15:07:48.064030|S|7|2.21|0|7
A|MAIA|20260121|15:15:24.889880|S|100|2.19|0|100
A|MAIA|20260121|15:15:24.889880|S|100|2.19|0|100
A|MAIA|20260121|15:19:26.627586|S|100|2.18|0|100
A|MAIA|20260121|15:38:00.473244|S|100|2.21|0|100
A|MAIA|20260121|15:41:22.127620|S|100|2.22|0|100
A|MAIA|20260121|15:41:27.045723|S|100|2.24|0|100
A|MAIA|20260121|15:42:46.183963|S|100|2.25|0|100
A|MAIA|20260121|15:42:46.184068|S|100|2.25|0|100
A|MAIA|20260121|15:42:46.184068|S|100|2.25|0|100
A|MAIA|20260121|15:42:46.184070|S|100|2.25|0|100
A|MAIA|20260121|15:43:54.354481|S|100|2.26|0|100
A|MAIA|20260121|15:44:46.042019|S|100|2.27|0|100
A|MAIA|20260121|15:44:46.043898|S|2000|2.28|0|2000
A|MAIA|20260121|15:49:24.313861|S|1|2.28|0|1
A|MAIA|20260121|15:49:51.640926|S|1|2.28|0|1
A|MAIA|20260121|15:50:30.873256|S|98|2.28|0|98
A|MAIA|20260121|15:50:30.873256|S|100|2.28|0|100
A|MAIA|20260121|15:50:30.873256|S|309|2.28|0|309
A|MAIA|20260121|15:50:30.873266|S|117|2.28|0|117
A|MAIA|20260121|15:50:30.873287|S|374|2.28|0|374
A|MAIA|20260121|15:50:30.873288|S|53|2.28|0|53
A|MAIA|20260121|15:51:31.589573|S|1|2.29|0|1
A|MAIA|20260121|15:51:31.589592|S|53|2.29|0|53
A|MAIA|20260121|15:51:31.589592|S|99|2.29|0|99
A|MAIA|20260121|15:51:43.063500|S|100|2.29|0|100
A|MAIA|20260121|15:51:43.063501|S|100|2.29|0|100
A|MAIA|20260121|15:51:43.067060|S|100|2.29|0|100
A|MAIA|20260121|15:54:06.727384|S|100|2.29|0|100
A|MAIA|20260121|15:54:06.727385|S|100|2.29|0|100
A|MAIA|20260121|15:54:25.990808|S|10|2.3|0|10
A|MAIA|20260121|15:54:25.990808|S|100|2.3|0|100
A|MAIA|20260121|15:54:25.990808|S|53|2.3|0|53
A|MAIA|20260121|15:54:29.842632|S|13|2.31|0|13
A|MAIA|20260121|15:57:31.263247|S|53|2.31|0|53
A|MAIA|20260121|15:57:31.263247|S|200|2.305|0|200
A|MAIA|20260121|15:57:31.263248|S|92|2.31|0|92
A|MAIA|20260121|15:57:31.263248|S|53|2.31|0|53
A|MAIA|20260121|15:57:31.263248|S|100|2.31|0|100
A|MAIA|20260121|15:57:31.589958|S|1|2.31|0|1
A|MAIA|20260121|15:57:40.524127|S|199|2.31|0|199
A|MAIA|20260121|15:57:45.732973|S|1|2.32|0|1
A|MAIA|20260121|15:57:45.732973|S|300|2.32|0|300
A|MAIA|20260121|15:57:45.734433|S|300|2.33|0|300
A|MAIA|20260121|15:59:07.409438|S|25|2.34|0|25
A|MAIA|20260121|15:59:21.606311|S|1|2.34|0|1
A|MAIA|20260121|15:59:38.997783|S|200|2.335|0|200
A|MAIA|20260121|15:59:55.012469|S|100|2.32|0|100
A|MAIA|20260121|16:00:00.107246|S|4988|2.34|114912|960
A|MAMA|20260121|14:53:51.974993|S|1|14.73|0|1
A|MAMA|20260121|15:40:55.814365|S|16|15.03|0|16
A|MAMA|20260121|15:40:55.814382|S|100|15.03|0|100
A|MAMA|20260121|15:40:55.814382|S|16|15.03|0|16
A|MAN|20260121|12:09:55.318907|S|9|29.78|0|9
A|MAN|20260121|12:10:53.351764|S|4|29.81|0|4
A|MAN|20260121|12:11:18.528627|S|3|29.79|0|3
A|MAN|20260121|12:11:18.528666|S|31|29.79|0|31
A|MAN|20260121|12:13:04.074269|S|49|29.76|0|49
A|MAN|20260121|12:13:04.074270|S|22|29.76|0|22
A|MAN|20260121|12:14:45.506913|S|9|29.76|0|9
A|MAN|20260121|12:15:15.796078|S|19|29.76|0|19
A|MAN|20260121|13:46:29.242824|S|18|29.945|0|18
A|MAN|20260121|14:46:45.120665|S|75|30.24|0|75
A|MAN|20260121|14:46:45.120866|S|45|30.24|0|45
A|MAN|20260121|15:37:33.475791|S|40|30.23|0|40
A|MAN|20260121|15:37:33.475957|S|75|30.23|0|75
A|MAN|20260121|15:49:01.164166|S|40|30.22|0|40
A|MAN|20260121|15:50:00.525625|S|30|30.22|0|30
A|MANH|20260121|09:45:00.094778|S|14|166.9|0|14
A|MANH|20260121|09:45:00.094854|S|36|166.95|0|36
A|MANH|20260121|09:45:00.098398|S|13|167|0|13
A|MANH|20260121|10:36:25.056106|S|16|169.32|0|16
A|MANH|20260121|12:25:41.544496|S|14|166.17|0|14
A|MANH|20260121|12:25:41.544496|S|4|166.17|0|4
A|MANH|20260121|12:26:12.356826|S|4|166.17|0|4
A|MANH|20260121|12:26:12.356826|S|15|166.28|0|15
A|MANH|20260121|12:26:12.356827|S|33|166.28|0|33
A|MANH|20260121|12:26:12.356827|S|48|166.35|0|48
A|MANH|20260121|12:27:21.073106|S|1|166.25|0|1
A|MANH|20260121|12:27:21.073106|S|17|166.15|0|17
A|MANH|20260121|12:27:46.437530|S|100|166.4|0|100
A|MANH|20260121|12:27:46.437553|S|13|166.4|0|13
A|MANH|20260121|12:54:27.281054|S|21|166.1|0|21
A|MANH|20260121|12:56:10.140069|S|42|166.12|0|42
A|MANH|20260121|15:00:03.107977|S|53|167.25|0|53
A|MANH|20260121|15:12:44.336444|S|5|167.18|0|5
A|MANH|20260121|15:12:44.336444|S|7|167.19|0|7
A|MANH|20260121|15:12:44.339556|S|14|167.36|0|14
A|MANH|20260121|15:12:44.339556|S|39|167.36|0|39
A|MANH|20260121|15:57:19.283994|S|81|166.14|0|81
A|MANH|20260121|15:57:53.089534|S|76|166.07|0|76
A|MANH|20260121|15:58:14.750811|S|68|166.09|0|68
A|MANH|20260121|15:59:10.547055|S|28|166.03|0|28
A|MANU|20260121|12:25:20.543073|S|10|16.5|0|10
A|MANU|20260121|12:25:20.545225|S|1|16.51|0|1
A|MANU|20260121|12:25:55.535376|S|1|16.54|0|1
A|MANU|20260121|12:28:24.144856|S|21|16.53|0|21
A|MANU|20260121|12:28:24.144857|S|5|16.53|0|5
A|MAPS|20260121|13:22:35.617731|S|560|.8334|0|560
A|MAR|20260121|09:31:10.203448|S|1|314.5|0|1
A|MAR|20260121|09:31:13.720691|S|40|314.17|0|40
A|MAR|20260121|09:50:36.930445|S|40|316.55|0|40
A|MAR|20260121|09:55:15.972466|S|40|316.24|0|40
A|MAR|20260121|10:11:30.153088|S|3|315.58|0|3
A|MAR|20260121|10:11:30.153103|S|3|315.58|0|3
A|MAR|20260121|10:12:10.004788|S|40|315.65|0|40
A|MAR|20260121|11:16:57.474770|S|40|318.91|0|40
A|MAR|20260121|11:26:35.444271|S|40|319.22|0|40
A|MAR|20260121|11:40:26.228565|S|40|319.01|0|40
A|MAR|20260121|11:42:42.085206|S|40|319.11|0|40
A|MAR|20260121|11:42:42.085247|S|3|319.14|0|3
A|MAR|20260121|11:42:42.085260|S|3|319.14|0|3
A|MAR|20260121|11:48:17.987311|S|40|318.87|0|40
A|MAR|20260121|12:00:59.440145|S|40|317.89|0|40
A|MAR|20260121|12:04:30.810352|S|40|317.69|0|40
A|MAR|20260121|12:16:23.874865|S|40|317.34|0|40
A|MAR|20260121|12:26:22.588569|S|4|317.87|0|4
A|MAR|20260121|12:28:14.748157|S|40|317.87|0|40
A|MAR|20260121|12:33:50.069879|S|4|317.76|0|4
A|MAR|20260121|12:33:50.069901|S|36|317.76|0|36
A|MAR|20260121|12:57:47.959096|S|40|318.15|0|40
A|MAR|20260121|13:04:36.701199|S|40|317.56|0|40
A|MAR|20260121|13:21:09.307691|S|40|318.22|0|40
A|MAR|20260121|13:47:23.344278|S|2|318.11|0|2
A|MAR|20260121|13:47:23.344302|S|12|318.11|0|12
A|MAR|20260121|13:48:47.870551|S|3|318.14|0|3
A|MAR|20260121|13:48:47.870571|S|37|318.14|0|37
A|MAR|20260121|13:48:47.881776|S|40|318.22|0|40
A|MAR|20260121|13:51:32.870133|S|40|318.41|0|40
A|MAR|20260121|14:05:56.267242|S|40|318.01|0|40
A|MAR|20260121|15:17:39.918854|S|3|320.66|0|3
A|MAR|20260121|15:59:55.032327|S|5|320.88|0|5
A|MAR|20260121|15:59:55.032399|S|95|320.88|0|95
A|MAR|20260121|15:59:56.073600|S|5|320.78|0|5
A|MAR|20260121|15:59:58.095176|S|5|320.47|0|5
A|MAR|20260121|15:59:58.095188|S|5|320.47|0|5
A|MARA|20260121|09:30:01.749432|S|200|10.5|0|200
A|MARA|20260121|09:30:01.749433|S|200|10.495|0|200
A|MARA|20260121|09:31:28.841020|S|400|10.545|0|400
A|MARA|20260121|09:33:28.730493|S|200|10.68|0|200
A|MARA|20260121|09:36:30.580506|S|100|10.465|0|100
A|MARA|20260121|09:42:24.753467|S|200|10.555|0|200
A|MARA|20260121|09:50:13.910805|E|200|10.605|0|200
A|MARA|20260121|09:59:03.051181|S|200|10.675|0|200
A|MARA|20260121|09:59:10.936964|S|200|10.675|0|200
A|MARA|20260121|10:06:56.283701|E|300|10.9|0|300
A|MARA|20260121|10:08:04.374372|S|100|10.98|0|100
A|MARA|20260121|10:31:40.372927|S|300|11.005|0|300
A|MARA|20260121|10:46:17.516777|S|100|10.94|0|100
A|MARA|20260121|11:12:16.181468|S|100|10.9|0|100
A|MARA|20260121|11:24:02.510830|S|400|10.65|0|400
A|MARA|20260121|11:30:08.379258|S|100|10.665|0|100
A|MARA|20260121|11:30:08.379837|S|200|10.665|0|200
A|MARA|20260121|11:44:02.834610|S|100|10.5|0|100
A|MARA|20260121|11:47:35.406349|E|265|10.48|0|265
A|MARA|20260121|11:52:43.156612|E|435|10.43|0|435
A|MARA|20260121|12:00:24.959430|E|1|10.43|0|1
A|MARA|20260121|12:00:24.959442|E|87|10.43|0|87
A|MARA|20260121|12:01:21.505055|S|100|10.43|0|100
A|MARA|20260121|12:16:24.262187|E|172|10.31|0|172
A|MARA|20260121|12:16:24.262188|E|163|10.31|0|163
A|MARA|20260121|12:17:06.978479|S|300|10.325|0|300
A|MARA|20260121|12:17:17.515528|S|300|10.325|0|300
A|MARA|20260121|12:17:19.124572|S|800|10.325|0|800
A|MARA|20260121|12:17:20.447344|S|400|10.33|0|400
A|MARA|20260121|12:17:48.449009|E|192|10.36|0|192
A|MARA|20260121|12:20:06.131667|E|826|10.35|0|826
A|MARA|20260121|12:21:36.466622|E|472|10.32|0|472
A|MARA|20260121|12:22:32.549479|E|366|10.31|0|366
A|MARA|20260121|12:25:52.965313|S|300|10.335|0|300
A|MARA|20260121|12:31:07.627547|E|110|10.27|0|110
A|MARA|20260121|12:31:07.627633|E|211|10.27|0|211
A|MARA|20260121|12:31:07.628222|E|56|10.27|0|56
A|MARA|20260121|12:36:14.138106|E|70|10.28|0|70
A|MARA|20260121|12:36:42.417547|S|6|10.3|0|6
A|MARA|20260121|12:37:40.188890|E|152|10.27|0|152
A|MARA|20260121|12:39:14.506672|S|1|10.34|0|1
A|MARA|20260121|12:40:15.343124|E|197|10.34|0|197
A|MARA|20260121|12:50:31.383140|S|20|10.35|0|20
A|MARA|20260121|12:51:34.803657|S|300|10.355|0|300
A|MARA|20260121|12:51:34.805128|S|100|10.36|0|100
A|MARA|20260121|12:51:34.810092|S|300|10.355|0|300
A|MARA|20260121|12:51:34.817585|S|300|10.355|0|300
A|MARA|20260121|12:51:42.761133|S|200|10.365|0|200
A|MARA|20260121|12:51:42.857240|S|200|10.365|0|200
A|MARA|20260121|12:51:43.667975|S|300|10.365|0|300
A|MARA|20260121|13:07:48.333687|S|400|10.34|0|400
A|MARA|20260121|13:26:49.475335|E|100|10.37|0|100
A|MARA|20260121|13:32:26.407792|E|534|10.39|0|534
A|MARA|20260121|13:32:26.407792|E|109|10.39|0|109
A|MARA|20260121|13:41:14.746528|E|49|10.38|0|49
A|MARA|20260121|13:41:14.746671|E|18|10.38|0|18
A|MARA|20260121|13:50:20.920252|E|43|10.44|0|43
A|MARA|20260121|13:52:12.949081|E|47|10.46|0|47
A|MARA|20260121|14:00:49.686633|E|110|10.41|0|110
A|MARA|20260121|14:00:49.686907|E|12|10.41|0|12
A|MARA|20260121|14:01:34.726774|E|66|10.43|0|66
A|MARA|20260121|14:10:05.320993|S|100|10.355|0|100
A|MARA|20260121|14:10:05.981524|S|100|10.355|0|100
A|MARA|20260121|14:11:53.801009|E|8|10.36|0|8
A|MARA|20260121|14:11:53.801010|E|10|10.36|0|10
A|MARA|20260121|14:32:01.051221|S|400|10.605|0|400
A|MARA|20260121|14:34:26.801901|S|400|10.695|0|400
A|MARA|20260121|14:39:50.512331|S|70|10.765|0|70
A|MARA|20260121|14:39:50.521404|S|900|10.77|0|900
A|MARA|20260121|14:39:50.521404|S|400|10.765|0|400
A|MARA|20260121|14:42:08.035543|S|100|10.705|0|100
A|MARA|20260121|14:44:17.303413|S|100|10.755|0|100
A|MARA|20260121|14:44:45.721228|S|100|10.765|0|100
A|MARA|20260121|14:47:03.389090|S|200|10.725|0|200
A|MARA|20260121|14:51:11.955979|S|100|10.695|0|100
A|MARA|20260121|15:24:07.517949|S|200|10.545|0|200
A|MARA|20260121|15:24:08.563207|S|200|10.545|0|200
A|MARA|20260121|15:24:08.676856|S|200|10.545|0|200
A|MARA|20260121|15:24:08.755909|S|200|10.545|0|200
A|MARA|20260121|15:24:08.862774|S|100|10.545|0|100
A|MARA|20260121|15:24:08.874170|S|500|10.545|0|500
A|MARA|20260121|15:38:15.833071|S|200|10.545|0|200
A|MARA|20260121|15:38:23.895184|S|100|10.565|0|100
A|MARA|20260121|15:46:13.420177|S|10|10.555|0|10
A|MARA|20260121|15:50:00.096780|S|300|10.56|0|300
A|MARA|20260121|15:50:33.015899|S|100|10.55|0|100
A|MARA|20260121|15:51:51.289796|S|600|10.555|0|600
A|MARA|20260121|15:56:03.053394|S|200|10.575|0|200
A|MARB|20260121|13:08:48.528291|S|64|20.67|0|64
A|MARB|20260121|14:05:33.835787|S|36|20.67|0|36
A|MARB|20260121|15:02:06.777674|S|66|20.67|0|66
A|MARO|20260121|15:12:31.970502|S|21|8.13|0|21
A|MAS|20260121|11:15:05.553627|S|3|69.27|0|3
A|MAS|20260121|11:15:05.553687|S|3|69.27|0|3
A|MAS|20260121|11:17:38.384706|S|7|69.3|0|7
A|MAS|20260121|11:17:38.384772|S|7|69.3|0|7
A|MAS|20260121|11:20:11.567269|S|13|69.33|0|13
A|MAS|20260121|11:20:38.798822|S|3|69.32|0|3
A|MAS|20260121|11:20:38.798823|S|9|69.32|0|9
A|MAS|20260121|11:22:15.123492|S|4|69.34|0|4
A|MAS|20260121|11:22:22.455211|S|5|69.33|0|5
A|MAS|20260121|11:25:29.116475|S|15|69.32|0|15
A|MAS|20260121|11:25:29.116475|S|6|69.32|0|6
A|MAS|20260121|11:29:02.639438|S|4|69.33|0|4
A|MAS|20260121|11:29:02.639438|S|8|69.33|0|8
A|MAS|20260121|11:32:03.146364|S|3|69.41|0|3
A|MAS|20260121|12:14:12.463504|S|6|68.88|0|6
A|MAS|20260121|12:30:04.451014|S|9|69.09|0|9
A|MAS|20260121|12:30:06.113129|S|19|69.08|0|19
A|MAS|20260121|12:30:17.474720|S|5|69.05|0|5
A|MAS|20260121|12:31:45.425837|S|16|69.08|0|16
A|MAS|20260121|12:31:53.177095|S|5|69.07|0|5
A|MAS|20260121|12:31:53.177654|S|25|69.06|0|25
A|MAS|20260121|12:32:18.695505|S|6|69.01|0|6
A|MAS|20260121|12:32:25.036311|S|5|68.99|0|5
A|MAS|20260121|12:37:41.650377|S|100|69.13|0|100
A|MAS|20260121|12:40:00.827543|S|100|69.23|0|100
A|MAS|20260121|12:41:46.757262|S|100|69.21|0|100
A|MAS|20260121|12:42:44.063100|S|1|69.18|0|1
A|MAS|20260121|12:42:45.347661|S|99|69.18|0|99
A|MAS|20260121|12:43:57.253238|S|15|69.14|0|15
A|MAS|20260121|12:44:13.307270|S|7|69.12|0|7
A|MAS|20260121|12:44:31.897773|S|1|69.115|0|1
A|MAS|20260121|12:44:43.205775|S|29|69.12|0|29
A|MAS|20260121|12:45:03.111481|S|1|69.09|0|1
A|MAS|20260121|12:47:21.341630|S|10|69.18|0|10
A|MAS|20260121|12:47:21.341662|S|1|69.18|0|1
A|MAS|20260121|12:47:21.341663|S|7|69.18|0|7
A|MAS|20260121|12:48:02.225920|S|5|69.17|0|5
A|MAS|20260121|12:48:47.324771|S|2|69.16|0|2
A|MAS|20260121|12:50:00.525321|S|25|69.18|0|25
A|MAS|20260121|12:50:51.267594|S|9|69.16|0|9
A|MAS|20260121|12:52:03.089703|S|6|69.19|0|6
A|MAS|20260121|12:52:03.089720|S|6|69.19|0|6
A|MAS|20260121|12:52:03.089751|S|6|69.19|0|6
A|MAS|20260121|12:52:03.089909|S|2|69.19|0|2
A|MAS|20260121|12:52:03.089909|S|4|69.19|0|4
A|MAS|20260121|12:52:03.090134|S|2|69.19|0|2
A|MAS|20260121|12:53:40.387173|S|21|69.3|0|21
A|MAS|20260121|12:55:03.005590|S|17|69.34|0|17
A|MAS|20260121|12:55:03.005608|S|17|69.34|0|17
A|MAS|20260121|12:55:03.005630|S|15|69.34|0|15
A|MAS|20260121|12:55:13.835453|S|25|69.31|0|25
A|MAS|20260121|12:57:19.583720|S|33|69.31|0|33
A|MAS|20260121|12:57:19.583721|S|25|69.31|0|25
A|MAS|20260121|12:57:55.328468|S|10|69.35|0|10
A|MAS|20260121|12:59:31.844199|S|9|69.28|0|9
A|MAS|20260121|12:59:31.844200|S|18|69.28|0|18
A|MAS|20260121|12:59:31.844200|S|18|69.28|0|18
A|MAS|20260121|12:59:32.848510|S|10|69.27|0|10
A|MAS|20260121|13:00:27.861592|S|13|69.26|0|13
A|MAS|20260121|13:00:27.861592|S|8|69.26|0|8
A|MAS|20260121|13:00:27.861626|S|15|69.26|0|15
A|MAS|20260121|13:00:27.861626|S|6|69.26|0|6
A|MAS|20260121|13:00:27.861655|S|5|69.26|0|5
A|MAS|20260121|14:21:21.942924|S|100|69.56|0|100
A|MAS|20260121|14:25:50.088442|S|100|69.53|0|100
A|MAS|20260121|14:25:50.088649|S|100|69.53|0|100
A|MAS|20260121|14:25:52.264903|S|3|69.53|0|3
A|MAS|20260121|14:28:28.630003|S|50|69.8|0|50
A|MAS|20260121|14:30:11.687998|S|8|69.98|0|8
A|MAS|20260121|14:30:12.582849|S|5|69.97|0|5
A|MAS|20260121|14:30:15.619315|S|3|69.98|0|3
A|MAS|20260121|14:30:15.619363|S|2|69.98|0|2
A|MAS|20260121|14:30:19.112675|S|100|69.97|0|100
A|MAS|20260121|14:30:19.114261|S|100|69.97|0|100
A|MAS|20260121|14:30:19.114294|S|100|69.97|0|100
A|MAS|20260121|14:30:33.951818|S|38|70.07|0|38
A|MAS|20260121|14:30:58.054603|S|15|70.04|0|15
A|MAS|20260121|14:30:58.116891|S|10|70.02|0|10
A|MAS|20260121|14:31:35.330059|S|9|70.07|0|9
A|MAS|20260121|14:31:35.360258|S|6|70.06|0|6
A|MAS|20260121|14:32:07.010263|S|8|70.14|0|8
A|MAS|20260121|14:32:07.010264|S|50|70.14|0|50
A|MAS|20260121|14:32:16.290699|S|17|70.11|0|17
A|MAS|20260121|14:32:43.927173|S|7|70.19|0|7
A|MAS|20260121|14:32:46.837123|S|7|70.21|0|7
A|MAS|20260121|14:33:41.627057|S|16|70.2|0|16
A|MAS|20260121|14:34:08.356698|S|7|70.23|0|7
A|MAS|20260121|14:34:44.879685|S|13|70.36|0|13
A|MAS|20260121|14:34:44.899903|S|6|70.35|0|6
A|MAS|20260121|14:34:44.900871|S|9|70.34|0|9
A|MAS|20260121|14:34:53.237887|S|100|70.39|0|100
A|MAS|20260121|14:35:00.332038|S|6|70.36|0|6
A|MAS|20260121|14:35:00.332610|S|7|70.35|0|7
A|MAS|20260121|14:35:03.048995|S|21|70.3|0|21
A|MAS|20260121|14:35:24.990622|S|200|70.37|0|200
A|MAS|20260121|14:35:28.815534|S|6|70.38|0|6
A|MAS|20260121|14:35:38.594399|S|10|70.39|0|10
A|MAS|20260121|14:36:06.293334|S|15|70.38|0|15
A|MAS|20260121|14:36:08.558939|S|31|70.37|0|31
A|MAS|20260121|14:36:22.330876|S|11|70.35|0|11
A|MAS|20260121|14:36:22.330928|S|11|70.35|0|11
A|MAS|20260121|14:37:06.906081|S|23|70.46|0|23
A|MAS|20260121|14:37:06.906127|S|23|70.45|0|23
A|MAS|20260121|14:37:53.299374|S|22|70.71|0|22
A|MAS|20260121|14:38:13.593024|S|30|70.97|0|30
A|MAS|20260121|14:38:42.995334|S|15|70.96|0|15
A|MAS|20260121|14:38:43.025122|S|100|70.92|0|100
A|MAS|20260121|14:38:46.207954|S|13|70.87|0|13
A|MAS|20260121|14:39:11.041602|S|5|70.94|0|5
A|MAS|20260121|14:39:45.662073|S|38|70.74|0|38
A|MAS|20260121|14:39:58.103401|S|38|70.75|0|38
A|MAS|20260121|14:40:36.508003|S|10|70.63|0|10
A|MAS|20260121|14:40:36.508082|S|10|70.63|0|10
A|MAS|20260121|14:40:36.508122|S|10|70.63|0|10
A|MAS|20260121|14:40:52.061269|S|7|70.61|0|7
A|MAS|20260121|14:41:40.062069|S|8|70.41|0|8
A|MAS|20260121|14:41:40.062069|S|16|70.41|0|16
A|MAS|20260121|14:41:40.158309|S|13|70.39|0|13
A|MAS|20260121|14:44:28.275666|S|88|70.79|0|88
A|MAS|20260121|14:45:18.539628|S|100|70.74|0|100
A|MAS|20260121|14:45:52.210625|S|100|70.65|0|100
A|MAS|20260121|14:47:08.984972|S|100|70.6|0|100
A|MAS|20260121|14:48:07.848434|S|4|70.585|0|4
A|MAS|20260121|14:48:13.849455|S|100|70.685|0|100
A|MAS|20260121|14:51:48.016146|S|100|70.25|0|100
A|MAS|20260121|14:51:48.020869|S|100|70.25|0|100
A|MAS|20260121|14:55:26.033995|S|100|70|0|100
A|MAS|20260121|14:55:26.034048|S|82|70|0|82
A|MAS|20260121|14:55:26.034765|S|2|70|0|2
A|MAS|20260121|14:55:26.034765|S|18|70|0|18
A|MAS|20260121|14:56:50.996769|S|100|70.01|0|100
A|MAS|20260121|14:56:51.337345|S|100|69.98|0|100
A|MAS|20260121|14:59:48.846142|S|100|70.1|0|100
A|MAS|20260121|14:59:48.846154|S|100|70.1|0|100
A|MAS|20260121|14:59:48.863235|S|100|70.09|0|100
A|MAS|20260121|15:00:40.185433|S|194|70.05|0|194
A|MAS|20260121|15:59:32.552643|S|50|70.18|0|50
A|MAS|20260121|15:59:33.553087|S|50|70.18|0|50
A|MASI|20260121|11:09:02.006507|S|1|145.87|0|1
A|MASI|20260121|12:55:05.704704|S|10|146.64|0|10
A|MASI|20260121|13:23:57.116567|S|100|146.87|0|100
A|MASI|20260121|14:36:43.041008|S|10|147.6|0|10
A|MASI|20260121|14:36:43.041208|S|8|147.6|0|8
A|MASI|20260121|14:36:43.041297|S|89|147.6|0|89
A|MASI|20260121|14:45:02.501470|S|100|148.45|0|100
A|MASI|20260121|15:45:22.228032|S|100|146.64|0|100
A|MASI|20260121|15:51:26.018249|S|25|146.47|0|25
A|MASI|20260121|15:51:26.018322|S|25|146.47|0|25
A|MASI|20260121|15:55:25.080632|S|200|146.32|0|200
A|MASI|20260121|15:55:25.081283|S|100|146.35|0|100
A|MASI|20260121|15:58:24.995483|S|100|146.18|0|100
A|MASS|20260121|09:55:34.001674|S|100|6.555|0|100
A|MASS|20260121|10:05:16.413236|S|100|6.46|0|100
A|MASS|20260121|10:05:31.609813|S|100|6.46|0|100
A|MASS|20260121|10:23:43.975644|S|100|6.47|0|100
A|MASS|20260121|10:26:45.330978|S|100|6.47|0|100
A|MASS|20260121|10:33:47.441471|S|100|6.475|0|100
A|MASS|20260121|11:46:26.670677|S|100|6.47|0|100
A|MASS|20260121|12:23:11.130286|S|25|6.58|0|25
A|MAT|20260121|09:41:33.800917|S|1|20.81|0|1
A|MAT|20260121|10:10:25.330650|S|100|20.83|0|100
A|MAT|20260121|10:15:19.520432|S|100|20.87|0|100
A|MAT|20260121|10:37:24.105563|S|1|20.92|0|1
A|MAT|20260121|10:37:24.105563|S|1|20.92|0|1
A|MAT|20260121|10:55:39.033094|S|30|20.88|0|30
A|MAT|20260121|11:48:50.548350|S|10|20.87|0|10
A|MAT|20260121|12:06:41.420326|S|100|20.87|0|100
A|MAT|20260121|12:07:55.846871|S|1|20.84|0|1
A|MAT|20260121|12:16:18.803289|S|1|20.83|0|1
A|MAT|20260121|13:40:55.994984|S|1|20.88|0|1
A|MAT|20260121|13:40:55.994984|S|1|20.88|0|1
A|MAT|20260121|13:43:11.508338|S|1|20.89|0|1
A|MAT|20260121|13:43:11.508338|S|1|20.89|0|1
A|MAT|20260121|13:55:31.588996|S|120|20.965|0|120
A|MAT|20260121|13:57:20.373461|S|120|20.975|0|120
A|MAT|20260121|14:15:21.086880|S|1|20.93|0|1
A|MAT|20260121|14:45:37.649131|S|225|21.19|0|225
A|MAT|20260121|15:00:47.419809|S|1|21.07|0|1
A|MAT|20260121|15:31:00.069592|S|100|21.01|0|100
A|MAT|20260121|15:56:20.071768|S|200|21.09|0|200
A|MAT|20260121|15:56:20.071768|S|100|21.09|0|100
A|MATV|20260121|10:11:06.214338|S|42|12.4|0|42
A|MATV|20260121|15:59:30.608124|S|75|12.57|0|75
A|MATW|20260121|11:38:17.595025|S|1|26.38|0|1
A|MATW|20260121|11:38:17.595025|S|3|26.38|0|3
A|MATW|20260121|11:38:17.595025|S|1|26.38|0|1
A|MATW|20260121|14:32:33.555943|S|1|26.93|0|1
A|MATW|20260121|14:32:33.555943|S|72|26.93|0|72
A|MATW|20260121|14:51:21.540567|S|80|27.28|0|80
A|MATW|20260121|15:52:14.775612|S|40|27.28|0|40
A|MATW|20260121|15:58:07.375610|S|72|27.23|0|72
A|MATX|20260121|11:15:49.328413|S|8|153.73|0|8
A|MAX|20260121|09:48:18.684362|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684450|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684520|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684585|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684649|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684716|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684777|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684882|S|25|11.2|0|25
A|MAX|20260121|09:48:18.684944|S|25|11.2|0|25
A|MAX|20260121|09:48:18.685005|S|25|11.2|0|25
A|MAX|20260121|09:51:26.009838|S|25|11.2|0|25
A|MAX|20260121|09:51:26.009911|S|25|11.2|0|25
A|MAX|20260121|09:51:26.009972|S|25|11.2|0|25
A|MAX|20260121|09:51:26.010032|S|25|11.2|0|25
A|MAX|20260121|09:51:26.010095|S|25|11.2|0|25
A|MAX|20260121|11:49:29.129663|S|9|10.98|0|9
A|MAX|20260121|11:49:29.129664|S|9|10.98|0|9
A|MAX|20260121|12:13:17.622617|S|25|10.93|0|25
A|MAX|20260121|12:13:17.622724|S|25|10.93|0|25
A|MAX|20260121|12:13:17.622879|S|25|10.93|0|25
A|MAX|20260121|12:13:17.622898|S|11|10.93|0|11
A|MAX|20260121|12:13:17.622933|S|75|10.93|0|75
A|MAX|20260121|12:13:17.622968|S|25|10.93|0|25
A|MAX|20260121|12:13:17.623057|S|14|10.93|0|14
A|MAX|20260121|14:34:20.954304|S|1|10.93|0|1
A|MAYP|20260121|12:12:12.222647|S|22|30.94|0|22
A|MAYT|20260121|14:48:20.188554|S|600|37.07|0|600
A|MAYU|20260121|14:27:38.960143|S|42|31.44|0|42
A|MAZE|20260121|13:02:33.198663|S|100|42.77|0|100
A|MAZE|20260121|14:55:30.320891|S|26|43.49|0|26
A|MAZE|20260121|15:13:51.911418|S|5|43.26|0|5
A|MAZE|20260121|15:17:51.120570|S|3|43.25|0|3
A|MBB|20260121|11:36:55.074968|S|50|95.355|0|50
A|MBB|20260121|11:37:35.112917|S|38|95.355|0|38
A|MBB|20260121|15:57:51.991453|S|100|95.445|0|100
A|MBB|20260121|15:57:51.992031|S|100|95.445|0|100
A|MBC|20260121|09:46:42.032553|S|5|12.6|0|5
A|MBC|20260121|12:07:22.912077|S|1|12.56|0|1
A|MBC|20260121|12:15:15.262566|S|8|12.55|0|8
A|MBC|20260121|12:15:15.267232|S|4|12.54|0|4
A|MBC|20260121|12:15:15.269763|S|4|12.54|0|4
A|MBC|20260121|12:15:15.826080|S|18|12.54|0|18
A|MBC|20260121|12:17:10.671136|S|689|12.54|0|689
A|MBC|20260121|13:59:12.070643|S|43|12.66|0|43
A|MBC|20260121|14:27:45.210830|S|100|12.71|0|100
A|MBC|20260121|14:29:10.443895|S|100|12.77|0|100
A|MBC|20260121|14:35:05.639018|S|62|12.86|0|62
A|MBC|20260121|14:44:18.934733|S|62|12.99|0|62
A|MBC|20260121|14:44:18.934870|S|62|12.99|0|62
A|MBC|20260121|14:44:18.934982|S|7|12.99|0|7
A|MBC|20260121|14:54:19.014981|S|5|12.83|0|5
A|MBC|20260121|14:54:19.014981|S|3|12.83|0|3
A|MBC|20260121|15:04:38.592528|S|63|12.82|0|63
A|MBC|20260121|15:58:01.496796|S|100|12.97|0|100
A|MBCC|20260121|14:27:39.474200|S|100|36.59|0|100
A|MBCC|20260121|14:27:39.677194|S|80|36.6|0|80
A|MBCC|20260121|14:27:39.677295|S|20|36.6|0|20
A|MBI|20260121|10:01:59.968243|S|100|6.695|0|100
A|MBI|20260121|12:45:41.289685|S|1|6.64|0|1
A|MBI|20260121|12:46:14.064374|S|1|6.64|0|1
A|MBI|20260121|15:35:42.392287|S|18|6.67|0|18
A|MBINL|20260121|15:24:13.402536|S|69|24.08|0|69
A|MBLY|20260121|09:34:30.167798|S|100|10.72|0|100
A|MBLY|20260121|09:35:07.047888|S|200|10.75|0|200
A|MBLY|20260121|09:37:22.599721|S|100|10.78|0|100
A|MBLY|20260121|10:13:54.131701|S|100|10.54|0|100
A|MBLY|20260121|10:24:39.582350|S|2|10.66|0|2
A|MBLY|20260121|10:24:39.582422|S|98|10.66|0|98
A|MBLY|20260121|10:34:03.563448|S|198|10.735|0|198
A|MBLY|20260121|10:37:54.544166|S|200|10.745|0|200
A|MBLY|20260121|10:43:41.487705|S|100|10.79|0|100
A|MBLY|20260121|10:43:41.491651|S|100|10.79|0|100
A|MBLY|20260121|10:43:41.495180|S|100|10.79|0|100
A|MBLY|20260121|10:43:41.496873|S|100|10.79|0|100
A|MBLY|20260121|10:57:36.546987|S|100|10.765|0|100
A|MBLY|20260121|12:16:31.131608|S|500|10.54|0|500
A|MBLY|20260121|12:16:31.131609|S|61|10.54|0|61
A|MBLY|20260121|12:16:31.133844|S|139|10.54|0|139
A|MBLY|20260121|12:23:10.029001|S|100|10.505|0|100
A|MBLY|20260121|13:32:08.851794|S|205|10.655|0|205
A|MBLY|20260121|13:51:06.803408|S|100|10.67|0|100
A|MBLY|20260121|14:02:12.458087|S|100|10.65|0|100
A|MBLY|20260121|14:27:42.119725|S|100|10.66|0|100
A|MBLY|20260121|14:27:44.354210|S|100|10.65|0|100
A|MBLY|20260121|14:30:02.997167|S|100|10.73|0|100
A|MBLY|20260121|14:38:12.615347|S|100|10.785|0|100
A|MBLY|20260121|14:38:12.656818|S|100|10.775|0|100
A|MBLY|20260121|14:38:50.927463|S|100|10.79|0|100
A|MBLY|20260121|14:47:01.741829|S|200|10.845|0|200
A|MBLY|20260121|14:47:01.743084|S|180|10.845|0|180
A|MBLY|20260121|14:49:04.882546|S|200|10.855|0|200
A|MBLY|20260121|14:49:04.899996|S|200|10.86|0|200
A|MBLY|20260121|14:51:57.307454|S|170|10.805|0|170
A|MBLY|20260121|14:52:10.662788|S|180|10.795|0|180
A|MBLY|20260121|14:53:07.646824|S|180|10.795|0|180
A|MBLY|20260121|14:53:07.646824|S|200|10.795|0|200
A|MBLY|20260121|14:58:56.411629|S|100|10.88|0|100
A|MBLY|20260121|15:01:01.069021|S|200|10.865|0|200
A|MBLY|20260121|15:01:01.077936|S|200|10.865|0|200
A|MBLY|20260121|15:01:34.006203|S|250|10.845|0|250
A|MBLY|20260121|15:01:34.006322|S|250|10.845|0|250
A|MBLY|20260121|15:07:07.218206|S|300|10.865|0|300
A|MBLY|20260121|15:07:07.218206|S|100|10.865|0|100
A|MBLY|20260121|15:08:43.868948|S|250|10.835|0|250
A|MBLY|20260121|15:08:43.869021|S|50|10.835|0|50
A|MBLY|20260121|15:13:48.323210|S|200|10.805|0|200
A|MBLY|20260121|15:13:49.346379|S|200|10.805|0|200
A|MBLY|20260121|15:13:49.423390|S|100|10.805|0|100
A|MBLY|20260121|15:13:49.423390|S|100|10.805|0|100
A|MBLY|20260121|15:15:39.977978|S|226|10.835|0|226
A|MBLY|20260121|15:15:39.978050|S|250|10.835|0|250
A|MBLY|20260121|15:15:39.978079|S|226|10.835|0|226
A|MBLY|20260121|15:15:39.978156|S|226|10.835|0|226
A|MBLY|20260121|15:15:39.978228|S|226|10.835|0|226
A|MBLY|20260121|15:15:39.978298|S|226|10.835|0|226
A|MBLY|20260121|15:15:39.978369|S|226|10.835|0|226
A|MBLY|20260121|15:17:40.161438|S|300|10.815|0|300
A|MBLY|20260121|15:17:40.171689|S|300|10.815|0|300
A|MBLY|20260121|15:19:14.964307|S|226|10.805|0|226
A|MBLY|20260121|15:20:02.263789|S|200|10.815|0|200
A|MBLY|20260121|15:23:13.913132|S|250|10.75|0|250
A|MBLY|20260121|15:23:35.822805|S|100|10.73|0|100
A|MBLY|20260121|15:23:35.837063|S|250|10.73|0|250
A|MBLY|20260121|15:37:07.239347|S|100|10.84|0|100
A|MBLY|20260121|15:52:05.220814|S|250|10.8|0|250
A|MBOT|20260121|09:36:10.834680|E|316|2.075|0|316
A|MBOT|20260121|09:41:53.554571|E|100|2.045|0|100
A|MBOT|20260121|09:41:53.567901|E|100|2.045|0|100
A|MBOT|20260121|09:41:53.617680|E|100|2.04|0|100
A|MBOT|20260121|09:41:53.627507|E|100|2.04|0|100
A|MBOT|20260121|10:57:51.173699|S|100|2.04|0|100
A|MBOT|20260121|11:21:03.556248|S|100|2.03|0|100
A|MBOT|20260121|12:08:30.646317|S|100|1.98|0|100
A|MBOT|20260121|12:09:21.840864|S|10|1.98|0|10
A|MBOT|20260121|12:09:21.840865|S|8|1.98|0|8
A|MBOT|20260121|12:09:21.840865|S|3|1.98|0|3
A|MBOT|20260121|14:00:51.621108|S|100|1.98|0|100
A|MBOT|20260121|14:16:37.226213|S|100|1.98|0|100
A|MBOT|20260121|14:17:44.428197|S|100|1.98|0|100
A|MBOT|20260121|14:18:56.163492|S|100|1.98|0|100
A|MBOT|20260121|14:20:09.606965|S|100|1.98|0|100
A|MBOT|20260121|14:21:23.763944|S|100|1.98|0|100
A|MBOT|20260121|14:55:19.467460|S|100|2.01|0|100
A|MBOT|20260121|14:55:19.467992|S|100|2.015|0|100
A|MBOT|20260121|14:55:19.468017|S|100|2.015|0|100
A|MBOT|20260121|14:55:19.468077|S|100|2.015|0|100
A|MBOT|20260121|14:55:19.468101|S|100|2.015|0|100
A|MBOT|20260121|15:10:28.922553|S|21|2.045|0|21
A|MBOT|20260121|15:58:42.089506|S|100|2.01|0|100
A|MBS|20260121|10:32:43.339377|S|100|8.75|0|100
A|MBS|20260121|10:32:43.340842|S|100|8.75|0|100
A|MBS|20260121|10:32:43.342714|S|100|8.76|0|100
A|MBX|20260121|12:18:50.135623|S|3|39.8|0|3
A|MBX|20260121|12:37:25.650038|S|15|39.7|0|15
A|MBX|20260121|14:29:33.594952|S|100|40.36|0|100
A|MBX|20260121|15:17:25.914859|S|5|40.52|0|5
A|MBX|20260121|15:17:25.914973|S|95|40.52|0|95
A|MBX|20260121|15:52:34.347864|S|400|40.57|0|400
A|MBX|20260121|15:52:34.348016|S|400|40.57|0|400
A|MBX|20260121|15:52:34.348039|S|100|40.57|0|100
A|MBX|20260121|15:55:20.451626|S|91|40.98|0|91
A|MBX|20260121|15:55:32.433056|S|91|40.97|0|91
A|MC|20260121|11:26:52.274964|S|100|76.93|0|100
A|MC|20260121|12:16:10.635254|S|12|76.19|0|12
A|MC|20260121|15:50:43.084095|S|19|77.11|0|19
A|MCB|20260121|09:37:24.069734|S|3|85.45|0|3
A|MCB|20260121|15:38:05.194253|S|19|89.58|0|19
A|MCB|20260121|15:45:04.036917|S|100|89.995|0|100
A|MCB|20260121|15:45:20.087431|S|29|89.99|0|29
A|MCB|20260121|15:45:20.087431|S|50|89.99|0|50
A|MCB|20260121|15:45:20.087431|S|21|89.99|0|21
A|MCB|20260121|15:51:13.976803|S|2|90|0|2
A|MCD|20260121|09:32:36.691907|S|25|303.93|0|25
A|MCD|20260121|09:44:01.572963|S|40|305.11|0|40
A|MCD|20260121|10:00:00.233917|S|3|303.76|0|3
A|MCD|20260121|11:09:54.019442|S|3|304.41|0|3
A|MCD|20260121|11:12:06.864729|S|3|304.4|0|3
A|MCD|20260121|11:25:51.250462|S|26|304.45|0|26
A|MCD|20260121|11:57:38.704274|S|100|305.155|0|100
A|MCD|20260121|11:57:38.704602|S|40|305.135|0|40
A|MCD|20260121|11:57:48.543685|S|40|305.15|0|40
A|MCD|20260121|11:57:53.771273|S|200|305.185|0|200
A|MCD|20260121|12:10:22.834226|S|100|305.38|0|100
A|MCD|20260121|13:01:13.339073|S|3|304.17|0|3
A|MCD|20260121|13:04:03.233241|S|33|304.12|0|33
A|MCD|20260121|13:31:30.026312|S|12|304.8|0|12
A|MCD|20260121|14:27:38.977886|S|25|303.97|0|25
A|MCD|20260121|14:27:39.617529|S|25|304|0|25
A|MCD|20260121|14:27:39.617529|S|1|304|0|1
A|MCD|20260121|14:41:25.524875|S|3|304.9|0|3
A|MCD|20260121|15:50:00.524319|S|3|304.94|0|3
A|MCD|20260121|15:55:21.533448|S|40|305.06|0|40
A|MCD|20260121|15:58:54.999572|S|100|305.515|0|100
A|MCD|20260121|15:59:41.103312|S|40|305.63|0|40
A|MCFT|20260121|15:57:26.113590|S|5|22.22|0|5
A|MCHB|20260121|11:14:53.035018|S|97|14.79|0|97
A|MCHB|20260121|11:14:53.035111|S|103|14.79|0|103
A|MCHB|20260121|11:14:53.035648|S|200|14.79|0|200
A|MCHB|20260121|14:03:18.337237|S|40|14.67|0|40
A|MCHB|20260121|15:22:02.950916|S|100|14.76|0|100
A|MCHB|20260121|15:44:14.920066|S|2|14.82|0|2
A|MCHB|20260121|15:44:14.920115|S|98|14.82|0|98
A|MCHB|20260121|15:55:01.921655|S|50|14.96|0|50
A|MCHB|20260121|15:59:07.182956|S|56|14.96|0|56
A|MCHI|20260121|09:31:53.409729|S|700|62.56|0|700
A|MCHI|20260121|09:35:49.197148|S|700|62.52|0|700
A|MCHI|20260121|09:41:08.960513|S|700|62.55|0|700
A|MCHI|20260121|10:18:01.255912|S|700|62.49|0|700
A|MCHI|20260121|10:18:18.217781|S|700|62.48|0|700
A|MCHI|20260121|10:23:43.913689|S|133|62.47|0|133
A|MCHI|20260121|10:23:43.913746|S|567|62.47|0|567
A|MCHI|20260121|10:28:19.691460|S|700|62.42|0|700
A|MCHI|20260121|10:44:53.271743|S|100|62.55|0|100
A|MCHI|20260121|10:44:53.271744|S|700|62.55|0|700
A|MCHI|20260121|11:03:03.278720|S|100|62.64|0|100
A|MCHI|20260121|11:29:45.602104|S|100|62.515|0|100
A|MCHI|20260121|11:32:20.733890|S|700|62.48|0|700
A|MCHI|20260121|11:33:17.106045|S|100|62.485|0|100
A|MCHI|20260121|11:34:17.961656|S|508|62.47|0|508
A|MCHI|20260121|11:44:50.224878|S|700|62.36|0|700
A|MCHI|20260121|11:44:50.230616|S|1100|62.36|0|1100
A|MCHI|20260121|11:52:01.305309|S|100|62.305|0|100
A|MCHI|20260121|14:27:37.491704|S|1000|62.35|0|1000
A|MCHI|20260121|14:27:45.653188|S|1100|62.53|0|1100
A|MCHI|20260121|14:27:46.023612|S|1200|62.55|0|1200
A|MCHI|20260121|15:11:17.090585|S|100|62.68|0|100
A|MCHI|20260121|15:18:41.048906|S|3|62.61|0|3
A|MCHP|20260121|09:51:56.188999|S|100|75.255|0|100
A|MCHP|20260121|09:52:19.276116|S|100|75.27|0|100
A|MCHP|20260121|09:52:42.815918|S|100|75.27|0|100
A|MCHP|20260121|09:53:02.195585|S|100|75.24|0|100
A|MCHP|20260121|09:53:13.582711|S|100|75.2|0|100
A|MCHP|20260121|09:53:31.306447|S|100|75.24|0|100
A|MCHP|20260121|09:54:07.917305|S|100|75.18|0|100
A|MCHP|20260121|09:54:37.831573|S|100|75.27|0|100
A|MCHP|20260121|09:54:50.285633|S|100|75.22|0|100
A|MCHP|20260121|09:55:17.389629|S|100|75.18|0|100
A|MCHP|20260121|09:55:28.814259|S|100|75.23|0|100
A|MCHP|20260121|09:55:47.820150|S|100|75.18|0|100
A|MCHP|20260121|09:56:01.800944|S|100|75.07|0|100
A|MCHP|20260121|09:57:01.377037|S|100|75.22|0|100
A|MCHP|20260121|09:57:13.229764|S|100|75.3|0|100
A|MCHP|20260121|09:57:40.006082|S|100|75.505|0|100
A|MCHP|20260121|09:58:33.702854|S|100|75.5|0|100
A|MCHP|20260121|09:59:03.004709|S|100|75.525|0|100
A|MCHP|20260121|09:59:27.295663|S|100|75.5|0|100
A|MCHP|20260121|10:00:00.299646|S|100|75.42|0|100
A|MCHP|20260121|10:00:22.135677|S|100|75.39|0|100
A|MCHP|20260121|10:01:08.260147|S|100|75.33|0|100
A|MCHP|20260121|10:01:28.194379|S|100|75.44|0|100
A|MCHP|20260121|10:02:04.004356|S|100|75.545|0|100
A|MCHP|20260121|10:02:41.506898|S|100|75.49|0|100
A|MCHP|20260121|10:03:10.620577|S|100|75.45|0|100
A|MCHP|20260121|10:36:45.503681|S|81|76.15|0|81
A|MCHP|20260121|10:48:26.322919|S|150|76.18|0|150
A|MCHP|20260121|10:52:52.493920|S|100|76.2|0|100
A|MCHP|20260121|11:04:04.956585|S|12|76.165|0|12
A|MCHP|20260121|11:14:57.685397|S|100|76.29|0|100
A|MCHP|20260121|12:06:57.601108|S|1|75.28|0|1
A|MCHP|20260121|12:20:15.538103|S|7|75.13|0|7
A|MCHP|20260121|12:32:30.367105|S|100|75.02|0|100
A|MCHP|20260121|12:40:01.093020|S|7|75.035|0|7
A|MCHP|20260121|12:40:33.641784|S|10|75.13|0|10
A|MCHP|20260121|12:44:32.701641|S|110|75|0|110
A|MCHP|20260121|12:53:05.345896|S|100|75.11|0|100
A|MCHP|20260121|13:07:58.242177|S|100|74.96|0|100
A|MCHP|20260121|13:09:40.255699|S|6|75.05|0|6
A|MCHP|20260121|13:11:14.085373|S|100|75.12|0|100
A|MCHP|20260121|13:15:11.334838|S|1|75.27|0|1
A|MCHP|20260121|13:16:21.891704|S|1|75.21|0|1
A|MCHP|20260121|13:20:50.508614|S|5|75.09|0|5
A|MCHP|20260121|13:33:21.548050|S|141|75.36|0|141
A|MCHP|20260121|13:35:41.978651|S|120|75.28|0|120
A|MCHP|20260121|13:38:18.137019|S|300|75.15|0|300
A|MCHP|20260121|13:49:43.315707|S|100|75.54|0|100
A|MCHP|20260121|13:52:23.512506|S|80|75.57|0|80
A|MCHP|20260121|14:00:00.421115|S|120|75.61|0|120
A|MCHP|20260121|14:03:15.783893|E|5|75.63|0|5
A|MCHP|20260121|14:14:59.269231|S|100|75.52|0|100
A|MCHP|20260121|14:26:35.359302|S|300|75.69|0|300
A|MCHP|20260121|14:26:35.359683|S|46|75.69|0|46
A|MCHP|20260121|14:27:39.452384|S|50|75.835|0|50
A|MCHP|20260121|14:27:39.452876|S|50|75.835|0|50
A|MCHP|20260121|14:27:39.457758|S|50|75.84|0|50
A|MCHP|20260121|14:33:12.960822|S|23|76.18|0|23
A|MCHP|20260121|14:33:13.001731|S|77|76.18|0|77
A|MCHP|20260121|14:33:31.789202|S|120|76.13|0|120
A|MCHP|20260121|14:33:32.193158|S|120|76.185|0|120
A|MCHP|20260121|14:36:44.203484|S|2|76.06|0|2
A|MCHP|20260121|14:44:53.360179|S|5|76.55|0|5
A|MCHP|20260121|14:48:41.746734|S|7|76.67|0|7
A|MCHP|20260121|14:48:43.654609|S|8|76.68|0|8
A|MCHP|20260121|14:50:37.991719|S|18|76.72|0|18
A|MCHP|20260121|14:51:49.358836|S|18|76.55|0|18
A|MCHP|20260121|14:58:14.270936|S|100|76.51|0|100
A|MCHP|20260121|15:00:58.811953|S|100|76.45|0|100
A|MCHP|20260121|15:06:49.101624|S|100|76.25|0|100
A|MCHP|20260121|15:09:50.724015|S|100|76.45|0|100
A|MCHP|20260121|15:12:56.133522|S|4|76.43|0|4
A|MCHP|20260121|15:14:39.773389|S|9|76.53|0|9
A|MCHP|20260121|15:16:43.782132|S|100|76.31|0|100
A|MCHP|20260121|15:17:27.957960|S|140|76.31|0|140
A|MCHP|20260121|15:20:52.031948|S|16|76.35|0|16
A|MCHP|20260121|15:29:09.206190|S|100|76.06|0|100
A|MCHP|20260121|15:29:09.206204|S|60|76.06|0|60
A|MCHP|20260121|15:33:48.938957|S|100|76.17|0|100
A|MCHP|20260121|15:40:03.018267|S|50|76.5|0|50
A|MCHP|20260121|15:41:24.761977|S|25|76.44|0|25
A|MCHP|20260121|15:41:24.762154|S|75|76.44|0|75
A|MCHP|20260121|15:41:24.762531|S|92|76.43|0|92
A|MCHP|20260121|15:41:31.928602|S|150|76.395|0|150
A|MCHP|20260121|15:52:01.100534|S|50|76.14|0|50
A|MCHP|20260121|15:52:01.100534|S|50|76.15|0|50
A|MCHP|20260121|15:52:01.101078|S|50|76.15|0|50
A|MCHP|20260121|15:52:01.101078|S|50|76.15|0|50
A|MCHP|20260121|15:52:01.117221|S|5|76.15|0|5
A|MCHP|20260121|15:55:34.759570|S|100|76.52|0|100
A|MCHP|20260121|15:57:19.019385|S|150|76.35|0|150
A|MCHP|20260121|15:57:54.051512|S|15|76.29|0|15
A|MCHP|20260121|15:58:08.695322|S|100|76.33|0|100
A|MCHP|20260121|15:58:53.906843|S|22|76.29|0|22
A|MCK|20260121|09:33:20.051958|S|40|816.01|0|40
A|MCK|20260121|09:33:20.056344|S|12|816.01|0|12
A|MCK|20260121|11:00:30.999478|S|1|809.28|0|1
A|MCK|20260121|11:08:08.875544|S|40|811.43|0|40
A|MCK|20260121|11:27:46.035200|S|40|812.5|0|40
A|MCK|20260121|12:33:03.524791|S|1|818.2|0|1
A|MCK|20260121|12:43:15.427149|S|1|819.67|0|1
A|MCK|20260121|12:51:40.273307|S|2|820.1|0|2
A|MCK|20260121|13:35:26.084106|S|1|824.17|0|1
A|MCK|20260121|13:42:35.027647|S|1|823.34|0|1
A|MCK|20260121|14:04:29.253659|S|1|824.54|0|1
A|MCK|20260121|14:04:29.253677|S|1|824.54|0|1
A|MCK|20260121|14:04:29.253733|S|1|824.54|0|1
A|MCK|20260121|14:04:29.253802|S|1|824.54|0|1
A|MCK|20260121|14:04:29.253813|S|50|824.54|0|50
A|MCK|20260121|14:04:29.253821|S|1|824.54|0|1
A|MCK|20260121|14:04:29.253889|S|1|824.54|0|1
A|MCK|20260121|14:04:29.253955|S|1|824.54|0|1
A|MCK|20260121|14:04:29.254039|S|1|824.54|0|1
A|MCK|20260121|14:04:29.254060|S|1|824.54|0|1
A|MCK|20260121|14:04:29.254061|S|41|824.54|0|41
A|MCK|20260121|14:04:29.254061|S|1|824.55|0|1
A|MCK|20260121|14:06:43.392297|S|2|824.08|0|2
A|MCK|20260121|14:11:31.447639|S|1|824.19|0|1
A|MCK|20260121|14:16:14.989073|S|1|824.73|0|1
A|MCK|20260121|14:32:19.413929|S|2|826.6|0|2
A|MCK|20260121|14:45:49.463638|S|40|827.49|0|40
A|MCK|20260121|14:56:18.823345|S|2|825.57|0|2
A|MCK|20260121|14:56:18.823420|S|4|825.86|0|4
A|MCK|20260121|15:59:00.759141|S|40|822.84|0|40
A|MCO|20260121|09:50:32.716228|S|29|521.29|0|29
A|MCO|20260121|12:11:29.615534|S|40|523.13|0|40
A|MCO|20260121|12:11:29.615534|S|40|523.17|0|40
A|MCO|20260121|12:47:50.864664|S|2|523.46|0|2
A|MCO|20260121|13:29:41.612123|S|40|524.98|0|40
A|MCO|20260121|13:55:03.286467|S|2|524.05|0|2
A|MCO|20260121|14:03:21.885283|S|2|523.76|0|2
A|MCO|20260121|14:52:22.895054|S|80|528.795|0|80
A|MCO|20260121|14:52:22.900101|S|80|528.795|0|80
A|MCO|20260121|15:02:42.390879|S|80|529.935|0|80
A|MCO|20260121|15:09:17.118387|S|3|529.34|0|3
A|MCO|20260121|15:33:44.553883|S|5|526.83|0|5
A|MCO|20260121|15:49:13.838378|S|4|525.77|0|4
A|MCO|20260121|15:49:47.285343|S|6|525.71|0|6
A|MCO|20260121|15:49:47.285554|S|6|525.73|0|6
A|MCO|20260121|15:59:33.494960|S|100|524.27|0|100
A|MCO|20260121|15:59:33.494960|S|20|524.26|0|20
A|MCRI|20260121|09:35:20.662635|S|1|90.12|0|1
A|MCRI|20260121|09:36:59.914564|S|1|90.1|0|1
A|MCRI|20260121|09:37:00.711864|S|1|90.1|0|1
A|MCRI|20260121|09:37:02.063455|S|1|89.775|0|1
A|MCRI|20260121|09:40:41.663154|S|1|88.76|0|1
A|MCRI|20260121|09:40:42.664251|S|1|88.76|0|1
A|MCRI|20260121|09:40:43.312217|S|1|88.76|0|1
A|MCRI|20260121|09:40:45.164442|S|1|88.71|0|1
A|MCRI|20260121|09:40:46.065495|S|1|88.91|0|1
A|MCRI|20260121|09:40:46.814571|S|1|88.91|0|1
A|MCRI|20260121|09:40:47.663293|S|1|88.91|0|1
A|MCRI|20260121|09:41:10.462278|S|1|88.88|0|1
A|MCRI|20260121|09:41:11.163845|S|1|88.88|0|1
A|MCRI|20260121|09:41:12.063637|S|1|88.83|0|1
A|MCRI|20260121|09:41:12.813280|S|1|88.83|0|1
A|MCRI|20260121|09:41:13.461884|S|1|88.83|0|1
A|MCRI|20260121|09:41:18.670132|S|1|88.91|0|1
A|MCRI|20260121|09:41:20.441304|S|1|88.93|0|1
A|MCRI|20260121|09:41:21.064864|S|1|88.93|0|1
A|MCRI|20260121|09:41:28.561500|S|1|89.78|0|1
A|MCRI|20260121|09:41:29.439547|S|1|89.78|0|1
A|MCRI|20260121|09:41:34.960421|S|1|89.75|0|1
A|MCRI|20260121|09:41:35.661943|S|1|89.75|0|1
A|MCRI|20260121|09:41:37.210907|S|1|89.74|0|1
A|MCRI|20260121|09:54:41.508042|S|28|89.44|0|28
A|MCRI|20260121|12:45:14.561146|S|1|89.94|0|1
A|MCRI|20260121|12:45:14.561146|S|2|89.94|0|2
A|MCRI|20260121|12:45:14.561147|S|2|89.94|0|2
A|MCRI|20260121|15:58:15.777646|S|30|90.47|0|30
A|MCRP|20260121|09:30:00.174166|S|5190|2.49|77566|3883
A|MCRP|20260121|10:41:13.722003|S|10|2.54|0|10
A|MCRP|20260121|10:41:13.722391|S|30|2.54|0|30
A|MCRP|20260121|10:47:07.091699|S|172|2.61|0|172
A|MCRP|20260121|10:50:30.571257|S|100|2.58|0|100
A|MCRP|20260121|11:05:06.355366|S|100|2.62|0|100
A|MCRP|20260121|11:05:06.355383|S|100|2.61|0|100
A|MCRP|20260121|11:47:24.968895|S|8|2.52|0|8
A|MCRP|20260121|11:52:59.655090|E|1|2.48|0|1
A|MCRP|20260121|11:52:59.655090|E|99|2.47|0|99
A|MCRP|20260121|12:22:30.226221|S|100|2.43|0|100
A|MCRP|20260121|12:57:50.480073|E|200|2.39|0|200
A|MCRP|20260121|12:57:50.483572|E|100|2.38|0|100
A|MCRP|20260121|13:28:47.822565|S|160|2.44|0|160
A|MCRP|20260121|13:35:18.019947|S|100|2.49|0|100
A|MCRP|20260121|13:48:09.008702|E|100|2.38|0|100
A|MCRP|20260121|13:48:09.008702|E|100|2.38|0|100
A|MCRP|20260121|13:48:09.012279|E|78|2.37|0|78
A|MCRP|20260121|13:48:09.012279|E|122|2.38|0|122
A|MCRP|20260121|15:00:55.844656|S|200|2.4|0|200
A|MCRP|20260121|15:23:55.059870|S|15|2.37|0|15
A|MCRP|20260121|15:44:50.748678|S|30|2.41|0|30
A|MCRP|20260121|15:59:48.434243|S|100|2.43|0|100
A|MCRP|20260121|15:59:48.434271|S|72|2.43|0|72
A|MCRP|20260121|15:59:49.981141|S|100|2.42|0|100
A|MCRP|20260121|15:59:49.981141|S|172|2.42|0|172
A|MCRP|20260121|15:59:58.944386|S|172|2.41|0|172
A|MCRP|20260121|16:00:00.123774|S|1365|2.45|106517|361
A|MCS|20260121|13:50:07.873054|S|75|15.67|0|75
A|MCW|20260121|10:59:45.758540|S|6|5.91|0|6
A|MCW|20260121|14:00:15.754751|S|90|5.86|0|90
A|MCW|20260121|14:10:32.326967|S|1|5.87|0|1
A|MCW|20260121|15:30:00.067989|S|10|5.91|0|10
A|MCW|20260121|15:45:52.323750|S|176|5.93|0|176
A|MD|20260121|12:04:40.754083|S|1|21.76|0|1
A|MD|20260121|12:10:20.383137|S|5|21.81|0|5
A|MD|20260121|12:48:45.649094|S|1|21.75|0|1
A|MD|20260121|13:06:35.068951|S|88|21.76|0|88
A|MD|20260121|13:15:52.873101|S|3|21.78|0|3
A|MD|20260121|13:15:58.557841|S|2|21.77|0|2
A|MD|20260121|13:15:58.557918|S|2|21.77|0|2
A|MD|20260121|13:40:31.211199|S|1|21.8|0|1
A|MD|20260121|14:40:56.013888|S|6|22.19|0|6
A|MD|20260121|15:22:05.232803|S|57|22.01|0|57
A|MDAI|20260121|13:18:25.528140|S|200|1.495|0|200
A|MDB|20260121|09:37:04.016746|S|100|382.45|0|100
A|MDB|20260121|10:35:22.824501|S|2|386.45|0|2
A|MDB|20260121|10:35:27.768408|S|4|386.61|0|4
A|MDB|20260121|11:12:15.039449|S|1|388.42|0|1
A|MDB|20260121|12:27:31.484118|S|3|381.08|0|3
A|MDB|20260121|12:32:42.422665|S|7|380.48|0|7
A|MDB|20260121|12:33:20.660518|S|4|380.62|0|4
A|MDB|20260121|12:38:38.756898|S|7|380.7|0|7
A|MDB|20260121|12:44:19.370527|S|2|381.34|0|2
A|MDB|20260121|13:19:42.470151|S|40|382.44|0|40
A|MDB|20260121|13:19:42.470198|S|3|382.44|0|3
A|MDB|20260121|13:19:42.470199|S|12|382.44|0|12
A|MDB|20260121|13:41:17.268495|S|7|382.64|0|7
A|MDB|20260121|13:41:18.897622|S|6|382.8|0|6
A|MDB|20260121|13:46:25.857423|S|2|381.99|0|2
A|MDB|20260121|13:46:49.491881|S|1|382.15|0|1
A|MDB|20260121|13:49:49.329531|S|4|383.24|0|4
A|MDB|20260121|13:51:32.861043|S|1|383.51|0|1
A|MDB|20260121|14:00:16.656094|S|1|384.07|0|1
A|MDB|20260121|15:05:06.164083|S|11|386.99|0|11
A|MDB|20260121|15:55:00.101409|S|120|381.42|0|120
A|MDCX|20260121|14:01:57.468533|S|100|1.28|0|100
A|MDGL|20260121|09:56:37.041161|S|3|497.21|0|3
A|MDGL|20260121|09:56:58.058876|S|5|497.21|0|5
A|MDGL|20260121|09:57:10.086283|S|5|497.21|0|5
A|MDGL|20260121|09:57:22.354349|S|20|497.25|0|20
A|MDGL|20260121|11:20:45.602316|S|2|499.47|0|2
A|MDGL|20260121|11:20:45.602316|S|5|499.47|0|5
A|MDGL|20260121|15:51:17.849026|S|80|495.5|0|80
A|MDGL|20260121|15:58:26.397119|S|4|496.37|0|4
A|MDGL|20260121|15:58:26.397119|S|1|496.37|0|1
A|MDIV|20260121|12:25:00.907036|S|80|16.06|0|80
A|MDIV|20260121|12:25:00.907065|S|20|16.06|0|20
A|MDLN|20260121|14:13:03.854248|S|5|43.11|0|5
A|MDLN|20260121|14:35:14.472118|S|9|43.43|0|9
A|MDLN|20260121|14:35:14.472140|S|91|43.43|0|91
A|MDLN|20260121|14:53:05.600040|S|100|43.415|0|100
A|MDLN|20260121|15:46:46.193077|S|100|43.33|0|100
A|MDLN|20260121|15:55:26.136433|S|10|43.23|0|10
A|MDLN|20260121|15:55:26.136454|S|140|43.23|0|140
A|MDLZ|20260121|09:41:18.783530|S|15|57.55|0|15
A|MDLZ|20260121|09:46:06.176802|S|100|57.58|0|100
A|MDLZ|20260121|09:46:06.176817|S|23|57.58|0|23
A|MDLZ|20260121|10:08:00.046401|S|300|57.47|0|300
A|MDLZ|20260121|10:08:00.046473|S|551|57.47|0|551
A|MDLZ|20260121|10:08:00.046707|S|1500|57.47|0|1500
A|MDLZ|20260121|10:08:00.046757|S|349|57.47|0|349
A|MDLZ|20260121|10:08:04.411848|S|150|57.47|0|150
A|MDLZ|20260121|10:08:04.411927|S|150|57.47|0|150
A|MDLZ|20260121|10:08:04.411992|S|150|57.47|0|150
A|MDLZ|20260121|10:08:04.412055|S|150|57.47|0|150
A|MDLZ|20260121|10:08:04.412116|S|150|57.47|0|150
A|MDLZ|20260121|10:08:04.412180|S|150|57.47|0|150
A|MDLZ|20260121|10:08:04.412242|S|150|57.47|0|150
A|MDLZ|20260121|10:08:04.412302|S|150|57.47|0|150
A|MDLZ|20260121|10:23:11.823314|S|1|57.4|0|1
A|MDLZ|20260121|10:31:25.223846|S|1|57.52|0|1
A|MDLZ|20260121|10:38:20.089654|S|100|57.37|0|100
A|MDLZ|20260121|10:41:25.569912|S|150|57.35|0|150
A|MDLZ|20260121|10:45:23.424154|S|500|57.29|0|500
A|MDLZ|20260121|10:45:23.424264|S|165|57.29|0|165
A|MDLZ|20260121|10:51:54.628540|S|10|57.34|0|10
A|MDLZ|20260121|10:53:11.277432|S|100|57.4|0|100
A|MDLZ|20260121|11:00:08.702468|S|100|57.33|0|100
A|MDLZ|20260121|11:01:29.051427|S|100|57.3|0|100
A|MDLZ|20260121|11:07:10.298098|S|1|57.29|0|1
A|MDLZ|20260121|11:11:08.876218|S|100|57.345|0|100
A|MDLZ|20260121|11:11:08.876416|S|100|57.35|0|100
A|MDLZ|20260121|11:15:20.097584|S|10|57.29|0|10
A|MDLZ|20260121|11:21:02.320134|S|5|57.325|0|5
A|MDLZ|20260121|11:23:24.588928|S|5|57.3|0|5
A|MDLZ|20260121|11:41:55.502893|S|5|57.33|0|5
A|MDLZ|20260121|11:47:22.946766|S|1|57.4|0|1
A|MDLZ|20260121|12:31:52.189219|S|100|57.34|0|100
A|MDLZ|20260121|12:31:52.189229|S|100|57.34|0|100
A|MDLZ|20260121|12:38:23.752537|S|110|57.515|0|110
A|MDLZ|20260121|12:41:43.401055|S|100|57.54|0|100
A|MDLZ|20260121|12:46:16.366569|S|100|57.43|0|100
A|MDLZ|20260121|13:31:42.574841|S|1|57.07|0|1
A|MDLZ|20260121|14:24:07.003975|S|80|56.87|0|80
A|MDLZ|20260121|14:24:26.864019|S|100|56.875|0|100
A|MDLZ|20260121|14:32:37.617945|S|100|56.975|0|100
A|MDLZ|20260121|14:34:26.535384|S|100|56.95|0|100
A|MDLZ|20260121|14:55:16.455393|S|100|57.04|0|100
A|MDLZ|20260121|14:58:42.207321|S|5|57.08|0|5
A|MDLZ|20260121|15:10:03.160840|S|10|57.05|0|10
A|MDLZ|20260121|15:10:09.004827|S|200|57.05|0|200
A|MDLZ|20260121|15:17:54.466399|S|3|57.175|0|3
A|MDLZ|20260121|15:20:22.449540|S|5|57.23|0|5
A|MDLZ|20260121|15:29:02.800838|S|11|57.15|0|11
A|MDLZ|20260121|15:39:59.331031|S|10|57.405|0|10
A|MDLZ|20260121|15:41:31.346018|S|150|57.415|0|150
A|MDLZ|20260121|15:41:31.346256|S|30|57.415|0|30
A|MDLZ|20260121|15:45:44.996318|S|34|57.345|0|34
A|MDLZ|20260121|15:47:04.482582|S|212|57.36|0|212
A|MDLZ|20260121|15:47:05.924650|S|188|57.36|0|188
A|MDLZ|20260121|15:49:38.493881|S|100|57.36|0|100
A|MDLZ|20260121|15:51:55.215809|S|27|57.405|0|27
A|MDLZ|20260121|15:58:02.684787|S|100|57.35|0|100
A|MDLZ|20260121|15:58:02.684788|S|100|57.35|0|100
A|MDLZ|20260121|15:58:02.685540|S|100|57.35|0|100
A|MDLZ|20260121|15:58:02.685540|S|100|57.35|0|100
A|MDLZ|20260121|15:58:02.717615|S|100|57.35|0|100
A|MDT|20260121|09:31:32.983445|S|1|100.13|0|1
A|MDT|20260121|09:33:14.093589|S|37|100.085|0|37
A|MDT|20260121|09:34:22.334996|S|7|100.4|0|7
A|MDT|20260121|09:34:22.336904|S|150|100.38|0|150
A|MDT|20260121|09:36:08.280275|S|100|100.84|0|100
A|MDT|20260121|09:36:08.757184|S|150|100.83|0|150
A|MDT|20260121|09:38:22.283659|S|100|100.47|0|100
A|MDT|20260121|09:41:28.586674|S|1|100.05|0|1
A|MDT|20260121|09:42:52.882247|S|100|99.935|0|100
A|MDT|20260121|09:44:14.148572|S|1|100.02|0|1
A|MDT|20260121|09:45:34.083710|S|5|100.03|0|5
A|MDT|20260121|09:45:34.083710|S|95|100.03|0|95
A|MDT|20260121|09:46:35.660482|S|2|100.055|0|2
A|MDT|20260121|09:55:25.373058|S|1|100.12|0|1
A|MDT|20260121|10:34:08.659107|S|100|100.02|0|100
A|MDT|20260121|10:36:07.464842|S|1|100.025|0|1
A|MDT|20260121|10:48:53.722008|S|7|99.96|0|7
A|MDT|20260121|10:48:53.722407|S|7|99.95|0|7
A|MDT|20260121|10:48:53.722431|S|86|99.95|0|86
A|MDT|20260121|10:48:53.722895|S|100|99.93|0|100
A|MDT|20260121|10:49:08.056324|S|1|99.91|0|1
A|MDT|20260121|11:05:03.386817|S|12|99.74|0|12
A|MDT|20260121|11:13:08.260534|S|1|99.59|0|1
A|MDT|20260121|11:16:55.499268|S|100|99.4|0|100
A|MDT|20260121|11:27:17.304162|S|56|99.33|0|56
A|MDT|20260121|11:27:30.852473|S|150|99.395|0|150
A|MDT|20260121|11:29:47.466699|S|100|99.37|0|100
A|MDT|20260121|11:41:30.847696|S|300|99.18|0|300
A|MDT|20260121|11:41:30.848344|S|83|99.18|0|83
A|MDT|20260121|11:45:30.653241|S|100|99.31|0|100
A|MDT|20260121|11:46:09.969512|S|100|99.27|0|100
A|MDT|20260121|11:49:48.598457|S|100|99.47|0|100
A|MDT|20260121|11:51:48.510650|S|100|99.38|0|100
A|MDT|20260121|11:53:09.368325|S|20|99.33|0|20
A|MDT|20260121|11:53:09.368472|S|280|99.33|0|280
A|MDT|20260121|11:53:09.368550|S|7|99.33|0|7
A|MDT|20260121|11:53:09.368947|S|45|99.33|0|45
A|MDT|20260121|11:56:10.062838|S|60|99.33|0|60
A|MDT|20260121|12:01:47.160796|S|100|99.17|0|100
A|MDT|20260121|12:11:29.990086|S|200|99.35|0|200
A|MDT|20260121|12:11:29.990105|S|122|99.35|0|122
A|MDT|20260121|12:15:25.566224|S|100|99.11|0|100
A|MDT|20260121|12:15:25.566238|S|100|99.11|0|100
A|MDT|20260121|12:15:25.569612|S|100|99.11|0|100
A|MDT|20260121|12:49:31.857712|S|14|99.59|0|14
A|MDT|20260121|12:54:47.762242|S|200|99.83|0|200
A|MDT|20260121|12:54:47.762284|S|109|99.83|0|109
A|MDT|20260121|12:58:14.012156|S|100|99.855|0|100
A|MDT|20260121|12:58:24.237976|S|200|99.85|0|200
A|MDT|20260121|12:58:24.238208|S|200|99.85|0|200
A|MDT|20260121|12:58:25.773057|S|200|99.85|0|200
A|MDT|20260121|12:58:29.569297|S|200|99.85|0|200
A|MDT|20260121|12:58:29.604872|S|200|99.85|0|200
A|MDT|20260121|12:58:30.742674|S|23|99.85|0|23
A|MDT|20260121|12:59:16.143141|S|150|99.85|0|150
A|MDT|20260121|12:59:16.143141|S|1028|99.85|0|1028
A|MDT|20260121|13:07:00.991001|S|29|99.9|0|29
A|MDT|20260121|13:07:14.421260|S|171|99.9|0|171
A|MDT|20260121|13:07:14.421368|S|86|99.9|0|86
A|MDT|20260121|13:08:20.822571|S|71|99.9|0|71
A|MDT|20260121|13:08:23.925576|S|200|99.9|0|200
A|MDT|20260121|13:08:23.925743|S|200|99.9|0|200
A|MDT|20260121|13:08:23.926330|S|10|99.9|0|10
A|MDT|20260121|13:08:23.926330|S|200|99.9|0|200
A|MDT|20260121|13:08:26.192860|S|166|99.9|0|166
A|MDT|20260121|13:08:30.673702|S|200|99.9|0|200
A|MDT|20260121|13:08:30.673792|S|200|99.9|0|200
A|MDT|20260121|13:08:30.674015|S|200|99.9|0|200
A|MDT|20260121|13:08:30.674074|S|6|99.9|0|6
A|MDT|20260121|13:08:30.674098|S|6|99.9|0|6
A|MDT|20260121|13:08:30.674098|S|194|99.9|0|194
A|MDT|20260121|13:08:30.674099|S|200|99.9|0|200
A|MDT|20260121|13:08:30.674178|S|200|99.9|0|200
A|MDT|20260121|13:08:30.674197|S|200|99.9|0|200
A|MDT|20260121|13:08:30.674222|S|6|99.9|0|6
A|MDT|20260121|13:08:30.674223|S|194|99.9|0|194
A|MDT|20260121|13:08:30.674223|S|6|99.9|0|6
A|MDT|20260121|13:08:30.674224|S|100|99.9|0|100
A|MDT|20260121|13:08:30.674269|S|86|99.9|0|86
A|MDT|20260121|13:08:30.674274|S|186|99.9|0|186
A|MDT|20260121|13:08:30.674274|S|14|99.9|0|14
A|MDT|20260121|13:08:30.674304|S|186|99.9|0|186
A|MDT|20260121|13:08:30.674304|S|14|99.9|0|14
A|MDT|20260121|13:08:30.674305|S|14|99.9|0|14
A|MDT|20260121|13:08:30.674308|S|186|99.9|0|186
A|MDT|20260121|13:08:30.674329|S|86|99.9|0|86
A|MDT|20260121|13:08:30.674329|S|14|99.9|0|14
A|MDT|20260121|13:08:30.674343|S|114|99.9|0|114
A|MDT|20260121|13:08:30.674344|S|86|99.9|0|86
A|MDT|20260121|13:08:30.674357|S|200|99.9|0|200
A|MDT|20260121|13:08:30.674373|S|100|99.9|0|100
A|MDT|20260121|13:08:30.674412|S|100|99.9|0|100
A|MDT|20260121|13:08:30.674412|S|100|99.9|0|100
A|MDT|20260121|13:08:30.923854|S|200|99.9|0|200
A|MDT|20260121|13:08:30.924652|S|200|99.9|0|200
A|MDT|20260121|13:08:30.924892|S|200|99.9|0|200
A|MDT|20260121|13:08:30.924902|S|150|99.9|0|150
A|MDT|20260121|13:08:30.924955|S|25|99.9|0|25
A|MDT|20260121|13:08:30.924986|S|25|99.9|0|25
A|MDT|20260121|13:08:30.924986|S|175|99.9|0|175
A|MDT|20260121|13:08:30.925169|S|185|99.9|0|185
A|MDT|20260121|13:08:30.925169|S|25|99.9|0|25
A|MDT|20260121|13:08:30.925199|S|185|99.9|0|185
A|MDT|20260121|13:08:30.925199|S|15|99.9|0|15
A|MDT|20260121|13:08:30.925216|S|15|99.9|0|15
A|MDT|20260121|13:08:30.925216|S|185|99.9|0|185
A|MDT|20260121|13:08:30.925348|S|15|99.9|0|15
A|MDT|20260121|13:08:30.925349|S|17|99.9|0|17
A|MDT|20260121|13:08:30.925382|S|67|99.9|0|67
A|MDT|20260121|13:23:57.787651|S|88|99.96|0|88
A|MDT|20260121|13:24:13.693408|S|80|99.97|0|80
A|MDT|20260121|13:51:36.332356|S|6|99.83|0|6
A|MDT|20260121|14:12:01.111297|S|8|99.83|0|8
A|MDT|20260121|14:28:54.351904|S|80|100.25|0|80
A|MDT|20260121|14:32:44.924379|S|80|100.49|0|80
A|MDT|20260121|14:38:07.744858|S|100|100.72|0|100
A|MDT|20260121|14:38:07.937207|S|100|100.72|0|100
A|MDT|20260121|14:38:07.937240|S|100|100.72|0|100
A|MDT|20260121|14:41:17.178802|S|10|100.74|0|10
A|MDT|20260121|14:42:32.759465|S|100|100.81|0|100
A|MDT|20260121|14:45:52.785313|S|200|101|0|200
A|MDT|20260121|14:45:52.785332|S|200|101|0|200
A|MDT|20260121|14:45:52.786797|S|200|101|0|200
A|MDT|20260121|14:45:53.235355|S|200|101|0|200
A|MDT|20260121|14:46:30.345686|S|100|100.95|0|100
A|MDT|20260121|14:46:36.319869|S|100|100.95|0|100
A|MDT|20260121|14:46:36.320438|S|100|100.95|0|100
A|MDT|20260121|14:46:36.322111|S|100|100.95|0|100
A|MDT|20260121|14:46:36.322318|S|100|100.95|0|100
A|MDT|20260121|14:46:36.323916|S|100|100.95|0|100
A|MDT|20260121|14:46:36.325385|S|100|100.95|0|100
A|MDT|20260121|14:46:36.327627|S|100|100.95|0|100
A|MDT|20260121|14:46:36.327730|S|100|100.95|0|100
A|MDT|20260121|14:53:23.740008|S|100|100.86|0|100
A|MDT|20260121|14:56:52.789283|S|200|100.75|0|200
A|MDT|20260121|14:56:52.789437|S|200|100.75|0|200
A|MDT|20260121|14:56:52.789518|S|49|100.75|0|49
A|MDT|20260121|14:57:07.963767|S|200|100.75|0|200
A|MDT|20260121|14:57:29.785490|S|200|100.75|0|200
A|MDT|20260121|14:57:29.785491|S|100|100.75|0|100
A|MDT|20260121|14:57:29.785663|S|100|100.75|0|100
A|MDT|20260121|14:57:29.875308|S|100|100.75|0|100
A|MDT|20260121|14:57:29.875308|S|100|100.75|0|100
A|MDT|20260121|14:57:29.875578|S|71|100.75|0|71
A|MDT|20260121|14:57:29.875578|S|24|100.75|0|24
A|MDT|20260121|14:58:31.955692|S|100|100.73|0|100
A|MDT|20260121|15:00:40.058407|S|100|100.71|0|100
A|MDT|20260121|15:05:35.433301|S|60|100.84|0|60
A|MDT|20260121|15:07:39.300093|S|100|100.88|0|100
A|MDT|20260121|15:07:39.300116|S|100|100.88|0|100
A|MDT|20260121|15:11:26.571016|S|100|100.93|0|100
A|MDT|20260121|15:16:01.378466|S|100|100.64|0|100
A|MDT|20260121|15:29:59.611038|S|6|100.7|0|6
A|MDT|20260121|15:29:59.611070|S|54|100.7|0|54
A|MDT|20260121|15:30:57.780708|S|100|100.7|0|100
A|MDT|20260121|15:34:06.042698|S|60|100.58|0|60
A|MDT|20260121|15:40:33.545166|S|40|100.37|0|40
A|MDT|20260121|15:42:56.804051|S|40|100.52|0|40
A|MDT|20260121|15:44:15.055972|S|120|100.35|0|120
A|MDT|20260121|15:46:18.022279|S|30|100.41|0|30
A|MDT|20260121|15:50:00.475791|S|40|100.4|0|40
A|MDT|20260121|15:50:00.475791|S|300|100.41|0|300
A|MDT|20260121|15:50:00.475792|S|400|100.39|0|400
A|MDT|20260121|15:50:15.129720|S|40|100.38|0|40
A|MDT|20260121|15:51:52.869828|S|24|100.37|0|24
A|MDT|20260121|15:52:48.832496|S|100|100.415|0|100
A|MDT|20260121|15:52:48.859856|S|40|100.36|0|40
A|MDT|20260121|15:52:49.016897|S|40|100.39|0|40
A|MDT|20260121|15:52:49.017244|S|40|100.39|0|40
A|MDT|20260121|15:52:49.027290|S|200|100.405|0|200
A|MDT|20260121|15:52:53.733026|S|150|100.4|0|150
A|MDT|20260121|15:56:12.869540|S|100|100.49|0|100
A|MDT|20260121|15:58:30.671568|S|40|100.49|0|40
A|MDT|20260121|15:58:40.946045|S|100|100.59|0|100
A|MDT|20260121|15:58:43.798921|S|30|100.56|0|30
A|MDT|20260121|15:58:46.816489|S|30|100.6|0|30
A|MDT|20260121|15:59:33.495063|S|40|100.36|0|40
A|MDT|20260121|15:59:46.496331|S|200|100.3|0|200
A|MDT|20260121|15:59:47.340570|S|150|100.37|0|150
A|MDU|20260121|09:47:46.859421|S|1|20.62|0|1
A|MDU|20260121|09:51:58.240425|S|5|20.55|0|5
A|MDU|20260121|10:23:06.743761|S|100|20.475|0|100
A|MDU|20260121|10:23:43.036074|S|100|20.475|0|100
A|MDU|20260121|10:27:43.563177|S|213|20.4|0|213
A|MDU|20260121|10:36:34.619852|S|100|20.465|0|100
A|MDU|20260121|10:38:08.216688|S|100|20.485|0|100
A|MDU|20260121|10:51:39.448916|S|63|20.44|0|63
A|MDU|20260121|10:53:33.758124|S|100|20.445|0|100
A|MDU|20260121|10:53:36.678531|S|100|20.445|0|100
A|MDU|20260121|10:53:37.691064|S|100|20.445|0|100
A|MDU|20260121|10:53:38.680297|S|100|20.445|0|100
A|MDU|20260121|10:53:39.728835|S|100|20.445|0|100
A|MDU|20260121|10:54:30.096737|S|10|20.45|0|10
A|MDU|20260121|10:55:11.503392|S|80|20.45|0|80
A|MDU|20260121|11:49:22.032669|S|295|20.63|0|295
A|MDU|20260121|11:49:22.032669|S|1|20.63|0|1
A|MDU|20260121|12:09:02.061360|S|1|20.6|0|1
A|MDU|20260121|12:09:06.849289|S|1|20.61|0|1
A|MDU|20260121|12:18:09.308018|S|1|20.6|0|1
A|MDU|20260121|12:24:29.178474|S|2|20.64|0|2
A|MDU|20260121|12:37:47.753230|S|1|20.63|0|1
A|MDU|20260121|12:44:49.715895|S|13|20.65|0|13
A|MDU|20260121|12:44:49.715896|S|1|20.65|0|1
A|MDU|20260121|13:35:43.464476|S|100|20.715|0|100
A|MDU|20260121|13:58:55.138857|E|42|20.69|0|42
A|MDU|20260121|14:13:29.051222|S|180|20.7|0|180
A|MDU|20260121|15:50:31.131177|S|1|20.87|0|1
A|MDWD|20260121|13:26:22.008576|S|16|16.975|0|16
A|MDWD|20260121|13:26:22.008585|S|16|16.975|0|16
A|MDY|20260121|09:56:26.507307|S|120|638.97|0|120
A|MDY|20260121|09:56:28.409967|S|120|638.93|0|120
A|MDY|20260121|09:56:40.457001|S|120|638.96|0|120
A|MDY|20260121|10:00:38.740729|S|120|639.6|0|120
A|MDY|20260121|10:03:19.639953|S|120|639.56|0|120
A|MDY|20260121|10:15:30.426622|S|120|639.5|0|120
A|MDY|20260121|10:15:40.748392|S|120|639.73|0|120
A|MDY|20260121|10:22:13.114656|S|120|639.35|0|120
A|MDY|20260121|10:22:58.388967|S|80|639.37|0|80
A|MDY|20260121|10:22:58.389428|S|40|639.37|0|40
A|MDY|20260121|10:23:06.630486|S|120|639.37|0|120
A|MDY|20260121|10:23:06.630487|S|100|639.37|0|100
A|MDY|20260121|10:23:15.014356|S|120|639.43|0|120
A|MDY|20260121|10:23:19.685260|S|120|639.46|0|120
A|MDY|20260121|10:26:26.067846|S|120|638.84|0|120
A|MDY|20260121|10:27:31.125300|S|120|638.74|0|120
A|MDY|20260121|10:27:35.849874|S|120|638.79|0|120
A|MDY|20260121|10:32:48.637404|S|40|640.62|0|40
A|MDY|20260121|10:32:48.637532|S|80|640.62|0|80
A|MDY|20260121|10:32:48.657783|S|40|640.61|0|40
A|MDY|20260121|10:32:48.657791|S|80|640.61|0|80
A|MDY|20260121|10:32:51.226838|S|120|640.63|0|120
A|MDY|20260121|10:32:51.833041|S|120|640.64|0|120
A|MDY|20260121|10:32:53.197412|S|120|640.66|0|120
A|MDY|20260121|10:32:53.351277|S|120|640.66|0|120
A|MDY|20260121|10:34:38.033652|S|120|641.25|0|120
A|MDY|20260121|10:48:52.451455|S|120|641.75|0|120
A|MDY|20260121|10:54:39.130638|S|120|641.33|0|120
A|MDY|20260121|10:54:45.414349|S|120|641.36|0|120
A|MDY|20260121|10:54:45.538075|S|120|641.35|0|120
A|MDY|20260121|10:55:01.212779|S|80|641.34|0|80
A|MDY|20260121|10:55:46.083493|S|120|641.21|0|120
A|MDY|20260121|10:55:46.084992|S|80|641.22|0|80
A|MDY|20260121|10:55:49.089778|S|40|641.27|0|40
A|MDY|20260121|10:59:43.314900|S|15|640.95|0|15
A|MDY|20260121|10:59:43.314900|S|100|640.95|0|100
A|MDY|20260121|10:59:53.804028|S|100|640.97|0|100
A|MDY|20260121|10:59:53.804832|S|120|640.99|0|120
A|MDY|20260121|11:01:10.870481|S|40|640.86|0|40
A|MDY|20260121|11:02:56.429713|S|120|640.63|0|120
A|MDY|20260121|11:02:56.430868|S|80|640.64|0|80
A|MDY|20260121|11:02:56.430891|S|40|640.64|0|40
A|MDY|20260121|11:02:56.435177|S|59|640.65|0|59
A|MDY|20260121|11:03:36.687615|S|120|640.69|0|120
A|MDY|20260121|11:03:58.484374|S|120|640.59|0|120
A|MDY|20260121|11:04:13.071503|S|120|640.61|0|120
A|MDY|20260121|11:04:28.995559|S|120|640.54|0|120
A|MDY|20260121|11:05:06.309731|S|40|640.34|0|40
A|MDY|20260121|11:05:06.309990|S|80|640.34|0|80
A|MDY|20260121|11:05:07.936630|S|120|640.33|0|120
A|MDY|20260121|11:05:17.731941|S|120|640.31|0|120
A|MDY|20260121|11:05:18.636633|S|120|640.29|0|120
A|MDY|20260121|11:05:20.177963|S|96|640.27|0|96
A|MDY|20260121|11:06:28.665222|S|120|640.28|0|120
A|MDY|20260121|11:08:01.710483|S|80|639.82|0|80
A|MDY|20260121|11:08:01.710559|S|40|639.82|0|40
A|MDY|20260121|11:08:01.797707|S|80|639.87|0|80
A|MDY|20260121|11:08:01.797770|S|40|639.87|0|40
A|MDY|20260121|11:08:01.799283|S|80|639.88|0|80
A|MDY|20260121|11:08:01.799294|S|40|639.88|0|40
A|MDY|20260121|11:08:03.866561|S|120|639.85|0|120
A|MDY|20260121|11:08:03.874974|S|40|639.86|0|40
A|MDY|20260121|11:08:03.875477|S|40|639.86|0|40
A|MDY|20260121|11:08:03.875581|S|40|639.86|0|40
A|MDY|20260121|11:08:04.768832|S|56|639.87|0|56
A|MDY|20260121|11:08:04.768885|S|64|639.87|0|64
A|MDY|20260121|11:08:10.487792|S|120|639.86|0|120
A|MDY|20260121|11:08:10.488459|S|112|639.86|0|112
A|MDY|20260121|11:08:10.488460|S|8|639.86|0|8
A|MDY|20260121|11:08:10.882387|S|120|639.87|0|120
A|MDY|20260121|11:09:31.651761|S|120|639.68|0|120
A|MDY|20260121|11:09:31.658878|S|120|639.68|0|120
A|MDY|20260121|11:09:36.396769|S|120|639.62|0|120
A|MDY|20260121|11:12:14.371957|S|120|639.8|0|120
A|MDY|20260121|11:12:14.373385|S|80|639.79|0|80
A|MDY|20260121|11:12:14.373456|S|40|639.79|0|40
A|MDY|20260121|11:12:14.373700|S|112|639.79|0|112
A|MDY|20260121|11:12:14.373714|S|8|639.79|0|8
A|MDY|20260121|11:12:14.373868|S|120|639.8|0|120
A|MDY|20260121|11:12:14.374088|S|120|639.78|0|120
A|MDY|20260121|11:12:14.375368|S|120|639.78|0|120
A|MDY|20260121|11:15:16.508710|S|40|639.81|0|40
A|MDY|20260121|13:29:01.804591|S|40|638.16|0|40
A|MDY|20260121|13:49:11.501454|S|17|639.15|0|17
A|MDY|20260121|13:49:13.324766|S|120|639.13|0|120
A|MDY|20260121|14:01:13.847220|S|120|638.78|0|120
A|MDY|20260121|14:30:23.045211|S|100|642.76|0|100
A|MDY|20260121|14:39:03.365343|S|100|645.1|0|100
A|MDY|20260121|14:47:45.199424|S|120|644.91|0|120
A|MDY|20260121|14:47:45.199424|S|120|644.91|0|120
A|MDY|20260121|14:51:34.997190|S|120|643.72|0|120
A|MDY|20260121|14:53:46.688017|S|40|643.46|0|40
A|MDY|20260121|14:53:46.688185|S|80|643.46|0|80
A|MDY|20260121|14:53:54.215526|S|80|643.44|0|80
A|MDY|20260121|14:54:07.314724|S|120|643.38|0|120
A|MDY|20260121|15:15:56.024795|S|120|642.26|0|120
A|MDY|20260121|15:15:56.025040|S|40|642.27|0|40
A|MDY|20260121|15:15:56.025061|S|80|642.27|0|80
A|MDY|20260121|15:18:15.857205|S|120|642.14|0|120
A|MDY|20260121|15:18:28.522426|S|40|642.17|0|40
A|MDY|20260121|15:18:28.522581|S|80|642.17|0|80
A|MDY|20260121|15:18:28.528328|S|97|642.17|0|97
A|MDY|20260121|15:18:28.528407|S|23|642.17|0|23
A|MDY|20260121|15:19:13.733931|S|28|641.96|0|28
A|MDY|20260121|15:20:22.065956|S|120|642.13|0|120
A|MDY|20260121|15:20:44.315975|S|40|642.02|0|40
A|MDY|20260121|15:20:44.876774|S|40|642.02|0|40
A|MDY|20260121|15:20:44.876829|S|40|642.02|0|40
A|MDY|20260121|15:20:53.151709|S|100|641.71|0|100
A|MDY|20260121|15:24:47.204669|S|40|641.68|0|40
A|MDY|20260121|15:24:47.204679|S|7|641.68|0|7
A|MDY|20260121|15:24:47.204708|S|73|641.68|0|73
A|MDY|20260121|15:29:53.711190|S|120|641.37|0|120
A|MDY|20260121|15:37:23.817307|S|120|642.07|0|120
A|MDY|20260121|15:38:41.181797|S|120|642.17|0|120
A|MDY|20260121|15:39:28.053976|S|120|642.35|0|120
A|MDY|20260121|15:39:28.054980|S|120|642.35|0|120
A|MDY|20260121|15:39:28.055448|S|120|642.34|0|120
A|MDY|20260121|15:39:28.399608|S|40|642.35|0|40
A|MDY|20260121|15:39:28.399866|S|80|642.35|0|80
A|MDY|20260121|15:39:28.405174|S|120|642.35|0|120
A|MDY|20260121|15:39:38.793642|S|120|642.41|0|120
A|MDY|20260121|15:39:39.063558|S|40|642.4|0|40
A|MDY|20260121|15:39:39.063596|S|80|642.4|0|80
A|MDY|20260121|15:46:11.267423|S|120|642.28|0|120
A|MDY|20260121|15:50:00.573404|S|100|642.54|0|100
A|MDY|20260121|15:52:01.106369|S|100|642.41|0|100
A|MDY|20260121|15:52:10.790098|S|100|642.27|0|100
A|MDY|20260121|15:55:14.109653|S|40|642.53|0|40
A|MDY|20260121|15:55:36.899575|S|120|642.66|0|120
A|MDY|20260121|15:55:39.732082|S|80|642.71|0|80
A|MDY|20260121|15:55:39.732094|S|40|642.71|0|40
A|MDY|20260121|15:56:57.053117|S|120|642.3|0|120
A|MDY|20260121|15:58:06.549478|S|112|642.15|0|112
A|MDY|20260121|15:58:06.549518|S|8|642.15|0|8
A|MDY|20260121|15:58:06.549952|S|40|642.15|0|40
A|MDY|20260121|15:58:56.058693|S|6|642.12|0|6
A|MDY|20260121|15:58:56.059480|S|22|642.12|0|22
A|MDY|20260121|15:59:01.424156|S|37|642.21|0|37
A|MDY|20260121|15:59:01.424223|S|83|642.21|0|83
A|MDY|20260121|15:59:32.039712|S|40|642.39|0|40
A|MDY|20260121|15:59:32.050145|S|11|642.39|0|11
A|MDY|20260121|15:59:32.080462|S|40|642.39|0|40
A|MDY|20260121|15:59:32.080472|S|29|642.39|0|29
A|MDY|20260121|15:59:40.966212|S|4|642.51|0|4
A|MDY|20260121|15:59:40.966287|S|116|642.51|0|116
A|MDY|20260121|15:59:46.060894|S|75|642.4|0|75
A|MED|20260121|14:28:26.738673|S|75|11.9|0|75
A|MED|20260121|15:59:32.413863|S|75|11.815|0|75
A|MEDP|20260121|11:35:19.316321|S|2|615.39|0|2
A|MEDP|20260121|11:35:47.296334|S|2|615.39|0|2
A|MEDP|20260121|11:37:11.187513|S|10|613.82|0|10
A|MEDP|20260121|12:02:55.394798|S|25|611.55|0|25
A|MEDP|20260121|12:15:29.412755|S|5|609.92|0|5
A|MEDP|20260121|12:15:29.412845|S|4|609.92|0|4
A|MEDP|20260121|12:15:29.416879|S|78|610.01|0|78
A|MEDP|20260121|12:26:41.255901|S|6|614.39|0|6
A|MEDP|20260121|13:51:57.810201|S|1|618.65|0|1
A|MEDP|20260121|13:56:59.872686|S|1|618|0|1
A|MEDP|20260121|13:57:23.291987|S|1|618|0|1
A|MEDP|20260121|13:58:14.534869|S|3|618|0|3
A|MEG|20260121|12:56:09.846676|S|17|22.1|0|17
A|MEG|20260121|12:56:09.846769|S|23|22.1|0|23
A|MEG|20260121|13:23:11.410527|S|1|22.22|0|1
A|MEG|20260121|14:01:51.951242|S|20|22.14|0|20
A|MEG|20260121|14:54:19.862067|S|7|22.37|0|7
A|MEG|20260121|15:43:51.653566|S|18|22.25|0|18
A|MEGI|20260121|12:03:02.341012|S|100|13.85|0|100
A|MEGI|20260121|12:45:41.419678|S|100|13.815|0|100
A|MEGL|20260121|11:36:47.105139|S|100|1.38|0|100
A|MEGL|20260121|11:59:24.866627|S|100|1.3|0|100
A|MEGL|20260121|12:52:42.355561|S|100|1.34|0|100
A|MEGL|20260121|14:15:19.726751|S|100|1.37|0|100
A|MEI|20260121|14:05:31.380295|S|11|7.39|0|11
A|MEI|20260121|14:19:22.005562|S|12|7.39|0|12
A|MEI|20260121|14:49:08.914609|S|11|7.58|0|11
A|MEI|20260121|15:04:38.617975|S|1|7.57|0|1
A|MEI|20260121|15:51:04.819594|S|100|7.545|0|100
A|MEI|20260121|15:51:22.074683|S|1|7.54|0|1
A|MEI|20260121|15:53:09.415101|S|100|7.52|0|100
A|MELI|20260121|09:40:05.474034|S|23|2058|0|23
A|MELI|20260121|09:40:05.474168|S|2|2058|0|2
A|MELI|20260121|12:28:57.364920|S|10|2077.88|0|10
A|MELI|20260121|12:29:11.710364|S|100|2079.28|0|100
A|MELI|20260121|13:09:09.124047|S|10|2063.94|0|10
A|MELI|20260121|13:12:57.068096|S|100|2070.195|0|100
A|MELI|20260121|13:12:57.635696|S|1|2069.08|0|1
A|MELI|20260121|14:11:53.553141|S|100|2082.825|0|100
A|MELI|20260121|14:26:56.600403|S|1|2069.03|0|1
A|MELI|20260121|14:53:14.364908|S|20|2086.64|0|20
A|MELI|20260121|14:56:24.957839|S|30|2091.93|0|30
A|MELI|20260121|15:29:37.880164|S|2|2062.36|0|2
A|MELI|20260121|15:36:37.317992|S|10|2064.035|0|10
A|MEME|20260121|10:01:02.020374|S|100|8.1|0|100
A|MEME|20260121|10:01:02.020505|S|100|8.1|0|100
A|MEME|20260121|10:01:05.570035|S|100|8.1|0|100
A|MEME|20260121|10:01:05.570172|S|100|8.1|0|100
A|MEME|20260121|10:43:11.871223|S|200|8.04|0|200
A|MEME|20260121|10:43:11.924444|S|200|8.05|0|200
A|MEME|20260121|10:43:11.932517|S|200|8.05|0|200
A|MEME|20260121|10:43:11.936510|S|200|8.05|0|200
A|MEME|20260121|10:43:11.948446|S|200|8.05|0|200
A|MEME|20260121|10:43:11.954664|S|200|8.05|0|200
A|MEME|20260121|10:43:11.960585|S|200|8.05|0|200
A|MEME|20260121|10:50:37.877915|S|100|8.04|0|100
A|MEME|20260121|10:50:37.877962|S|100|8.04|0|100
A|MEME|20260121|10:50:37.878516|S|100|8.05|0|100
A|MEME|20260121|10:50:37.878605|S|100|8.05|0|100
A|MEME|20260121|10:50:37.878766|S|100|8.05|0|100
A|MENS|20260121|10:55:13.983137|S|9|3.18|0|9
A|MENS|20260121|14:14:08.442339|S|1|3.15|0|1
A|MEOH|20260121|14:04:47.854766|S|400|48.01|0|400
A|MEOH|20260121|14:04:47.854807|S|400|48.01|0|400
A|MEOH|20260121|15:42:18.599076|S|500|48.4|0|500
A|MEOH|20260121|15:56:00.449091|S|50|48.53|0|50
A|MEOH|20260121|15:56:00.459604|S|100|48.485|0|100
A|MEOH|20260121|15:57:15.693713|S|100|48.31|0|100
A|MEOH|20260121|15:58:12.739280|S|6|48.39|0|6
A|MEOH|20260121|15:58:12.739280|S|14|48.39|0|14
A|MERC|20260121|11:37:38.000365|S|10|2.55|0|10
A|MERC|20260121|11:44:13.381438|S|1|2.51|0|1
A|MERC|20260121|11:57:18.568145|S|5|2.5|0|5
A|MERC|20260121|11:57:18.568145|S|4|2.5|0|4
A|MERC|20260121|12:07:41.751807|S|5|2.49|0|5
A|MERC|20260121|12:07:41.751807|S|6|2.49|0|6
A|MERC|20260121|12:07:41.751807|S|1|2.49|0|1
A|MERC|20260121|12:32:52.811046|S|6|2.48|0|6
A|MERC|20260121|14:45:01.406799|S|5|2.51|0|5
A|MESO|20260121|09:35:47.545071|S|5|16.88|0|5
A|MESO|20260121|09:35:47.545141|S|5|16.88|0|5
A|MESO|20260121|09:35:47.545210|S|5|16.88|0|5
A|MESO|20260121|09:35:47.545286|S|5|16.88|0|5
A|MESO|20260121|09:35:47.545355|S|5|16.88|0|5
A|MESO|20260121|09:35:47.545420|S|5|16.88|0|5
A|MESO|20260121|11:59:28.771615|S|30|17.17|0|30
A|MESO|20260121|12:31:11.231170|S|24|17.24|0|24
A|MESO|20260121|12:35:37.369604|S|33|17.21|0|33
A|MESO|20260121|12:37:36.853247|S|22|17.19|0|22
A|MESO|20260121|13:37:02.749583|S|33|17.16|0|33
A|MESO|20260121|13:37:02.749998|S|5|17.16|0|5
A|MESO|20260121|15:03:25.640359|S|46|17.35|0|46
A|MESO|20260121|15:44:32.408300|S|52|17.31|0|52
A|MESO|20260121|15:58:16.434218|S|5|17.37|0|5
A|MET|20260121|09:34:25.426776|S|100|76.325|0|100
A|MET|20260121|09:35:29.294727|S|63|76.49|0|63
A|MET|20260121|09:35:29.294806|S|37|76.49|0|37
A|MET|20260121|09:37:05.027000|S|150|76.42|0|150
A|MET|20260121|09:42:50.151503|S|63|76.34|0|63
A|MET|20260121|09:42:50.151613|S|37|76.34|0|37
A|MET|20260121|09:58:52.719947|S|63|76.51|0|63
A|MET|20260121|09:58:52.719970|S|37|76.51|0|37
A|MET|20260121|10:00:01.052069|S|100|76.575|0|100
A|MET|20260121|10:05:47.800529|S|5|76.52|0|5
A|MET|20260121|10:10:28.590057|S|100|76.43|0|100
A|MET|20260121|10:15:49.336284|S|100|76.65|0|100
A|MET|20260121|11:07:23.164751|S|218|76.44|0|218
A|MET|20260121|11:07:23.164855|S|56|76.44|0|56
A|MET|20260121|11:24:05.416958|S|52|76.51|0|52
A|MET|20260121|12:13:04.682538|S|70|76.5|0|70
A|MET|20260121|12:13:17.276797|S|12|76.5|0|12
A|MET|20260121|12:13:17.276951|S|288|76.5|0|288
A|MET|20260121|12:13:17.276952|S|51|76.5|0|51
A|MET|20260121|12:13:17.279062|S|14|76.5|0|14
A|MET|20260121|13:10:50.524340|S|33|76.92|0|33
A|MET|20260121|13:36:34.266750|S|5|77.14|0|5
A|MET|20260121|13:39:00.512538|S|100|77.06|0|100
A|MET|20260121|13:39:02.979545|S|100|77.06|0|100
A|MET|20260121|13:39:02.980393|S|9|77.06|0|9
A|MET|20260121|14:25:20.232895|S|245|76.85|0|245
A|MET|20260121|14:34:55.122044|S|100|77.11|0|100
A|MET|20260121|14:49:57.630344|S|20|77.33|0|20
A|MET|20260121|15:00:16.304790|S|60|77.14|0|60
A|MET|20260121|15:59:47.541781|S|200|76.59|0|200
A|MET|20260121|15:59:48.539129|S|50|76.6|0|50
A|META|20260121|09:30:00.655847|S|72|605.6|0|72
A|META|20260121|09:30:03.047226|S|200|605.745|0|200
A|META|20260121|09:30:56.652184|S|40|604.32|0|40
A|META|20260121|09:32:04.757264|S|120|602.81|0|120
A|META|20260121|09:32:04.757283|S|68|602.81|0|68
A|META|20260121|09:32:04.757310|S|24|602.81|0|24
A|META|20260121|09:32:04.757350|S|28|602.81|0|28
A|META|20260121|09:32:04.757351|S|92|602.81|0|92
A|META|20260121|09:32:04.757423|S|10|602.81|0|10
A|META|20260121|09:32:04.757710|S|40|602.81|0|40
A|META|20260121|09:32:04.757710|S|18|602.81|0|18
A|META|20260121|09:40:15.126484|S|100|602.15|0|100
A|META|20260121|09:44:21.854980|S|25|602.17|0|25
A|META|20260121|09:50:57.264075|S|41|602.23|0|41
A|META|20260121|09:53:31.847729|S|3|603.93|0|3
A|META|20260121|09:53:31.847752|S|3|603.93|0|3
A|META|20260121|09:57:53.516343|S|2|604.53|0|2
A|META|20260121|09:58:34.916965|S|40|605.26|0|40
A|META|20260121|10:07:12.365432|S|3|604.44|0|3
A|META|20260121|10:26:38.102230|S|2|607.89|0|2
A|META|20260121|10:26:58.314772|S|200|607.7|0|200
A|META|20260121|10:27:34.048286|S|40|607.385|0|40
A|META|20260121|10:27:45.166037|S|2|607.46|0|2
A|META|20260121|10:33:12.530955|S|2|608.91|0|2
A|META|20260121|10:38:14.034277|S|40|610.43|0|40
A|META|20260121|10:41:37.743621|S|9|611.3|0|9
A|META|20260121|11:03:43.972131|S|33|613.435|0|33
A|META|20260121|11:03:43.972131|S|33|613.435|0|33
A|META|20260121|11:03:43.972148|S|25|613.435|0|25
A|META|20260121|11:03:43.972172|S|9|613.435|0|9
A|META|20260121|11:03:43.972238|S|33|613.57|0|33
A|META|20260121|11:03:43.972268|S|33|613.57|0|33
A|META|20260121|11:03:43.972299|S|25|613.57|0|25
A|META|20260121|11:03:43.972710|S|1|613.57|0|1
A|META|20260121|11:03:43.972738|S|8|613.57|0|8
A|META|20260121|11:06:03.015833|S|100|613.535|0|100
A|META|20260121|11:06:27.443598|S|3|614.47|0|3
A|META|20260121|11:07:24.789015|S|40|614.9|0|40
A|META|20260121|11:09:01.867581|S|2|615.03|0|2
A|META|20260121|11:12:53.609977|S|25|615.145|0|25
A|META|20260121|11:12:53.610206|S|25|615.205|0|25
A|META|20260121|11:12:53.610261|S|50|615.15|0|50
A|META|20260121|11:14:29.421208|S|1|614.02|0|1
A|META|20260121|11:16:19.857523|S|25|613.815|0|25
A|META|20260121|11:16:37.381889|S|40|613.985|0|40
A|META|20260121|11:26:52.151759|S|3|613.71|0|3
A|META|20260121|11:28:51.350703|S|3|614|0|3
A|META|20260121|11:28:51.351097|S|7|614|0|7
A|META|20260121|11:29:20.849601|S|40|613.91|0|40
A|META|20260121|11:29:42.889846|S|40|613.73|0|40
A|META|20260121|11:32:28.525276|S|2|613.16|0|2
A|META|20260121|11:41:36.753398|S|51|610.07|0|51
A|META|20260121|11:47:07.048984|S|2|609.47|0|2
A|META|20260121|11:49:45.349045|S|10|609.92|0|10
A|META|20260121|11:53:46.570398|S|12|608.7|0|12
A|META|20260121|12:00:36.144097|S|3|608.93|0|3
A|META|20260121|12:01:04.346138|S|100|609.525|0|100
A|META|20260121|12:01:04.346529|S|100|609.525|0|100
A|META|20260121|12:01:04.346761|S|100|609.525|0|100
A|META|20260121|12:01:04.347848|S|25|609.525|0|25
A|META|20260121|12:01:04.347984|S|25|609.525|0|25
A|META|20260121|12:01:04.366073|S|2|609.475|0|2
A|META|20260121|12:01:04.366084|S|2|609.475|0|2
A|META|20260121|12:01:04.481781|S|100|609.4|0|100
A|META|20260121|12:17:12.011770|S|3|608.45|0|3
A|META|20260121|12:24:20.522690|S|100|609.855|0|100
A|META|20260121|12:24:20.522861|S|100|609.855|0|100
A|META|20260121|12:24:39.891346|S|40|610.285|0|40
A|META|20260121|12:30:06.142619|S|100|610.25|0|100
A|META|20260121|12:30:07.703036|S|68|610.255|0|68
A|META|20260121|12:46:30.391301|S|25|609.895|0|25
A|META|20260121|12:46:30.391388|S|25|609.895|0|25
A|META|20260121|12:50:21.525258|S|2|610.21|0|2
A|META|20260121|12:58:50.044947|S|9|610.84|0|9
A|META|20260121|13:01:08.055479|S|4|609.49|0|4
A|META|20260121|13:02:29.061224|S|2|608.25|0|2
A|META|20260121|13:24:37.509008|S|40|606.8|0|40
A|META|20260121|13:24:37.509345|S|29|606.8|0|29
A|META|20260121|13:28:53.434262|S|40|607.53|0|40
A|META|20260121|13:40:02.199144|S|1|608.52|0|1
A|META|20260121|13:45:07.969820|S|40|608|0|40
A|META|20260121|13:45:53.963465|S|40|607.84|0|40
A|META|20260121|13:45:53.963465|S|40|607.82|0|40
A|META|20260121|13:54:41.324540|S|40|609.41|0|40
A|META|20260121|13:55:51.984952|S|40|609.17|0|40
A|META|20260121|13:55:51.984952|S|40|609.17|0|40
A|META|20260121|13:56:02.020922|S|40|609.04|0|40
A|META|20260121|13:56:02.020923|S|40|609.04|0|40
A|META|20260121|13:56:13.216230|S|40|608.86|0|40
A|META|20260121|13:56:13.216230|S|40|608.86|0|40
A|META|20260121|13:57:16.185343|S|40|608.56|0|40
A|META|20260121|13:57:16.185343|S|40|608.56|0|40
A|META|20260121|13:57:50.259192|S|40|608.59|0|40
A|META|20260121|13:57:50.259192|S|40|608.59|0|40
A|META|20260121|13:57:50.259193|S|20|608.56|0|20
A|META|20260121|13:57:52.187237|S|20|608.56|0|20
A|META|20260121|13:57:52.950769|S|3|608.44|0|3
A|META|20260121|13:58:12.678939|S|40|608.72|0|40
A|META|20260121|13:58:55.158271|S|40|608.83|0|40
A|META|20260121|13:58:55.158271|S|40|608.81|0|40
A|META|20260121|14:00:45.135881|S|1|609.15|0|1
A|META|20260121|14:04:14.589737|S|2|608.35|0|2
A|META|20260121|14:05:16.430127|S|40|608.49|0|40
A|META|20260121|14:14:45.702318|S|2|607.93|0|2
A|META|20260121|14:14:45.702349|S|2|607.93|0|2
A|META|20260121|14:15:08.907859|S|40|607.77|0|40
A|META|20260121|14:17:46.585368|S|2|607.96|0|2
A|META|20260121|14:17:46.585380|S|3|607.96|0|3
A|META|20260121|14:18:05.549176|S|3|607.96|0|3
A|META|20260121|14:27:43.228999|S|2|611.68|0|2
A|META|20260121|14:27:51.225510|S|4|612|0|4
A|META|20260121|14:28:17.908242|S|100|612.3|0|100
A|META|20260121|14:31:43.697753|S|6|613.85|0|6
A|META|20260121|14:33:13.314425|S|18|613.28|0|18
A|META|20260121|14:40:00.148645|S|10|614.57|0|10
A|META|20260121|14:40:27.016160|S|5|614.34|0|5
A|META|20260121|14:40:50.502717|S|3|614.88|0|3
A|META|20260121|14:41:33.119942|S|2|614.62|0|2
A|META|20260121|14:50:46.266041|S|12|617.31|0|12
A|META|20260121|14:51:45.016287|S|4|616.21|0|4
A|META|20260121|14:51:45.331202|S|7|616.21|0|7
A|META|20260121|15:12:55.037976|S|2|616|0|2
A|META|20260121|15:17:10.070088|S|4|615.09|0|4
A|META|20260121|15:21:41.635796|S|2|614.63|0|2
A|META|20260121|15:31:25.062923|S|1|612.72|0|1
A|META|20260121|15:31:25.064727|S|1|612.72|0|1
A|META|20260121|15:46:05.295747|S|100|614.18|0|100
A|META|20260121|15:46:05.295816|S|52|614.18|0|52
A|META|20260121|15:46:08.755317|S|100|614.15|0|100
A|META|20260121|15:46:48.856965|S|24|614.53|0|24
A|META|20260121|15:47:23.334800|S|3|614.31|0|3
A|META|20260121|15:51:01.339418|S|105|614.2|0|105
A|META|20260121|15:53:23.748019|S|30|614.91|0|30
A|META|20260121|15:53:23.760612|S|30|614.91|0|30
A|META|20260121|15:55:00.178761|S|33|612.54|0|33
A|META|20260121|15:55:02.090947|S|61|612.01|0|61
A|META|20260121|15:57:40.070281|S|41|612.41|0|41
A|META|20260121|15:58:59.059466|S|20|612.98|0|20
A|META|20260121|15:59:46.072599|S|40|613.08|0|40
A|META|20260121|15:59:56.399250|S|40|613.29|0|40
A|META|20260121|15:59:56.399250|S|100|613.16|0|100
A|META|20260121|15:59:56.399250|S|100|613.23|0|100
A|METC|20260121|09:30:29.559870|S|25|23.3|0|25
A|METC|20260121|09:35:49.956933|S|100|23.61|0|100
A|METC|20260121|09:46:22.095792|S|100|23.495|0|100
A|METC|20260121|09:49:38.392867|S|6|23.54|0|6
A|METC|20260121|09:49:38.392897|S|144|23.54|0|144
A|METC|20260121|09:50:35.084996|S|100|23.48|0|100
A|METC|20260121|09:52:31.074881|S|25|23.24|0|25
A|METC|20260121|09:52:31.074945|S|150|23.26|0|150
A|METC|20260121|09:57:46.421185|S|25|23.72|0|25
A|METC|20260121|10:23:25.689867|S|24|24.06|0|24
A|METC|20260121|10:36:03.970640|S|100|24.005|0|100
A|METC|20260121|10:40:12.753661|S|100|24.02|0|100
A|METC|20260121|11:13:06.694513|S|7|23.665|0|7
A|METC|20260121|11:13:06.694524|S|93|23.665|0|93
A|METC|20260121|12:01:17.995076|S|40|22.73|0|40
A|METC|20260121|12:07:52.816171|S|1|22.55|0|1
A|METC|20260121|12:18:47.604636|S|62|22.57|0|62
A|METC|20260121|13:15:47.380638|S|100|21.39|0|100
A|METC|20260121|13:46:24.213197|S|150|21.81|0|150
A|METC|20260121|13:46:24.228594|S|50|21.81|0|50
A|METC|20260121|13:51:02.918877|S|150|22.06|0|150
A|METC|20260121|13:51:02.919006|S|50|22.06|0|50
A|METC|20260121|13:57:52.174998|S|27|22.02|0|27
A|METC|20260121|13:57:52.175009|S|73|22.02|0|73
A|METC|20260121|13:58:18.499682|S|150|22.07|0|150
A|METC|20260121|13:58:18.499750|S|25|22.07|0|25
A|METC|20260121|13:58:18.499827|S|25|22.07|0|25
A|METC|20260121|14:28:39.430386|S|100|22.66|0|100
A|METC|20260121|15:01:12.138023|S|3|23.36|0|3
A|METC|20260121|15:01:12.138044|S|97|23.36|0|97
A|METC|20260121|15:01:12.138210|S|3|23.34|0|3
A|METC|20260121|15:07:04.086597|S|100|23.435|0|100
A|METC|20260121|15:22:25.823302|S|100|22.89|0|100
A|METC|20260121|15:34:39.654436|S|9|23.18|0|9
A|METC|20260121|15:34:41.878556|S|100|23.095|0|100
A|METD|20260121|12:24:20.497545|S|93|17.175|0|93
A|METL|20260121|15:03:37.369829|S|100|30.615|0|100
A|METL|20260121|15:20:20.559815|S|200|30.67|0|200
A|METL|20260121|15:20:20.559815|S|100|30.63|0|100
A|METU|20260121|09:30:03.483882|S|19|26.82|0|19
A|METU|20260121|09:31:16.437504|S|9|26.55|0|9
A|METU|20260121|09:40:29.990864|S|25|26.535|0|25
A|METU|20260121|09:40:29.991470|S|75|26.535|0|75
A|METU|20260121|09:49:00.090897|S|100|26.505|0|100
A|METU|20260121|09:56:19.732163|S|9|26.67|0|9
A|METU|20260121|10:17:30.071187|S|100|26.76|0|100
A|METU|20260121|10:17:30.071188|S|9|26.76|0|9
A|METU|20260121|10:18:18.219105|S|200|26.75|0|200
A|METU|20260121|10:21:48.688553|S|29|26.87|0|29
A|METU|20260121|10:29:28.724819|S|9|27.045|0|9
A|METU|20260121|10:32:33.334570|S|49|27.08|0|49
A|METU|20260121|10:32:33.334604|S|2|27.08|0|2
A|METU|20260121|10:53:38.409966|S|100|27.505|0|100
A|METU|20260121|11:04:23.980338|S|43|27.51|0|43
A|METU|20260121|11:04:58.464592|S|42|27.48|0|42
A|METU|20260121|11:04:58.464602|S|42|27.48|0|42
A|METU|20260121|12:36:29.496173|S|100|27.26|0|100
A|METU|20260121|12:36:29.499639|S|100|27.26|0|100
A|METU|20260121|12:45:35.289590|S|25|27.23|0|25
A|METU|20260121|14:47:26.619917|S|100|27.8|0|100
A|METU|20260121|14:50:25.563950|S|100|27.89|0|100
A|METU|20260121|14:54:37.621780|S|100|27.815|0|100
A|METU|20260121|14:54:37.626197|S|200|27.82|0|200
A|METU|20260121|14:54:37.630428|S|100|27.82|0|100
A|METU|20260121|15:04:31.947949|S|100|27.79|0|100
A|METU|20260121|15:50:07.868300|S|25|27.55|0|25
A|METU|20260121|15:50:07.868906|S|175|27.55|0|175
A|METU|20260121|15:52:00.394603|S|400|27.6|0|400
A|MFA|20260121|12:26:13.092518|S|100|9.86|0|100
A|MFA|20260121|15:58:09.072757|S|19|9.97|0|19
A|MFC|20260121|10:42:16.161139|S|92|37.1|0|92
A|MFC|20260121|12:35:41.103735|S|86|36.97|0|86
A|MFC|20260121|12:52:53.744051|S|58|37.01|0|58
A|MFC|20260121|12:58:00.770200|S|74|37.07|0|74
A|MFC|20260121|13:31:46.631368|S|15|37.14|0|15
A|MFC|20260121|13:38:33.529582|S|110|37.16|0|110
A|MFC|20260121|13:38:33.531444|S|4|37.15|0|4
A|MFC|20260121|13:38:42.463865|S|67|37.16|0|67
A|MFC|20260121|13:52:08.715076|S|68|37.21|0|68
A|MFC|20260121|14:44:18.253648|S|33|37.38|0|33
A|MFC|20260121|15:50:00.722143|S|100|37.06|0|100
A|MFC|20260121|15:50:00.722416|S|100|37.04|0|100
A|MFC|20260121|15:50:00.722453|S|100|37.04|0|100
A|MFC|20260121|15:52:05.027814|S|100|37.03|0|100
A|MFC|20260121|15:55:40.390491|S|100|37.06|0|100
A|MFC|20260121|15:55:40.390979|S|100|37.07|0|100
A|MFC|20260121|15:59:13.074526|S|100|37.03|0|100
A|MFG|20260121|09:38:22.318512|S|100|8.33|0|100
A|MFG|20260121|10:10:07.255890|S|100|8.37|0|100
A|MFG|20260121|11:36:45.311299|S|200|8.38|0|200
A|MFG|20260121|12:13:00.196982|S|232|8.36|0|232
A|MFG|20260121|12:13:00.196983|S|392|8.36|0|392
A|MFG|20260121|12:26:14.389947|S|364|8.37|0|364
A|MFG|20260121|12:58:27.825737|S|100|8.39|0|100
A|MFG|20260121|13:12:26.858907|S|100|8.38|0|100
A|MFG|20260121|13:26:44.250874|S|100|8.4|0|100
A|MFG|20260121|13:38:12.260127|S|1|8.41|0|1
A|MFG|20260121|13:55:03.287830|S|1|8.42|0|1
A|MFG|20260121|14:18:00.658612|S|100|8.42|0|100
A|MFG|20260121|14:18:04.463940|S|100|8.425|0|100
A|MFG|20260121|14:44:00.247651|S|100|8.48|0|100
A|MFG|20260121|14:49:05.753543|S|3|8.48|0|3
A|MFG|20260121|14:49:05.753543|S|3|8.48|0|3
A|MFG|20260121|14:54:36.857292|S|100|8.47|0|100
A|MFG|20260121|14:58:51.536419|S|27|8.46|0|27
A|MFG|20260121|14:58:51.536487|S|73|8.46|0|73
A|MFG|20260121|14:58:53.629632|S|100|8.465|0|100
A|MFG|20260121|15:08:50.976445|S|14|8.45|0|14
A|MFG|20260121|15:28:52.010105|S|100|8.43|0|100
A|MFG|20260121|15:28:52.010321|S|100|8.43|0|100
A|MFG|20260121|15:33:16.095167|S|8|8.44|0|8
A|MFG|20260121|15:34:20.074848|S|10|8.44|0|10
A|MFG|20260121|15:34:30.712496|S|382|8.44|0|382
A|MFG|20260121|15:53:00.004385|S|100|8.435|0|100
A|MFIC|20260121|15:23:14.506542|S|100|11.55|0|100
A|MFIC|20260121|15:32:52.391161|S|100|11.52|0|100
A|MFIC|20260121|15:32:52.391161|S|100|11.53|0|100
A|MFIC|20260121|15:44:42.311515|S|100|11.58|0|100
A|MFIN|20260121|14:34:47.612259|S|26|9.99|0|26
A|MFIN|20260121|14:38:18.412236|S|26|9.99|0|26
A|MFM|20260121|11:41:08.155409|S|100|5.43|0|100
A|MFM|20260121|11:54:41.155115|S|100|5.42|0|100
A|MFM|20260121|11:56:41.573695|S|100|5.425|0|100
A|MFM|20260121|14:34:12.345040|S|100|5.41|0|100
A|MFMO|20260121|12:52:43.281198|S|28|20.08|0|28
A|MFMO|20260121|13:47:40.145113|S|13|20.11|0|13
A|MFMO|20260121|14:27:38.888039|S|17|20.16|0|17
A|MFSV|20260121|14:03:39.753293|S|21|27.23|0|21
A|MFUL|20260121|13:51:32.898954|S|49|21.85|0|49
A|MFVL|20260121|11:42:43.108790|S|19|20.39|0|19
A|MFVL|20260121|12:18:59.210736|S|30|20.35|0|30
A|MFVL|20260121|12:57:47.222220|S|19|20.39|0|19
A|MFVL|20260121|13:13:01.137154|S|5|20.39|0|5
A|MFVL|20260121|13:22:57.769094|S|5|20.39|0|5
A|MFVL|20260121|13:32:54.893759|S|5|20.41|0|5
A|MFVL|20260121|14:01:53.863902|S|3|20.42|0|3
A|MFVL|20260121|14:10:08.705669|S|5|20.4|0|5
A|MFVL|20260121|14:27:38.913450|S|8|20.42|0|8
A|MG|20260121|12:41:44.068566|S|3|14.15|0|3
A|MG|20260121|12:41:44.068567|S|1|14.15|0|1
A|MG|20260121|14:27:39.224813|S|4|14.27|0|4
A|MG|20260121|14:27:39.224813|S|6|14.27|0|6
A|MG|20260121|14:27:39.224813|S|5|14.27|0|5
A|MG|20260121|14:27:39.224814|S|8|14.27|0|8
A|MG|20260121|14:27:39.224814|S|12|14.27|0|12
A|MG|20260121|14:43:04.751093|S|1|14.43|0|1
A|MG|20260121|14:43:04.751093|S|1|14.43|0|1
A|MG|20260121|15:50:36.271908|S|12|14.46|0|12
A|MGA|20260121|10:53:23.915909|S|200|54.34|0|200
A|MGA|20260121|12:37:01.161745|S|100|53.8|0|100
A|MGA|20260121|13:06:59.918972|S|60|53.81|0|60
A|MGC|20260121|09:46:27.885006|S|75|248.57|0|75
A|MGC|20260121|13:48:55.043568|S|88|248.63|0|88
A|MGC|20260121|14:38:34.724995|S|75|250.67|0|75
A|MGC|20260121|14:38:34.737912|S|75|250.67|0|75
A|MGC|20260121|14:45:50.658904|S|75|251.28|0|75
A|MGC|20260121|14:47:17.302534|S|88|251.39|0|88
A|MGC|20260121|14:49:01.987939|S|75|251.325|0|75
A|MGC|20260121|14:49:02.007245|S|75|251.325|0|75
A|MGEE|20260121|12:44:51.412716|S|100|80.14|0|100
A|MGEE|20260121|15:56:37.032836|S|8|80.58|0|8
A|MGK|20260121|09:43:04.408312|S|40|397.48|0|40
A|MGK|20260121|10:54:24.723114|S|40|402.36|0|40
A|MGK|20260121|11:40:13.412643|S|100|399.43|0|100
A|MGK|20260121|11:49:09.114226|S|100|398.94|0|100
A|MGK|20260121|13:36:13.078766|S|100|397.59|0|100
A|MGK|20260121|13:48:55.144287|S|100|397.935|0|100
A|MGK|20260121|14:38:16.397527|S|100|401.85|0|100
A|MGK|20260121|14:47:17.297465|S|100|403.57|0|100
A|MGK|20260121|15:33:31.678594|S|100|401.77|0|100
A|MGK|20260121|15:38:39.894131|S|100|401.92|0|100
A|MGLD|20260121|09:43:25.557466|S|200|1.04|0|200
A|MGLD|20260121|15:41:43.960259|S|4|1.04|0|4
A|MGLD|20260121|15:49:59.100150|S|150|1.14|0|150
A|MGLD|20260121|15:50:01.277688|S|50|1.14|0|50
A|MGLD|20260121|15:55:46.124397|S|100|1.23|0|100
A|MGLD|20260121|15:55:58.977993|S|200|1.23|0|200
A|MGLD|20260121|15:56:32.547830|S|2000|1.2|0|2000
A|MGLD|20260121|15:56:34.690032|S|2000|1.2|0|2000
A|MGLD|20260121|15:56:36.158318|S|4972|1.2|0|4972
A|MGLD|20260121|15:56:40.859311|S|200|1.23|0|200
A|MGLD|20260121|16:00:00.116462|S|106383|1.25|99698|8082
A|MGM|20260121|09:31:22.569376|S|125|33.97|0|125
A|MGM|20260121|10:07:52.672769|S|449|33.96|0|449
A|MGM|20260121|10:07:52.672769|S|50|33.97|0|50
A|MGM|20260121|10:07:52.672769|S|1|33.97|0|1
A|MGM|20260121|10:07:52.672801|S|51|33.96|0|51
A|MGM|20260121|10:31:52.245420|S|10|33.93|0|10
A|MGM|20260121|10:40:22.624670|S|100|34.01|0|100
A|MGM|20260121|12:04:21.343802|S|3|33.67|0|3
A|MGM|20260121|14:00:17.011054|S|70|33.79|0|70
A|MGM|20260121|14:27:59.976732|S|15|33.98|0|15
A|MGM|20260121|14:27:59.976752|S|105|33.98|0|105
A|MGM|20260121|14:28:27.030842|S|100|34.06|0|100
A|MGM|20260121|15:50:01.585211|S|1|33.94|0|1
A|MGM|20260121|15:50:01.585310|S|70|33.94|0|70
A|MGMT|20260121|12:21:27.442854|S|100|48.26|0|100
A|MGMT|20260121|12:48:27.234767|S|100|48.19|0|100
A|MGNI|20260121|09:30:00.760724|S|100|14.87|0|100
A|MGNI|20260121|10:58:25.900165|S|100|14.65|0|100
A|MGNI|20260121|11:15:01.786191|S|200|14.5|0|200
A|MGNI|20260121|12:19:27.447287|S|200|14.12|0|200
A|MGNI|20260121|13:16:55.169338|S|3|14.03|0|3
A|MGNI|20260121|13:33:38.223022|S|100|14.02|0|100
A|MGNI|20260121|13:33:38.223058|S|24|14.02|0|24
A|MGNI|20260121|13:33:38.223058|S|10|14.02|0|10
A|MGNI|20260121|13:33:38.223058|S|66|14.02|0|66
A|MGNI|20260121|13:33:38.223059|S|65|14.02|0|65
A|MGNI|20260121|13:37:31.792325|S|25|14.03|0|25
A|MGNI|20260121|13:37:31.792481|S|25|14.03|0|25
A|MGNI|20260121|13:37:31.792577|S|25|14.03|0|25
A|MGNI|20260121|13:37:31.792731|S|25|14.03|0|25
A|MGNI|20260121|13:39:57.263797|S|90|14.03|0|90
A|MGNI|20260121|13:40:00.256256|S|10|14.03|0|10
A|MGNI|20260121|13:40:00.256256|S|49|14.03|0|49
A|MGNI|20260121|13:41:26.486594|S|82|14.04|0|82
A|MGNI|20260121|13:41:26.486694|S|100|14.04|0|100
A|MGNI|20260121|13:41:26.486694|S|18|14.04|0|18
A|MGNI|20260121|13:41:26.486694|S|29|14.04|0|29
A|MGNI|20260121|13:41:26.487099|S|25|14.04|0|25
A|MGNI|20260121|13:41:26.487180|S|11|14.04|0|11
A|MGNI|20260121|13:41:26.487180|S|14|14.04|0|14
A|MGNI|20260121|13:41:26.487804|S|25|14.04|0|25
A|MGNI|20260121|13:43:15.084566|S|37|14.08|0|37
A|MGNI|20260121|13:47:38.138827|S|97|14.05|0|97
A|MGNI|20260121|13:47:38.138857|S|97|14.05|0|97
A|MGNI|20260121|13:47:38.138858|S|48|14.05|0|48
A|MGNI|20260121|13:48:39.717330|S|100|14.06|0|100
A|MGNI|20260121|13:48:39.717360|S|14|14.06|0|14
A|MGNI|20260121|13:51:14.144839|S|100|14.06|0|100
A|MGNI|20260121|13:51:14.144977|S|52|14.06|0|52
A|MGNI|20260121|13:51:14.144978|S|48|14.06|0|48
A|MGNI|20260121|13:51:14.145457|S|52|14.06|0|52
A|MGNI|20260121|13:54:37.245294|S|25|14.04|0|25
A|MGNI|20260121|14:00:08.666536|S|100|14.03|0|100
A|MGNI|20260121|14:00:08.666668|S|31|14.03|0|31
A|MGNI|20260121|14:15:26.302770|S|36|14.02|0|36
A|MGNX|20260121|14:40:57.340384|S|376|1.775|0|376
A|MGRC|20260121|15:56:01.139126|S|32|112.72|0|32
A|MGRX|20260121|10:43:12.673892|S|200|.649|0|200
A|MGTX|20260121|13:01:26.782444|S|110|7.39|0|110
A|MGV|20260121|14:39:22.044488|S|75|147.18|0|75
A|MGV|20260121|15:41:42.470604|S|189|147.03|0|189
A|MGX|20260121|15:49:58.998508|S|100|1.63|0|100
A|MGY|20260121|09:36:16.502167|S|10|23.21|0|10
A|MGY|20260121|10:31:48.668043|S|31|23.47|0|31
A|MGY|20260121|10:36:39.117194|S|71|23.53|0|71
A|MGY|20260121|10:47:33.504574|S|100|23.56|0|100
A|MGY|20260121|10:47:38.474384|S|24|23.56|0|24
A|MGY|20260121|10:50:32.526060|S|72|23.56|0|72
A|MGY|20260121|12:12:10.077184|S|34|23.34|0|34
A|MGY|20260121|12:12:10.077184|S|28|23.34|0|28
A|MGY|20260121|12:20:12.779405|S|138|23.32|0|138
A|MGY|20260121|13:23:26.711082|S|100|23.48|0|100
A|MGY|20260121|13:26:49.478336|S|14|23.51|0|14
A|MGY|20260121|13:49:15.572959|S|128|23.58|0|128
A|MGY|20260121|13:54:18.907674|S|191|23.6|0|191
A|MGY|20260121|14:30:01.257993|S|12|23.7|0|12
A|MGY|20260121|14:32:38.884602|S|4|23.66|0|4
A|MGY|20260121|14:35:37.905623|S|24|23.58|0|24
A|MGY|20260121|14:35:37.905623|S|76|23.58|0|76
A|MGY|20260121|14:36:14.530151|S|5|23.51|0|5
A|MGY|20260121|14:37:34.307860|S|4|23.5|0|4
A|MGY|20260121|14:43:34.730154|S|100|23.52|0|100
A|MGY|20260121|14:43:49.106332|S|5|23.53|0|5
A|MGY|20260121|14:45:22.888105|S|100|23.53|0|100
A|MGY|20260121|14:45:22.894203|S|200|23.52|0|200
A|MGY|20260121|14:45:34.833910|S|5|23.44|0|5
A|MGY|20260121|14:48:41.090647|S|100|23.5|0|100
A|MGY|20260121|14:49:02.205075|S|100|23.49|0|100
A|MGY|20260121|14:52:12.511023|S|4|23.52|0|4
A|MGY|20260121|14:52:49.375518|S|200|23.53|0|200
A|MGY|20260121|14:58:29.117591|S|4|23.52|0|4
A|MGY|20260121|14:59:29.779655|S|200|23.55|0|200
A|MGY|20260121|14:59:29.779670|S|200|23.55|0|200
A|MGY|20260121|15:02:32.444967|S|100|23.57|0|100
A|MGY|20260121|15:15:43.336952|S|100|23.56|0|100
A|MGY|20260121|15:16:06.228097|S|100|23.55|0|100
A|MGY|20260121|15:16:06.228322|S|100|23.55|0|100
A|MGY|20260121|15:21:48.947576|S|100|23.61|0|100
A|MGY|20260121|15:22:13.835115|S|82|23.59|0|82
A|MGY|20260121|15:26:55.298771|S|100|23.6|0|100
A|MGY|20260121|15:30:02.482418|S|7|23.58|0|7
A|MGY|20260121|15:38:21.753953|S|127|23.63|0|127
A|MGY|20260121|15:38:24.668872|S|15|23.63|0|15
A|MGY|20260121|15:46:13.006412|S|137|23.59|0|137
A|MGY|20260121|15:55:50.140983|S|49|23.68|0|49
A|MGY|20260121|15:55:50.140992|S|26|23.68|0|26
A|MGY|20260121|15:55:50.141525|S|25|23.68|0|25
A|MH|20260121|10:52:39.535007|S|100|14.23|0|100
A|MH|20260121|10:52:39.535023|S|50|14.23|0|50
A|MH|20260121|11:35:19.640758|S|100|14.34|0|100
A|MH|20260121|11:50:04.492964|S|100|14.41|0|100
A|MH|20260121|14:06:24.336602|S|17|14.46|0|17
A|MH|20260121|14:32:51.288764|S|62|14.64|0|62
A|MH|20260121|14:33:09.919297|S|58|14.63|0|58
A|MH|20260121|14:49:50.750873|S|13|14.64|0|13
A|MH|20260121|14:49:50.751910|S|87|14.64|0|87
A|MH|20260121|14:49:50.751910|S|100|14.64|0|100
A|MH|20260121|15:38:43.538867|S|150|14.555|0|150
A|MH|20260121|15:57:34.823644|S|4|14.57|0|4
A|MH|20260121|15:57:34.823645|S|3|14.57|0|3
A|MH|20260121|15:57:34.823645|S|7|14.57|0|7
A|MH|20260121|15:57:34.823645|S|1|14.57|0|1
A|MH|20260121|15:57:34.823645|S|2|14.57|0|2
A|MHH|20260121|09:30:00.059428|S|266|7.11|58577|247
A|MHH|20260121|10:53:33.588140|S|200|7.01|0|200
A|MHH|20260121|10:53:33.588140|S|100|7|0|100
A|MHH|20260121|10:53:33.588140|S|100|7.1|0|100
A|MHH|20260121|10:53:33.594499|S|100|7|0|100
A|MHH|20260121|10:53:34.115314|S|1200|7|0|1200
A|MHH|20260121|10:53:34.115398|S|100|7|0|100
A|MHH|20260121|12:28:20.124345|S|100|7|0|100
A|MHH|20260121|12:28:20.124694|S|100|6.95|0|100
A|MHH|20260121|12:28:20.125094|S|100|6.95|0|100
A|MHH|20260121|12:29:17.189805|S|100|6.98|0|100
A|MHH|20260121|13:14:43.301924|S|31|6.89|0|31
A|MHH|20260121|13:14:43.301924|S|15|6.9|0|15
A|MHH|20260121|13:14:43.301924|S|50|6.9|0|50
A|MHH|20260121|15:18:57.808556|S|100|6.91|0|100
A|MHH|20260121|15:49:54.774621|E|1|7|0|1
A|MHH|20260121|15:53:17.686819|E|100|7|0|100
A|MHH|20260121|15:55:08.521773|E|600|7|0|600
A|MHH|20260121|15:55:08.521891|E|1200|7|0|1200
A|MHH|20260121|15:55:13.927385|E|4|7|0|4
A|MHH|20260121|15:55:43.201834|E|100|7|0|100
A|MHH|20260121|15:57:08.880317|E|100|7|0|100
A|MHH|20260121|15:58:05.039641|S|257|6.99|0|257
A|MHH|20260121|15:58:05.040092|E|395|7|0|395
A|MHH|20260121|16:00:00.067706|S|509|6.99|88052|282
A|MHK|20260121|12:11:20.464219|S|25|121.81|0|25
A|MHK|20260121|13:05:23.930268|S|65|122.39|0|65
A|MHK|20260121|15:59:32.532701|S|24|123.62|0|24
A|MHO|20260121|10:21:01.346007|S|5|135.88|0|5
A|MHO|20260121|14:55:24.030060|S|2|137.21|0|2
A|MHO|20260121|14:55:24.919466|S|196|137.2|0|196
A|MHO|20260121|14:55:24.919480|S|102|137.2|0|102
A|MI|20260121|09:49:10.120650|S|4|4.04|0|4
A|MI|20260121|09:49:10.120722|S|34|4.04|0|34
A|MI|20260121|09:49:15.120883|S|62|4.07|0|62
A|MI|20260121|12:06:32.997454|S|100|4.1|0|100
A|MI|20260121|12:06:32.998075|S|200|4.1|0|200
A|MI|20260121|12:06:33.001481|S|100|4.11|0|100
A|MI|20260121|14:00:30.678885|S|100|4.06|0|100
A|MI|20260121|14:51:50.172829|S|100|4.19|0|100
A|MI|20260121|14:56:36.390860|S|100|4.25|0|100
A|MI|20260121|15:59:06.349011|S|10|4.47|0|10
A|MIAX|20260121|10:42:43.544960|S|10|44.4|0|10
A|MICC|20260121|09:57:00.154567|S|38|16.745|0|38
A|MICC|20260121|09:57:00.154640|S|38|16.745|0|38
A|MICC|20260121|09:57:00.154706|S|38|16.745|0|38
A|MICC|20260121|10:15:03.914209|S|38|16.755|0|38
A|MICC|20260121|10:15:03.914283|S|38|16.755|0|38
A|MICC|20260121|10:15:03.914352|S|24|16.755|0|24
A|MICC|20260121|11:03:50.396300|S|40|16.54|0|40
A|MICC|20260121|14:40:38.276217|S|38|16.5|0|38
A|MICC|20260121|14:40:38.276270|S|16|16.5|0|16
A|MICC|20260121|14:40:38.276280|S|22|16.5|0|22
A|MICC|20260121|14:40:45.332693|S|38|16.5|0|38
A|MICC|20260121|14:40:45.332781|S|38|16.5|0|38
A|MICC|20260121|14:40:45.341838|S|38|16.51|0|38
A|MICC|20260121|15:03:02.305320|S|77|16.545|0|77
A|MICC|20260121|15:03:02.405372|S|53|16.545|0|53
A|MICC|20260121|15:03:02.505437|S|77|16.545|0|77
A|MICC|20260121|15:03:02.605498|S|77|16.545|0|77
A|MICC|20260121|15:03:02.705578|S|77|16.545|0|77
A|MICC|20260121|15:03:02.805629|S|77|16.545|0|77
A|MICC|20260121|15:04:55.161279|S|77|16.55|0|77
A|MICC|20260121|15:04:55.263604|S|77|16.55|0|77
A|MICC|20260121|15:04:55.363672|S|77|16.55|0|77
A|MICC|20260121|15:04:55.463723|S|53|16.55|0|53
A|MICC|20260121|15:04:55.563768|S|77|16.55|0|77
A|MICC|20260121|15:27:34.298892|S|12|16.51|0|12
A|MICC|20260121|15:27:34.299041|S|100|16.51|0|100
A|MIGI|20260121|14:09:51.363664|E|115|4.39|0|115
A|MIGI|20260121|14:09:51.363664|S|138|4.39|0|138
A|MINT|20260121|10:06:18.839387|S|100|100.6|0|100
A|MINT|20260121|10:06:18.839820|S|100|100.6|0|100
A|MINT|20260121|12:39:54.682287|S|25|100.6|0|25
A|MINT|20260121|12:59:59.988591|S|100|100.6|0|100
A|MINT|20260121|13:03:20.652643|S|100|100.6|0|100
A|MINT|20260121|13:25:16.557875|S|300|100.605|0|300
A|MINT|20260121|14:45:09.962230|S|200|100.605|0|200
A|MINT|20260121|14:45:09.963052|S|200|100.605|0|200
A|MINT|20260121|14:47:27.177361|S|22|100.605|0|22
A|MINT|20260121|14:48:14.113888|S|5|100.605|0|5
A|MINT|20260121|14:49:27.497017|S|150|100.605|0|150
A|MIR|20260121|09:30:37.234698|S|100|26.775|0|100
A|MIR|20260121|10:45:09.157906|S|300|26.625|0|300
A|MIR|20260121|10:47:53.822218|S|1|26.7|0|1
A|MIR|20260121|11:57:26.959803|S|110|26.4|0|110
A|MIR|20260121|12:18:31.928110|S|98|26.31|0|98
A|MIR|20260121|12:47:13.987378|S|110|25.76|0|110
A|MIR|20260121|13:19:59.478465|S|12|25.98|0|12
A|MIR|20260121|14:14:21.821232|S|2|26.21|0|2
A|MIR|20260121|15:55:46.255820|S|10|26.74|0|10
A|MIR|20260121|15:59:49.521848|S|75|26.78|0|75
A|MIRA|20260121|12:26:10.495678|S|13|1.41|0|13
A|MIRA|20260121|12:45:06.168962|E|100|1.39|0|100
A|MIRA|20260121|14:37:51.446529|S|100|1.41|0|100
A|MIRM|20260121|10:41:18.855881|S|1|91.58|0|1
A|MIRM|20260121|10:41:19.645971|S|89|91.58|0|89
A|MIRM|20260121|11:11:47.989253|S|100|92.11|0|100
A|MIRM|20260121|11:56:05.050626|S|100|91.68|0|100
A|MIRM|20260121|13:02:47.170591|S|33|91.92|0|33
A|MISL|20260121|12:14:31.320513|E|120|49.27|0|120
A|MISL|20260121|12:14:31.320513|E|120|49.26|0|120
A|MIST|20260121|13:08:18.710013|E|100|1.995|0|100
A|MITK|20260121|14:05:47.292750|S|16|10|0|16
A|MITK|20260121|14:06:11.531057|S|19|9.99|0|19
A|MITK|20260121|14:06:11.531057|S|61|9.99|0|61
A|MITQ|20260121|09:30:00.126327|E|31|.7324|71169|10
A|MITQ|20260121|09:30:00.126327|S|31|.7324|71169|14
A|MITQ|20260121|09:32:08.290533|S|100|.701|0|100
A|MITQ|20260121|10:49:00.376270|S|100|.72|0|100
A|MITQ|20260121|15:49:50.692175|S|1|.765|0|1
A|MITQ|20260121|15:49:50.737007|S|12|.765|0|12
A|MKC|20260121|09:33:19.035722|S|41|66.86|0|41
A|MKC|20260121|09:46:48.119819|S|100|66.72|0|100
A|MKC|20260121|09:48:51.777279|S|63|66.68|0|63
A|MKC|20260121|09:48:51.778194|S|37|66.68|0|37
A|MKC|20260121|09:53:49.822570|S|100|66.71|0|100
A|MKC|20260121|10:09:45.154207|S|100|66.345|0|100
A|MKC|20260121|10:36:44.390357|S|100|66.815|0|100
A|MKC|20260121|11:52:48.501111|S|18|66.87|0|18
A|MKC|20260121|11:55:40.445980|S|100|66.835|0|100
A|MKC|20260121|12:52:49.152657|S|100|66.745|0|100
A|MKC|20260121|12:56:43.994157|S|10|66.78|0|10
A|MKC|20260121|13:56:56.258997|S|60|65.89|0|60
A|MKC|20260121|14:03:03.302289|S|100|65.82|0|100
A|MKC|20260121|14:48:34.989777|S|150|66.35|0|150
A|MKC|20260121|14:59:32.030576|S|100|66.285|0|100
A|MKC|20260121|14:59:42.070116|S|100|66.335|0|100
A|MKC|20260121|15:06:06.307455|S|53|66.32|0|53
A|MKC|20260121|15:15:58.425769|S|22|66.35|0|22
A|MKC|20260121|15:50:00.393683|S|2|66.68|0|2
A|MKC|20260121|15:50:14.046230|S|2|66.68|0|2
A|MKC|20260121|15:50:14.046230|S|1|66.68|0|1
A|MKC|20260121|15:50:14.046230|S|3|66.68|0|3
A|MKC|20260121|15:50:29.799214|S|1|66.73|0|1
A|MKC|20260121|15:51:13.077166|S|100|66.73|0|100
A|MKC|20260121|15:51:28.003234|S|1|66.74|0|1
A|MKC|20260121|15:52:01.315171|S|100|66.67|0|100
A|MKC|20260121|15:52:01.321729|S|100|66.67|0|100
A|MKC|20260121|15:53:25.631510|S|3|66.63|0|3
A|MKC|20260121|15:53:25.631510|S|2|66.63|0|2
A|MKC|20260121|15:54:49.090428|S|100|66.645|0|100
A|MKL|20260121|11:53:20.376335|S|1|2067.91|0|1
A|MKL|20260121|11:53:20.376756|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445430|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445500|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445564|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445626|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445687|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445747|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445807|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445869|S|1|2067.91|0|1
A|MKL|20260121|12:02:06.445929|S|1|2066.84|0|1
A|MKL|20260121|12:02:06.445991|S|1|2066.84|0|1
A|MKL|20260121|12:40:55.295825|S|1|2066.08|0|1
A|MKSI|20260121|10:34:20.140920|S|100|217.06|0|100
A|MKSI|20260121|13:22:18.417247|S|36|214.42|0|36
A|MKSI|20260121|13:30:13.254694|S|38|214.76|0|38
A|MKSI|20260121|15:37:09.330037|S|100|220.04|0|100
A|MKSI|20260121|15:37:12.714668|S|100|220.025|0|100
A|MKTX|20260121|10:15:38.209423|S|20|171.52|0|20
A|MKTX|20260121|12:52:28.334688|S|1|170.89|0|1
A|MLAB|20260121|14:02:34.129324|S|1|85.79|0|1
A|MLCO|20260121|09:50:04.940768|S|100|6.11|0|100
A|MLCO|20260121|10:16:18.581084|S|200|6.105|0|200
A|MLCO|20260121|10:16:18.589341|S|200|6.105|0|200
A|MLCO|20260121|10:16:18.595635|S|100|6.105|0|100
A|MLCO|20260121|10:45:54.010959|S|100|6.045|0|100
A|MLCO|20260121|11:32:15.064188|S|539|6.015|0|539
A|MLCO|20260121|11:41:55.560118|S|100|6.02|0|100
A|MLCO|20260121|11:45:12.966039|S|89|6.035|0|89
A|MLCO|20260121|15:58:19.485392|S|200|6.015|0|200
A|MLEC|20260121|09:47:24.051915|S|100|6.8|0|100
A|MLEC|20260121|15:10:38.918957|E|108|6.215|0|108
A|MLGO|20260121|10:45:04.504536|S|72|5.38|0|72
A|MLGO|20260121|10:45:04.504548|S|28|5.38|0|28
A|MLGO|20260121|14:53:11.236758|S|1|5.38|0|1
A|MLI|20260121|12:52:01.400195|S|4|133.13|0|4
A|MLI|20260121|12:52:01.400196|S|13|133.16|0|13
A|MLI|20260121|13:09:43.162230|S|4|133.3|0|4
A|MLI|20260121|13:09:43.162230|S|3|133.41|0|3
A|MLI|20260121|13:09:44.676229|S|4|133.42|0|4
A|MLI|20260121|13:10:07.932024|S|4|133.43|0|4
A|MLI|20260121|13:14:06.527158|S|3|133.67|0|3
A|MLI|20260121|13:17:11.558056|S|3|133.68|0|3
A|MLI|20260121|13:17:49.694753|S|3|133.68|0|3
A|MLI|20260121|13:20:04.895498|S|1|133.68|0|1
A|MLI|20260121|13:22:00.006577|S|3|133.69|0|3
A|MLI|20260121|13:45:51.988322|S|93|133.9|0|93
A|MLI|20260121|13:45:51.988322|S|7|133.87|0|7
A|MLI|20260121|15:33:14.262903|S|100|133.22|0|100
A|MLI|20260121|15:33:19.026120|S|100|133.23|0|100
A|MLI|20260121|15:33:19.026156|S|100|133.23|0|100
A|MLI|20260121|15:33:19.026158|S|25|133.23|0|25
A|MLI|20260121|15:33:19.026196|S|1|133.23|0|1
A|MLI|20260121|15:33:19.026197|S|15|133.23|0|15
A|MLI|20260121|15:33:19.026254|S|59|133.23|0|59
A|MLI|20260121|15:33:19.026255|S|24|133.23|0|24
A|MLI|20260121|15:50:00.618037|S|200|134|0|200
A|MLI|20260121|15:56:53.150721|S|85|133.85|0|85
A|MLI|20260121|15:59:48.622576|S|26|133.84|0|26
A|MLKN|20260121|10:17:02.965059|S|50|19.42|0|50
A|MLKN|20260121|10:17:02.972509|S|75|19.43|0|75
A|MLKN|20260121|14:38:26.693984|S|50|19.82|0|50
A|MLKN|20260121|14:56:17.498092|S|75|19.7|0|75
A|MLM|20260121|11:10:35.442520|S|20|639.73|0|20
A|MLM|20260121|12:07:42.544188|S|100|632.95|0|100
A|MLM|20260121|13:27:36.724066|S|25|636.25|0|25
A|MLM|20260121|13:45:43.478957|S|10|637.57|0|10
A|MLM|20260121|13:45:43.478977|S|10|637.57|0|10
A|MLM|20260121|13:46:34.922386|S|25|637.85|0|25
A|MLM|20260121|13:47:42.582724|S|23|638.52|0|23
A|MLM|20260121|13:48:19.767685|S|40|638.52|0|40
A|MLM|20260121|14:33:03.738962|S|100|642.96|0|100
A|MLM|20260121|15:13:49.396740|S|1|642.1|0|1
A|MLN|20260121|09:36:30.572285|S|100|17.4|0|100
A|MLN|20260121|10:42:46.635440|S|100|17.4|0|100
A|MLN|20260121|13:22:25.463809|S|100|17.43|0|100
A|MLN|20260121|14:09:01.839609|S|100|17.435|0|100
A|MLN|20260121|15:24:11.362030|S|100|17.47|0|100
A|MLN|20260121|15:59:03.680567|S|100|17.47|0|100
A|MLN|20260121|15:59:04.650651|S|100|17.47|0|100
A|MLN|20260121|15:59:06.510626|S|100|17.47|0|100
A|MLN|20260121|15:59:08.725592|S|100|17.47|0|100
A|MLN|20260121|15:59:10.717919|S|100|17.47|0|100
A|MLN|20260121|15:59:12.161191|S|100|17.47|0|100
A|MLN|20260121|15:59:14.267885|S|100|17.47|0|100
A|MLN|20260121|15:59:15.730311|S|100|17.47|0|100
A|MLN|20260121|15:59:17.995540|S|100|17.47|0|100
A|MLN|20260121|15:59:19.958134|S|100|17.47|0|100
A|MLN|20260121|15:59:21.767718|S|100|17.47|0|100
A|MLN|20260121|15:59:23.760633|S|100|17.47|0|100
A|MLN|20260121|15:59:25.970802|S|100|17.47|0|100
A|MLN|20260121|15:59:27.600672|S|100|17.47|0|100
A|MLN|20260121|15:59:30.199864|S|100|17.47|0|100
A|MLN|20260121|15:59:41.539710|S|100|17.47|0|100
A|MLN|20260121|15:59:42.912793|S|100|17.47|0|100
A|MLN|20260121|15:59:44.340930|S|100|17.47|0|100
A|MLPA|20260121|10:30:44.860147|E|80|50.68|0|80
A|MLPA|20260121|10:30:44.860269|E|120|50.68|0|120
A|MLPA|20260121|10:45:21.219730|E|200|50.73|0|200
A|MLPA|20260121|11:38:08.877537|S|100|50.615|0|100
A|MLPA|20260121|11:38:08.877548|S|70|50.615|0|70
A|MLPA|20260121|15:51:09.282733|S|300|50.46|0|300
A|MLPD|20260121|12:23:21.742671|S|100|25.25|0|100
A|MLPD|20260121|14:27:39.170088|S|100|25.22|0|100
A|MLPX|20260121|14:46:04.087759|S|100|62.225|0|100
A|MLR|20260121|12:21:19.205218|S|20|40.55|0|20
A|MLSS|20260121|09:30:00.053858|S|2015|.287|58063|1980
A|MLSS|20260121|09:59:53.775092|S|100|.2859|0|100
A|MLSS|20260121|10:00:42.962092|S|100|.2879|0|100
A|MLSS|20260121|10:00:45.155410|S|100|.2879|0|100
A|MLSS|20260121|10:00:54.233614|S|36|.2899|0|36
A|MLSS|20260121|10:02:00.051676|S|30|.2899|0|30
A|MLSS|20260121|10:04:53.814680|S|34|.2899|0|34
A|MLSS|20260121|10:04:53.814680|S|966|.2929|0|966
A|MLSS|20260121|10:18:45.345591|S|200|.2897|0|200
A|MLSS|20260121|10:19:03.216715|S|200|.2929|0|200
A|MLSS|20260121|10:19:05.273447|S|100|.2949|0|100
A|MLSS|20260121|10:19:07.318277|S|100|.2949|0|100
A|MLSS|20260121|10:21:14.602274|S|2|.28|0|2
A|MLSS|20260121|10:21:21.170830|S|100|.2772|0|100
A|MLSS|20260121|10:28:32.345801|S|100|.2717|0|100
A|MLSS|20260121|10:28:46.080131|S|100|.2717|0|100
A|MLSS|20260121|10:43:02.838820|S|300|.2679|0|300
A|MLSS|20260121|10:57:13.700380|S|5|.2716|0|5
A|MLSS|20260121|11:07:38.050755|S|5|.2721|0|5
A|MLSS|20260121|11:13:26.817685|S|27|.27|0|27
A|MLSS|20260121|11:13:31.376465|S|19|.27|0|19
A|MLSS|20260121|11:13:38.351043|S|4|.27|0|4
A|MLSS|20260121|11:13:43.392357|S|2|.27|0|2
A|MLSS|20260121|11:13:50.363819|S|2|.27|0|2
A|MLSS|20260121|11:13:58.210597|S|2|.27|0|2
A|MLSS|20260121|11:14:24.140077|S|3|.27|0|3
A|MLSS|20260121|11:14:31.198811|S|3|.27|0|3
A|MLSS|20260121|11:14:41.572223|S|3|.27|0|3
A|MLSS|20260121|11:14:47.651861|S|3|.27|0|3
A|MLSS|20260121|11:15:09.713904|S|3|.2701|0|3
A|MLSS|20260121|11:15:24.612554|S|2|.2701|0|2
A|MLSS|20260121|11:15:34.444175|S|3|.2701|0|3
A|MLSS|20260121|11:15:39.314680|S|2|.2701|0|2
A|MLSS|20260121|11:15:46.824090|S|7|.2701|0|7
A|MLSS|20260121|11:15:46.824505|S|100|.2702|0|100
A|MLSS|20260121|11:32:04.806998|S|500|.2701|0|500
A|MLSS|20260121|11:42:37.070828|S|5|.274|0|5
A|MLSS|20260121|12:12:23.545737|S|100|.27|0|100
A|MLSS|20260121|12:27:36.954939|S|96|.267|0|96
A|MLSS|20260121|12:27:44.197994|S|68|.267|0|68
A|MLSS|20260121|12:27:54.153113|S|36|.267|0|36
A|MLSS|20260121|12:41:47.206615|S|100|.265|0|100
A|MLSS|20260121|12:59:38.614021|S|1|.2699|0|1
A|MLSS|20260121|12:59:56.555994|S|4|.265|0|4
A|MLSS|20260121|13:00:07.966633|S|7|.265|0|7
A|MLSS|20260121|13:00:21.019182|S|11|.265|0|11
A|MLSS|20260121|13:00:30.786753|S|11|.265|0|11
A|MLSS|20260121|13:33:13.528440|S|6|.2607|0|6
A|MLSS|20260121|13:33:19.420885|S|4|.2607|0|4
A|MLSS|20260121|13:38:09.915477|S|13|.2629|0|13
A|MLSS|20260121|13:38:14.844735|S|9|.2629|0|9
A|MLSS|20260121|13:38:18.274868|S|9|.2629|0|9
A|MLSS|20260121|13:38:19.370557|S|6|.2629|0|6
A|MLSS|20260121|13:38:21.047701|S|363|.2629|0|363
A|MLSS|20260121|13:38:25.513613|S|12|.2629|0|12
A|MLSS|20260121|13:38:29.585386|S|15|.2629|0|15
A|MLSS|20260121|13:38:34.534461|S|2|.2629|0|2
A|MLSS|20260121|13:38:35.342101|S|15|.2629|0|15
A|MLSS|20260121|13:38:40.439652|S|18|.2629|0|18
A|MLSS|20260121|13:38:40.439739|S|238|.2629|0|238
A|MLSS|20260121|13:38:47.569838|S|17|.2629|0|17
A|MLSS|20260121|13:38:50.902467|S|16|.2629|0|16
A|MLSS|20260121|14:17:52.039972|S|100|.2617|0|100
A|MLSS|20260121|14:17:52.041881|S|100|.2621|0|100
A|MLSS|20260121|14:17:52.046788|S|100|.2621|0|100
A|MLSS|20260121|14:19:07.426544|S|100|.2621|0|100
A|MLSS|20260121|14:19:07.426544|S|90|.2621|0|90
A|MLSS|20260121|14:19:16.337176|S|100|.2629|0|100
A|MLSS|20260121|14:19:16.345404|S|100|.2629|0|100
A|MLSS|20260121|14:54:11.478608|S|9|.265|0|9
A|MLSS|20260121|14:54:17.578201|S|8|.265|0|8
A|MLSS|20260121|14:54:19.462206|S|183|.265|0|183
A|MLSS|20260121|14:54:24.462586|S|6|.2649|0|6
A|MLSS|20260121|14:54:30.594701|S|9|.2649|0|9
A|MLSS|20260121|14:54:33.759804|S|6|.2649|0|6
A|MLSS|20260121|14:54:39.877084|S|13|.2649|0|13
A|MLSS|20260121|14:54:44.868035|S|16|.2649|0|16
A|MLSS|20260121|14:54:56.520538|S|12|.2649|0|12
A|MLSS|20260121|14:55:02.577714|S|11|.2649|0|11
A|MLSS|20260121|14:55:12.796395|S|14|.2649|0|14
A|MLSS|20260121|15:36:52.721454|S|40|.2644|0|40
A|MLSS|20260121|15:36:52.721936|S|360|.2644|0|360
A|MLSS|20260121|15:48:12.786137|S|8|.2643|0|8
A|MLSS|20260121|15:48:14.765885|S|392|.2643|0|392
A|MLSS|20260121|15:54:47.645779|S|128|.2672|0|128
A|MLSS|20260121|15:57:47.294829|S|1|.2687|0|1
A|MLSS|20260121|16:00:00.055764|S|3072|.2652|87800|271
A|MLTX|20260121|09:58:41.833246|S|22|16.75|0|22
A|MLTX|20260121|09:59:40.868972|S|9|16.79|0|9
A|MLTX|20260121|10:39:12.720268|S|1|16.09|0|1
A|MLTX|20260121|10:39:12.720268|S|2|16.09|0|2
A|MLTX|20260121|11:45:35.232455|S|1|15.91|0|1
A|MLTX|20260121|12:19:51.419440|S|4|15.96|0|4
A|MLTX|20260121|13:26:45.691155|S|100|16|0|100
A|MLTX|20260121|14:21:20.341767|S|100|16.31|0|100
A|MLYS|20260121|13:02:51.121045|S|2|31.69|0|2
A|MLYS|20260121|14:00:09.567089|S|100|31.75|0|100
A|MLYS|20260121|15:19:55.883233|S|10|31.37|0|10
A|MLYS|20260121|15:54:50.065792|S|100|31.42|0|100
A|MLYS|20260121|15:54:50.065830|S|100|31.42|0|100
A|MLYS|20260121|15:54:50.065846|S|100|31.42|0|100
A|MLYS|20260121|15:54:50.065897|S|100|31.42|0|100
A|MMA|20260121|09:30:00.143972|S|393|1|90674|296
A|MMA|20260121|09:30:00.143972|E|393|1|90674|97
A|MMA|20260121|09:30:00.145854|S|204|1|0|204
A|MMA|20260121|11:15:26.368251|S|12|1.01|0|12
A|MMA|20260121|11:19:31.601364|S|25|1.01|0|25
A|MMA|20260121|12:50:41.044142|S|300|1|0|300
A|MMA|20260121|12:50:41.044142|S|100|1|0|100
A|MMA|20260121|12:50:41.044142|S|2|1|0|2
A|MMA|20260121|12:50:41.140061|S|100|.99|0|100
A|MMA|20260121|12:50:41.155110|S|2|.989|0|2
A|MMA|20260121|13:40:10.475684|S|1|1.01|0|1
A|MMA|20260121|14:13:07.525219|S|1|1.01|0|1
A|MMA|20260121|14:24:21.969159|S|100|1|0|100
A|MMA|20260121|15:17:25.340611|S|100|1|0|100
A|MMA|20260121|15:20:50.415407|S|1|.99|0|1
A|MMA|20260121|15:23:03.293103|S|100|.9835|0|100
A|MMCA|20260121|11:04:16.447277|S|100|21.925|0|100
A|MMCA|20260121|15:26:02.269487|S|100|21.955|0|100
A|MMIT|20260121|09:43:19.047265|S|100|24.45|0|100
A|MMIT|20260121|10:13:57.041994|S|31|24.44|0|31
A|MMIT|20260121|12:15:59.927526|S|100|24.425|0|100
A|MMIT|20260121|13:14:19.929710|S|100|24.44|0|100
A|MMIT|20260121|14:02:47.618823|S|87|24.45|0|87
A|MMIT|20260121|14:02:47.618900|S|9|24.45|0|9
A|MMM|20260121|09:31:36.449155|S|100|156.75|0|100
A|MMM|20260121|09:38:42.718897|S|1|158.39|0|1
A|MMM|20260121|09:52:14.092160|S|100|157.16|0|100
A|MMM|20260121|09:56:44.684892|S|100|157.18|0|100
A|MMM|20260121|09:56:44.705106|S|57|157.18|0|57
A|MMM|20260121|09:56:47.064860|S|100|157.18|0|100
A|MMM|20260121|09:56:47.065029|S|100|157.18|0|100
A|MMM|20260121|10:02:08.141971|S|500|156.5|0|500
A|MMM|20260121|10:11:47.504207|S|38|157.42|0|38
A|MMM|20260121|10:22:23.299741|S|20|157.48|0|20
A|MMM|20260121|10:22:23.299741|S|100|157.49|0|100
A|MMM|20260121|10:22:23.301096|S|80|157.48|0|80
A|MMM|20260121|10:22:23.301097|S|27|157.48|0|27
A|MMM|20260121|10:44:48.655826|S|48|158.28|0|48
A|MMM|20260121|10:44:48.655826|S|100|158.28|0|100
A|MMM|20260121|10:44:48.655850|S|52|158.28|0|52
A|MMM|20260121|10:44:48.655851|S|100|158.28|0|100
A|MMM|20260121|10:44:48.655851|S|100|158.28|0|100
A|MMM|20260121|10:44:48.655866|S|87|158.28|0|87
A|MMM|20260121|11:34:33.329826|S|26|157.73|0|26
A|MMM|20260121|11:34:33.329975|S|74|157.73|0|74
A|MMM|20260121|11:34:33.329975|S|74|157.73|0|74
A|MMM|20260121|11:34:33.330002|S|26|157.73|0|26
A|MMM|20260121|11:34:33.330002|S|100|157.73|0|100
A|MMM|20260121|11:34:33.330003|S|48|157.73|0|48
A|MMM|20260121|11:34:33.330092|S|79|157.73|0|79
A|MMM|20260121|12:41:59.803716|S|100|155.53|0|100
A|MMM|20260121|12:41:59.803716|S|100|155.53|0|100
A|MMM|20260121|12:41:59.803730|S|76|155.53|0|76
A|MMM|20260121|12:41:59.803747|S|24|155.53|0|24
A|MMM|20260121|12:41:59.803747|S|100|155.53|0|100
A|MMM|20260121|12:41:59.803747|S|56|155.53|0|56
A|MMM|20260121|12:41:59.803859|S|100|155.53|0|100
A|MMM|20260121|12:41:59.803859|S|56|155.53|0|56
A|MMM|20260121|12:41:59.803859|S|44|155.53|0|44
A|MMM|20260121|12:41:59.803918|S|24|155.53|0|24
A|MMM|20260121|12:41:59.803919|S|20|155.53|0|20
A|MMM|20260121|12:41:59.803920|S|20|155.53|0|20
A|MMM|20260121|12:41:59.803920|S|100|155.53|0|100
A|MMM|20260121|12:41:59.803920|S|49|155.53|0|49
A|MMM|20260121|12:41:59.803920|S|75|155.53|0|75
A|MMM|20260121|12:41:59.803950|S|6|155.53|0|6
A|MMM|20260121|12:49:10.286909|S|6|155.64|0|6
A|MMM|20260121|12:53:07.086505|S|100|156.01|0|100
A|MMM|20260121|12:53:07.086553|S|23|156.01|0|23
A|MMM|20260121|12:58:15.199545|S|6|155.98|0|6
A|MMM|20260121|13:24:58.920426|S|8|155.3|0|8
A|MMM|20260121|13:41:00.338444|S|8|155.25|0|8
A|MMM|20260121|13:49:05.507996|S|3|155.22|0|3
A|MMM|20260121|14:00:08.533401|S|53|154.87|0|53
A|MMM|20260121|14:49:39.706380|S|94|156.58|0|94
A|MMM|20260121|14:59:52.880558|S|28|156.4|0|28
A|MMM|20260121|15:06:10.455927|S|4|156.09|0|4
A|MMM|20260121|15:20:18.050070|S|100|155.7|0|100
A|MMM|20260121|15:28:35.983667|S|38|156.29|0|38
A|MMM|20260121|15:31:53.345213|S|100|155.84|0|100
A|MMM|20260121|15:31:53.441781|S|100|155.84|0|100
A|MMM|20260121|15:31:55.015677|S|50|155.94|0|50
A|MMM|20260121|15:35:11.007941|S|100|156.27|0|100
A|MMM|20260121|15:38:35.145284|S|18|156.35|0|18
A|MMM|20260121|15:40:32.822744|S|100|156.28|0|100
A|MMM|20260121|15:50:00.035524|S|1|155.55|0|1
A|MMM|20260121|15:50:00.035525|S|14|155.55|0|14
A|MMM|20260121|15:53:19.538108|S|100|155.31|0|100
A|MMM|20260121|15:54:19.861351|S|6|155.14|0|6
A|MMM|20260121|15:59:00.592504|S|100|155.75|0|100
A|MMM|20260121|15:59:33.539425|S|50|155.85|0|50
A|MMM|20260121|15:59:48.542557|S|100|155.8|0|100
A|MMM|20260121|15:59:48.542557|S|49|155.78|0|49
A|MMM|20260121|15:59:48.542557|S|100|155.79|0|100
A|MMS|20260121|11:08:48.732904|S|3|97.26|0|3
A|MMS|20260121|14:53:53.200221|S|44|98.42|0|44
A|MMS|20260121|15:21:17.651481|S|30|98.1|0|30
A|MMS|20260121|15:52:29.413581|S|10|97.97|0|10
A|MMS|20260121|15:52:29.413849|S|10|97.97|0|10
A|MMS|20260121|15:58:56.203038|S|10|97.905|0|10
A|MMS|20260121|15:58:56.203139|S|10|97.915|0|10
A|MMS|20260121|15:58:56.203209|S|10|97.915|0|10
A|MMS|20260121|15:58:56.203280|S|10|97.915|0|10
A|MMS|20260121|15:58:56.203398|S|10|97.915|0|10
A|MMS|20260121|15:58:56.203416|S|50|97.915|0|50
A|MMT|20260121|14:44:30.532424|S|120|4.685|0|120
A|MMT|20260121|14:44:30.534035|S|120|4.69|0|120
A|MMT|20260121|14:44:30.534035|S|100|4.69|0|100
A|MMT|20260121|14:46:37.461429|S|100|4.69|0|100
A|MMYT|20260121|09:51:30.199168|S|67|71.19|0|67
A|MMYT|20260121|10:17:09.878424|S|100|69.8|0|100
A|MMYT|20260121|10:19:41.063655|S|200|69.95|0|200
A|MMYT|20260121|10:21:39.916130|S|200|70.21|0|200
A|MMYT|20260121|11:19:13.953062|S|2|69.28|0|2
A|MMYT|20260121|11:48:41.760567|S|40|68.68|0|40
A|MMYT|20260121|11:55:51.028004|S|100|68.81|0|100
A|MMYT|20260121|12:00:42.143147|S|48|68.68|0|48
A|MMYT|20260121|14:04:00.674717|S|100|67.55|0|100
A|MMYT|20260121|14:10:08.873744|S|200|66.64|0|200
A|MMYT|20260121|14:22:54.416578|S|95|67.5|0|95
A|MMYT|20260121|14:42:42.681126|S|100|68.13|0|100
A|MMYT|20260121|15:05:26.136942|S|100|66.91|0|100
A|MMYT|20260121|15:17:29.975461|S|50|66.61|0|50
A|MMYT|20260121|15:36:20.272937|S|100|66.18|0|100
A|MMYT|20260121|15:48:48.491206|S|43|66.51|0|43
A|MMYT|20260121|15:49:54.222798|S|200|66.37|0|200
A|MNDR|20260121|11:53:48.617572|S|110|1.49|0|110
A|MNDR|20260121|13:27:09.039159|S|100|1.79|0|100
A|MNDR|20260121|14:17:11.293685|S|120|1.775|0|120
A|MNDY|20260121|09:40:32.987076|S|100|127.04|0|100
A|MNDY|20260121|09:55:46.043916|S|100|126.52|0|100
A|MNDY|20260121|12:15:00.902100|S|100|124.29|0|100
A|MNDY|20260121|15:59:23.141482|S|15|127.12|0|15
A|MNKD|20260121|09:53:00.434523|S|5|5.73|0|5
A|MNKD|20260121|11:19:48.388353|S|100|5.63|0|100
A|MNKD|20260121|11:39:25.756214|S|10|5.62|0|10
A|MNKD|20260121|12:11:48.402448|S|18|5.6|0|18
A|MNKD|20260121|13:14:51.777478|S|100|5.65|0|100
A|MNKD|20260121|14:55:30.269890|S|400|5.67|0|400
A|MNKD|20260121|15:05:38.647070|S|100|5.67|0|100
A|MNKD|20260121|15:08:39.400924|S|1|5.665|0|1
A|MNKD|20260121|15:19:15.996470|S|100|5.65|0|100
A|MNKD|20260121|15:58:07.501237|S|100|5.705|0|100
A|MNOV|20260121|11:38:29.626125|S|3|1.69|0|3
A|MNOV|20260121|12:18:09.471412|S|33|1.67|0|33
A|MNPR|20260121|09:55:30.103961|S|100|71.86|0|100
A|MNPR|20260121|09:55:41.232555|S|1|71.68|0|1
A|MNPR|20260121|10:00:04.205623|S|1|70.11|0|1
A|MNPR|20260121|10:23:28.156382|S|11|72.1|0|11
A|MNPR|20260121|10:42:05.311441|S|100|71.28|0|100
A|MNPR|20260121|10:42:05.311592|S|100|71.28|0|100
A|MNPR|20260121|12:55:03.147217|S|1|69.42|0|1
A|MNRO|20260121|11:49:34.886940|S|1|20.84|0|1
A|MNRO|20260121|11:59:37.350392|S|1|20.82|0|1
A|MNRO|20260121|12:11:55.502319|S|17|20.84|0|17
A|MNRO|20260121|12:11:55.502319|S|14|20.84|0|14
A|MNRO|20260121|12:20:10.418700|S|18|20.9|0|18
A|MNRO|20260121|12:20:10.418713|S|1|20.9|0|1
A|MNRO|20260121|12:20:10.418770|S|18|20.89|0|18
A|MNRO|20260121|13:27:44.683145|S|100|21.03|0|100
A|MNSO|20260121|10:37:59.069931|S|156|19.84|0|156
A|MNSO|20260121|10:37:59.069931|S|144|19.84|0|144
A|MNSO|20260121|11:23:10.132944|S|22|19.83|0|22
A|MNSO|20260121|12:11:05.081513|S|126|19.8|0|126
A|MNSO|20260121|12:11:05.081513|S|150|19.8|0|150
A|MNSO|20260121|15:57:25.669259|S|200|20.02|0|200
A|MNSO|20260121|15:57:37.511508|S|200|20.02|0|200
A|MNSO|20260121|15:58:16.111855|S|200|20.02|0|200
A|MNSO|20260121|15:59:41.173773|S|150|19.99|0|150
A|MNST|20260121|09:37:02.581674|S|8|81.08|0|8
A|MNST|20260121|09:37:02.581701|S|8|81.08|0|8
A|MNST|20260121|09:37:02.581702|S|84|81.08|0|84
A|MNST|20260121|09:44:29.424267|S|94|80.82|0|94
A|MNST|20260121|09:47:43.800123|S|150|80.675|0|150
A|MNST|20260121|09:52:23.011757|S|100|80.77|0|100
A|MNST|20260121|09:54:27.027773|S|98|80.71|0|98
A|MNST|20260121|10:05:25.682746|S|150|80.485|0|150
A|MNST|20260121|10:05:26.613033|S|100|80.565|0|100
A|MNST|20260121|10:05:51.923104|S|7|80.55|0|7
A|MNST|20260121|10:06:58.905743|S|100|80.525|0|100
A|MNST|20260121|10:16:45.982011|S|100|80.225|0|100
A|MNST|20260121|10:19:59.187957|S|100|80.195|0|100
A|MNST|20260121|10:25:48.505993|S|100|80.27|0|100
A|MNST|20260121|10:27:58.258533|S|100|80.165|0|100
A|MNST|20260121|10:28:53.979450|S|100|80.28|0|100
A|MNST|20260121|10:28:53.979470|S|5|80.28|0|5
A|MNST|20260121|11:01:39.281560|S|100|80.14|0|100
A|MNST|20260121|11:17:30.536731|S|100|80.61|0|100
A|MNST|20260121|11:21:50.208450|S|10|80.48|0|10
A|MNST|20260121|12:20:07.731693|S|11|80.74|0|11
A|MNST|20260121|12:40:29.154913|S|8|80.79|0|8
A|MNST|20260121|12:47:47.581028|S|100|80.76|0|100
A|MNST|20260121|12:47:48.325455|S|100|80.76|0|100
A|MNST|20260121|12:52:24.944168|S|110|80.765|0|110
A|MNST|20260121|13:29:11.416562|S|100|81.025|0|100
A|MNST|20260121|14:00:28.103747|S|100|81|0|100
A|MNST|20260121|14:21:29.471677|S|150|81.23|0|150
A|MNST|20260121|14:21:29.471689|S|30|81.23|0|30
A|MNST|20260121|14:45:01.579002|S|6|81.48|0|6
A|MNST|20260121|14:45:01.597588|S|120|81.48|0|120
A|MNST|20260121|14:49:23.492658|S|100|81.545|0|100
A|MNST|20260121|15:03:30.515709|S|100|81.56|0|100
A|MNST|20260121|15:23:33.593858|S|150|81.59|0|150
A|MNST|20260121|15:32:11.186806|S|150|81.445|0|150
A|MNST|20260121|15:40:24.410217|S|150|81.6|0|150
A|MNST|20260121|15:42:10.364397|S|100|81.675|0|100
A|MNST|20260121|15:53:10.029386|S|190|81.64|0|190
A|MNST|20260121|15:59:27.559418|S|200|81.635|0|200
A|MNST|20260121|15:59:45.162721|S|50|81.59|0|50
A|MNTN|20260121|12:13:51.898826|S|10|10.15|0|10
A|MNTN|20260121|14:37:45.315367|S|200|10.1|0|200
A|MNTN|20260121|14:37:45.326770|S|150|10.1|0|150
A|MNTN|20260121|14:38:24.358715|S|150|10.1|0|150
A|MNTS|20260121|11:18:15.216746|S|100|7.51|0|100
A|MNTS|20260121|12:08:13.790878|E|300|7.12|0|300
A|MNTS|20260121|12:45:02.108795|S|100|7|0|100
A|MNY|20260121|12:33:21.200943|S|1|1.25|0|1
A|MNZL|20260121|14:27:39.344452|S|6|52.1|0|6
A|MO|20260121|09:31:05.241674|S|5|61.44|0|5
A|MO|20260121|09:31:05.241706|S|95|61.44|0|95
A|MO|20260121|09:32:30.516985|S|12|61.48|0|12
A|MO|20260121|09:41:38.588077|S|1|60.83|0|1
A|MO|20260121|09:46:03.801658|S|100|60.565|0|100
A|MO|20260121|09:59:54.293051|S|200|60.415|0|200
A|MO|20260121|10:11:13.382299|S|100|60.75|0|100
A|MO|20260121|10:11:13.382353|S|100|60.75|0|100
A|MO|20260121|10:27:52.347413|S|30|60.31|0|30
A|MO|20260121|10:54:06.840142|S|35|60.33|0|35
A|MO|20260121|10:58:00.265533|S|23|60.36|0|23
A|MO|20260121|10:59:27.013172|S|22|60.29|0|22
A|MO|20260121|11:02:38.079104|S|22|60.29|0|22
A|MO|20260121|11:35:13.014866|S|5|60.54|0|5
A|MO|20260121|11:35:31.380674|S|100|60.53|0|100
A|MO|20260121|14:26:46.080253|S|47|61.03|0|47
A|MO|20260121|14:50:05.314295|S|49|61.14|0|49
A|MO|20260121|15:33:28.339778|S|80|61.09|0|80
A|MO|20260121|15:42:19.776950|S|13|61.11|0|13
A|MO|20260121|15:55:04.914610|S|100|61.055|0|100
A|MO|20260121|15:55:20.449860|S|3|61.06|0|3
A|MO|20260121|15:55:47.869685|S|100|61.035|0|100
A|MO|20260121|15:56:35.146149|S|100|61.02|0|100
A|MO|20260121|15:57:12.852726|S|200|61.045|0|200
A|MOB|20260121|09:33:33.017475|S|100|8.09|0|100
A|MOB|20260121|10:54:42.370343|S|100|8.35|0|100
A|MOB|20260121|10:54:42.370343|S|100|8.38|0|100
A|MOB|20260121|10:54:42.370343|S|400|8.34|0|400
A|MOB|20260121|10:54:42.370343|S|100|8.34|0|100
A|MOB|20260121|11:15:34.855673|S|5|8.37|0|5
A|MOB|20260121|11:49:05.860015|S|200|8.32|0|200
A|MOB|20260121|11:51:57.986783|S|100|8.1|0|100
A|MOB|20260121|13:10:51.409089|S|5|7.76|0|5
A|MOB|20260121|13:23:15.198375|S|5|7.59|0|5
A|MOB|20260121|13:30:27.794356|S|100|7.68|0|100
A|MOB|20260121|13:56:43.866776|S|100|7.87|0|100
A|MOB|20260121|13:56:43.866777|S|100|7.87|0|100
A|MOB|20260121|13:56:43.866848|S|100|7.87|0|100
A|MOB|20260121|14:51:23.839827|S|2|8.43|0|2
A|MOB|20260121|15:37:00.481486|S|100|8.73|0|100
A|MOBX|20260121|09:49:31.793880|S|500|.238|0|500
A|MOD|20260121|09:53:34.844401|S|7|137.41|0|7
A|MOD|20260121|10:24:23.164002|S|7|139.14|0|7
A|MOD|20260121|13:45:50.003924|S|2|137.93|0|2
A|MOD|20260121|13:45:50.003924|S|5|137.8|0|5
A|MOD|20260121|13:45:50.003924|S|25|137.85|0|25
A|MOD|20260121|13:55:03.285477|S|23|138.22|0|23
A|MOD|20260121|13:55:03.285508|S|23|138.17|0|23
A|MOD|20260121|13:55:03.285508|S|3|138.22|0|3
A|MOD|20260121|13:58:27.059854|S|31|138.42|0|31
A|MOD|20260121|14:03:38.187960|S|35|138.24|0|35
A|MOD|20260121|14:05:46.247063|S|29|137.99|0|29
A|MOD|20260121|14:05:46.247063|S|29|138.02|0|29
A|MOD|20260121|15:58:30.637586|S|10|143.35|0|10
A|MOFG|20260121|09:42:26.430146|S|25|43.47|0|25
A|MOFG|20260121|09:42:26.430217|S|25|43.47|0|25
A|MOFG|20260121|09:42:26.430280|S|25|43.47|0|25
A|MOFG|20260121|09:58:40.227128|S|2|44|0|2
A|MOFG|20260121|10:00:17.113997|S|1|43.98|0|1
A|MOFG|20260121|10:21:56.086096|S|88|44|0|88
A|MOFG|20260121|10:24:20.347816|S|60|44.12|0|60
A|MOFG|20260121|10:24:37.720301|S|67|44.12|0|67
A|MOFG|20260121|10:24:37.820474|S|300|44.12|0|300
A|MOFG|20260121|10:24:40.668028|S|104|44.12|0|104
A|MOFG|20260121|10:24:47.372865|S|60|44.12|0|60
A|MOFG|20260121|10:24:49.891074|S|6|44.12|0|6
A|MOFG|20260121|10:25:07.871809|S|234|44.12|0|234
A|MOFG|20260121|10:25:07.871809|S|66|44.12|0|66
A|MOFG|20260121|10:25:07.872819|S|100|44.12|0|100
A|MOFG|20260121|10:25:07.872891|S|93|44.12|0|93
A|MOFG|20260121|10:25:07.872891|S|7|44.12|0|7
A|MOFG|20260121|10:25:07.877635|S|86|44.12|0|86
A|MOFG|20260121|10:25:07.877635|S|214|44.12|0|214
A|MOFG|20260121|10:25:07.878612|S|200|44.12|0|200
A|MOFG|20260121|10:25:07.880705|S|214|44.12|0|214
A|MOFG|20260121|10:25:07.880706|S|55|44.12|0|55
A|MOFG|20260121|10:25:07.880716|S|31|44.12|0|31
A|MOFG|20260121|10:25:07.992619|S|300|44.12|0|300
A|MOFG|20260121|10:28:53.046327|S|88|44.22|0|88
A|MOFG|20260121|10:30:06.606061|S|10|44.215|0|10
A|MOFG|20260121|10:30:06.606143|S|2|44.215|0|2
A|MOFG|20260121|10:30:06.606143|S|88|44.215|0|88
A|MOFG|20260121|15:35:46.572175|S|88|45.41|0|88
A|MOFG|20260121|15:35:46.572175|S|88|45.42|0|88
A|MOH|20260121|11:30:17.663453|S|4|189.74|0|4
A|MOH|20260121|11:30:17.663476|S|8|189.74|0|8
A|MOH|20260121|11:30:22.083407|S|10|190.02|0|10
A|MOH|20260121|11:31:54.957874|S|25|190.08|0|25
A|MOH|20260121|11:31:54.958120|S|25|190.08|0|25
A|MOH|20260121|11:31:54.958131|S|10|190.08|0|10
A|MOH|20260121|11:31:54.958207|S|10|190.08|0|10
A|MOH|20260121|11:36:40.006994|S|1|190.47|0|1
A|MOH|20260121|12:03:14.780509|S|100|189.97|0|100
A|MOH|20260121|13:32:52.521044|S|1|191.05|0|1
A|MOH|20260121|14:21:25.737549|S|100|191.09|0|100
A|MOH|20260121|15:22:57.508936|S|100|192.28|0|100
A|MOH|20260121|15:47:07.048393|S|100|193.31|0|100
A|MOMO|20260121|09:53:37.537822|S|100|6.945|0|100
A|MOMO|20260121|10:10:32.399692|S|100|6.88|0|100
A|MOMO|20260121|10:39:55.371862|S|100|6.865|0|100
A|MOMO|20260121|10:50:53.619045|S|100|6.87|0|100
A|MOMO|20260121|11:29:02.987848|S|100|6.895|0|100
A|MOMO|20260121|11:40:09.629399|S|100|6.88|0|100
A|MOMO|20260121|12:36:02.305485|S|100|6.845|0|100
A|MOMO|20260121|13:03:11.438039|S|200|6.875|0|200
A|MOMO|20260121|13:03:13.504002|S|200|6.875|0|200
A|MOMO|20260121|13:06:32.366228|S|100|6.895|0|100
A|MOMO|20260121|13:55:54.487745|S|109|6.935|0|109
A|MOMO|20260121|13:55:54.487745|S|291|6.935|0|291
A|MOMO|20260121|13:56:01.410894|S|100|6.93|0|100
A|MOMO|20260121|14:09:11.793895|S|200|6.935|0|200
A|MOMO|20260121|14:35:31.502132|S|200|6.93|0|200
A|MOMO|20260121|14:35:31.502150|S|100|6.93|0|100
A|MOMO|20260121|14:35:32.121964|S|100|6.93|0|100
A|MOMO|20260121|15:15:58.981851|S|100|6.93|0|100
A|MOMO|20260121|15:27:01.149428|S|300|6.92|0|300
A|MOMO|20260121|15:35:59.289395|S|500|6.935|0|500
A|MOMO|20260121|15:35:59.289820|S|100|6.935|0|100
A|MOMO|20260121|15:41:02.157041|S|100|6.95|0|100
A|MOMO|20260121|15:41:02.259300|S|400|6.955|0|400
A|MOMO|20260121|15:52:47.683647|S|500|6.975|0|500
A|MOO|20260121|09:30:00.119701|S|23|77.37|0|23
A|MOO|20260121|09:30:00.119718|S|100|77.37|0|100
A|MOO|20260121|09:30:00.119733|S|23|77.37|0|23
A|MOO|20260121|14:03:38.154685|S|100|78.28|0|100
A|MORN|20260121|10:09:04.062719|S|10|210.39|0|10
A|MORN|20260121|15:59:25.122294|S|26|209.88|0|26
A|MORN|20260121|15:59:32.170443|S|6|209.9|0|6
A|MORT|20260121|09:37:52.454530|S|200|11.13|0|200
A|MORT|20260121|09:54:33.551066|S|1|11.15|0|1
A|MORT|20260121|10:13:36.104679|S|100|11.12|0|100
A|MORT|20260121|10:21:21.750813|S|40|11.12|0|40
A|MORT|20260121|10:21:21.753943|S|200|11.12|0|200
A|MORT|20260121|10:30:20.092325|S|100|11.11|0|100
A|MORT|20260121|10:30:58.095020|S|100|11.11|0|100
A|MORT|20260121|10:36:22.609918|S|100|11.11|0|100
A|MORT|20260121|10:46:07.347764|S|54|11.11|0|54
A|MORT|20260121|10:51:53.653894|S|100|11.11|0|100
A|MORT|20260121|10:51:53.654129|S|100|11.11|0|100
A|MORT|20260121|10:53:32.901331|S|100|11.11|0|100
A|MORT|20260121|11:30:56.596030|S|100|11.09|0|100
A|MORT|20260121|11:33:31.066116|S|394|11.085|0|394
A|MORT|20260121|12:03:42.459930|S|100|11.06|0|100
A|MORT|20260121|12:30:32.874187|S|100|11.09|0|100
A|MORT|20260121|12:41:10.309258|S|100|11.11|0|100
A|MORT|20260121|12:47:52.602081|S|100|11.11|0|100
A|MORT|20260121|13:03:56.231444|S|100|11.12|0|100
A|MORT|20260121|13:03:56.407402|S|100|11.12|0|100
A|MORT|20260121|13:04:11.400116|S|100|11.12|0|100
A|MORT|20260121|13:04:23.177504|S|100|11.12|0|100
A|MORT|20260121|13:04:24.468771|S|100|11.12|0|100
A|MORT|20260121|13:04:26.227037|S|100|11.12|0|100
A|MORT|20260121|13:04:33.731409|S|100|11.12|0|100
A|MORT|20260121|13:04:38.960238|S|100|11.12|0|100
A|MORT|20260121|13:04:39.956813|S|100|11.12|0|100
A|MORT|20260121|13:04:41.787755|S|100|11.12|0|100
A|MORT|20260121|13:24:44.499252|S|100|11.15|0|100
A|MORT|20260121|13:28:21.039361|S|100|11.16|0|100
A|MORT|20260121|13:49:14.466166|S|100|11.17|0|100
A|MORT|20260121|13:49:28.119151|S|100|11.17|0|100
A|MORT|20260121|13:49:37.045825|S|100|11.17|0|100
A|MORT|20260121|13:51:22.125751|S|100|11.17|0|100
A|MORT|20260121|13:51:34.714605|S|100|11.17|0|100
A|MORT|20260121|13:52:17.656718|S|100|11.17|0|100
A|MORT|20260121|13:57:20.044609|S|100|11.17|0|100
A|MORT|20260121|13:57:30.163286|S|100|11.17|0|100
A|MORT|20260121|13:57:31.036913|S|100|11.17|0|100
A|MORT|20260121|13:57:31.690197|S|100|11.17|0|100
A|MORT|20260121|13:57:34.776246|S|100|11.17|0|100
A|MORT|20260121|13:57:50.249439|S|100|11.17|0|100
A|MORT|20260121|13:58:21.747300|S|100|11.17|0|100
A|MORT|20260121|13:58:47.772695|S|100|11.17|0|100
A|MORT|20260121|13:58:48.952110|S|100|11.17|0|100
A|MORT|20260121|13:59:21.373882|S|100|11.17|0|100
A|MORT|20260121|14:12:25.347720|S|100|11.15|0|100
A|MORT|20260121|14:23:20.004599|S|100|11.15|0|100
A|MORT|20260121|14:27:44.006409|S|100|11.16|0|100
A|MORT|20260121|14:27:45.052165|S|100|11.16|0|100
A|MORT|20260121|14:27:45.173413|S|100|11.16|0|100
A|MORT|20260121|14:27:45.514257|S|100|11.16|0|100
A|MORT|20260121|14:27:45.663041|S|100|11.16|0|100
A|MORT|20260121|14:27:46.116288|S|100|11.16|0|100
A|MORT|20260121|14:27:52.458216|S|100|11.16|0|100
A|MORT|20260121|14:47:17.529110|S|100|11.19|0|100
A|MORT|20260121|15:00:09.532024|S|100|11.19|0|100
A|MORT|20260121|15:00:19.134822|S|100|11.19|0|100
A|MORT|20260121|15:12:29.365698|S|100|11.18|0|100
A|MORT|20260121|15:35:51.199077|S|100|11.19|0|100
A|MOS|20260121|09:56:37.834245|S|150|27.39|0|150
A|MOS|20260121|09:56:37.835417|S|100|27.375|0|100
A|MOS|20260121|10:09:09.031578|S|11|27.18|0|11
A|MOS|20260121|10:44:53.238529|S|100|27.36|0|100
A|MOS|20260121|10:54:14.021972|S|50|27.62|0|50
A|MOS|20260121|10:55:31.185475|S|17|27.605|0|17
A|MOS|20260121|10:55:58.949930|S|17|27.61|0|17
A|MOS|20260121|11:51:20.214263|S|79|27.66|0|79
A|MOS|20260121|11:55:50.148547|S|73|27.63|0|73
A|MOS|20260121|11:59:37.144699|S|1400|27.65|0|1400
A|MOS|20260121|12:09:15.566588|S|110|27.51|0|110
A|MOS|20260121|12:13:30.314333|S|1|27.37|0|1
A|MOS|20260121|12:14:28.975337|S|1|27.4|0|1
A|MOS|20260121|12:16:10.632183|S|1|27.38|0|1
A|MOS|20260121|12:18:41.856659|S|14|27.38|0|14
A|MOS|20260121|12:18:41.872878|S|76|27.38|0|76
A|MOS|20260121|12:35:28.919836|S|87|27.34|0|87
A|MOS|20260121|13:16:46.104844|S|150|27.405|0|150
A|MOS|20260121|13:16:46.104927|S|20|27.405|0|20
A|MOS|20260121|13:16:46.104928|S|130|27.4|0|130
A|MOS|20260121|13:16:46.105005|S|90|27.4|0|90
A|MOS|20260121|13:17:20.060222|S|100|27.35|0|100
A|MOS|20260121|13:17:28.085342|S|110|27.345|0|110
A|MOS|20260121|13:18:36.631574|S|150|27.31|0|150
A|MOS|20260121|13:18:36.631866|S|70|27.31|0|70
A|MOS|20260121|13:25:33.091654|S|110|27.45|0|110
A|MOS|20260121|13:28:32.089858|S|100|27.41|0|100
A|MOS|20260121|13:35:26.826081|S|1|27.44|0|1
A|MOS|20260121|13:50:06.069591|S|58|27.55|0|58
A|MOS|20260121|13:50:51.137862|S|1|27.54|0|1
A|MOS|20260121|15:30:18.844069|S|10|27.52|0|10
A|MOS|20260121|15:42:35.693726|S|35|27.6|0|35
A|MOS|20260121|15:51:25.712909|S|17|27.61|0|17
A|MOS|20260121|15:51:25.712945|S|183|27.61|0|183
A|MOS|20260121|15:57:24.357861|S|600|27.66|0|600
A|MOS|20260121|15:57:35.366992|S|173|27.66|0|173
A|MOS|20260121|15:57:35.367014|S|571|27.66|0|571
A|MOS|20260121|15:57:35.367126|S|1345|27.66|0|1345
A|MOS|20260121|15:57:35.367147|S|607|27.66|0|607
A|MOS|20260121|15:57:35.367312|S|2704|27.66|0|2704
A|MP|20260121|09:30:04.737863|S|100|69.8|0|100
A|MP|20260121|09:32:24.837051|S|24|70.47|0|24
A|MP|20260121|09:33:58.917127|S|100|70.08|0|100
A|MP|20260121|09:34:41.425260|S|62|70.31|0|62
A|MP|20260121|09:35:11.570946|S|100|70.05|0|100
A|MP|20260121|09:36:14.153687|S|100|69.545|0|100
A|MP|20260121|09:38:53.173698|S|100|69.89|0|100
A|MP|20260121|09:39:03.519831|S|100|69.97|0|100
A|MP|20260121|09:39:44.806512|S|100|69.91|0|100
A|MP|20260121|09:46:03.514993|S|38|69.13|0|38
A|MP|20260121|09:46:28.167303|S|38|68.92|0|38
A|MP|20260121|09:46:28.167394|S|38|68.92|0|38
A|MP|20260121|09:46:28.167985|S|24|68.92|0|24
A|MP|20260121|09:46:36.755161|S|62|69.06|0|62
A|MP|20260121|09:50:10.622034|S|100|69.53|0|100
A|MP|20260121|09:58:56.358257|S|62|70.64|0|62
A|MP|20260121|10:05:08.122009|S|38|68.63|0|38
A|MP|20260121|10:05:08.122159|S|38|68.63|0|38
A|MP|20260121|10:05:08.122232|S|24|68.63|0|24
A|MP|20260121|10:06:03.661876|S|100|68.85|0|100
A|MP|20260121|10:15:16.512778|S|100|68.81|0|100
A|MP|20260121|10:15:16.512986|S|100|68.81|0|100
A|MP|20260121|10:19:11.664722|S|38|69.31|0|38
A|MP|20260121|10:19:30.797244|S|100|69.535|0|100
A|MP|20260121|10:22:30.653135|S|65|69.07|0|65
A|MP|20260121|10:23:18.216730|S|15|69.03|0|15
A|MP|20260121|10:28:55.166496|S|100|68.195|0|100
A|MP|20260121|10:30:59.313379|S|30|68.21|0|30
A|MP|20260121|10:48:56.230804|S|100|68.17|0|100
A|MP|20260121|10:49:27.158722|S|38|68.15|0|38
A|MP|20260121|10:49:27.159160|S|38|68.15|0|38
A|MP|20260121|10:49:27.159294|S|24|68.15|0|24
A|MP|20260121|11:04:29.095038|S|100|68.51|0|100
A|MP|20260121|11:33:04.781450|S|100|67.62|0|100
A|MP|20260121|11:37:36.162959|S|100|66.92|0|100
A|MP|20260121|12:08:31.989414|S|82|65.295|0|82
A|MP|20260121|12:17:07.759297|S|100|65.305|0|100
A|MP|20260121|12:19:01.439360|S|100|65.53|0|100
A|MP|20260121|12:20:36.725545|S|100|65.37|0|100
A|MP|20260121|12:24:05.642476|S|100|64.63|0|100
A|MP|20260121|12:24:05.650808|S|100|64.67|0|100
A|MP|20260121|12:24:17.321423|S|5|64.83|0|5
A|MP|20260121|12:24:17.321424|S|5|64.83|0|5
A|MP|20260121|12:29:10.824798|S|100|64.5|0|100
A|MP|20260121|12:30:56.338196|S|100|63.95|0|100
A|MP|20260121|12:31:38.047463|S|50|63.98|0|50
A|MP|20260121|12:31:38.047463|S|150|63.98|0|150
A|MP|20260121|12:38:15.618382|S|5|63.51|0|5
A|MP|20260121|12:43:14.484552|S|150|63.23|0|150
A|MP|20260121|12:52:31.097473|S|100|63.14|0|100
A|MP|20260121|12:53:16.435561|S|100|63.4|0|100
A|MP|20260121|12:53:35.582228|S|100|63.36|0|100
A|MP|20260121|13:06:34.508447|S|100|62.4|0|100
A|MP|20260121|13:06:50.080376|S|1|62.36|0|1
A|MP|20260121|13:13:55.051958|S|100|62.05|0|100
A|MP|20260121|13:30:34.828398|S|100|62.35|0|100
A|MP|20260121|13:30:38.653798|S|8|62.165|0|8
A|MP|20260121|13:30:38.653825|S|92|62.165|0|92
A|MP|20260121|13:30:56.097208|S|100|62.22|0|100
A|MP|20260121|13:31:37.077436|S|100|62.15|0|100
A|MP|20260121|13:33:03.012396|S|100|62.23|0|100
A|MP|20260121|13:39:05.830632|S|100|62.03|0|100
A|MP|20260121|14:06:10.804261|S|60|61.6|0|60
A|MP|20260121|14:39:40.799062|S|38|63.82|0|38
A|MP|20260121|14:39:40.799181|S|38|63.815|0|38
A|MP|20260121|14:39:40.800259|S|38|63.83|0|38
A|MP|20260121|14:39:40.800340|S|38|63.83|0|38
A|MP|20260121|14:39:40.800408|S|38|63.83|0|38
A|MP|20260121|14:48:50.712321|S|100|64.4|0|100
A|MP|20260121|14:49:58.823979|S|200|64.47|0|200
A|MP|20260121|14:50:17.752327|S|149|64.47|0|149
A|MP|20260121|15:09:16.430342|E|25|65.13|0|25
A|MP|20260121|15:10:00.428848|S|100|65.05|0|100
A|MP|20260121|15:33:55.906008|S|62|64.18|0|62
A|MP|20260121|15:46:06.407869|S|62|64.27|0|62
A|MP|20260121|15:50:00.493177|S|38|64.29|0|38
A|MP|20260121|15:50:00.493273|S|38|64.29|0|38
A|MP|20260121|15:50:00.493369|S|24|64.29|0|24
A|MP|20260121|15:51:36.031006|S|40|64.27|0|40
A|MP|20260121|15:52:01.709086|S|200|64.41|0|200
A|MP|20260121|15:52:01.712116|S|100|64.41|0|100
A|MP|20260121|15:52:01.712532|S|100|64.41|0|100
A|MP|20260121|15:52:01.712532|S|100|64.41|0|100
A|MP|20260121|15:52:01.713002|S|200|64.41|0|200
A|MP|20260121|15:52:01.713467|S|88|64.41|0|88
A|MP|20260121|15:52:01.936531|S|112|64.41|0|112
A|MP|20260121|15:52:02.569557|S|67|64.41|0|67
A|MP|20260121|15:52:02.809686|S|100|64.41|0|100
A|MP|20260121|15:52:02.809827|S|33|64.41|0|33
A|MP|20260121|15:59:46.516480|S|62|64.69|0|62
A|MP|20260121|15:59:48.516020|S|100|64.69|0|100
A|MP|20260121|15:59:50.756870|S|100|64.715|0|100
A|MP|20260121|15:59:50.756870|S|100|64.73|0|100
A|MPA|20260121|11:59:04.777290|S|100|11.39|0|100
A|MPA|20260121|13:07:22.615927|S|100|11.44|0|100
A|MPA|20260121|14:59:49.388445|S|100|11.45|0|100
A|MPAA|20260121|13:51:57.696466|S|2|13.15|0|2
A|MPAA|20260121|14:13:00.270179|S|2|13.15|0|2
A|MPAA|20260121|14:17:27.690477|S|2|13.17|0|2
A|MPAA|20260121|15:33:05.069846|S|4|13.34|0|4
A|MPB|20260121|15:58:34.863114|S|228|33.52|0|228
A|MPB|20260121|15:58:34.863128|S|6|33.52|0|6
A|MPB|20260121|15:58:41.241982|S|66|33.52|0|66
A|MPB|20260121|15:58:41.241982|S|34|33.52|0|34
A|MPC|20260121|10:49:40.188017|S|100|180.25|0|100
A|MPC|20260121|11:32:00.295183|S|5|180.4|0|5
A|MPC|20260121|11:32:20.754925|S|20|180.31|0|20
A|MPC|20260121|12:25:00.697882|S|1|180.11|0|1
A|MPC|20260121|13:12:44.123837|S|100|180.2|0|100
A|MPC|20260121|13:34:37.941086|S|5|180.1|0|5
A|MPC|20260121|14:01:18.585928|S|1|179|0|1
A|MPC|20260121|14:09:54.551857|S|1|178.44|0|1
A|MPC|20260121|14:11:46.496352|S|28|178.48|0|28
A|MPC|20260121|14:11:46.496420|S|2|178.48|0|2
A|MPC|20260121|14:15:51.622993|S|100|178.2|0|100
A|MPC|20260121|14:27:38.543763|S|32|178.76|0|32
A|MPC|20260121|14:34:19.889821|S|9|179|0|9
A|MPC|20260121|14:35:38.482982|S|50|178.2|0|50
A|MPC|20260121|14:35:38.483062|S|50|178.185|0|50
A|MPC|20260121|14:35:42.762238|S|100|178.37|0|100
A|MPC|20260121|14:36:12.363424|S|13|178.31|0|13
A|MPC|20260121|14:37:02.037622|S|2|178.01|0|2
A|MPC|20260121|14:41:59.896294|S|102|178.26|0|102
A|MPL|20260121|14:39:05.518401|S|100|9.715|0|100
A|MPLT|20260121|09:30:27.311752|S|15|17.5|0|15
A|MPLT|20260121|09:30:27.311923|S|15|17.5|0|15
A|MPLT|20260121|09:30:47.913625|S|15|16.7|0|15
A|MPLT|20260121|12:47:08.044862|S|36|16.6|0|36
A|MPLX|20260121|10:28:34.437139|S|100|55.565|0|100
A|MPLX|20260121|10:38:02.629412|S|100|55.735|0|100
A|MPLX|20260121|10:44:36.110960|S|100|55.815|0|100
A|MPLX|20260121|12:17:05.590844|S|17|55.89|0|17
A|MPLX|20260121|12:50:02.086068|S|100|55.945|0|100
A|MPLX|20260121|14:43:31.521801|S|100|55.71|0|100
A|MPLX|20260121|14:59:39.624504|S|100|55.78|0|100
A|MPLX|20260121|15:07:04.787459|S|73|55.82|0|73
A|MPLX|20260121|15:49:20.244597|S|40|55.7|0|40
A|MPLX|20260121|15:59:34.228249|S|150|55.6|0|150
A|MPLX|20260121|15:59:34.228300|S|50|55.6|0|50
A|MPLX|20260121|15:59:49.138942|S|150|55.625|0|150
A|MPRO|20260121|12:45:05.984040|S|100|31.26|0|100
A|MPRO|20260121|13:22:36.962092|S|5|31.28|0|5
A|MPTI|20260121|09:30:00.163552|S|78|64.69|72328|38
A|MPTI|20260121|09:46:29.347936|S|14|64.225|0|14
A|MPTI|20260121|10:00:16.517986|S|14|63.83|0|14
A|MPTI|20260121|10:31:31.620962|S|22|64|0|22
A|MPTI|20260121|11:01:35.100320|S|15|64.01|0|15
A|MPTI|20260121|11:05:03.292993|S|62|64.01|0|62
A|MPTI|20260121|11:05:03.293082|S|21|64.01|0|21
A|MPTI|20260121|11:59:43.246593|S|20|63.88|0|20
A|MPTI|20260121|12:10:14.451718|S|9|63.92|0|9
A|MPTI|20260121|12:10:14.451894|S|11|63.71|0|11
A|MPTI|20260121|12:10:14.451894|S|100|63.71|0|100
A|MPTI|20260121|12:17:01.174614|S|2|63|0|2
A|MPTI|20260121|12:18:18.774349|S|8|63|0|8
A|MPTI|20260121|13:29:52.161513|S|5|63.06|0|5
A|MPTI|20260121|15:33:27.051129|S|15|63.32|0|15
A|MPTI|20260121|15:42:13.833806|S|9|63.46|0|9
A|MPTI|20260121|15:48:14.717464|S|11|63.8|0|11
A|MPTI|20260121|15:48:14.717464|S|28|63.81|0|28
A|MPTI|20260121|15:55:08.741325|S|7|64.29|0|7
A|MPTI|20260121|15:55:48.013872|S|7|64.22|0|7
A|MPTI|20260121|15:57:50.251184|S|18|64.24|0|18
A|MPTI|20260121|15:58:23.249153|S|18|64.18|0|18
A|MPTI|20260121|15:58:31.780211|S|1|64.25|0|1
A|MPTI|20260121|15:58:34.187247|S|7|64.25|0|7
A|MPTI|20260121|15:58:50.519304|S|8|64.22|0|8
A|MPTI|20260121|15:58:54.031264|S|10|63.93|0|10
A|MPTI|20260121|15:58:54.031264|S|28|63.95|0|28
A|MPTI|20260121|15:58:57.742860|S|18|63.86|0|18
A|MPTI|20260121|15:58:59.614309|S|20|64.13|0|20
A|MPTI|20260121|15:58:59.614309|S|28|64.12|0|28
A|MPTI|20260121|15:59:52.265187|S|14|64.02|0|14
A|MPTI|20260121|15:59:58.422860|S|58|64.29|0|58
A|MPTI|20260121|15:59:59.281134|S|42|64.29|0|42
A|MPTI|20260121|16:00:00.114591|S|1230|64.43|101017|643
A|MPU|20260121|09:30:00.119141|E|41|.89|57000|41
A|MPU|20260121|11:35:20.697940|S|4|.9|0|4
A|MPU|20260121|15:44:16.433553|S|10|.9|0|10
A|MPU|20260121|15:45:09.463715|S|300|.8972|0|300
A|MPU|20260121|15:55:08.488077|S|8|.8972|0|8
A|MPU|20260121|15:59:14.736600|S|1632|.8972|0|1632
A|MPU|20260121|15:59:48.362934|S|4|.898|0|4
A|MPW|20260121|09:41:36.768008|S|100|5.19|0|100
A|MPW|20260121|09:43:11.836250|S|1300|5.205|0|1300
A|MPW|20260121|09:50:07.907544|S|29|5.25|0|29
A|MPW|20260121|09:53:21.142434|S|100|5.27|0|100
A|MPW|20260121|10:00:21.944661|S|100|5.24|0|100
A|MPW|20260121|11:51:37.280914|S|100|5.165|0|100
A|MPW|20260121|11:57:53.307103|S|1|5.155|0|1
A|MPW|20260121|11:58:03.900472|S|100|5.155|0|100
A|MPW|20260121|12:19:02.950435|S|88|5.13|0|88
A|MPW|20260121|13:07:00.450743|S|100|5.17|0|100
A|MPW|20260121|13:08:20.393364|S|1|5.165|0|1
A|MPW|20260121|13:08:35.498198|S|1|5.165|0|1
A|MPW|20260121|13:12:16.478782|S|1|5.175|0|1
A|MPW|20260121|13:35:45.063120|S|100|5.175|0|100
A|MPW|20260121|13:53:08.848238|S|100|5.175|0|100
A|MPW|20260121|14:03:50.579088|S|100|5.16|0|100
A|MPW|20260121|14:17:55.378065|S|100|5.155|0|100
A|MPW|20260121|14:22:07.277878|S|1|5.155|0|1
A|MPW|20260121|14:26:37.536617|S|2|5.155|0|2
A|MPW|20260121|14:26:37.600326|S|1|5.155|0|1
A|MPW|20260121|14:26:53.616150|S|3|5.155|0|3
A|MPW|20260121|14:30:02.783164|S|49|5.18|0|49
A|MPW|20260121|14:30:02.783190|S|151|5.18|0|151
A|MPW|20260121|14:32:14.148199|S|100|5.185|0|100
A|MPW|20260121|14:39:44.943382|S|100|5.19|0|100
A|MPW|20260121|15:03:19.898400|S|100|5.185|0|100
A|MPW|20260121|15:03:24.142573|S|1|5.185|0|1
A|MPW|20260121|15:06:29.079459|S|100|5.18|0|100
A|MPW|20260121|15:13:59.601565|S|1|5.175|0|1
A|MPW|20260121|15:21:53.269026|S|1|5.165|0|1
A|MPW|20260121|15:22:46.627559|S|1|5.165|0|1
A|MPW|20260121|15:23:16.801985|S|1|5.165|0|1
A|MPW|20260121|15:37:25.067271|S|1|5.165|0|1
A|MPW|20260121|15:37:25.129009|S|1|5.165|0|1
A|MPW|20260121|15:37:56.248978|S|2|5.165|0|2
A|MPW|20260121|15:38:11.384478|S|1|5.165|0|1
A|MPW|20260121|15:38:27.411663|S|1|5.165|0|1
A|MPW|20260121|15:38:42.558151|S|1|5.165|0|1
A|MPW|20260121|15:46:40.218220|S|100|5.175|0|100
A|MPW|20260121|15:51:59.426374|S|1|5.185|0|1
A|MPWR|20260121|09:36:26.690728|E|1|1048.67|0|1
A|MPWR|20260121|09:36:26.691902|E|1|1048.03|0|1
A|MPWR|20260121|09:36:26.692931|E|1|1048.03|0|1
A|MPWR|20260121|09:36:26.693539|E|1|1048.03|0|1
A|MPWR|20260121|10:19:36.576518|S|3|1067.275|0|3
A|MPWR|20260121|10:33:30.657257|S|8|1072.02|0|8
A|MPWR|20260121|10:33:31.281419|S|8|1072.02|0|8
A|MPWR|20260121|10:33:31.281465|S|4|1072.02|0|4
A|MPWR|20260121|10:39:45.010352|S|80|1072.83|0|80
A|MPWR|20260121|10:42:37.441160|S|40|1076.26|0|40
A|MPWR|20260121|12:13:18.779754|S|20|1051|0|20
A|MPWR|20260121|13:55:08.213728|S|1|1064.81|0|1
A|MPWR|20260121|13:57:08.622847|S|1|1067.05|0|1
A|MPWR|20260121|14:14:54.064305|S|50|1060.14|0|50
A|MPWR|20260121|14:14:54.064463|S|1|1060.14|0|1
A|MPWR|20260121|14:14:54.064772|S|7|1060.14|0|7
A|MPWR|20260121|14:27:03.208124|S|32|1063.73|0|32
A|MPWR|20260121|14:33:01.528714|E|4|1076.01|0|4
A|MPWR|20260121|14:33:01.529206|E|1|1076.01|0|1
A|MPWR|20260121|14:33:01.529278|S|1|1076.01|0|1
A|MPWR|20260121|14:33:01.529354|S|17|1076.01|0|17
A|MPWR|20260121|14:40:12.906877|S|2|1078.05|0|2
A|MPWR|20260121|14:40:24.603393|S|1|1077.27|0|1
A|MPWR|20260121|15:34:12.834046|S|2|1083.64|0|2
A|MPWR|20260121|15:51:26.533798|S|3|1078.61|0|3
A|MPWR|20260121|15:57:50.083950|S|10|1074.68|0|10
A|MQ|20260121|12:11:20.493214|S|100|4.41|0|100
A|MQ|20260121|15:58:00.439568|S|200|4.41|0|200
A|MQ|20260121|15:58:00.439568|S|100|4.41|0|100
A|MRAM|20260121|09:30:01.391149|S|100|14.82|0|100
A|MRAM|20260121|09:30:01.391218|S|100|14.82|0|100
A|MRAM|20260121|09:38:37.394470|S|144|14.635|0|144
A|MRAM|20260121|10:46:14.142418|S|200|15.47|0|200
A|MRAM|20260121|14:56:55.251716|S|100|15.48|0|100
A|MRAM|20260121|15:01:09.853762|S|100|15.47|0|100
A|MRAM|20260121|15:05:50.346314|S|100|15.71|0|100
A|MRAM|20260121|15:05:56.318210|S|144|15.92|0|144
A|MRAM|20260121|15:06:06.224137|S|300|16.005|0|300
A|MRAM|20260121|15:06:07.318091|S|144|15.88|0|144
A|MRAM|20260121|15:06:07.318091|S|144|15.87|0|144
A|MRCY|20260121|10:35:58.514335|S|66|98.68|0|66
A|MRCY|20260121|10:36:09.369062|S|32|98.68|0|32
A|MRCY|20260121|11:20:12.335255|S|51|97.45|0|51
A|MRCY|20260121|11:26:21.253360|S|1|97.18|0|1
A|MRCY|20260121|14:35:23.435509|S|14|98.3|0|14
A|MRCY|20260121|15:02:41.848314|S|7|98.84|0|7
A|MRCY|20260121|15:02:41.848314|S|5|98.84|0|5
A|MRCY|20260121|15:02:41.848314|S|3|98.84|0|3
A|MRCY|20260121|15:43:42.213009|S|1|98.77|0|1
A|MRCY|20260121|15:43:42.213010|S|1|98.77|0|1
A|MRCY|20260121|15:45:13.090761|S|11|98.85|0|11
A|MREO|20260121|09:46:30.001310|E|400|.55505|0|400
A|MREO|20260121|11:07:41.947220|E|600|.5232|0|600
A|MREO|20260121|13:48:47.502079|E|700|.5236|0|700
A|MRK|20260121|09:57:05.282920|S|9|110.47|0|9
A|MRK|20260121|10:24:57.326427|S|100|111.455|0|100
A|MRK|20260121|10:25:51.226045|S|100|111.46|0|100
A|MRK|20260121|10:25:51.226591|S|100|111.46|0|100
A|MRK|20260121|10:28:49.745660|S|17|111.3|0|17
A|MRK|20260121|10:28:49.746163|S|1|111.3|0|1
A|MRK|20260121|10:28:49.759230|S|7|111.3|0|7
A|MRK|20260121|11:10:15.122101|S|68|111.26|0|68
A|MRK|20260121|11:28:56.428485|S|100|110.97|0|100
A|MRK|20260121|11:34:36.727145|S|10|110.99|0|10
A|MRK|20260121|11:35:40.937633|S|10|111|0|10
A|MRK|20260121|12:07:11.299411|S|27|110.85|0|27
A|MRK|20260121|12:07:11.299411|S|31|110.85|0|31
A|MRK|20260121|12:07:32.709267|S|30|110.82|0|30
A|MRK|20260121|12:07:32.709335|S|20|110.82|0|20
A|MRK|20260121|12:07:32.709375|S|30|110.82|0|30
A|MRK|20260121|12:07:32.709426|S|30|110.82|0|30
A|MRK|20260121|12:20:05.923946|S|8|110.71|0|8
A|MRK|20260121|12:26:39.741524|S|10|110.76|0|10
A|MRK|20260121|12:27:39.192166|S|10|110.79|0|10
A|MRK|20260121|12:51:36.035993|S|100|111.19|0|100
A|MRK|20260121|12:57:59.188366|S|60|111.18|0|60
A|MRK|20260121|12:59:05.416106|S|88|111.14|0|88
A|MRK|20260121|12:59:05.416381|S|22|111.14|0|22
A|MRK|20260121|13:25:10.426568|S|100|111.34|0|100
A|MRK|20260121|13:29:28.881561|S|9|111.44|0|9
A|MRK|20260121|13:38:38.098611|S|9|111.46|0|9
A|MRK|20260121|13:56:13.643295|S|100|111.4|0|100
A|MRK|20260121|14:14:16.590410|S|1|111.15|0|1
A|MRK|20260121|14:16:23.030633|S|59|111.08|0|59
A|MRK|20260121|14:16:23.030692|S|1|111.08|0|1
A|MRK|20260121|14:40:51.611807|S|76|111.76|0|76
A|MRK|20260121|14:41:19.627235|S|13|111.84|0|13
A|MRK|20260121|14:49:21.787285|S|100|111.86|0|100
A|MRK|20260121|15:06:06.132310|S|60|111.89|0|60
A|MRK|20260121|15:11:43.983105|S|10|111.5|0|10
A|MRK|20260121|15:15:54.728878|S|100|111.365|0|100
A|MRK|20260121|15:18:47.529165|S|100|111.175|0|100
A|MRK|20260121|15:23:55.328277|S|100|111.09|0|100
A|MRK|20260121|15:30:40.661901|S|30|111.33|0|30
A|MRK|20260121|15:33:13.667886|S|60|111.15|0|60
A|MRK|20260121|15:41:38.443546|S|7|111.14|0|7
A|MRK|20260121|15:41:38.443582|S|2|111.14|0|2
A|MRK|20260121|15:52:44.269864|S|70|110.89|0|70
A|MRK|20260121|15:53:30.033796|S|60|110.97|0|60
A|MRK|20260121|15:54:01.351108|S|70|110.88|0|70
A|MRK|20260121|15:55:21.363249|S|12|110.965|0|12
A|MRK|20260121|15:55:21.363276|S|178|110.965|0|178
A|MRK|20260121|15:55:21.369055|S|150|111.05|0|150
A|MRK|20260121|15:55:21.369740|S|62|111.04|0|62
A|MRK|20260121|15:55:21.372239|S|150|111.04|0|150
A|MRK|20260121|15:55:21.377139|S|128|111.045|0|128
A|MRK|20260121|15:56:45.896686|S|1|110.99|0|1
A|MRK|20260121|15:59:41.915121|S|100|111.05|0|100
A|MRK|20260121|15:59:41.915140|S|16|111.05|0|16
A|MRK|20260121|15:59:41.915166|S|84|111.05|0|84
A|MRK|20260121|15:59:41.920921|S|100|111.08|0|100
A|MRKR|20260121|14:41:20.206916|S|281|2.23|0|281
A|MRNA|20260121|09:30:01.782585|S|100|43.4|0|100
A|MRNA|20260121|09:31:15.720691|S|100|44.045|0|100
A|MRNA|20260121|09:33:13.364548|S|100|44.36|0|100
A|MRNA|20260121|09:34:53.945198|S|150|44.52|0|150
A|MRNA|20260121|09:35:13.013943|S|100|44.28|0|100
A|MRNA|20260121|09:37:20.808788|S|150|44.115|0|150
A|MRNA|20260121|09:37:46.187777|S|100|44.2|0|100
A|MRNA|20260121|09:37:50.836017|S|100|44.165|0|100
A|MRNA|20260121|09:40:05.078668|S|100|44.37|0|100
A|MRNA|20260121|09:42:47.813254|S|100|44.31|0|100
A|MRNA|20260121|09:45:00.672141|S|100|44.5|0|100
A|MRNA|20260121|09:45:00.672320|S|100|44.5|0|100
A|MRNA|20260121|09:47:06.274133|S|100|45.13|0|100
A|MRNA|20260121|09:48:17.890248|S|100|45.3|0|100
A|MRNA|20260121|09:49:36.948837|S|10|45.35|0|10
A|MRNA|20260121|09:49:36.948837|S|100|45.35|0|100
A|MRNA|20260121|09:49:36.948867|S|100|45.35|0|100
A|MRNA|20260121|09:49:36.948868|S|40|45.35|0|40
A|MRNA|20260121|09:50:39.058367|S|100|45.46|0|100
A|MRNA|20260121|09:50:53.867622|S|150|45.455|0|150
A|MRNA|20260121|09:50:53.867703|S|50|45.455|0|50
A|MRNA|20260121|09:51:46.801647|S|100|45.62|0|100
A|MRNA|20260121|09:52:01.060440|S|100|45.64|0|100
A|MRNA|20260121|09:53:58.692094|S|300|45.82|0|300
A|MRNA|20260121|09:54:41.976137|S|100|45.98|0|100
A|MRNA|20260121|09:54:59.702414|S|100|45.885|0|100
A|MRNA|20260121|09:55:49.603134|S|100|45.93|0|100
A|MRNA|20260121|10:00:13.736482|S|100|45.83|0|100
A|MRNA|20260121|10:00:48.067907|S|100|45.94|0|100
A|MRNA|20260121|10:18:23.429100|S|100|46.22|0|100
A|MRNA|20260121|10:25:37.196184|S|200|46|0|200
A|MRNA|20260121|10:26:06.851318|S|100|45.875|0|100
A|MRNA|20260121|10:26:06.851406|S|100|45.875|0|100
A|MRNA|20260121|10:27:36.295821|S|100|46.02|0|100
A|MRNA|20260121|10:27:44.111624|S|42|46.09|0|42
A|MRNA|20260121|10:27:45.434945|S|26|46.08|0|26
A|MRNA|20260121|10:33:43.188518|S|100|46.17|0|100
A|MRNA|20260121|10:33:43.188733|S|100|46.17|0|100
A|MRNA|20260121|10:33:53.120560|S|100|46.12|0|100
A|MRNA|20260121|10:36:21.626037|S|100|46.36|0|100
A|MRNA|20260121|10:36:21.626037|S|100|46.36|0|100
A|MRNA|20260121|10:43:33.893656|S|28|46.13|0|28
A|MRNA|20260121|10:51:20.797357|S|4|46.52|0|4
A|MRNA|20260121|10:51:41.470603|S|18|46.5|0|18
A|MRNA|20260121|10:54:13.017541|S|100|46.54|0|100
A|MRNA|20260121|10:56:10.807958|S|150|46.58|0|150
A|MRNA|20260121|10:58:17.289723|S|100|46.59|0|100
A|MRNA|20260121|11:02:20.100874|S|100|46.935|0|100
A|MRNA|20260121|11:05:15.857941|S|200|47.29|0|200
A|MRNA|20260121|11:06:38.035669|S|10|47.19|0|10
A|MRNA|20260121|11:07:00.452226|S|100|47.19|0|100
A|MRNA|20260121|11:08:14.810517|S|35|47.25|0|35
A|MRNA|20260121|11:08:14.810535|S|65|47.25|0|65
A|MRNA|20260121|11:15:07.089890|S|150|47.265|0|150
A|MRNA|20260121|11:15:07.089934|S|100|47.265|0|100
A|MRNA|20260121|11:21:07.240717|S|150|47.41|0|150
A|MRNA|20260121|11:22:48.651197|S|5|47.02|0|5
A|MRNA|20260121|11:22:48.651244|S|5|47.02|0|5
A|MRNA|20260121|11:22:48.651256|S|5|47.02|0|5
A|MRNA|20260121|11:22:48.651275|S|100|47.02|0|100
A|MRNA|20260121|11:22:48.651309|S|5|47.02|0|5
A|MRNA|20260121|11:26:23.412897|S|150|46.81|0|150
A|MRNA|20260121|11:26:57.466879|S|100|47.005|0|100
A|MRNA|20260121|11:28:13.579939|S|100|46.98|0|100
A|MRNA|20260121|11:35:57.275200|S|150|46.76|0|150
A|MRNA|20260121|12:12:03.606351|S|1|46.76|0|1
A|MRNA|20260121|12:12:03.606351|S|1|46.76|0|1
A|MRNA|20260121|12:14:17.586958|S|1|46.82|0|1
A|MRNA|20260121|12:16:27.188965|S|100|46.855|0|100
A|MRNA|20260121|12:18:27.036672|S|110|47.075|0|110
A|MRNA|20260121|12:19:17.892388|S|150|47.15|0|150
A|MRNA|20260121|12:23:39.538090|S|100|47.38|0|100
A|MRNA|20260121|12:26:20.314796|S|100|47.37|0|100
A|MRNA|20260121|12:30:06.957709|S|110|47.35|0|110
A|MRNA|20260121|12:33:05.539372|S|100|47.255|0|100
A|MRNA|20260121|12:34:04.745175|S|110|47.3|0|110
A|MRNA|20260121|12:34:05.047466|S|100|47.3|0|100
A|MRNA|20260121|12:39:45.650247|S|110|47.35|0|110
A|MRNA|20260121|12:40:09.561658|S|100|47.29|0|100
A|MRNA|20260121|12:47:38.797735|S|100|47.33|0|100
A|MRNA|20260121|13:16:19.606755|S|4|47.76|0|4
A|MRNA|20260121|13:16:59.273870|S|4|47.8|0|4
A|MRNA|20260121|13:24:27.912584|S|100|47.51|0|100
A|MRNA|20260121|13:25:23.265842|S|5|47.28|0|5
A|MRNA|20260121|13:25:23.265897|S|4|47.28|0|4
A|MRNA|20260121|13:25:23.266111|S|200|47.28|0|200
A|MRNA|20260121|13:27:29.139881|S|100|47.75|0|100
A|MRNA|20260121|13:32:58.204457|S|8|47.76|0|8
A|MRNA|20260121|13:37:45.066580|S|100|47.785|0|100
A|MRNA|20260121|13:37:46.636481|S|100|47.75|0|100
A|MRNA|20260121|13:45:35.102077|S|14|47.71|0|14
A|MRNA|20260121|14:10:10.561713|S|8|48|0|8
A|MRNA|20260121|14:11:14.238470|S|16|48|0|16
A|MRNA|20260121|14:17:36.764695|S|100|47.87|0|100
A|MRNA|20260121|14:29:40.292773|S|100|48.87|0|100
A|MRNA|20260121|14:29:43.925744|S|400|48.915|0|400
A|MRNA|20260121|14:33:33.577663|S|100|48.59|0|100
A|MRNA|20260121|14:37:37.847263|S|120|48.65|0|120
A|MRNA|20260121|14:37:59.928314|S|120|48.775|0|120
A|MRNA|20260121|14:39:08.833443|S|100|48.685|0|100
A|MRNA|20260121|14:56:02.394449|S|150|48.75|0|150
A|MRNA|20260121|14:56:51.176008|S|12|48.85|0|12
A|MRNA|20260121|15:10:33.197777|S|23|48.92|0|23
A|MRNA|20260121|15:22:30.094657|S|100|48.76|0|100
A|MRNA|20260121|15:22:30.094657|S|6|48.76|0|6
A|MRNA|20260121|15:22:30.094676|S|6|48.76|0|6
A|MRNA|20260121|15:22:30.094990|S|38|48.76|0|38
A|MRNA|20260121|15:29:10.571699|S|200|48.875|0|200
A|MRNA|20260121|15:30:59.313530|S|160|48.9|0|160
A|MRNA|20260121|15:30:59.326349|S|140|48.9|0|140
A|MRNA|20260121|15:38:41.701000|S|62|49.05|0|62
A|MRNA|20260121|15:38:53.873351|S|18|49.05|0|18
A|MRNA|20260121|15:39:28.152777|S|150|49.1|0|150
A|MRNA|20260121|15:40:47.320731|S|100|49.41|0|100
A|MRNA|20260121|15:40:54.728829|S|100|49.36|0|100
A|MRNA|20260121|15:47:15.549060|S|100|49.59|0|100
A|MRNA|20260121|15:48:13.275452|S|150|49.63|0|150
A|MRNA|20260121|15:48:13.275518|S|100|49.63|0|100
A|MRNA|20260121|15:50:31.836092|S|7|49.76|0|7
A|MRNA|20260121|15:52:29.408901|S|100|49.8|0|100
A|MRNA|20260121|15:52:29.408902|S|11|49.8|0|11
A|MRNA|20260121|15:52:29.408935|S|1|49.8|0|1
A|MRNA|20260121|15:53:37.830055|S|190|49.93|0|190
A|MRNA|20260121|15:53:43.864032|S|190|49.93|0|190
A|MRNA|20260121|15:53:44.791640|S|120|49.965|0|120
A|MRNA|20260121|15:54:19.898049|S|100|49.92|0|100
A|MRNA|20260121|15:54:19.898049|S|100|49.92|0|100
A|MRNA|20260121|15:54:19.898201|S|65|49.92|0|65
A|MRNA|20260121|15:54:19.898650|S|31|49.92|0|31
A|MRNA|20260121|15:54:19.902071|S|4|49.92|0|4
A|MRNA|20260121|15:54:19.902071|S|100|49.92|0|100
A|MRNA|20260121|15:54:19.902071|S|100|49.92|0|100
A|MRNA|20260121|15:54:26.731690|S|100|49.83|0|100
A|MRNA|20260121|15:54:26.731701|S|100|49.83|0|100
A|MRNA|20260121|15:54:26.731848|S|100|49.83|0|100
A|MRNA|20260121|15:54:26.735940|S|100|49.83|0|100
A|MRNA|20260121|15:55:35.707512|S|200|49.97|0|200
A|MRNA|20260121|15:55:35.766897|S|400|49.97|0|400
A|MRNA|20260121|15:56:05.692502|S|30|49.85|0|30
A|MRNA|20260121|15:56:41.232244|S|400|49.845|0|400
A|MRNA|20260121|15:56:41.232335|S|100|49.845|0|100
A|MRNA|20260121|15:56:52.071229|S|100|49.865|0|100
A|MRNA|20260121|15:57:05.730308|S|100|49.8|0|100
A|MRNA|20260121|15:57:52.089663|S|200|49.78|0|200
A|MRNA|20260121|15:57:52.089759|S|100|49.78|0|100
A|MRNA|20260121|15:59:23.209246|S|200|49.825|0|200
A|MRNA|20260121|15:59:29.865339|S|200|49.83|0|200
A|MRNA|20260121|15:59:52.100356|S|100|49.835|0|100
A|MRNA|20260121|15:59:52.101064|S|220|49.835|0|220
A|MRNA|20260121|15:59:59.334461|S|16|49.845|0|16
A|MRP|20260121|15:59:38.552488|S|200|31.125|0|200
A|MRP|20260121|15:59:38.552489|S|17|31.12|0|17
A|MRSH|20260121|09:38:56.129440|S|10|181.43|0|10
A|MRSH|20260121|10:08:16.193972|S|6|181|0|6
A|MRSH|20260121|10:08:16.193972|S|80|181.01|0|80
A|MRSH|20260121|10:12:17.324433|S|100|181.21|0|100
A|MRSH|20260121|13:00:47.506044|S|100|178.47|0|100
A|MRSH|20260121|15:06:17.256678|S|7|179.62|0|7
A|MRT|20260121|09:30:00.154104|S|4913|2.2|71531|4179
A|MRT|20260121|15:58:59.097690|S|32|2.16|0|32
A|MRT|20260121|15:59:06.793820|S|100|2.16|0|100
A|MRT|20260121|15:59:15.195486|S|100|2.16|0|100
A|MRT|20260121|15:59:24.895547|S|100|2.16|0|100
A|MRT|20260121|15:59:32.426291|S|100|2.16|0|100
A|MRT|20260121|15:59:44.300304|S|100|2.16|0|100
A|MRT|20260121|15:59:50.726190|S|100|2.16|0|100
A|MRT|20260121|15:59:55.025346|S|43|2.16|0|43
A|MRT|20260121|16:00:00.109245|S|289|2.16|100875|184
A|MRTN|20260121|12:42:32.256719|S|166|12.62|0|166
A|MRTN|20260121|14:30:28.714683|S|150|12.82|0|150
A|MRTN|20260121|14:37:53.955486|S|120|12.88|0|120
A|MRVI|20260121|11:23:05.360430|S|100|3.72|0|100
A|MRVI|20260121|11:47:33.693268|S|140|3.72|0|140
A|MRVI|20260121|11:47:33.735038|S|13|3.72|0|13
A|MRVI|20260121|11:47:35.851778|S|1|3.72|0|1
A|MRVI|20260121|11:48:14.041695|S|148|3.72|0|148
A|MRVI|20260121|12:11:12.878316|S|254|3.71|0|254
A|MRVI|20260121|12:11:12.878316|S|255|3.71|0|255
A|MRVI|20260121|12:11:12.878317|S|7|3.71|0|7
A|MRVI|20260121|12:12:54.532363|S|1|3.71|0|1
A|MRVI|20260121|12:17:27.316134|S|2|3.71|0|2
A|MRVI|20260121|12:17:27.316201|S|68|3.71|0|68
A|MRVI|20260121|12:17:27.316311|S|129|3.71|0|129
A|MRVI|20260121|12:17:27.330909|S|67|3.71|0|67
A|MRVI|20260121|14:13:20.596366|S|264|3.74|0|264
A|MRVI|20260121|14:16:17.235571|S|50|3.75|0|50
A|MRVI|20260121|14:16:17.235645|S|50|3.75|0|50
A|MRVI|20260121|14:16:17.235709|S|50|3.75|0|50
A|MRVI|20260121|14:16:17.235776|S|46|3.75|0|46
A|MRVI|20260121|14:16:17.239604|S|120|3.75|0|120
A|MRVI|20260121|14:16:17.239665|S|50|3.75|0|50
A|MRVI|20260121|14:16:17.239730|S|50|3.75|0|50
A|MRVI|20260121|14:16:17.239794|S|45|3.75|0|45
A|MRVI|20260121|14:27:39.884446|S|120|3.77|0|120
A|MRVI|20260121|14:27:40.133257|S|120|3.77|0|120
A|MRVI|20260121|14:27:40.421384|S|60|3.77|0|60
A|MRVI|20260121|14:28:29.913628|S|58|3.78|0|58
A|MRVI|20260121|14:28:29.914167|S|238|3.78|0|238
A|MRVI|20260121|14:37:37.732645|S|262|3.81|0|262
A|MRVI|20260121|14:44:01.730277|S|305|3.82|0|305
A|MRVI|20260121|14:58:43.096461|S|10|3.85|0|10
A|MRVL|20260121|09:35:31.230311|S|100|81.42|0|100
A|MRVL|20260121|09:39:30.385632|S|150|81.46|0|150
A|MRVL|20260121|09:39:30.385656|S|7|81.45|0|7
A|MRVL|20260121|09:39:30.385656|S|7|81.45|0|7
A|MRVL|20260121|09:50:47.686560|S|6|81.19|0|6
A|MRVL|20260121|10:09:00.120646|S|7|81.78|0|7
A|MRVL|20260121|10:15:22.155625|E|16|82.19|0|16
A|MRVL|20260121|10:15:30.838555|S|60|82.09|0|60
A|MRVL|20260121|10:41:20.773847|S|100|83.56|0|100
A|MRVL|20260121|10:44:32.275391|S|75|83.71|0|75
A|MRVL|20260121|10:49:45.357329|S|100|83.71|0|100
A|MRVL|20260121|10:53:42.978696|S|100|83.54|0|100
A|MRVL|20260121|10:54:49.971878|S|100|83.69|0|100
A|MRVL|20260121|10:56:01.068815|S|100|83.7|0|100
A|MRVL|20260121|10:57:08.799170|S|100|83.5|0|100
A|MRVL|20260121|11:08:40.041398|S|75|83.92|0|75
A|MRVL|20260121|11:08:40.041559|S|25|83.92|0|25
A|MRVL|20260121|11:13:39.164549|S|12|84.23|0|12
A|MRVL|20260121|11:14:44.879697|S|75|84.125|0|75
A|MRVL|20260121|11:14:44.879835|S|25|84.12|0|25
A|MRVL|20260121|11:20:44.496290|S|100|83.92|0|100
A|MRVL|20260121|11:30:10.434942|S|100|83.64|0|100
A|MRVL|20260121|11:32:37.022025|S|12|83.44|0|12
A|MRVL|20260121|11:37:24.478519|S|5|82.96|0|5
A|MRVL|20260121|11:45:47.599534|S|75|82.31|0|75
A|MRVL|20260121|11:45:47.599632|S|25|82.31|0|25
A|MRVL|20260121|11:46:28.034929|S|500|82.17|0|500
A|MRVL|20260121|11:46:28.711072|S|174|82.17|0|174
A|MRVL|20260121|12:12:00.297597|S|5|81.66|0|5
A|MRVL|20260121|12:38:21.564933|S|60|81.5|0|60
A|MRVL|20260121|12:47:20.576429|S|5|81.35|0|5
A|MRVL|20260121|12:50:21.536175|S|7|81.31|0|7
A|MRVL|20260121|12:50:21.536198|S|93|81.31|0|93
A|MRVL|20260121|12:51:49.982978|S|100|81.33|0|100
A|MRVL|20260121|12:54:36.691511|S|100|81.73|0|100
A|MRVL|20260121|13:30:06.267224|S|100|81.45|0|100
A|MRVL|20260121|14:28:03.290820|S|150|81.89|0|150
A|MRVL|20260121|14:28:38.024117|S|5|81.88|0|5
A|MRVL|20260121|14:29:09.377242|S|7|82.23|0|7
A|MRVL|20260121|14:29:09.377243|S|100|82.23|0|100
A|MRVL|20260121|14:29:09.377244|S|13|82.23|0|13
A|MRVL|20260121|14:50:23.912789|S|100|83.14|0|100
A|MRVL|20260121|14:50:23.913698|S|200|83.16|0|200
A|MRVL|20260121|14:52:04.802318|S|100|82.815|0|100
A|MRVL|20260121|15:21:18.124409|S|60|83.14|0|60
A|MRVL|20260121|15:24:46.409055|S|12|82.98|0|12
A|MRVL|20260121|15:25:06.174926|S|10|82.95|0|10
A|MRVL|20260121|15:30:43.907690|S|7|82.72|0|7
A|MRVL|20260121|15:30:43.907871|S|93|82.72|0|93
A|MRVL|20260121|15:48:13.267505|S|75|82.66|0|75
A|MRVL|20260121|15:48:13.267615|S|75|82.66|0|75
A|MRVL|20260121|15:50:02.512151|S|60|82.54|0|60
A|MRVL|20260121|15:50:22.604331|S|80|82.51|0|80
A|MRVL|20260121|15:50:34.537392|S|9|82.53|0|9
A|MRVL|20260121|15:51:37.337980|S|100|82.41|0|100
A|MRVL|20260121|15:51:37.338036|S|100|82.41|0|100
A|MRVL|20260121|15:52:30.638552|S|75|82.5|0|75
A|MRVL|20260121|15:54:00.020326|S|140|82.46|0|140
A|MRVL|20260121|15:56:24.467064|S|10|82.46|0|10
A|MRVL|20260121|15:58:36.648864|S|100|82.58|0|100
A|MRVL|20260121|15:59:32.052893|S|35|82.575|0|35
A|MRX|20260121|11:01:14.252121|S|100|40.33|0|100
A|MRX|20260121|12:24:35.012654|S|100|40.7|0|100
A|MRX|20260121|14:01:43.449000|S|5|40.54|0|5
A|MRX|20260121|14:02:46.267016|S|5|40.54|0|5
A|MRX|20260121|14:07:54.147462|S|5|40.67|0|5
A|MRX|20260121|14:28:19.177530|S|1|40.78|0|1
A|MS|20260121|09:30:15.955885|S|100|183.22|0|100
A|MS|20260121|09:32:02.668784|S|100|183.24|0|100
A|MS|20260121|09:38:39.366366|S|100|183.4|0|100
A|MS|20260121|09:39:12.240186|S|6|183.12|0|6
A|MS|20260121|09:56:02.887917|S|100|183.32|0|100
A|MS|20260121|09:59:09.736032|S|50|183.66|0|50
A|MS|20260121|09:59:09.736242|S|50|183.66|0|50
A|MS|20260121|10:27:21.179762|S|8|183.64|0|8
A|MS|20260121|10:58:39.877218|S|21|183.92|0|21
A|MS|20260121|10:58:39.877259|S|150|183.92|0|150
A|MS|20260121|12:21:26.267190|S|186|182.63|0|186
A|MS|20260121|12:21:26.267234|S|100|182.63|0|100
A|MS|20260121|12:25:13.280745|S|30|182.75|0|30
A|MS|20260121|12:27:45.741090|S|33|182.75|0|33
A|MS|20260121|13:17:10.132314|S|50|182.59|0|50
A|MS|20260121|13:42:13.317078|S|5|183.28|0|5
A|MS|20260121|14:05:56.405464|S|30|182.94|0|30
A|MS|20260121|14:07:54.778241|S|38|182.98|0|38
A|MS|20260121|14:24:28.250108|S|7|183.555|0|7
A|MS|20260121|14:24:28.250127|S|93|183.555|0|93
A|MS|20260121|14:30:03.186102|S|5|184.95|0|5
A|MS|20260121|14:32:57.692494|S|68|185.6|0|68
A|MS|20260121|14:39:44.530580|S|8|185.94|0|8
A|MS|20260121|15:00:10.456132|S|100|185.47|0|100
A|MS|20260121|15:46:16.887333|S|100|184.02|0|100
A|MS|20260121|15:50:41.552442|S|100|183.95|0|100
A|MS|20260121|15:54:31.784481|S|1|183.85|0|1
A|MS|20260121|15:54:38.892410|S|9|183.78|0|9
A|MSA|20260121|10:04:12.178583|S|100|183.48|0|100
A|MSAI|20260121|10:27:15.237081|S|150|.30045|0|150
A|MSAI|20260121|13:43:34.496173|S|110|.29825|0|110
A|MSBI|20260121|09:35:01.628670|S|5|22.585|0|5
A|MSBI|20260121|09:35:01.628738|S|5|22.585|0|5
A|MSBI|20260121|09:35:01.628803|S|5|22.585|0|5
A|MSBI|20260121|09:35:01.628867|S|5|22.585|0|5
A|MSBI|20260121|13:45:17.905469|S|7|23.53|0|7
A|MSBI|20260121|14:27:46.601234|S|8|23.6|0|8
A|MSBI|20260121|14:27:46.601234|S|92|23.605|0|92
A|MSCI|20260121|12:25:49.009098|S|80|590.95|0|80
A|MSCI|20260121|15:03:06.332454|S|4|594|0|4
A|MSCI|20260121|15:59:31.618389|S|20|589.19|0|20
A|MSD|20260121|14:40:39.805254|S|100|7.52|0|100
A|MSD|20260121|14:44:01.568900|S|100|7.52|0|100
A|MSDL|20260121|10:13:34.801098|S|100|16.41|0|100
A|MSDL|20260121|13:21:35.044206|S|100|16.44|0|100
A|MSDL|20260121|15:30:28.156616|S|1|16.475|0|1
A|MSEX|20260121|12:37:02.361934|S|1|53.14|0|1
A|MSEX|20260121|13:06:33.147669|S|1|53.1|0|1
A|MSEX|20260121|13:06:33.147669|S|1|53.1|0|1
A|MSEX|20260121|14:03:48.291866|S|4|52.845|0|4
A|MSFD|20260121|10:27:51.354193|S|60|12.39|0|60
A|MSFD|20260121|10:30:52.497362|S|32|12.39|0|32
A|MSFD|20260121|10:30:52.497379|S|32|12.39|0|32
A|MSFD|20260121|10:42:32.951303|S|77|12.38|0|77
A|MSFD|20260121|11:53:38.891068|S|68|12.54|0|68
A|MSFD|20260121|12:01:01.381218|S|66|12.55|0|66
A|MSFD|20260121|12:22:32.582320|S|66|12.56|0|66
A|MSFD|20260121|12:34:33.546322|S|35|12.56|0|35
A|MSFD|20260121|13:09:33.065979|S|30|12.65|0|30
A|MSFD|20260121|14:27:40.973935|S|100|12.66|0|100
A|MSFD|20260121|14:53:50.409678|S|100|12.49|0|100
A|MSFD|20260121|14:56:26.055280|S|100|12.46|0|100
A|MSFD|20260121|15:03:51.680227|S|21|12.5|0|21
A|MSFD|20260121|15:04:01.537377|S|68|12.5|0|68
A|MSFD|20260121|15:04:01.537389|S|32|12.5|0|32
A|MSFD|20260121|15:19:31.883050|S|75|12.54|0|75
A|MSFD|20260121|15:19:31.883050|S|25|12.54|0|25
A|MSFD|20260121|15:20:43.320066|S|63|12.54|0|63
A|MSFD|20260121|15:33:12.501836|S|33|12.56|0|33
A|MSFL|20260121|15:58:07.165890|S|25|22.74|0|25
A|MSFT|20260121|09:30:04.166444|S|10|452.25|0|10
A|MSFT|20260121|09:30:40.315062|S|100|450.83|0|100
A|MSFT|20260121|09:31:08.524136|S|30|450.97|0|30
A|MSFT|20260121|09:32:31.655689|S|75|450.21|0|75
A|MSFT|20260121|09:35:44.280453|S|40|450.72|0|40
A|MSFT|20260121|09:39:50.821667|S|40|449.855|0|40
A|MSFT|20260121|09:42:31.865572|S|3|448.89|0|3
A|MSFT|20260121|09:44:08.743673|S|5|449.17|0|5
A|MSFT|20260121|09:46:43.919447|S|1|449.35|0|1
A|MSFT|20260121|10:01:19.301462|S|3|451.81|0|3
A|MSFT|20260121|10:23:40.302379|S|40|450.57|0|40
A|MSFT|20260121|10:23:40.302407|S|40|450.57|0|40
A|MSFT|20260121|10:23:40.302408|S|40|450.57|0|40
A|MSFT|20260121|10:26:27.244393|S|31|450.37|0|31
A|MSFT|20260121|10:29:04.580004|S|10|450.41|0|10
A|MSFT|20260121|10:30:52.530117|S|75|450.14|0|75
A|MSFT|20260121|10:31:36.580705|S|40|450.315|0|40
A|MSFT|20260121|10:32:07.935891|S|30|450.17|0|30
A|MSFT|20260121|10:35:11.007308|S|5|450.44|0|5
A|MSFT|20260121|10:35:30.435642|S|5|450.52|0|5
A|MSFT|20260121|10:36:21.953592|S|2|451.08|0|2
A|MSFT|20260121|10:40:26.536427|S|9|450.57|0|9
A|MSFT|20260121|10:45:00.710849|S|30|450.4|0|30
A|MSFT|20260121|10:49:28.497583|S|51|450.88|0|51
A|MSFT|20260121|10:54:29.756503|S|30|451.79|0|30
A|MSFT|20260121|11:19:49.734468|S|75|448.98|0|75
A|MSFT|20260121|11:25:14.497343|S|75|448.66|0|75
A|MSFT|20260121|11:30:06.170293|S|2|448.27|0|2
A|MSFT|20260121|11:30:14.064653|S|1|448.27|0|1
A|MSFT|20260121|11:30:14.064781|S|4|448.27|0|4
A|MSFT|20260121|11:33:16.308467|S|100|448|0|100
A|MSFT|20260121|11:33:16.308467|S|2|448|0|2
A|MSFT|20260121|11:33:38.806503|S|40|448.04|0|40
A|MSFT|20260121|11:39:55.042500|S|30|446.08|0|30
A|MSFT|20260121|11:42:43.496492|S|75|446.45|0|75
A|MSFT|20260121|11:44:59.908648|S|1|445.67|0|1
A|MSFT|20260121|11:44:59.908665|S|1|445.67|0|1
A|MSFT|20260121|11:44:59.908986|S|3|445.67|0|3
A|MSFT|20260121|11:48:50.047090|S|40|445|0|40
A|MSFT|20260121|11:48:50.067296|S|40|444.92|0|40
A|MSFT|20260121|11:48:50.067316|S|50|444.92|0|50
A|MSFT|20260121|11:52:15.013764|S|2|445|0|2
A|MSFT|20260121|12:09:18.121134|S|2|444.1|0|2
A|MSFT|20260121|12:16:27.048838|S|9|443.72|0|9
A|MSFT|20260121|12:17:07.366314|S|2|443.85|0|2
A|MSFT|20260121|12:17:56.182612|S|40|444.07|0|40
A|MSFT|20260121|12:21:06.880858|S|7|443.84|0|7
A|MSFT|20260121|12:30:08.100730|S|10|444.13|0|10
A|MSFT|20260121|12:30:18.318630|S|75|444.23|0|75
A|MSFT|20260121|12:30:25.397291|S|30|444.11|0|30
A|MSFT|20260121|12:34:55.357418|S|2|443.86|0|2
A|MSFT|20260121|12:36:52.425988|S|40|443.99|0|40
A|MSFT|20260121|12:42:33.012574|S|13|443.64|0|13
A|MSFT|20260121|12:59:04.952655|S|75|442.845|0|75
A|MSFT|20260121|12:59:08.892571|S|75|442.865|0|75
A|MSFT|20260121|13:00:24.998616|S|75|442.21|0|75
A|MSFT|20260121|13:03:16.321696|S|89|440.02|0|89
A|MSFT|20260121|13:07:57.813995|S|40|440.45|0|40
A|MSFT|20260121|13:08:20.456553|S|40|440.43|0|40
A|MSFT|20260121|13:16:02.166178|S|40|440.81|0|40
A|MSFT|20260121|13:16:10.115704|S|40|440.71|0|40
A|MSFT|20260121|13:16:14.310150|S|40|440.69|0|40
A|MSFT|20260121|13:16:20.597088|S|40|440.805|0|40
A|MSFT|20260121|13:16:26.916743|S|40|441.035|0|40
A|MSFT|20260121|13:16:41.880170|S|40|441.085|0|40
A|MSFT|20260121|13:16:51.432456|S|40|441.205|0|40
A|MSFT|20260121|13:16:59.696233|S|40|441.21|0|40
A|MSFT|20260121|13:17:04.269161|S|40|441.225|0|40
A|MSFT|20260121|13:19:49.384653|S|40|440.865|0|40
A|MSFT|20260121|13:20:16.226883|S|40|440.62|0|40
A|MSFT|20260121|13:20:29.511594|S|40|440.53|0|40
A|MSFT|20260121|13:20:43.734823|S|40|440.63|0|40
A|MSFT|20260121|13:20:52.933321|S|40|440.575|0|40
A|MSFT|20260121|13:21:28.208338|S|40|440.845|0|40
A|MSFT|20260121|13:21:32.962637|S|40|440.87|0|40
A|MSFT|20260121|13:21:40.380584|S|40|440.87|0|40
A|MSFT|20260121|13:22:53.490288|S|2|440.8|0|2
A|MSFT|20260121|13:24:27.917730|S|9|440.13|0|9
A|MSFT|20260121|13:26:07.576000|S|10|440.36|0|10
A|MSFT|20260121|13:37:41.166723|S|40|439.56|0|40
A|MSFT|20260121|13:45:07.797848|S|2|439.39|0|2
A|MSFT|20260121|13:47:20.310941|S|40|439.47|0|40
A|MSFT|20260121|13:47:37.748592|S|4|439.62|0|4
A|MSFT|20260121|13:48:03.822651|S|3|439.95|0|3
A|MSFT|20260121|13:52:11.438272|S|75|441|0|75
A|MSFT|20260121|13:52:26.559611|S|75|441|0|75
A|MSFT|20260121|13:52:26.559970|S|75|441|0|75
A|MSFT|20260121|13:52:26.560024|S|75|440.99|0|75
A|MSFT|20260121|13:52:26.561378|S|15|440.99|0|15
A|MSFT|20260121|14:05:00.323710|S|40|440.405|0|40
A|MSFT|20260121|14:05:50.000614|S|1|440|0|1
A|MSFT|20260121|14:05:50.000632|S|9|440|0|9
A|MSFT|20260121|14:06:22.687819|S|40|439.61|0|40
A|MSFT|20260121|14:06:22.688528|S|35|439.61|0|35
A|MSFT|20260121|14:10:05.403378|S|40|439.115|0|40
A|MSFT|20260121|14:11:12.908325|S|2|439.04|0|2
A|MSFT|20260121|14:23:25.471420|S|30|439.46|0|30
A|MSFT|20260121|14:27:42.539616|S|4|440.82|0|4
A|MSFT|20260121|14:28:36.280178|S|75|441.205|0|75
A|MSFT|20260121|14:28:36.582614|S|75|441.205|0|75
A|MSFT|20260121|14:28:36.772153|S|75|441.205|0|75
A|MSFT|20260121|14:29:37.663476|S|11|441.95|0|11
A|MSFT|20260121|14:31:37.770418|S|75|442.685|0|75
A|MSFT|20260121|14:32:05.063707|S|15|442.92|0|15
A|MSFT|20260121|14:32:05.277031|S|30|442.97|0|30
A|MSFT|20260121|14:33:10.020201|S|75|443.05|0|75
A|MSFT|20260121|14:37:06.221663|S|75|443.88|0|75
A|MSFT|20260121|14:40:17.794565|S|5|443.98|0|5
A|MSFT|20260121|14:40:47.007677|S|4|444|0|4
A|MSFT|20260121|14:41:16.331960|S|8|444.44|0|8
A|MSFT|20260121|14:45:32.836485|S|2|445.35|0|2
A|MSFT|20260121|14:49:18.198769|S|2|446.33|0|2
A|MSFT|20260121|14:50:30.009399|S|2|447.04|0|2
A|MSFT|20260121|14:51:19.168703|E|41|446.2|0|41
A|MSFT|20260121|14:56:23.739237|S|150|447.47|0|150
A|MSFT|20260121|14:59:02.091119|S|16|446.74|0|16
A|MSFT|20260121|15:01:39.800187|S|40|445.34|0|40
A|MSFT|20260121|15:01:39.802235|S|40|445.34|0|40
A|MSFT|20260121|15:01:39.802352|S|40|445.34|0|40
A|MSFT|20260121|15:01:39.802550|S|40|445.34|0|40
A|MSFT|20260121|15:01:39.802623|S|40|445.34|0|40
A|MSFT|20260121|15:01:39.803399|S|20|445.34|0|20
A|MSFT|20260121|15:02:11.272596|S|2|445.37|0|2
A|MSFT|20260121|15:02:21.227787|S|75|445.13|0|75
A|MSFT|20260121|15:04:17.672411|S|6|445.99|0|6
A|MSFT|20260121|15:05:16.508853|S|39|446.25|0|39
A|MSFT|20260121|15:08:26.957505|S|11|444.9|0|11
A|MSFT|20260121|15:14:02.553256|S|40|445.5|0|40
A|MSFT|20260121|15:15:02.193228|S|40|445.2|0|40
A|MSFT|20260121|15:16:46.735913|S|3|444.71|0|3
A|MSFT|20260121|15:19:27.738145|S|10|444.3|0|10
A|MSFT|20260121|15:27:48.460610|S|40|443.975|0|40
A|MSFT|20260121|15:28:00.029330|S|3|443.94|0|3
A|MSFT|20260121|15:28:28.055072|S|40|443.8|0|40
A|MSFT|20260121|15:28:31.664543|S|40|443.84|0|40
A|MSFT|20260121|15:28:45.396304|S|40|443.9|0|40
A|MSFT|20260121|15:29:41.425485|S|40|443.605|0|40
A|MSFT|20260121|15:29:48.431261|S|40|443.6|0|40
A|MSFT|20260121|15:30:01.810859|S|40|443.52|0|40
A|MSFT|20260121|15:30:25.335884|S|40|443.63|0|40
A|MSFT|20260121|15:31:48.471481|S|40|443.38|0|40
A|MSFT|20260121|15:31:53.860727|S|40|443.44|0|40
A|MSFT|20260121|15:32:39.965728|S|12|443.65|0|12
A|MSFT|20260121|15:33:03.571024|S|40|443.63|0|40
A|MSFT|20260121|15:34:24.682353|S|40|444.16|0|40
A|MSFT|20260121|15:48:58.916686|S|2|443.25|0|2
A|MSFT|20260121|15:49:08.768578|S|22|443.26|0|22
A|MSFT|20260121|15:49:36.743141|S|146|443.3|0|146
A|MSFT|20260121|15:49:50.421331|S|240|443.49|0|240
A|MSFT|20260121|15:50:00.048083|S|33|443.21|0|33
A|MSFT|20260121|15:52:05.166955|S|140|442.59|0|140
A|MSFT|20260121|15:54:25.113770|S|40|443.74|0|40
A|MSFT|20260121|15:54:25.113977|S|12|443.74|0|12
A|MSFT|20260121|15:54:25.113977|S|28|443.74|0|28
A|MSFT|20260121|15:54:25.114050|S|33|443.74|0|33
A|MSFT|20260121|15:54:40.488504|S|100|443.94|0|100
A|MSFT|20260121|15:55:41.929350|S|2|443.51|0|2
A|MSFT|20260121|15:55:41.929383|S|11|443.51|0|11
A|MSFT|20260121|15:55:41.929385|S|3|443.51|0|3
A|MSFT|20260121|15:55:41.929405|S|1|443.51|0|1
A|MSFT|20260121|15:55:41.929406|S|1|443.51|0|1
A|MSFT|20260121|15:57:09.042243|S|50|443.51|0|50
A|MSFT|20260121|15:57:58.883148|S|40|443.83|0|40
A|MSFT|20260121|15:57:59.116979|S|40|443.83|0|40
A|MSFT|20260121|15:57:59.116979|S|12|443.83|0|12
A|MSFT|20260121|15:58:00.072726|S|40|443.83|0|40
A|MSFT|20260121|15:58:00.072727|S|40|443.83|0|40
A|MSFT|20260121|15:58:04.121349|S|75|443.86|0|75
A|MSFT|20260121|15:58:53.086439|S|2|443.95|0|2
A|MSFT|20260121|15:59:02.461013|S|2|443.98|0|2
A|MSFT|20260121|15:59:44.009981|S|40|444.06|0|40
A|MSFT|20260121|15:59:56.402778|S|8|444.06|0|8
A|MSFU|20260121|09:33:13.679362|S|18|35.46|0|18
A|MSFU|20260121|09:49:26.034016|S|100|35.5|0|100
A|MSFU|20260121|11:42:23.500564|S|100|35.01|0|100
A|MSFU|20260121|14:31:26.646792|S|200|34.55|0|200
A|MSFU|20260121|15:51:02.867015|S|200|34.43|0|200
A|MSGE|20260121|15:59:45.553386|S|100|59.385|0|100
A|MSGS|20260121|10:51:18.877145|S|3|284.46|0|3
A|MSGS|20260121|11:40:08.680740|S|100|285.295|0|100
A|MSGS|20260121|11:40:08.680754|S|100|285.295|0|100
A|MSGS|20260121|15:10:15.016259|S|5|289.44|0|5
A|MSGS|20260121|15:20:22.135881|S|40|289.66|0|40
A|MSGY|20260121|09:36:15.242073|S|10|4.12|0|10
A|MSGY|20260121|09:36:15.242145|S|10|4.12|0|10
A|MSGY|20260121|09:44:13.257494|S|200|4.245|0|200
A|MSGY|20260121|09:44:31.814230|S|200|4.245|0|200
A|MSGY|20260121|10:03:17.187818|S|10|4.88|0|10
A|MSGY|20260121|10:03:17.187903|S|10|4.88|0|10
A|MSGY|20260121|10:03:21.097518|S|10|4.88|0|10
A|MSGY|20260121|10:03:21.097590|S|10|4.88|0|10
A|MSGY|20260121|10:03:21.097653|S|10|4.88|0|10
A|MSGY|20260121|10:03:21.097725|S|10|4.88|0|10
A|MSGY|20260121|10:27:53.516546|S|10|4.995|0|10
A|MSGY|20260121|10:27:53.516610|S|10|4.995|0|10
A|MSGY|20260121|10:27:53.516673|S|10|4.995|0|10
A|MSGY|20260121|10:27:53.516735|S|10|4.995|0|10
A|MSGY|20260121|10:27:53.516794|S|10|4.995|0|10
A|MSGY|20260121|10:39:22.210880|S|10|4.92|0|10
A|MSGY|20260121|10:39:22.210965|S|10|4.92|0|10
A|MSGY|20260121|10:39:22.211035|S|10|4.92|0|10
A|MSGY|20260121|11:11:24.397475|S|10|5.01|0|10
A|MSGY|20260121|11:11:24.397552|S|10|5.01|0|10
A|MSGY|20260121|11:11:24.397617|S|10|5.01|0|10
A|MSGY|20260121|13:30:04.755768|S|200|5.52|0|200
A|MSGY|20260121|13:56:30.450573|S|10|5.28|0|10
A|MSGY|20260121|14:21:09.794282|S|10|5.08|0|10
A|MSGY|20260121|14:53:52.937049|S|400|5.155|0|400
A|MSI|20260121|10:03:30.083493|S|100|397.61|0|100
A|MSI|20260121|11:34:56.165766|S|40|399.57|0|40
A|MSI|20260121|13:15:53.045371|S|5|395.73|0|5
A|MSI|20260121|13:53:06.720828|S|3|395.96|0|3
A|MSI|20260121|14:28:19.814791|S|6|395.58|0|6
A|MSI|20260121|14:51:59.604039|S|40|397.9|0|40
A|MSI|20260121|15:52:36.842285|S|100|394.13|0|100
A|MSM|20260121|11:31:52.931918|S|7|87.02|0|7
A|MSM|20260121|11:32:32.102613|S|5|87.12|0|5
A|MSM|20260121|11:32:36.327365|S|63|87.12|0|63
A|MSM|20260121|11:48:55.230543|S|11|87.19|0|11
A|MSM|20260121|11:48:55.288390|S|9|87.2|0|9
A|MSM|20260121|12:19:21.740814|S|7|86.68|0|7
A|MSM|20260121|12:19:21.740814|S|1|86.72|0|1
A|MSM|20260121|12:19:21.740846|S|7|86.72|0|7
A|MSM|20260121|12:19:21.858304|S|7|86.73|0|7
A|MSM|20260121|12:19:22.396731|S|6|86.74|0|6
A|MSM|20260121|12:19:22.401228|S|1|86.74|0|1
A|MSM|20260121|13:10:03.490032|S|4|86.96|0|4
A|MSM|20260121|13:10:03.490095|S|2|86.96|0|2
A|MSM|20260121|13:10:03.490096|S|2|86.97|0|2
A|MSM|20260121|13:10:03.490193|S|2|86.97|0|2
A|MSM|20260121|13:21:19.039519|S|6|87.06|0|6
A|MSM|20260121|13:21:19.040387|S|7|87.08|0|7
A|MSM|20260121|13:29:11.464983|S|6|87.13|0|6
A|MSM|20260121|14:21:26.521785|S|100|86.81|0|100
A|MSM|20260121|14:31:42.883804|S|120|87.44|0|120
A|MSM|20260121|15:38:57.490417|S|50|87.36|0|50
A|MSM|20260121|15:58:20.141726|S|139|87.35|0|139
A|MSMR|20260121|14:10:07.339479|S|2|35.33|0|2
A|MSMR|20260121|14:41:21.482581|S|36|35.57|0|36
A|MSN|20260121|09:44:34.202554|S|78|.391|0|78
A|MSN|20260121|12:29:55.181339|S|100|.3902|0|100
A|MSN|20260121|15:20:05.403199|S|24|.3871|0|24
A|MSN|20260121|15:27:01.253353|S|1|.3871|0|1
A|MSN|20260121|15:27:06.838660|S|55|.3871|0|55
A|MSN|20260121|15:28:21.076608|S|100|.3915|0|100
A|MSN|20260121|15:28:21.076608|S|1|.3905|0|1
A|MSN|20260121|15:59:11.878884|S|99|.388|0|99
A|MSN|20260121|16:00:00.118252|S|286|.3872|114122|33
A|MSOS|20260121|09:53:42.239589|S|100|4.525|0|100
A|MSOS|20260121|14:28:52.005839|S|100|4.525|0|100
A|MSOS|20260121|14:28:52.007353|S|500|4.52|0|500
A|MSOX|20260121|10:29:25.038263|S|100|4.13|0|100
A|MSOX|20260121|10:29:25.038296|S|100|4.13|0|100
A|MSOX|20260121|10:29:25.038297|S|100|4.13|0|100
A|MST|20260121|09:30:02.108360|S|200|6.02|0|200
A|MST|20260121|09:30:02.314561|S|200|6.02|0|200
A|MST|20260121|09:30:02.402219|S|21|6.02|0|21
A|MST|20260121|09:30:03.727205|S|2|5.97|0|2
A|MST|20260121|09:30:03.807049|S|100|5.97|0|100
A|MST|20260121|12:17:26.503003|S|189|5.69|0|189
A|MSTB|20260121|14:27:39.721125|S|39|39.75|0|39
A|MSTB|20260121|15:02:55.920261|S|100|39.96|0|100
A|MSTR|20260121|09:30:00.291746|S|40|161.475|0|40
A|MSTR|20260121|09:30:03.704873|S|200|160.53|0|200
A|MSTR|20260121|09:30:03.718715|S|100|160.49|0|100
A|MSTR|20260121|09:30:03.718715|S|100|160.49|0|100
A|MSTR|20260121|09:30:08.352300|S|100|160.55|0|100
A|MSTR|20260121|09:35:10.301780|S|60|162.475|0|60
A|MSTR|20260121|09:36:19.933589|S|100|161.78|0|100
A|MSTR|20260121|09:36:47.738765|S|40|161.81|0|40
A|MSTR|20260121|09:36:57.537571|S|100|161.62|0|100
A|MSTR|20260121|09:39:50.537687|S|9|161.92|0|9
A|MSTR|20260121|09:39:55.087962|S|4|161.94|0|4
A|MSTR|20260121|09:39:55.088644|S|36|161.94|0|36
A|MSTR|20260121|09:41:20.989113|S|100|160.73|0|100
A|MSTR|20260121|09:42:18.327652|S|9|161.23|0|9
A|MSTR|20260121|09:45:01.812334|S|40|161.16|0|40
A|MSTR|20260121|09:51:25.999603|S|60|160.605|0|60
A|MSTR|20260121|09:51:34.473714|S|100|160.5|0|100
A|MSTR|20260121|09:52:20.420781|S|100|160.91|0|100
A|MSTR|20260121|09:54:54.072158|S|100|160.465|0|100
A|MSTR|20260121|09:56:06.324099|S|100|160.93|0|100
A|MSTR|20260121|09:56:23.285773|S|100|161.03|0|100
A|MSTR|20260121|10:18:35.893308|S|100|163.63|0|100
A|MSTR|20260121|10:21:38.867696|S|7|163.52|0|7
A|MSTR|20260121|10:22:30.612923|S|95|163.18|0|95
A|MSTR|20260121|10:22:30.612923|S|5|163.18|0|5
A|MSTR|20260121|10:22:30.612924|S|5|163.17|0|5
A|MSTR|20260121|10:22:30.612950|S|5|163.17|0|5
A|MSTR|20260121|10:22:30.659542|S|100|163.29|0|100
A|MSTR|20260121|10:22:30.659543|S|25|163.3|0|25
A|MSTR|20260121|10:29:19.874083|S|60|162.72|0|60
A|MSTR|20260121|10:30:34.857665|S|80|162.515|0|80
A|MSTR|20260121|10:30:37.965461|S|80|162.66|0|80
A|MSTR|20260121|10:33:38.872271|S|24|162.64|0|24
A|MSTR|20260121|10:34:57.641337|S|17|162.82|0|17
A|MSTR|20260121|10:36:06.003327|S|80|163.04|0|80
A|MSTR|20260121|10:39:18.431492|S|28|162.53|0|28
A|MSTR|20260121|10:46:31.563881|S|12|162.3|0|12
A|MSTR|20260121|10:52:33.226815|S|80|163.2|0|80
A|MSTR|20260121|10:53:23.677198|S|6|162.7|0|6
A|MSTR|20260121|11:07:25.170806|S|4|162.33|0|4
A|MSTR|20260121|11:32:43.924192|S|100|160.265|0|100
A|MSTR|20260121|11:39:59.099633|S|50|158.965|0|50
A|MSTR|20260121|11:45:11.899461|S|4|157.84|0|4
A|MSTR|20260121|11:45:11.899474|S|4|157.84|0|4
A|MSTR|20260121|11:51:33.337931|S|100|157.91|0|100
A|MSTR|20260121|11:51:57.371464|S|40|157.81|0|40
A|MSTR|20260121|11:51:57.385815|S|40|157.81|0|40
A|MSTR|20260121|11:51:57.385930|S|40|157.81|0|40
A|MSTR|20260121|11:51:57.403307|S|40|157.81|0|40
A|MSTR|20260121|11:51:57.403498|S|11|157.81|0|11
A|MSTR|20260121|11:57:06.452875|S|40|157.54|0|40
A|MSTR|20260121|11:57:06.454147|S|40|157.54|0|40
A|MSTR|20260121|12:02:03.655385|S|9|157.54|0|9
A|MSTR|20260121|12:02:43.881480|S|7|157.1|0|7
A|MSTR|20260121|12:02:50.219328|S|40|157.09|0|40
A|MSTR|20260121|12:02:50.219351|S|40|157.09|0|40
A|MSTR|20260121|12:03:16.439973|S|27|157.33|0|27
A|MSTR|20260121|12:05:40.689081|S|3|157.05|0|3
A|MSTR|20260121|12:11:01.839780|S|9|156.93|0|9
A|MSTR|20260121|12:15:15.247396|S|7|156.17|0|7
A|MSTR|20260121|12:27:50.548741|S|29|157.24|0|29
A|MSTR|20260121|12:28:14.724714|S|40|157.39|0|40
A|MSTR|20260121|12:28:14.990076|S|40|157.39|0|40
A|MSTR|20260121|12:28:15.020547|S|40|157.39|0|40
A|MSTR|20260121|12:30:02.796992|S|100|157.18|0|100
A|MSTR|20260121|12:30:02.797018|S|100|157.21|0|100
A|MSTR|20260121|12:30:06.665330|S|100|157.105|0|100
A|MSTR|20260121|12:30:06.665410|S|60|157.105|0|60
A|MSTR|20260121|12:30:06.697689|S|5|157.03|0|5
A|MSTR|20260121|12:30:06.697690|S|55|157.03|0|55
A|MSTR|20260121|12:32:15.738931|S|6|157.22|0|6
A|MSTR|20260121|12:45:13.984128|S|40|158.01|0|40
A|MSTR|20260121|12:55:10.280445|S|12|158.55|0|12
A|MSTR|20260121|13:06:51.528150|S|80|158.365|0|80
A|MSTR|20260121|13:18:00.567955|S|25|158.89|0|25
A|MSTR|20260121|13:26:37.915010|S|1|158.65|0|1
A|MSTR|20260121|13:32:28.763266|S|1|158.9|0|1
A|MSTR|20260121|13:32:28.763266|S|1|158.9|0|1
A|MSTR|20260121|13:32:28.763266|S|1|158.9|0|1
A|MSTR|20260121|13:32:54.289552|S|2|158.8|0|2
A|MSTR|20260121|13:33:02.972005|S|1|158.82|0|1
A|MSTR|20260121|13:56:03.059666|S|25|159.13|0|25
A|MSTR|20260121|13:57:12.891028|S|6|158.79|0|6
A|MSTR|20260121|13:57:12.891066|S|19|158.79|0|19
A|MSTR|20260121|14:26:47.463081|S|5|159.355|0|5
A|MSTR|20260121|14:27:42.202527|S|8|160.74|0|8
A|MSTR|20260121|14:27:42.202552|S|92|160.74|0|92
A|MSTR|20260121|14:30:01.503906|S|100|162.45|0|100
A|MSTR|20260121|14:30:01.505235|S|100|162.44|0|100
A|MSTR|20260121|14:30:01.505530|S|100|162.44|0|100
A|MSTR|20260121|14:31:12.361592|S|100|162.26|0|100
A|MSTR|20260121|14:31:16.361615|S|40|162.4|0|40
A|MSTR|20260121|14:32:13.582000|S|7|162.41|0|7
A|MSTR|20260121|14:32:13.582048|S|93|162.41|0|93
A|MSTR|20260121|14:32:27.383610|S|40|162.395|0|40
A|MSTR|20260121|14:33:08.266299|S|40|162.67|0|40
A|MSTR|20260121|14:34:08.487974|S|25|162.66|0|25
A|MSTR|20260121|14:34:56.789500|S|15|163.3|0|15
A|MSTR|20260121|14:35:24.023207|S|40|163.05|0|40
A|MSTR|20260121|14:36:18.517581|S|100|162.95|0|100
A|MSTR|20260121|14:36:18.539316|S|100|162.98|0|100
A|MSTR|20260121|14:41:34.834770|S|200|163.795|0|200
A|MSTR|20260121|14:41:41.792597|S|80|163.73|0|80
A|MSTR|20260121|14:43:02.062705|S|1|164.16|0|1
A|MSTR|20260121|14:43:02.109545|S|1|164.16|0|1
A|MSTR|20260121|14:43:02.865645|S|1|164.16|0|1
A|MSTR|20260121|14:48:42.742542|S|80|164.97|0|80
A|MSTR|20260121|14:48:53.263903|S|100|164.955|0|100
A|MSTR|20260121|14:59:25.735009|S|80|164.88|0|80
A|MSTR|20260121|15:03:11.552392|S|100|164.29|0|100
A|MSTR|20260121|15:17:45.470231|S|100|163.49|0|100
A|MSTR|20260121|15:19:34.604894|S|4|162.78|0|4
A|MSTR|20260121|15:24:40.083175|S|4|162.71|0|4
A|MSTR|20260121|15:40:13.484370|S|7|163.22|0|7
A|MSTR|20260121|15:47:11.670509|S|80|163.75|0|80
A|MSTR|20260121|15:52:01.226130|S|58|163.83|0|58
A|MSTR|20260121|15:52:03.065585|S|1|163.82|0|1
A|MSTR|20260121|15:53:05.826884|S|1|164.07|0|1
A|MSTR|20260121|15:53:13.876414|S|1|164.2|0|1
A|MSTR|20260121|15:54:40.472635|S|100|163.61|0|100
A|MSTR|20260121|15:54:50.136263|S|1|163.53|0|1
A|MSTR|20260121|15:55:00.034857|S|3|163.6|0|3
A|MSTR|20260121|15:57:44.049060|S|1|163.6|0|1
A|MSTR|20260121|15:57:51.119981|S|1|163.6|0|1
A|MSTR|20260121|15:58:38.324365|S|3|163.63|0|3
A|MSTR|20260121|15:59:00.001764|S|40|163.73|0|40
A|MSTR|20260121|15:59:00.010757|S|16|163.73|0|16
A|MSTU|20260121|09:30:07.397651|S|1|8.895|0|1
A|MSTU|20260121|09:30:42.759955|S|28|8.94|0|28
A|MSTU|20260121|09:31:36.644927|S|28|8.955|0|28
A|MSTU|20260121|09:33:17.646586|S|28|9.11|0|28
A|MSTU|20260121|09:34:23.087336|S|100|9.105|0|100
A|MSTU|20260121|09:38:26.036900|S|100|9.02|0|100
A|MSTU|20260121|09:40:01.288305|S|110|9.045|0|110
A|MSTU|20260121|09:51:28.611655|E|500|8.9|0|500
A|MSTU|20260121|09:59:27.858550|S|100|8.96|0|100
A|MSTU|20260121|09:59:27.872359|S|100|8.97|0|100
A|MSTU|20260121|09:59:27.880811|S|280|8.975|0|280
A|MSTU|20260121|09:59:27.880811|S|100|8.98|0|100
A|MSTU|20260121|09:59:27.887922|S|100|8.98|0|100
A|MSTU|20260121|10:02:44.477260|S|28|8.98|0|28
A|MSTU|20260121|10:04:10.474090|S|150|9.025|0|150
A|MSTU|20260121|10:06:09.279611|S|28|9.08|0|28
A|MSTU|20260121|10:18:35.893418|S|160|9.235|0|160
A|MSTU|20260121|10:31:33.402059|S|100|9.11|0|100
A|MSTU|20260121|10:32:46.636461|S|100|9.1|0|100
A|MSTU|20260121|10:36:06.004199|S|100|9.18|0|100
A|MSTU|20260121|10:36:57.687338|S|74|9.17|0|74
A|MSTU|20260121|10:36:57.687357|S|26|9.17|0|26
A|MSTU|20260121|10:38:06.491941|S|100|9.14|0|100
A|MSTU|20260121|10:45:02.227739|S|100|9.11|0|100
A|MSTU|20260121|10:45:14.232428|S|100|9.11|0|100
A|MSTU|20260121|10:47:15.906931|S|100|9.08|0|100
A|MSTU|20260121|10:48:22.164013|S|1|9.1|0|1
A|MSTU|20260121|10:52:00.860467|S|100|9.19|0|100
A|MSTU|20260121|11:07:43.698270|S|100|9.07|0|100
A|MSTU|20260121|11:08:11.541600|S|200|9.04|0|200
A|MSTU|20260121|11:16:09.917564|S|4|8.96|0|4
A|MSTU|20260121|11:16:09.917582|S|96|8.96|0|96
A|MSTU|20260121|11:20:19.876463|S|100|8.94|0|100
A|MSTU|20260121|11:22:49.707114|S|100|8.88|0|100
A|MSTU|20260121|11:39:54.921749|S|100|8.71|0|100
A|MSTU|20260121|11:40:25.855515|S|100|8.7|0|100
A|MSTU|20260121|11:42:09.988884|S|100|8.67|0|100
A|MSTU|20260121|11:42:39.951472|S|100|8.68|0|100
A|MSTU|20260121|11:42:41.507077|S|100|8.69|0|100
A|MSTU|20260121|11:44:57.529473|S|100|8.63|0|100
A|MSTU|20260121|11:45:49.577649|S|100|8.63|0|100
A|MSTU|20260121|11:46:42.580855|S|46|8.62|0|46
A|MSTU|20260121|11:46:42.580870|S|54|8.62|0|54
A|MSTU|20260121|11:47:57.935662|S|100|8.66|0|100
A|MSTU|20260121|11:51:33.337969|S|100|8.61|0|100
A|MSTU|20260121|11:52:26.123909|S|100|8.57|0|100
A|MSTU|20260121|11:57:23.375812|S|100|8.555|0|100
A|MSTU|20260121|11:59:51.369593|S|100|8.55|0|100
A|MSTU|20260121|12:03:22.643364|S|100|8.55|0|100
A|MSTU|20260121|12:04:23.965003|S|100|8.55|0|100
A|MSTU|20260121|12:15:23.857869|S|100|8.41|0|100
A|MSTU|20260121|12:32:14.819925|S|149|8.52|0|149
A|MSTU|20260121|12:32:14.819944|S|51|8.52|0|51
A|MSTU|20260121|12:43:37.873425|S|100|8.66|0|100
A|MSTU|20260121|12:57:27.076542|S|100|8.66|0|100
A|MSTU|20260121|13:00:07.346926|S|100|8.75|0|100
A|MSTU|20260121|13:16:24.602615|S|100|8.71|0|100
A|MSTU|20260121|13:35:24.238623|S|100|8.7|0|100
A|MSTU|20260121|13:38:07.773533|S|100|8.65|0|100
A|MSTU|20260121|14:27:43.918597|S|58|8.9|0|58
A|MSTU|20260121|14:44:04.772491|S|100|9.31|0|100
A|MSTU|20260121|14:44:17.432696|S|100|9.31|0|100
A|MSTU|20260121|14:45:13.611911|E|100|9.38|0|100
A|MSTU|20260121|14:49:01.834043|S|100|9.35|0|100
A|MSTU|20260121|14:51:54.560550|S|100|9.27|0|100
A|MSTU|20260121|14:56:51.776879|S|100|9.37|0|100
A|MSTU|20260121|15:01:39.955526|S|100|9.3|0|100
A|MSTU|20260121|15:02:37.769415|S|100|9.31|0|100
A|MSTU|20260121|15:03:56.416294|S|100|9.32|0|100
A|MSTU|20260121|15:04:01.404118|S|100|9.33|0|100
A|MSTU|20260121|15:06:22.105841|S|100|9.29|0|100
A|MSTU|20260121|15:09:00.548965|S|100|9.35|0|100
A|MSTU|20260121|15:11:02.518669|S|100|9.24|0|100
A|MSTU|20260121|15:12:22.844093|S|100|9.28|0|100
A|MSTU|20260121|15:14:15.097429|S|100|9.29|0|100
A|MSTU|20260121|15:14:15.097566|S|100|9.29|0|100
A|MSTU|20260121|15:16:27.363682|S|29|9.22|0|29
A|MSTU|20260121|15:16:27.363695|S|71|9.22|0|71
A|MSTU|20260121|15:17:01.143040|S|100|9.21|0|100
A|MSTU|20260121|15:17:01.143383|S|100|9.21|0|100
A|MSTU|20260121|15:17:23.474570|S|100|9.2|0|100
A|MSTU|20260121|15:17:37.373827|S|100|9.21|0|100
A|MSTU|20260121|15:20:18.087349|S|100|9.16|0|100
A|MSTU|20260121|15:24:32.741814|S|100|9.15|0|100
A|MSTU|20260121|15:27:01.271606|S|19|9.07|0|19
A|MSTU|20260121|15:28:04.027132|S|100|9.05|0|100
A|MSTU|20260121|15:28:27.848684|S|100|9.08|0|100
A|MSTU|20260121|15:30:06.633078|S|100|9.07|0|100
A|MSTU|20260121|15:33:07.975979|S|100|9.115|0|100
A|MSTU|20260121|15:37:55.988791|S|100|9.19|0|100
A|MSTU|20260121|15:37:55.998854|S|100|9.19|0|100
A|MSTU|20260121|15:40:13.028080|S|100|9.19|0|100
A|MSTU|20260121|15:47:17.030753|S|100|9.25|0|100
A|MSTU|20260121|15:54:45.149431|S|100|9.22|0|100
A|MSTU|20260121|15:54:54.208403|S|100|9.22|0|100
A|MSTU|20260121|15:55:01.058770|S|100|9.22|0|100
A|MSTU|20260121|15:58:16.609468|S|44|9.24|0|44
A|MSTU|20260121|15:58:16.609539|S|56|9.24|0|56
A|MSTU|20260121|15:59:05.119311|S|100|9.24|0|100
A|MSTX|20260121|09:38:26.036911|S|100|4.16|0|100
A|MSTX|20260121|09:55:18.597730|S|5|4.1|0|5
A|MSTX|20260121|09:55:18.597797|S|95|4.1|0|95
A|MSTX|20260121|10:36:06.004297|S|100|4.23|0|100
A|MSTX|20260121|11:26:32.280215|S|100|4.1|0|100
A|MSTX|20260121|13:55:09.562051|S|60|4.03|0|60
A|MSTX|20260121|14:41:13.827304|S|100|4.27|0|100
A|MSTX|20260121|15:13:15.609633|S|100|4.29|0|100
A|MSTY|20260121|12:55:14.274783|S|1|29.44|0|1
A|MSTZ|20260121|09:30:00.204252|S|80|14.1|0|80
A|MSTZ|20260121|09:38:26.798024|S|100|14.04|0|100
A|MSTZ|20260121|09:39:03.329909|S|100|13.97|0|100
A|MSTZ|20260121|10:03:30.274333|S|100|14.08|0|100
A|MSTZ|20260121|10:35:28.099061|S|100|13.82|0|100
A|MSTZ|20260121|14:44:32.770358|S|100|13.53|0|100
A|MSTZ|20260121|14:52:09.788203|S|129|13.625|0|129
A|MT|20260121|09:30:16.367973|S|10|50.73|0|10
A|MT|20260121|09:30:16.367973|S|90|50.73|0|90
A|MT|20260121|09:34:09.774267|S|10|50.68|0|10
A|MT|20260121|09:34:09.774267|S|70|50.68|0|70
A|MT|20260121|09:36:37.869678|S|90|50.74|0|90
A|MT|20260121|09:40:15.120687|S|40|50.84|0|40
A|MT|20260121|09:40:15.120687|S|35|50.84|0|35
A|MT|20260121|10:02:03.932169|S|70|50.7|0|70
A|MT|20260121|10:19:15.559202|S|150|50.7|0|150
A|MT|20260121|10:33:18.681313|S|100|50.6|0|100
A|MT|20260121|10:33:33.770881|S|90|50.6|0|90
A|MT|20260121|10:33:33.770881|S|10|50.6|0|10
A|MT|20260121|10:56:43.118760|S|88|51.05|0|88
A|MT|20260121|10:56:43.118820|S|12|51.05|0|12
A|MT|20260121|10:56:44.961314|S|35|51|0|35
A|MT|20260121|10:56:47.394110|S|100|51|0|100
A|MT|20260121|10:58:45.726911|S|34|50.91|0|34
A|MT|20260121|11:17:03.050042|S|47|50.98|0|47
A|MT|20260121|11:17:03.050330|S|21|50.98|0|21
A|MT|20260121|12:17:08.418263|S|76|50.545|0|76
A|MT|20260121|12:30:11.744239|S|150|50.455|0|150
A|MT|20260121|12:30:19.969813|S|70|50.455|0|70
A|MT|20260121|12:36:18.319573|S|76|50.475|0|76
A|MT|20260121|13:44:32.529939|S|25|50.68|0|25
A|MT|20260121|13:44:32.529977|S|50|50.68|0|50
A|MT|20260121|13:44:33.088025|S|75|50.665|0|75
A|MT|20260121|13:44:33.095373|S|75|50.66|0|75
A|MT|20260121|13:44:34.772178|S|25|50.66|0|25
A|MT|20260121|13:44:34.772259|S|25|50.66|0|25
A|MT|20260121|13:44:34.772328|S|25|50.66|0|25
A|MT|20260121|13:44:34.772399|S|25|50.66|0|25
A|MT|20260121|13:44:34.773451|S|25|50.66|0|25
A|MT|20260121|13:51:07.556587|S|75|50.62|0|75
A|MT|20260121|13:51:07.656625|S|75|50.62|0|75
A|MT|20260121|14:30:29.360738|S|75|50.98|0|75
A|MTA|20260121|09:30:00.137228|S|3807|8.53|70102|91
A|MTA|20260121|09:30:00.137228|E|3807|8.53|70102|164
A|MTA|20260121|09:30:00.408279|E|100|8.525|0|100
A|MTA|20260121|09:30:00.545232|E|50|8.51|0|50
A|MTA|20260121|09:30:00.545232|E|50|8.525|0|50
A|MTA|20260121|09:30:00.545917|E|50|8.51|0|50
A|MTA|20260121|09:30:00.545918|E|50|8.5|0|50
A|MTA|20260121|09:30:00.546263|E|100|8.5|0|100
A|MTA|20260121|09:30:00.555924|E|95|8.5|0|95
A|MTA|20260121|09:30:00.555925|E|5|8.5|0|5
A|MTA|20260121|09:30:00.557021|E|100|8.5|0|100
A|MTA|20260121|09:30:00.557021|E|4|8.5|0|4
A|MTA|20260121|09:30:10.113513|S|10|8.495|0|10
A|MTA|20260121|09:30:10.113589|S|10|8.495|0|10
A|MTA|20260121|09:31:00.115089|S|50|8.52|0|50
A|MTA|20260121|09:34:05.758135|S|100|8.42|0|100
A|MTA|20260121|09:34:05.758136|S|100|8.42|0|100
A|MTA|20260121|09:34:06.855679|S|150|8.44|0|150
A|MTA|20260121|09:34:38.820413|S|100|8.46|0|100
A|MTA|20260121|09:34:38.820413|S|100|8.46|0|100
A|MTA|20260121|09:47:31.138295|S|100|8.38|0|100
A|MTA|20260121|09:47:35.867837|S|100|8.39|0|100
A|MTA|20260121|09:52:42.287008|S|100|8.4|0|100
A|MTA|20260121|09:52:42.287008|S|100|8.4|0|100
A|MTA|20260121|09:53:55.193414|S|2|8.42|0|2
A|MTA|20260121|09:55:17.847384|S|30|8.42|0|30
A|MTA|20260121|09:55:17.847841|S|70|8.42|0|70
A|MTA|20260121|09:58:37.674586|S|30|8.43|0|30
A|MTA|20260121|09:58:50.161312|S|29|8.43|0|29
A|MTA|20260121|09:59:25.761840|S|100|8.41|0|100
A|MTA|20260121|09:59:59.632113|S|99|8.39|0|99
A|MTA|20260121|09:59:59.632136|S|1|8.39|0|1
A|MTA|20260121|09:59:59.632136|S|100|8.39|0|100
A|MTA|20260121|10:00:45.498896|S|100|8.4|0|100
A|MTA|20260121|10:02:09.699244|E|100|8.39|0|100
A|MTA|20260121|10:03:45.030847|S|100|8.4|0|100
A|MTA|20260121|10:03:49.439173|S|100|8.41|0|100
A|MTA|20260121|10:05:50.143818|S|100|8.41|0|100
A|MTA|20260121|10:13:40.453058|S|100|8.4|0|100
A|MTA|20260121|10:14:06.411154|S|100|8.41|0|100
A|MTA|20260121|10:14:30.625078|S|100|8.43|0|100
A|MTA|20260121|10:15:08.607447|S|21|8.44|0|21
A|MTA|20260121|10:15:08.607527|S|29|8.44|0|29
A|MTA|20260121|10:15:08.607555|S|50|8.44|0|50
A|MTA|20260121|10:19:14.130884|S|92|8.41|0|92
A|MTA|20260121|10:19:14.130908|S|8|8.41|0|8
A|MTA|20260121|10:21:18.264105|E|100|8.395|0|100
A|MTA|20260121|10:22:01.343365|E|100|8.39|0|100
A|MTA|20260121|10:25:05.205196|E|100|8.37|0|100
A|MTA|20260121|10:25:54.437959|E|100|8.36|0|100
A|MTA|20260121|10:25:54.437959|E|25|8.37|0|25
A|MTA|20260121|10:30:06.550827|S|5|8.36|0|5
A|MTA|20260121|10:33:12.410634|S|100|8.36|0|100
A|MTA|20260121|10:44:36.103373|S|100|8.32|0|100
A|MTA|20260121|10:47:28.717851|S|100|8.36|0|100
A|MTA|20260121|10:50:28.951571|S|100|8.39|0|100
A|MTA|20260121|10:53:06.880093|S|100|8.4|0|100
A|MTA|20260121|10:54:16.823029|S|62|8.44|0|62
A|MTA|20260121|10:54:16.823061|S|38|8.44|0|38
A|MTA|20260121|10:54:45.829628|S|100|8.47|0|100
A|MTA|20260121|10:54:45.829990|S|100|8.48|0|100
A|MTA|20260121|10:58:26.169657|S|73|8.48|0|73
A|MTA|20260121|10:58:26.169672|S|27|8.48|0|27
A|MTA|20260121|11:00:49.630257|S|15|8.48|0|15
A|MTA|20260121|11:00:56.530071|S|17|8.48|0|17
A|MTA|20260121|11:00:56.531007|S|83|8.48|0|83
A|MTA|20260121|11:01:21.108651|S|53|8.49|0|53
A|MTA|20260121|11:01:21.108676|S|47|8.49|0|47
A|MTA|20260121|11:03:41.248043|S|100|8.53|0|100
A|MTA|20260121|11:12:39.458348|S|100|8.51|0|100
A|MTA|20260121|11:14:52.398073|S|100|8.53|0|100
A|MTA|20260121|11:15:21.383909|S|100|8.54|0|100
A|MTA|20260121|11:26:31.593179|S|100|8.52|0|100
A|MTA|20260121|11:30:23.342815|S|19|8.55|0|19
A|MTA|20260121|11:30:23.342999|S|61|8.55|0|61
A|MTA|20260121|11:36:17.414238|S|100|8.53|0|100
A|MTA|20260121|11:36:17.414238|S|10|8.53|0|10
A|MTA|20260121|11:36:17.414238|S|13|8.53|0|13
A|MTA|20260121|11:37:07.502299|S|80|8.52|0|80
A|MTA|20260121|11:37:31.199908|S|100|8.52|0|100
A|MTA|20260121|11:42:01.581445|S|65|8.51|0|65
A|MTA|20260121|11:42:01.581446|S|15|8.51|0|15
A|MTA|20260121|11:42:01.581446|S|100|8.51|0|100
A|MTA|20260121|11:50:32.818391|S|17|8.47|0|17
A|MTA|20260121|11:50:32.818391|S|100|8.47|0|100
A|MTA|20260121|11:52:01.080655|S|5|8.46|0|5
A|MTA|20260121|11:56:51.741183|S|5|8.45|0|5
A|MTA|20260121|11:57:18.702050|S|12|8.44|0|12
A|MTA|20260121|12:04:42.618347|S|64|8.43|0|64
A|MTA|20260121|12:04:42.618347|S|100|8.43|0|100
A|MTA|20260121|12:09:30.369640|S|10|8.42|0|10
A|MTA|20260121|12:10:34.091052|S|9|8.4|0|9
A|MTA|20260121|12:16:10.750829|S|14|8.37|0|14
A|MTA|20260121|12:16:10.750831|S|86|8.37|0|86
A|MTA|20260121|12:21:12.298100|S|100|8.39|0|100
A|MTA|20260121|12:22:29.307664|S|100|8.38|0|100
A|MTA|20260121|12:24:27.521638|S|100|8.39|0|100
A|MTA|20260121|12:24:27.799653|S|100|8.39|0|100
A|MTA|20260121|12:24:28.049806|S|100|8.39|0|100
A|MTA|20260121|12:24:33.251018|S|100|8.4|0|100
A|MTA|20260121|12:29:42.345259|S|100|8.39|0|100
A|MTA|20260121|12:30:10.827891|E|100|8.38|0|100
A|MTA|20260121|12:30:40.871396|S|100|8.38|0|100
A|MTA|20260121|12:30:48.503765|S|100|8.39|0|100
A|MTA|20260121|12:31:00.212871|S|90|8.38|0|90
A|MTA|20260121|12:31:00.212891|S|10|8.38|0|10
A|MTA|20260121|12:32:34.733139|S|37|8.34|0|37
A|MTA|20260121|12:32:34.733158|S|63|8.34|0|63
A|MTA|20260121|12:33:16.923655|S|55|8.33|0|55
A|MTA|20260121|12:33:16.923669|S|45|8.33|0|45
A|MTA|20260121|12:35:42.774621|S|100|8.34|0|100
A|MTA|20260121|12:38:36.435135|S|100|8.35|0|100
A|MTA|20260121|12:41:06.895584|S|100|8.35|0|100
A|MTA|20260121|12:42:44.434886|S|100|8.35|0|100
A|MTA|20260121|12:46:53.972801|S|100|8.36|0|100
A|MTA|20260121|12:50:33.295131|S|72|8.38|0|72
A|MTA|20260121|12:50:33.295142|S|28|8.38|0|28
A|MTA|20260121|12:52:28.316595|S|100|8.39|0|100
A|MTA|20260121|12:52:28.316595|S|100|8.39|0|100
A|MTA|20260121|12:53:12.594625|S|100|8.4|0|100
A|MTA|20260121|12:55:08.712764|S|10|8.39|0|10
A|MTA|20260121|12:55:08.713428|S|5|8.39|0|5
A|MTA|20260121|12:55:08.714237|S|5|8.39|0|5
A|MTA|20260121|12:55:08.714749|S|5|8.39|0|5
A|MTA|20260121|12:55:08.715169|S|2|8.39|0|2
A|MTA|20260121|12:55:08.715613|S|2|8.39|0|2
A|MTA|20260121|12:55:08.716018|S|2|8.39|0|2
A|MTA|20260121|12:55:08.716433|S|2|8.39|0|2
A|MTA|20260121|12:55:08.716876|S|2|8.39|0|2
A|MTA|20260121|12:55:08.717291|S|2|8.39|0|2
A|MTA|20260121|12:55:08.717711|S|2|8.39|0|2
A|MTA|20260121|12:55:08.718143|S|2|8.39|0|2
A|MTA|20260121|12:55:08.718551|S|1|8.39|0|1
A|MTA|20260121|12:55:08.718965|S|1|8.39|0|1
A|MTA|20260121|12:55:08.719402|S|1|8.39|0|1
A|MTA|20260121|12:55:08.719806|S|1|8.39|0|1
A|MTA|20260121|12:55:08.720251|S|1|8.39|0|1
A|MTA|20260121|12:55:08.720679|S|1|8.39|0|1
A|MTA|20260121|12:55:08.721116|S|1|8.39|0|1
A|MTA|20260121|12:55:08.721523|S|1|8.39|0|1
A|MTA|20260121|12:55:10.044433|S|1|8.39|0|1
A|MTA|20260121|12:55:10.044894|S|1|8.39|0|1
A|MTA|20260121|12:55:10.112755|S|1|8.39|0|1
A|MTA|20260121|12:55:10.113280|S|1|8.39|0|1
A|MTA|20260121|12:55:10.113730|S|1|8.39|0|1
A|MTA|20260121|12:55:10.114588|S|1|8.39|0|1
A|MTA|20260121|12:55:10.115550|S|1|8.39|0|1
A|MTA|20260121|12:58:27.970104|S|100|8.42|0|100
A|MTA|20260121|12:59:32.914539|S|100|8.42|0|100
A|MTA|20260121|13:00:45.913723|E|67|8.41|0|67
A|MTA|20260121|13:00:45.913723|E|20|8.41|0|20
A|MTA|20260121|13:01:57.753241|S|72|8.39|0|72
A|MTA|20260121|13:01:57.753255|S|28|8.39|0|28
A|MTA|20260121|13:04:05.575538|S|100|8.39|0|100
A|MTA|20260121|13:05:01.912347|S|100|8.4|0|100
A|MTA|20260121|13:06:26.310837|S|100|8.39|0|100
A|MTA|20260121|13:14:20.098019|S|100|8.4|0|100
A|MTA|20260121|13:16:19.218378|E|17|8.38|0|17
A|MTA|20260121|13:16:19.218378|E|100|8.38|0|100
A|MTA|20260121|13:17:03.890349|S|100|8.39|0|100
A|MTA|20260121|13:21:54.272581|S|38|8.4|0|38
A|MTA|20260121|13:21:54.272614|S|62|8.4|0|62
A|MTA|20260121|13:25:33.267428|S|100|8.4|0|100
A|MTA|20260121|13:30:16.370715|S|100|8.43|0|100
A|MTA|20260121|13:39:50.828937|S|66|8.4|0|66
A|MTA|20260121|13:39:50.828948|S|34|8.4|0|34
A|MTA|20260121|13:42:24.289744|S|87|8.41|0|87
A|MTA|20260121|13:44:07.392483|S|61|8.41|0|61
A|MTA|20260121|13:44:07.392499|S|39|8.41|0|39
A|MTA|20260121|13:48:10.437975|S|100|8.42|0|100
A|MTA|20260121|13:53:46.979418|S|28|8.41|0|28
A|MTA|20260121|13:55:18.120216|S|92|8.42|0|92
A|MTA|20260121|13:55:18.120314|S|8|8.42|0|8
A|MTA|20260121|13:58:43.149440|S|50|8.43|0|50
A|MTA|20260121|13:58:43.149468|S|50|8.43|0|50
A|MTA|20260121|14:03:32.604653|S|46|8.41|0|46
A|MTA|20260121|14:19:21.030662|S|71|8.4|0|71
A|MTA|20260121|14:19:21.030675|S|29|8.4|0|29
A|MTA|20260121|14:26:43.250497|S|100|8.42|0|100
A|MTA|20260121|14:28:20.878419|S|27|8.39|0|27
A|MTA|20260121|14:28:20.878419|S|73|8.39|0|73
A|MTA|20260121|14:28:37.300171|E|100|8.35|0|100
A|MTA|20260121|14:28:42.563167|E|100|8.35|0|100
A|MTA|20260121|14:28:52.104329|E|100|8.32|0|100
A|MTA|20260121|14:29:32.359756|S|77|8.29|0|77
A|MTA|20260121|14:31:56.309814|S|25|8.3|0|25
A|MTA|20260121|14:34:40.785281|S|20|8.32|0|20
A|MTA|20260121|14:34:40.785281|S|150|8.31|0|150
A|MTA|20260121|14:34:54.681594|S|1|8.32|0|1
A|MTA|20260121|14:54:06.255046|S|100|8.2|0|100
A|MTA|20260121|14:54:50.863981|S|100|8.21|0|100
A|MTA|20260121|14:58:05.693236|S|100|8.23|0|100
A|MTA|20260121|15:00:38.177986|S|5|8.21|0|5
A|MTA|20260121|15:00:38.177986|S|6|8.21|0|6
A|MTA|20260121|15:00:38.177986|S|100|8.21|0|100
A|MTA|20260121|15:01:10.127925|S|100|8.22|0|100
A|MTA|20260121|15:05:32.138318|S|100|8.2|0|100
A|MTA|20260121|15:13:49.689027|S|28|8.18|0|28
A|MTA|20260121|15:13:49.689028|S|6|8.18|0|6
A|MTA|20260121|15:13:49.689028|S|5|8.18|0|5
A|MTA|20260121|15:24:33.342551|S|6|8.18|0|6
A|MTA|20260121|15:24:33.342592|S|94|8.18|0|94
A|MTA|20260121|15:27:16.270412|S|100|8.18|0|100
A|MTA|20260121|15:29:46.129155|S|100|8.18|0|100
A|MTA|20260121|15:31:17.753938|S|100|8.18|0|100
A|MTA|20260121|15:32:04.892031|S|100|8.19|0|100
A|MTA|20260121|15:33:07.236853|S|100|8.2|0|100
A|MTA|20260121|15:33:59.075609|S|100|8.2|0|100
A|MTA|20260121|15:36:15.217081|S|100|8.2|0|100
A|MTA|20260121|15:38:57.043140|S|77|8.21|0|77
A|MTA|20260121|15:42:18.376649|S|91|8.22|0|91
A|MTA|20260121|15:42:18.376674|S|9|8.22|0|9
A|MTA|20260121|15:42:56.171453|S|5|8.22|0|5
A|MTA|20260121|15:48:00.049644|S|89|8.22|0|89
A|MTA|20260121|15:49:43.035931|S|100|8.22|0|100
A|MTA|20260121|15:49:56.036363|S|100|8.23|0|100
A|MTA|20260121|15:52:20.057829|S|100|8.22|0|100
A|MTA|20260121|15:56:01.099766|S|35|8.22|0|35
A|MTA|20260121|15:56:01.099766|S|12|8.22|0|12
A|MTA|20260121|15:56:01.099766|S|152|8.22|0|152
A|MTA|20260121|15:56:01.099767|S|100|8.22|0|100
A|MTA|20260121|15:56:01.099767|S|5|8.22|0|5
A|MTA|20260121|15:56:01.099767|S|200|8.22|0|200
A|MTA|20260121|15:57:14.365175|S|5|8.21|0|5
A|MTA|20260121|16:00:00.100625|S|11112|8.22|100232|500
A|MTB|20260121|09:56:19.323662|S|1|217.68|0|1
A|MTB|20260121|09:56:40.624751|S|9|217.68|0|9
A|MTB|20260121|10:58:00.085475|S|100|218.89|0|100
A|MTB|20260121|11:01:53.383165|S|58|219.09|0|58
A|MTB|20260121|11:36:07.305442|S|100|217.64|0|100
A|MTB|20260121|12:08:04.793624|S|200|218.85|0|200
A|MTB|20260121|12:42:47.294665|S|8|219.13|0|8
A|MTB|20260121|12:57:02.799407|S|100|218.97|0|100
A|MTB|20260121|13:35:52.178404|S|6|219.85|0|6
A|MTB|20260121|13:47:04.322202|S|20|219.52|0|20
A|MTB|20260121|14:27:44.040767|S|100|219.38|0|100
A|MTB|20260121|14:33:58.437891|S|1|219.48|0|1
A|MTB|20260121|14:45:11.587851|S|1|220.3|0|1
A|MTB|20260121|14:45:50.690747|S|100|220.13|0|100
A|MTB|20260121|14:49:19.505682|S|61|220.06|0|61
A|MTB|20260121|14:49:19.505797|S|39|220.06|0|39
A|MTB|20260121|15:07:36.641020|S|3|219.78|0|3
A|MTB|20260121|15:26:04.130880|S|8|219.57|0|8
A|MTB|20260121|15:43:17.181063|S|100|219.5|0|100
A|MTB|20260121|15:56:01.713999|S|17|219.12|0|17
A|MTB PRJ|20260121|14:30:21.676797|S|100|26.83|0|100
A|MTBA|20260121|10:45:33.685284|S|25|50.52|0|25
A|MTBA|20260121|14:56:51.273320|S|100|50.565|0|100
A|MTCH|20260121|09:35:02.129814|S|50|30.875|0|50
A|MTCH|20260121|09:38:08.235882|S|100|30.885|0|100
A|MTCH|20260121|09:56:41.158791|S|600|30.66|0|600
A|MTCH|20260121|10:32:47.614304|S|299|30.81|0|299
A|MTCH|20260121|12:00:01.432297|S|25|30.6|0|25
A|MTCH|20260121|13:34:24.037264|S|32|30.59|0|32
A|MTCH|20260121|13:34:24.037820|S|50|30.59|0|50
A|MTCH|20260121|13:34:24.037863|S|18|30.59|0|18
A|MTCH|20260121|13:55:20.622802|S|16|30.66|0|16
A|MTCH|20260121|13:58:12.683999|S|17|30.67|0|17
A|MTCH|20260121|13:59:20.371124|S|18|30.68|0|18
A|MTCH|20260121|14:01:53.125809|S|10|30.7|0|10
A|MTCH|20260121|14:01:53.125890|S|17|30.7|0|17
A|MTCH|20260121|14:01:53.125890|S|17|30.7|0|17
A|MTCH|20260121|14:01:53.125890|S|6|30.7|0|6
A|MTCH|20260121|14:01:58.527614|S|6|30.71|0|6
A|MTCH|20260121|14:36:01.149694|S|65|30.73|0|65
A|MTCH|20260121|14:54:31.923872|S|25|30.85|0|25
A|MTCH|20260121|15:26:09.711457|S|321|30.87|0|321
A|MTCH|20260121|15:40:28.471485|S|100|30.9|0|100
A|MTCH|20260121|15:52:15.737466|S|100|30.975|0|100
A|MTD|20260121|13:37:47.410418|S|10|1426.73|0|10
A|MTD|20260121|14:36:00.608190|S|4|1436.535|0|4
A|MTD|20260121|14:52:22.123883|S|10|1440.94|0|10
A|MTD|20260121|14:52:22.124032|S|10|1440.94|0|10
A|MTD|20260121|14:52:23.357066|S|3|1440.69|0|3
A|MTD|20260121|14:52:24.967053|S|20|1440.31|0|20
A|MTD|20260121|14:52:27.193978|S|10|1440.29|0|10
A|MTD|20260121|14:52:27.193978|S|32|1440.29|0|32
A|MTDR|20260121|10:04:21.572053|S|100|44.345|0|100
A|MTDR|20260121|11:40:41.046166|S|100|43.98|0|100
A|MTDR|20260121|12:18:54.122882|S|100|43.535|0|100
A|MTDR|20260121|12:39:52.995712|S|25|43.835|0|25
A|MTDR|20260121|12:39:52.995805|S|25|43.835|0|25
A|MTDR|20260121|12:40:40.223436|S|100|43.91|0|100
A|MTDR|20260121|12:41:03.704431|S|4|43.82|0|4
A|MTDR|20260121|12:42:23.538206|S|5|43.81|0|5
A|MTDR|20260121|12:47:46.153924|S|53|43.72|0|53
A|MTDR|20260121|12:48:02.923723|S|100|43.72|0|100
A|MTDR|20260121|12:48:02.923723|S|47|43.72|0|47
A|MTDR|20260121|12:48:02.923735|S|50|43.72|0|50
A|MTDR|20260121|12:48:02.923792|S|50|43.72|0|50
A|MTDR|20260121|12:48:02.923793|S|97|43.72|0|97
A|MTDR|20260121|12:48:02.923850|S|32|43.72|0|32
A|MTDR|20260121|12:48:02.923850|S|3|43.72|0|3
A|MTDR|20260121|12:48:02.923850|S|22|43.72|0|22
A|MTDR|20260121|12:48:02.923895|S|25|43.72|0|25
A|MTDR|20260121|12:48:02.923912|S|50|43.72|0|50
A|MTDR|20260121|12:48:02.923963|S|93|43.72|0|93
A|MTDR|20260121|13:02:28.686985|S|1|43.9|0|1
A|MTDR|20260121|13:15:16.096508|S|187|43.81|0|187
A|MTDR|20260121|13:21:05.059465|S|25|43.81|0|25
A|MTDR|20260121|13:21:05.065148|S|2|43.82|0|2
A|MTDR|20260121|14:35:37.504824|S|5|43.92|0|5
A|MTDR|20260121|14:35:37.504835|S|5|43.92|0|5
A|MTDR|20260121|15:34:03.505917|S|150|43.8|0|150
A|MTDR|20260121|15:56:06.102654|S|36|43.81|0|36
A|MTDR|20260121|15:56:06.102680|S|64|43.81|0|64
A|MTDR|20260121|15:56:50.712148|S|60|43.81|0|60
A|MTDR|20260121|15:58:56.529465|S|200|43.79|0|200
A|MTDR|20260121|15:59:42.542129|S|119|43.775|0|119
A|MTEN|20260121|14:57:10.943511|S|1043|.0285|0|1043
A|MTEN|20260121|14:57:10.943528|S|4957|.0285|0|4957
A|MTG|20260121|10:48:49.925193|S|100|26.515|0|100
A|MTG|20260121|13:44:51.217160|S|240|26.68|0|240
A|MTG|20260121|13:46:56.342243|S|263|26.66|0|263
A|MTG|20260121|13:58:40.182734|S|128|26.67|0|128
A|MTG|20260121|13:58:40.182875|S|102|26.67|0|102
A|MTG|20260121|15:39:23.455141|S|100|26.66|0|100
A|MTH|20260121|13:15:16.121951|S|6|75.3|0|6
A|MTH|20260121|13:23:26.677321|S|100|75.26|0|100
A|MTH|20260121|13:26:54.218252|S|100|75.32|0|100
A|MTH|20260121|13:31:22.035677|S|100|75.45|0|100
A|MTH|20260121|13:32:39.446307|S|4|75.47|0|4
A|MTH|20260121|13:59:29.681288|S|100|75.39|0|100
A|MTH|20260121|14:27:39.120407|S|6|75.39|0|6
A|MTH|20260121|15:57:11.860087|S|100|76.09|0|100
A|MTLS|20260121|12:54:44.575096|S|200|5.5|0|200
A|MTLS|20260121|12:54:44.575135|S|100|5.5|0|100
A|MTN|20260121|09:42:21.678106|S|3|143.41|0|3
A|MTN|20260121|11:31:00.387877|S|2|142.01|0|2
A|MTN|20260121|14:37:30.098677|S|100|140.27|0|100
A|MTN|20260121|15:25:54.487748|S|100|139.83|0|100
A|MTN|20260121|15:59:54.339420|S|13|139.77|0|13
A|MTNB|20260121|10:23:16.939962|S|100|.621|0|100
A|MTNB|20260121|10:23:17.163030|S|100|.62|0|100
A|MTNB|20260121|11:21:33.144950|S|100|.6176|0|100
A|MTNB|20260121|11:21:33.150207|S|100|.6126|0|100
A|MTNB|20260121|11:33:19.901290|S|144|.59|0|144
A|MTNB|20260121|11:41:52.024433|S|100|.6|0|100
A|MTNB|20260121|11:51:25.375595|S|100|.5935|0|100
A|MTNB|20260121|12:34:35.096797|S|100|.6|0|100
A|MTNB|20260121|12:42:22.472637|S|100|.59|0|100
A|MTNB|20260121|13:27:03.597449|S|100|.6|0|100
A|MTRN|20260121|12:31:31.989525|S|1|146.61|0|1
A|MTRX|20260121|15:46:39.605257|S|15|14.13|0|15
A|MTSI|20260121|11:21:47.378723|S|28|222.61|0|28
A|MTUM|20260121|09:32:03.100533|S|2|253.22|0|2
A|MTUM|20260121|09:35:49.401693|S|2|252.78|0|2
A|MTUM|20260121|09:48:58.015128|S|2|253.45|0|2
A|MTUM|20260121|10:03:21.331235|S|4|254.62|0|4
A|MTUM|20260121|10:24:40.591909|S|40|254.83|0|40
A|MTUM|20260121|11:03:47.544787|S|2|255.73|0|2
A|MTUM|20260121|11:06:17.021700|S|2|255.78|0|2
A|MTUM|20260121|11:09:01.434524|S|1|255.59|0|1
A|MTUM|20260121|11:09:23.846528|S|2|255.54|0|2
A|MTUM|20260121|12:00:05.029376|S|17|253.63|0|17
A|MTUM|20260121|12:06:41.574932|S|12|253.4|0|12
A|MTUM|20260121|12:25:13.189720|S|14|253.22|0|14
A|MTUM|20260121|12:27:07.064945|S|120|252.94|0|120
A|MTUM|20260121|12:57:13.447640|S|120|253.45|0|120
A|MTUM|20260121|13:50:53.164695|S|11|253.9|0|11
A|MTUM|20260121|14:27:41.977951|S|100|254.72|0|100
A|MTUM|20260121|14:48:43.648664|S|75|256.77|0|75
A|MTUM|20260121|14:48:43.648665|S|45|256.8|0|45
A|MTUM|20260121|14:48:43.648760|S|90|256.81|0|90
A|MTUM|20260121|14:48:43.648760|S|30|256.8|0|30
A|MTUM|20260121|14:48:43.649447|S|30|256.81|0|30
A|MTUM|20260121|14:49:01.834616|S|100|256.69|0|100
A|MTUM|20260121|14:56:04.036567|S|4|256.78|0|4
A|MTUM|20260121|14:56:04.228760|S|1|256.8|0|1
A|MTUM|20260121|15:06:22.028630|S|6|256.6|0|6
A|MTUM|20260121|15:28:31.188710|S|12|255.65|0|12
A|MTUM|20260121|15:42:20.703423|S|7|255.41|0|7
A|MTUM|20260121|15:42:48.484600|S|2|255.47|0|2
A|MTUM|20260121|15:44:20.343272|S|1|255.39|0|1
A|MTUS|20260121|12:10:21.952879|S|1|20.14|0|1
A|MTUS|20260121|15:31:34.807854|S|30|20.27|0|30
A|MTW|20260121|10:06:34.452098|S|75|13.37|0|75
A|MTW|20260121|12:23:26.776500|S|100|13.265|0|100
A|MTW|20260121|12:23:33.408068|S|100|13.29|0|100
A|MTW|20260121|15:52:00.653287|S|100|13.49|0|100
A|MTZ|20260121|09:38:50.303869|S|5|240.56|0|5
A|MTZ|20260121|09:45:28.052216|S|1|241.315|0|1
A|MTZ|20260121|09:49:09.307535|S|1|241.29|0|1
A|MTZ|20260121|10:58:12.833957|S|1|242.98|0|1
A|MTZ|20260121|12:18:49.925620|S|50|240.56|0|50
A|MTZ|20260121|12:40:08.772576|S|43|241.03|0|43
A|MTZ|20260121|12:48:57.326190|S|1|241.63|0|1
A|MTZ|20260121|12:52:18.344634|S|1|241.46|0|1
A|MTZ|20260121|14:29:25.732824|S|100|245|0|100
A|MTZ|20260121|14:33:13.359458|S|1|245.17|0|1
A|MTZ|20260121|15:01:01.376136|S|100|245.12|0|100
A|MTZ|20260121|15:01:09.520099|S|16|245.11|0|16
A|MTZ|20260121|15:41:18.458804|S|5|244.025|0|5
A|MTZ|20260121|15:41:50.656858|S|2|243.795|0|2
A|MU|20260121|09:30:10.285773|S|150|369.05|0|150
A|MU|20260121|09:30:35.049219|S|100|371.5|0|100
A|MU|20260121|09:31:30.185866|S|99|368|0|99
A|MU|20260121|09:31:30.849166|S|100|367.79|0|100
A|MU|20260121|09:31:31.251281|S|100|367.34|0|100
A|MU|20260121|09:31:58.033362|S|78|368.79|0|78
A|MU|20260121|09:32:03.717793|S|100|368.94|0|100
A|MU|20260121|09:32:05.240502|S|100|368.11|0|100
A|MU|20260121|09:32:27.357332|S|150|367.94|0|150
A|MU|20260121|09:32:32.950805|S|100|367.765|0|100
A|MU|20260121|09:32:59.538930|S|100|368.37|0|100
A|MU|20260121|09:33:23.611139|S|5|369.12|0|5
A|MU|20260121|09:33:23.611176|S|95|369.12|0|95
A|MU|20260121|09:33:23.611176|S|5|369.22|0|5
A|MU|20260121|09:33:23.611176|S|100|369.18|0|100
A|MU|20260121|09:33:23.611177|S|95|369.22|0|95
A|MU|20260121|09:33:45.038271|S|100|369.1|0|100
A|MU|20260121|09:34:02.176189|S|300|370|0|300
A|MU|20260121|09:34:20.288464|S|100|370.2|0|100
A|MU|20260121|09:35:14.621943|S|100|368.56|0|100
A|MU|20260121|09:36:00.124797|S|100|370.43|0|100
A|MU|20260121|09:36:00.124880|S|50|370.42|0|50
A|MU|20260121|09:37:21.751992|S|100|370.995|0|100
A|MU|20260121|09:37:22.783390|S|2|371.13|0|2
A|MU|20260121|09:37:27.596364|S|150|371.345|0|150
A|MU|20260121|09:37:44.137398|S|100|371.66|0|100
A|MU|20260121|09:37:54.256644|S|100|373.165|0|100
A|MU|20260121|09:38:41.002794|S|75|374.95|0|75
A|MU|20260121|09:39:58.389460|S|100|375.52|0|100
A|MU|20260121|09:39:59.686646|S|100|375.855|0|100
A|MU|20260121|09:40:00.147760|S|100|375.58|0|100
A|MU|20260121|09:40:34.371684|S|100|373.41|0|100
A|MU|20260121|09:40:38.742833|S|100|373.46|0|100
A|MU|20260121|09:40:53.277389|S|100|372.01|0|100
A|MU|20260121|09:41:03.295874|S|100|372.05|0|100
A|MU|20260121|09:41:03.476620|S|100|372.31|0|100
A|MU|20260121|09:41:03.764511|S|150|372.44|0|150
A|MU|20260121|09:41:34.109488|S|100|371.81|0|100
A|MU|20260121|09:42:52.423155|S|100|375.845|0|100
A|MU|20260121|09:43:09.812024|S|100|376.37|0|100
A|MU|20260121|09:44:18.562445|S|100|379.39|0|100
A|MU|20260121|09:44:40.468800|S|100|378.03|0|100
A|MU|20260121|09:45:11.248532|S|100|377.845|0|100
A|MU|20260121|09:47:57.079818|S|100|378.61|0|100
A|MU|20260121|09:48:56.855727|S|75|378.78|0|75
A|MU|20260121|09:50:00.724073|S|100|379|0|100
A|MU|20260121|09:51:27.731757|S|100|377.81|0|100
A|MU|20260121|09:53:34.067290|S|100|379.755|0|100
A|MU|20260121|09:53:37.693132|S|3|380.115|0|3
A|MU|20260121|09:53:37.693133|S|3|380.22|0|3
A|MU|20260121|09:53:37.693133|S|97|380.115|0|97
A|MU|20260121|09:55:02.926241|S|100|380.1|0|100
A|MU|20260121|09:55:33.367250|S|150|379.725|0|150
A|MU|20260121|09:56:11.248394|S|20|380.52|0|20
A|MU|20260121|09:56:56.700827|S|100|380.55|0|100
A|MU|20260121|09:58:22.264484|S|100|380.02|0|100
A|MU|20260121|09:59:21.340813|S|100|380.34|0|100
A|MU|20260121|09:59:25.894106|S|100|380.01|0|100
A|MU|20260121|09:59:51.669751|S|6|380.42|0|6
A|MU|20260121|09:59:51.669786|S|6|380.42|0|6
A|MU|20260121|09:59:51.669876|S|88|380.42|0|88
A|MU|20260121|10:00:07.342996|S|100|380.09|0|100
A|MU|20260121|10:00:20.933200|S|6|381.24|0|6
A|MU|20260121|10:00:20.933210|S|6|381.24|0|6
A|MU|20260121|10:03:38.042761|S|100|380.44|0|100
A|MU|20260121|10:07:55.399842|S|29|382.27|0|29
A|MU|20260121|10:13:39.869888|S|5|383.07|0|5
A|MU|20260121|10:13:52.772598|S|100|383.49|0|100
A|MU|20260121|10:15:09.990990|S|3|383.2|0|3
A|MU|20260121|10:22:01.344175|S|100|382.69|0|100
A|MU|20260121|10:28:05.969849|S|100|383.97|0|100
A|MU|20260121|10:28:57.697983|S|100|384.215|0|100
A|MU|20260121|10:30:41.226649|S|5|386.75|0|5
A|MU|20260121|10:32:30.253236|S|5|387.63|0|5
A|MU|20260121|10:35:10.225095|S|100|388.65|0|100
A|MU|20260121|10:35:10.225095|S|75|388.61|0|75
A|MU|20260121|10:35:10.225166|S|25|388.61|0|25
A|MU|20260121|10:36:36.371251|S|11|389.37|0|11
A|MU|20260121|10:42:19.272569|S|100|391.11|0|100
A|MU|20260121|10:54:01.041667|S|100|387.78|0|100
A|MU|20260121|10:54:01.041853|S|50|387.78|0|50
A|MU|20260121|10:55:41.832228|S|100|387.565|0|100
A|MU|20260121|10:59:47.690579|S|100|388.15|0|100
A|MU|20260121|11:09:07.728888|S|14|389.2|0|14
A|MU|20260121|11:11:40.340579|S|10|390.13|0|10
A|MU|20260121|11:13:33.538942|S|14|391.1|0|14
A|MU|20260121|11:14:43.621779|S|100|391.34|0|100
A|MU|20260121|11:17:23.294825|S|12|391.1|0|12
A|MU|20260121|11:17:59.829109|S|100|391.755|0|100
A|MU|20260121|11:18:47.847412|S|100|391.42|0|100
A|MU|20260121|11:18:47.847510|S|50|391.42|0|50
A|MU|20260121|11:18:49.140385|S|100|391.71|0|100
A|MU|20260121|11:22:07.942388|S|100|390.97|0|100
A|MU|20260121|11:22:54.068504|S|100|390.31|0|100
A|MU|20260121|11:23:04.675458|S|100|390.11|0|100
A|MU|20260121|11:23:05.304777|S|100|390.13|0|100
A|MU|20260121|11:23:35.405648|S|30|389.92|0|30
A|MU|20260121|11:37:06.826215|S|100|391.72|0|100
A|MU|20260121|11:47:02.600981|S|100|389.195|0|100
A|MU|20260121|11:48:34.824191|S|100|390.51|0|100
A|MU|20260121|11:49:36.957232|S|100|390.895|0|100
A|MU|20260121|11:51:12.139638|S|2|389.84|0|2
A|MU|20260121|11:51:59.165700|S|100|389.33|0|100
A|MU|20260121|11:55:09.128297|S|8|392.15|0|8
A|MU|20260121|11:55:09.128316|S|92|392.15|0|92
A|MU|20260121|11:55:09.128316|S|8|392.15|0|8
A|MU|20260121|11:55:09.128317|S|7|392.15|0|7
A|MU|20260121|11:55:09.128470|S|100|392.15|0|100
A|MU|20260121|11:55:09.128480|S|2|392.15|0|2
A|MU|20260121|11:55:09.128537|S|2|392.15|0|2
A|MU|20260121|11:55:09.128537|S|98|392.15|0|98
A|MU|20260121|11:55:09.128544|S|1|392.15|0|1
A|MU|20260121|11:55:09.128556|S|40|392.15|0|40
A|MU|20260121|11:55:50.775872|S|100|390.2|0|100
A|MU|20260121|11:56:55.618667|S|150|388.645|0|150
A|MU|20260121|11:58:37.575579|S|6|387.985|0|6
A|MU|20260121|11:58:37.575622|S|6|387.985|0|6
A|MU|20260121|11:58:37.575631|S|6|387.985|0|6
A|MU|20260121|11:59:03.184033|S|100|388.45|0|100
A|MU|20260121|11:59:03.184033|S|100|388.42|0|100
A|MU|20260121|12:00:16.527403|S|100|387.985|0|100
A|MU|20260121|12:00:31.480979|S|100|388.745|0|100
A|MU|20260121|12:01:03.946011|S|100|388.39|0|100
A|MU|20260121|12:10:44.597040|S|100|386.74|0|100
A|MU|20260121|12:10:48.562428|S|100|386.7|0|100
A|MU|20260121|12:11:51.756280|S|3|386.01|0|3
A|MU|20260121|12:12:49.175635|S|100|385.01|0|100
A|MU|20260121|12:13:14.415446|S|100|384.67|0|100
A|MU|20260121|12:15:25.557890|S|36|384.01|0|36
A|MU|20260121|12:29:51.890027|S|100|383.01|0|100
A|MU|20260121|12:30:09.541228|S|100|381.94|0|100
A|MU|20260121|12:31:30.335326|S|100|383.93|0|100
A|MU|20260121|12:37:30.091985|S|4|384.25|0|4
A|MU|20260121|12:37:30.091986|S|96|384.25|0|96
A|MU|20260121|12:54:28.953774|S|100|387.245|0|100
A|MU|20260121|12:55:08.603900|S|100|386.725|0|100
A|MU|20260121|13:01:36.427500|S|100|385.63|0|100
A|MU|20260121|13:02:03.371477|S|50|385.3|0|50
A|MU|20260121|13:05:03.311606|S|62|383.6|0|62
A|MU|20260121|13:08:34.858946|S|100|383.01|0|100
A|MU|20260121|13:22:06.511736|S|4|385.06|0|4
A|MU|20260121|13:25:18.371298|S|50|384.18|0|50
A|MU|20260121|13:52:28.705298|S|100|387.74|0|100
A|MU|20260121|14:18:45.435030|S|11|384.43|0|11
A|MU|20260121|14:25:37.836429|S|7|385.09|0|7
A|MU|20260121|14:28:42.340811|S|100|386.695|0|100
A|MU|20260121|14:28:42.340824|S|50|386.695|0|50
A|MU|20260121|14:28:43.567296|S|150|386.19|0|150
A|MU|20260121|14:28:56.197689|S|50|386.42|0|50
A|MU|20260121|14:31:39.627475|S|15|387.53|0|15
A|MU|20260121|14:42:32.889302|S|50|391.09|0|50
A|MU|20260121|14:46:25.328744|S|3|392.93|0|3
A|MU|20260121|14:46:25.328757|S|3|392.93|0|3
A|MU|20260121|14:48:13.091328|S|50|393.29|0|50
A|MU|20260121|14:50:37.317353|S|3|393.25|0|3
A|MU|20260121|14:53:01.215735|S|100|391.665|0|100
A|MU|20260121|14:53:54.112417|S|15|391.13|0|15
A|MU|20260121|14:56:19.433121|S|4|391.665|0|4
A|MU|20260121|14:56:19.433142|S|96|391.665|0|96
A|MU|20260121|15:01:27.979426|S|100|390.095|0|100
A|MU|20260121|15:02:07.646472|S|4|390.095|0|4
A|MU|20260121|15:02:07.646492|S|96|390.095|0|96
A|MU|20260121|15:02:07.698050|S|150|390.19|0|150
A|MU|20260121|15:06:40.740020|S|50|390.69|0|50
A|MU|20260121|15:08:12.052205|S|3|389.56|0|3
A|MU|20260121|15:08:12.052217|S|3|389.56|0|3
A|MU|20260121|15:15:14.432266|S|2|393.29|0|2
A|MU|20260121|15:18:48.555949|S|5|391.45|0|5
A|MU|20260121|15:18:48.555966|S|95|391.45|0|95
A|MU|20260121|15:21:49.311796|S|13|390.1|0|13
A|MU|20260121|15:24:01.516128|S|100|389.95|0|100
A|MU|20260121|15:24:01.517442|S|150|389.91|0|150
A|MU|20260121|15:29:48.192371|S|5|387|0|5
A|MU|20260121|15:31:09.791167|S|100|386.12|0|100
A|MU|20260121|15:35:12.110614|S|4|386.97|0|4
A|MU|20260121|15:35:12.110815|S|46|386.97|0|46
A|MU|20260121|15:37:48.022208|S|7|385.775|0|7
A|MU|20260121|15:37:48.022239|S|93|385.775|0|93
A|MU|20260121|15:37:48.032898|S|7|385.46|0|7
A|MU|20260121|15:37:48.053663|S|100|385.36|0|100
A|MU|20260121|15:37:48.097491|S|7|385.225|0|7
A|MU|20260121|15:37:48.097509|S|143|385.225|0|143
A|MU|20260121|15:39:41.112020|S|1|385.26|0|1
A|MU|20260121|15:47:11.140261|S|100|387.85|0|100
A|MU|20260121|15:48:55.131565|S|11|387.86|0|11
A|MU|20260121|15:51:50.012074|S|10|388.015|0|10
A|MU|20260121|15:51:50.012092|S|90|388.015|0|90
A|MU|20260121|15:52:10.027135|S|150|388.26|0|150
A|MU|20260121|15:54:02.802942|S|10|388.6|0|10
A|MU|20260121|15:54:02.802988|S|2|388.6|0|2
A|MU|20260121|15:54:35.294236|S|37|389.09|0|37
A|MU|20260121|15:55:00.196948|S|54|388.77|0|54
A|MU|20260121|15:55:13.083037|S|100|388.03|0|100
A|MU|20260121|15:55:30.800436|S|100|387.995|0|100
A|MU|20260121|15:56:06.856745|S|100|388.205|0|100
A|MU|20260121|15:56:09.431131|S|50|388.17|0|50
A|MU|20260121|15:57:28.377482|S|50|388.72|0|50
A|MU|20260121|15:57:40.054917|S|68|388.695|0|68
A|MU|20260121|15:57:57.527426|S|10|388.92|0|10
A|MU|20260121|15:59:54.897818|S|10|388.81|0|10
A|MU|20260121|15:59:58.154573|S|8|388.82|0|8
A|MU|20260121|15:59:58.154582|S|10|388.82|0|10
A|MUA|20260121|14:06:58.306851|S|100|10.9|0|100
A|MUA|20260121|14:07:17.712160|S|100|10.91|0|100
A|MUA|20260121|14:29:11.520210|S|81|10.93|0|81
A|MUB|20260121|09:31:48.476806|S|100|107.25|0|100
A|MUB|20260121|09:47:16.995537|S|100|107.175|0|100
A|MUB|20260121|09:50:57.679799|S|158|107.175|0|158
A|MUB|20260121|10:34:59.344983|S|200|107.19|0|200
A|MUB|20260121|11:37:03.985452|S|100|107.235|0|100
A|MUB|20260121|14:03:20.048007|S|600|107.325|0|600
A|MUB|20260121|14:03:43.539456|S|200|107.335|0|200
A|MUB|20260121|14:03:43.733300|S|100|107.335|0|100
A|MUB|20260121|14:06:25.511909|S|100|107.345|0|100
A|MUB|20260121|14:06:25.518854|S|300|107.345|0|300
A|MUB|20260121|14:08:58.357274|S|669|107.345|0|669
A|MUB|20260121|14:09:05.773935|S|100|107.345|0|100
A|MUB|20260121|14:10:01.400146|S|400|107.35|0|400
A|MUB|20260121|14:10:01.400452|S|100|107.35|0|100
A|MUB|20260121|14:50:15.155702|S|500|107.45|0|500
A|MUB|20260121|15:03:30.445805|S|100|107.47|0|100
A|MUB|20260121|15:04:48.784813|S|134|107.475|0|134
A|MUB|20260121|15:05:38.380774|S|54|107.48|0|54
A|MUB|20260121|15:05:38.380872|S|139|107.48|0|139
A|MUC|20260121|11:43:08.186113|S|100|10.78|0|100
A|MUC|20260121|12:10:16.594613|S|100|10.78|0|100
A|MUC|20260121|13:21:31.921747|S|100|10.79|0|100
A|MUC|20260121|14:51:44.653981|S|100|10.86|0|100
A|MUC|20260121|15:02:24.476067|S|100|10.87|0|100
A|MUD|20260121|09:35:07.702589|S|100|4.39|0|100
A|MUD|20260121|10:04:28.576500|S|500|4.235|0|500
A|MUD|20260121|10:05:47.428449|S|100|4.25|0|100
A|MUD|20260121|10:22:26.987684|E|300|4.235|0|300
A|MUD|20260121|10:22:26.988488|E|120|4.235|0|120
A|MUD|20260121|10:22:31.632541|S|200|4.24|0|200
A|MUD|20260121|10:28:14.606590|S|200|4.21|0|200
A|MUD|20260121|10:35:03.719683|S|1259|4.15|0|1259
A|MUD|20260121|10:53:39.726099|S|2100|4.16|0|2100
A|MUD|20260121|10:54:51.351555|S|1800|4.16|0|1800
A|MUD|20260121|10:56:47.449792|S|1800|4.17|0|1800
A|MUD|20260121|11:23:10.267265|S|1000|4.13|0|1000
A|MUD|20260121|11:23:10.267275|S|800|4.13|0|800
A|MUD|20260121|11:37:23.229353|S|2200|4.12|0|2200
A|MUD|20260121|11:39:33.578935|S|100|4.11|0|100
A|MUD|20260121|11:39:33.578935|S|2000|4.11|0|2000
A|MUD|20260121|13:42:58.213938|S|300|4.185|0|300
A|MUD|20260121|13:56:56.982712|S|1700|4.17|0|1700
A|MUD|20260121|14:00:08.553228|S|969|4.16|0|969
A|MUD|20260121|14:21:22.067447|S|1900|4.2|0|1900
A|MUD|20260121|14:22:38.052272|S|1800|4.2|0|1800
A|MUD|20260121|14:29:28.856263|S|100|4.17|0|100
A|MUD|20260121|14:47:41.455840|S|700|4.1|0|700
A|MUD|20260121|14:49:41.530803|S|495|4.1|0|495
A|MUD|20260121|14:52:42.910051|S|599|4.11|0|599
A|MUD|20260121|14:52:42.910064|S|599|4.11|0|599
A|MUD|20260121|14:52:42.910075|S|2|4.11|0|2
A|MUD|20260121|14:53:54.113399|S|698|4.12|0|698
A|MUD|20260121|14:53:54.113408|S|698|4.12|0|698
A|MUD|20260121|14:53:54.113418|S|304|4.12|0|304
A|MUD|20260121|15:02:45.642480|S|883|4.13|0|883
A|MUD|20260121|15:02:45.642493|S|883|4.13|0|883
A|MUD|20260121|15:02:45.642504|S|234|4.13|0|234
A|MUD|20260121|15:14:59.922512|S|1200|4.1|0|1200
A|MUD|20260121|15:16:05.704887|S|300|4.09|0|300
A|MUD|20260121|15:17:16.168743|S|1100|4.1|0|1100
A|MUD|20260121|15:39:41.111839|S|912|4.19|0|912
A|MUD|20260121|15:39:41.111848|S|912|4.19|0|912
A|MUD|20260121|15:57:38.072583|S|1600|4.15|0|1600
A|MUE|20260121|12:14:01.453065|S|100|10|0|100
A|MUFG|20260121|09:45:23.795758|S|100|18.09|0|100
A|MUFG|20260121|10:36:55.945672|S|100|18.12|0|100
A|MUFG|20260121|10:45:20.571684|S|100|18.13|0|100
A|MUFG|20260121|10:45:20.571822|S|100|18.13|0|100
A|MUFG|20260121|10:55:21.875766|S|4|18.145|0|4
A|MUFG|20260121|11:04:26.430597|S|2|18.13|0|2
A|MUFG|20260121|11:41:22.388283|S|100|18.1|0|100
A|MUFG|20260121|12:08:19.112992|S|100|18.03|0|100
A|MUFG|20260121|12:32:43.996217|S|100|18.05|0|100
A|MUFG|20260121|12:38:19.190858|S|87|18.05|0|87
A|MUFG|20260121|12:38:19.190858|S|98|18.05|0|98
A|MUFG|20260121|12:38:19.190858|S|94|18.05|0|94
A|MUFG|20260121|12:55:14.118867|S|100|18.08|0|100
A|MUFG|20260121|13:12:42.807820|S|1|18.1|0|1
A|MUFG|20260121|13:21:39.637880|S|200|18.12|0|200
A|MUFG|20260121|13:36:34.310355|S|148|18.15|0|148
A|MUFG|20260121|13:36:34.310356|S|107|18.15|0|107
A|MUFG|20260121|13:55:04.260869|S|47|18.15|0|47
A|MUFG|20260121|13:56:57.255635|S|100|18.15|0|100
A|MUFG|20260121|14:14:09.638457|S|100|18.14|0|100
A|MUFG|20260121|14:19:21.986115|S|120|18.145|0|120
A|MUFG|20260121|14:27:52.536329|S|100|18.23|0|100
A|MUFG|20260121|14:47:24.514364|S|362|18.3|0|362
A|MUFG|20260121|14:50:52.642721|S|100|18.29|0|100
A|MUFG|20260121|15:13:48.244650|S|1|18.23|0|1
A|MUFG|20260121|15:13:48.245458|S|100|18.23|0|100
A|MUFG|20260121|15:14:34.036625|S|100|18.235|0|100
A|MUFG|20260121|15:14:51.709010|S|200|18.225|0|200
A|MUFG|20260121|15:39:53.382999|S|100|18.22|0|100
A|MUFG|20260121|15:41:54.679374|S|100|18.23|0|100
A|MUFG|20260121|15:45:17.768987|S|100|18.235|0|100
A|MUFG|20260121|15:55:18.691116|S|100|18.245|0|100
A|MUFG|20260121|15:55:19.644828|S|100|18.245|0|100
A|MUFG|20260121|15:58:34.628399|S|200|18.255|0|200
A|MUFG|20260121|15:58:34.729333|S|200|18.255|0|200
A|MUFG|20260121|15:59:43.681771|S|100|18.265|0|100
A|MUFG|20260121|15:59:44.015471|S|200|18.265|0|200
A|MUJ|20260121|12:00:21.219561|S|100|12.11|0|100
A|MUJ|20260121|14:06:45.330982|S|74|12.12|0|74
A|MUJ|20260121|14:55:10.986676|S|100|12.18|0|100
A|MUJ|20260121|14:57:07.649230|S|100|12.17|0|100
A|MULL|20260121|15:46:00.265846|S|4|158.82|0|4
A|MUNI|20260121|09:58:00.132608|S|300|52.59|0|300
A|MUNI|20260121|10:11:23.795276|S|13|52.605|0|13
A|MUNI|20260121|10:45:57.583534|S|100|52.625|0|100
A|MUNI|20260121|10:49:08.658242|S|100|52.615|0|100
A|MUNI|20260121|10:50:38.722492|S|100|52.615|0|100
A|MUNI|20260121|11:21:03.824214|S|100|52.605|0|100
A|MUNI|20260121|11:21:03.824833|S|100|52.605|0|100
A|MUNI|20260121|11:30:00.790097|S|75|52.61|0|75
A|MUNI|20260121|11:30:11.453153|S|100|52.615|0|100
A|MUNI|20260121|11:30:11.653492|S|100|52.615|0|100
A|MUNI|20260121|11:30:20.869530|S|100|52.615|0|100
A|MUNI|20260121|11:55:55.715115|S|100|52.585|0|100
A|MUNI|20260121|12:43:43.918191|S|105|52.585|0|105
A|MUNI|20260121|15:05:47.424159|S|100|52.655|0|100
A|MUNI|20260121|15:05:48.636771|S|100|52.655|0|100
A|MUNI|20260121|15:07:27.859996|S|100|52.665|0|100
A|MUNI|20260121|15:07:27.859996|S|100|52.665|0|100
A|MUNI|20260121|15:33:36.026349|S|200|52.655|0|200
A|MUNI|20260121|15:33:36.026349|S|200|52.655|0|200
A|MUNI|20260121|15:34:05.849356|S|200|52.655|0|200
A|MUNI|20260121|15:41:12.079466|S|92|52.655|0|92
A|MUR|20260121|10:44:08.516287|S|100|31.69|0|100
A|MUR|20260121|11:12:40.846692|S|100|31.56|0|100
A|MUR|20260121|11:22:59.337109|S|60|31.55|0|60
A|MUR|20260121|12:10:22.089272|E|17|31.48|0|17
A|MUR|20260121|12:10:41.370605|E|6|31.45|0|6
A|MUR|20260121|12:10:52.173609|S|36|31.44|0|36
A|MUR|20260121|12:11:20.231354|E|24|31.4|0|24
A|MUR|20260121|12:12:40.552681|S|9|31.33|0|9
A|MUR|20260121|12:16:51.949236|S|9|31.34|0|9
A|MUR|20260121|12:19:24.592359|S|4|31.39|0|4
A|MUR|20260121|12:20:26.326997|S|5|31.41|0|5
A|MUR|20260121|12:21:34.136189|S|60|31.4|0|60
A|MUR|20260121|12:27:52.941396|S|60|31.51|0|60
A|MUR|20260121|12:28:46.399924|S|3|31.55|0|3
A|MUR|20260121|13:41:29.364541|S|4|31.55|0|4
A|MUR|20260121|13:47:32.395711|S|8|31.63|0|8
A|MUR|20260121|13:55:50.732984|S|2|31.68|0|2
A|MUR|20260121|13:55:50.734032|S|5|31.68|0|5
A|MUR|20260121|13:56:01.405371|S|80|31.73|0|80
A|MUR|20260121|14:33:27.186437|S|60|31.54|0|60
A|MUR|20260121|14:35:37.967886|S|62|31.385|0|62
A|MUR|20260121|14:59:03.093796|S|5|31.35|0|5
A|MUR|20260121|14:59:03.093858|S|5|31.35|0|5
A|MUR|20260121|15:41:22.707866|S|24|31.44|0|24
A|MUR|20260121|15:41:22.707927|S|24|31.44|0|24
A|MUR|20260121|15:41:22.707946|S|24|31.44|0|24
A|MUR|20260121|15:59:45.617841|S|200|31.605|0|200
A|MUSA|20260121|11:11:02.982459|S|8|430.06|0|8
A|MUSA|20260121|11:11:12.551583|S|9|430.06|0|9
A|MUSA|20260121|14:14:01.089556|S|3|430.57|0|3
A|MUSA|20260121|15:46:10.015623|S|20|427.43|0|20
A|MUU|20260121|09:30:01.544500|S|109|165.97|0|109
A|MUU|20260121|09:30:01.544701|S|91|165.97|0|91
A|MUU|20260121|10:36:50.741624|S|100|180.52|0|100
A|MUU|20260121|11:34:52.360629|S|100|183.03|0|100
A|MUU|20260121|12:20:45.664281|S|100|176.2|0|100
A|MUU|20260121|13:03:49.405482|S|50|175.5|0|50
A|MUU|20260121|13:05:25.495995|S|1|175.23|0|1
A|MUU|20260121|13:05:49.386906|S|39|176|0|39
A|MUU|20260121|13:05:49.386932|S|11|176|0|11
A|MUU|20260121|13:08:05.091850|S|52|175|0|52
A|MUU|20260121|13:14:18.959367|S|1|177.37|0|1
A|MUU|20260121|13:18:01.377062|S|55|177.5|0|55
A|MUU|20260121|13:20:09.511009|S|9|177|0|9
A|MUU|20260121|15:59:32.943963|S|27|180.55|0|27
A|MUX|20260121|09:30:01.772219|S|100|24.96|0|100
A|MUX|20260121|09:30:04.266171|S|18|24.88|0|18
A|MUX|20260121|09:30:04.266196|S|82|24.88|0|82
A|MUX|20260121|10:15:42.277782|S|1|24.41|0|1
A|MUX|20260121|12:30:07.960649|S|150|23.95|0|150
A|MUX|20260121|13:04:13.575459|S|24|24.06|0|24
A|MUX|20260121|13:05:32.132593|S|30|24.07|0|30
A|MUX|20260121|13:14:34.261763|S|20|24.01|0|20
A|MUX|20260121|13:14:36.045220|S|38|24|0|38
A|MUX|20260121|13:18:05.729855|S|5|24|0|5
A|MUX|20260121|13:20:13.955148|S|5|23.99|0|5
A|MUX|20260121|13:37:58.566719|S|22|24.1|0|22
A|MUX|20260121|14:08:40.575342|S|17|24.15|0|17
A|MUX|20260121|14:27:48.335787|S|22|24.21|0|22
A|MUX|20260121|14:50:57.029382|S|150|23.73|0|150
A|MUX|20260121|15:57:28.237714|S|100|23.79|0|100
A|MUX|20260121|15:58:36.759260|S|60|23.8|0|60
A|MVBF|20260121|09:38:52.295625|S|159|27.25|0|159
A|MVF|20260121|11:53:34.066530|S|260|6.895|0|260
A|MVF|20260121|14:37:45.339686|S|100|6.91|0|100
A|MVIS|20260121|14:06:29.898655|S|120|.85005|0|120
A|MVIS|20260121|14:06:29.898655|S|800|.85|0|800
A|MVIS|20260121|14:06:45.869180|S|170|.8488|0|170
A|MVIS|20260121|15:23:17.192849|S|200|.8683|0|200
A|MVIS|20260121|15:29:56.892747|S|200|.8653|0|200
A|MVLL|20260121|09:39:17.028620|S|24|19.7|0|24
A|MVLL|20260121|11:02:52.117066|S|1|20.69|0|1
A|MVLL|20260121|11:30:27.524352|S|211|20.5|0|211
A|MVLL|20260121|11:30:27.524473|S|1|20.5|0|1
A|MVLL|20260121|11:30:27.525853|S|232|20.5|0|232
A|MVLL|20260121|11:30:27.525893|S|163|20.5|0|163
A|MVLL|20260121|11:30:27.527227|S|313|20.5|0|313
A|MVLL|20260121|11:30:27.527228|S|13|20.5|0|13
A|MVST|20260121|12:21:42.140994|S|500|2.83|0|500
A|MVST|20260121|12:21:42.141156|S|200|2.83|0|200
A|MVST|20260121|12:26:23.672324|S|600|2.82|0|600
A|MVST|20260121|12:26:23.672429|S|17|2.82|0|17
A|MVST|20260121|12:26:23.672869|S|83|2.82|0|83
A|MVST|20260121|13:02:53.175071|S|1|2.765|0|1
A|MVST|20260121|13:14:18.875361|S|10|2.77|0|10
A|MVST|20260121|14:02:57.010233|S|1|2.8|0|1
A|MVST|20260121|14:02:57.010254|S|5|2.8|0|5
A|MVST|20260121|14:27:44.117570|S|200|2.82|0|200
A|MVST|20260121|14:27:44.117666|S|200|2.82|0|200
A|MVST|20260121|14:33:40.251176|S|200|2.865|0|200
A|MVST|20260121|15:06:13.527242|S|100|2.9|0|100
A|MVST|20260121|15:20:29.263463|S|300|2.92|0|300
A|MVST|20260121|15:20:29.263464|S|100|2.92|0|100
A|MVST|20260121|15:20:29.264023|S|300|2.92|0|300
A|MVST|20260121|15:20:29.274746|S|300|2.92|0|300
A|MVST|20260121|15:54:40.108691|S|400|2.89|0|400
A|MVST|20260121|15:58:13.717190|S|100|2.885|0|100
A|MVST|20260121|15:59:54.292213|S|100|2.9|0|100
A|MVST|20260121|15:59:54.530227|S|100|2.9|0|100
A|MVT|20260121|13:06:33.569538|S|83|10.815|0|83
A|MWA|20260121|12:53:47.228401|S|100|26.29|0|100
A|MWA|20260121|12:53:47.228411|S|50|26.29|0|50
A|MWA|20260121|12:53:47.228478|S|50|26.29|0|50
A|MWG|20260121|09:30:00.164365|E|337|.24|76652|8
A|MWG|20260121|09:30:00.724204|S|701|.24|0|701
A|MWG|20260121|10:19:16.036172|S|100|.2451|0|100
A|MWG|20260121|10:19:16.036172|S|10|.2451|0|10
A|MWG|20260121|10:19:16.037153|S|100|.2451|0|100
A|MWG|20260121|10:19:16.037153|S|100|.2451|0|100
A|MWG|20260121|10:19:25.578860|S|200|.2451|0|200
A|MWG|20260121|10:19:25.578860|S|100|.2451|0|100
A|MWG|20260121|10:19:25.578860|S|100|.2451|0|100
A|MWG|20260121|12:04:34.035874|S|100|.237|0|100
A|MWG|20260121|12:17:27.295692|S|100|.237|0|100
A|MWG|20260121|12:17:27.297988|S|100|.235|0|100
A|MWG|20260121|12:17:27.299160|S|100|.235|0|100
A|MWG|20260121|12:17:27.299952|S|100|.235|0|100
A|MWG|20260121|12:17:27.299952|S|100|.235|0|100
A|MWG|20260121|12:17:27.300938|S|100|.235|0|100
A|MWG|20260121|12:17:27.300938|S|100|.235|0|100
A|MWG|20260121|12:17:27.301719|S|100|.235|0|100
A|MWG|20260121|12:17:27.302475|S|100|.235|0|100
A|MWG|20260121|12:17:27.303227|S|22|.235|0|22
A|MWG|20260121|13:59:39.978654|S|100|.2343|0|100
A|MWG|20260121|15:24:29.491814|S|100|.231|0|100
A|MWG|20260121|15:58:13.976084|S|1|.2323|0|1
A|MWG|20260121|15:58:13.976084|S|1|.2323|0|1
A|MWG|20260121|15:58:13.976085|S|1|.2323|0|1
A|MWG|20260121|15:58:13.976085|S|1|.2323|0|1
A|MWG|20260121|15:58:13.976085|S|1|.2323|0|1
A|MWG|20260121|15:58:13.976086|S|1|.2323|0|1
A|MWG|20260121|15:58:13.976087|S|1|.2323|0|1
A|MWG|20260121|15:58:14.771485|S|1|.2323|0|1
A|MWG|20260121|15:59:48.160704|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160704|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160705|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160705|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160705|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160707|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160707|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160707|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160707|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160708|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160708|S|1|.2311|0|1
A|MWG|20260121|15:59:48.160708|S|1|.2311|0|1
A|MWG|20260121|15:59:48.188001|S|1|.231|0|1
A|MWG|20260121|16:00:00.115917|S|139|.2306|106782|139
A|MXC|20260121|12:30:26.326536|S|100|10.01|0|100
A|MXC|20260121|12:30:26.326536|S|100|10.01|0|100
A|MXC|20260121|16:00:00.119919|S|85|10|113734|5
A|MXCT|20260121|09:34:38.700064|S|100|1.26|0|100
A|MXCT|20260121|10:36:22.860339|S|100|1.24|0|100
A|MXCT|20260121|10:41:31.110807|S|100|1.24|0|100
A|MXCT|20260121|10:58:45.433108|S|60|1.25|0|60
A|MXCT|20260121|10:58:45.433108|S|37|1.25|0|37
A|MXCT|20260121|10:58:45.433123|S|63|1.25|0|63
A|MXCT|20260121|10:58:58.494843|S|100|1.255|0|100
A|MXCT|20260121|10:58:58.497773|S|100|1.255|0|100
A|MXCT|20260121|13:00:43.347052|S|100|1.225|0|100
A|MXCT|20260121|13:30:27.416307|S|100|1.23|0|100
A|MXCT|20260121|13:30:27.416307|S|5|1.23|0|5
A|MXCT|20260121|14:03:25.485830|S|100|1.23|0|100
A|MXCT|20260121|14:38:57.044704|S|100|1.245|0|100
A|MXCT|20260121|14:57:13.050093|S|100|1.245|0|100
A|MXCT|20260121|15:58:32.959403|S|16|1.23|0|16
A|MXL|20260121|11:55:46.192061|S|1|19.63|0|1
A|MXL|20260121|14:32:29.166315|S|75|20.06|0|75
A|MXL|20260121|15:31:27.539477|S|10|19.94|0|10
A|MXL|20260121|15:58:04.662146|S|2|19.93|0|2
A|MXL|20260121|15:58:12.875996|S|13|19.93|0|13
A|MXL|20260121|15:58:14.091028|S|85|19.93|0|85
A|MYCH|20260121|09:45:00.123429|S|100|25.09|0|100
A|MYCH|20260121|10:23:37.499554|S|100|25.09|0|100
A|MYCH|20260121|10:23:37.899873|S|100|25.09|0|100
A|MYCH|20260121|12:03:37.110001|S|198|25.08|0|198
A|MYD|20260121|14:27:23.409512|S|100|10.44|0|100
A|MYD|20260121|14:30:44.754938|S|100|10.45|0|100
A|MYFW|20260121|10:30:14.197239|S|1|26.94|0|1
A|MYFW|20260121|11:33:35.868603|S|1|26.945|0|1
A|MYFW|20260121|14:23:40.872135|S|1|26.84|0|1
A|MYFW|20260121|14:25:36.753686|S|1|26.84|0|1
A|MYGN|20260121|10:31:43.567302|S|14|5.7|0|14
A|MYGN|20260121|10:41:09.019757|S|2|5.78|0|2
A|MYGN|20260121|10:43:55.088874|S|24|5.79|0|24
A|MYGN|20260121|10:51:28.697881|S|64|5.81|0|64
A|MYGN|20260121|10:57:17.014237|S|68|5.83|0|68
A|MYGN|20260121|12:09:13.502045|S|19|5.75|0|19
A|MYGN|20260121|12:16:50.588538|S|13|5.75|0|13
A|MYGN|20260121|12:23:04.157070|S|8|5.78|0|8
A|MYGN|20260121|12:52:38.962217|S|26|5.83|0|26
A|MYGN|20260121|14:12:29.383101|S|12|5.76|0|12
A|MYGN|20260121|14:12:29.383101|S|27|5.76|0|27
A|MYGN|20260121|14:16:04.437148|S|53|5.77|0|53
A|MYGN|20260121|14:16:04.437148|S|26|5.77|0|26
A|MYGN|20260121|14:46:09.358021|S|29|5.87|0|29
A|MYI|20260121|12:06:25.029135|S|100|11.05|0|100
A|MYND|20260121|09:30:00.101134|E|262|.414|66844|206
A|MYND|20260121|09:30:00.101134|S|262|.414|66844|12
A|MYND|20260121|12:05:25.521351|S|1|.4799|0|1
A|MYND|20260121|14:47:46.193629|S|1|.48|0|1
A|MYND|20260121|14:55:18.021756|S|2|.48|0|2
A|MYND|20260121|15:58:03.406247|E|1|.47|0|1
A|MYND|20260121|15:58:03.406247|S|100|.47|0|100
A|MYO|20260121|09:30:00.127335|S|27456|.9862|63804|24456
A|MYO|20260121|09:30:00.132472|S|2|.98|0|2
A|MYO|20260121|09:30:00.138364|S|1|.99|0|1
A|MYO|20260121|09:30:00.138364|S|100|.9881|0|100
A|MYO|20260121|09:30:00.201618|S|8|.98|0|8
A|MYO|20260121|09:30:00.289666|S|1|.9862|0|1
A|MYO|20260121|09:36:41.606126|S|10|.9906|0|10
A|MYO|20260121|09:36:41.606126|S|20|.9906|0|20
A|MYO|20260121|09:36:41.606126|S|70|.9906|0|70
A|MYO|20260121|09:38:31.433698|S|30|.9906|0|30
A|MYO|20260121|09:39:54.317379|S|100|.99|0|100
A|MYO|20260121|09:39:54.321775|S|100|.9876|0|100
A|MYO|20260121|09:39:54.345477|S|100|.98505|0|100
A|MYO|20260121|09:39:54.352295|S|100|.98505|0|100
A|MYO|20260121|09:39:54.647059|S|100|.9882|0|100
A|MYO|20260121|09:39:54.647059|S|100|.98505|0|100
A|MYO|20260121|09:40:21.737373|S|100|.99|0|100
A|MYO|20260121|09:46:35.958884|S|4|.98965|0|4
A|MYO|20260121|10:24:52.158195|S|6|.9888|0|6
A|MYO|20260121|10:24:59.569140|S|4|.9888|0|4
A|MYO|20260121|10:31:46.756918|S|100|.997|0|100
A|MYO|20260121|10:38:23.409124|S|100|.9979|0|100
A|MYO|20260121|10:38:23.409147|S|702|.999|0|702
A|MYO|20260121|10:38:23.409173|S|5510|.999|0|5510
A|MYO|20260121|10:38:23.409173|S|29|.999|0|29
A|MYO|20260121|11:06:48.675803|S|100|1.01|0|100
A|MYO|20260121|11:12:43.553348|S|100|1.01|0|100
A|MYO|20260121|11:21:55.592152|S|100|1.01|0|100
A|MYO|20260121|11:21:55.593876|S|100|1.01|0|100
A|MYO|20260121|11:24:58.386937|S|100|1.01|0|100
A|MYO|20260121|11:24:58.386937|S|200|1.01|0|200
A|MYO|20260121|11:24:58.386937|S|100|1.01|0|100
A|MYO|20260121|11:24:58.386938|S|800|1.01|0|800
A|MYO|20260121|11:32:14.831001|S|100|1|0|100
A|MYO|20260121|11:32:14.831001|S|79|1|0|79
A|MYO|20260121|11:32:22.630686|S|100|1|0|100
A|MYO|20260121|11:32:24.428126|S|100|1|0|100
A|MYO|20260121|11:32:25.783215|S|100|1|0|100
A|MYO|20260121|11:32:25.783863|S|100|1|0|100
A|MYO|20260121|11:32:25.783863|S|100|1|0|100
A|MYO|20260121|11:42:16.958969|S|500|.9955|0|500
A|MYO|20260121|11:43:45.687736|S|100|.99515|0|100
A|MYO|20260121|11:43:45.689925|S|100|.9993|0|100
A|MYO|20260121|11:43:45.689926|S|600|.9997|0|600
A|MYO|20260121|11:48:49.514933|S|18|.991|0|18
A|MYO|20260121|11:51:47.909810|S|10|.985|0|10
A|MYO|20260121|11:57:18.270636|S|7|.981|0|7
A|MYO|20260121|11:57:23.970077|S|100|.981|0|100
A|MYO|20260121|12:04:59.827121|S|70|.9723|0|70
A|MYO|20260121|12:05:51.373602|S|32|.9723|0|32
A|MYO|20260121|12:12:57.669304|S|74|.96|0|74
A|MYO|20260121|12:17:16.499243|S|10|.96|0|10
A|MYO|20260121|12:21:23.493317|S|3|.96|0|3
A|MYO|20260121|12:21:31.898287|S|33|.96|0|33
A|MYO|20260121|12:21:37.257715|S|16|.96|0|16
A|MYO|20260121|12:21:43.231933|S|2|.96|0|2
A|MYO|20260121|12:21:47.526673|S|30|.96|0|30
A|MYO|20260121|12:21:51.400647|S|20|.96|0|20
A|MYO|20260121|12:21:56.390269|S|20|.96|0|20
A|MYO|20260121|12:22:03.473959|S|15|.96|0|15
A|MYO|20260121|12:25:03.485723|S|39|.96|0|39
A|MYO|20260121|12:26:01.164525|S|7|.96|0|7
A|MYO|20260121|12:26:22.219388|S|3|.96|0|3
A|MYO|20260121|12:26:29.804044|S|10|.96|0|10
A|MYO|20260121|12:26:29.804044|S|51|.96|0|51
A|MYO|20260121|12:26:45.264961|S|1|.9595|0|1
A|MYO|20260121|12:37:10.115892|S|300|.9596|0|300
A|MYO|20260121|12:37:10.115892|S|100|.9591|0|100
A|MYO|20260121|12:37:10.117434|S|51|.9601|0|51
A|MYO|20260121|12:48:51.430621|S|60|.96|0|60
A|MYO|20260121|12:48:55.991749|S|100|.96|0|100
A|MYO|20260121|12:52:32.976003|S|100|.965|0|100
A|MYO|20260121|12:55:48.920099|S|80|.9593|0|80
A|MYO|20260121|13:00:50.209319|S|400|.9581|0|400
A|MYO|20260121|13:00:50.313484|S|10|.9581|0|10
A|MYO|20260121|13:07:57.760814|S|7|.9514|0|7
A|MYO|20260121|13:08:07.586401|S|1|.9511|0|1
A|MYO|20260121|13:10:13.968809|S|31|.9547|0|31
A|MYO|20260121|13:10:13.968809|S|100|.9547|0|100
A|MYO|20260121|13:13:36.179735|S|2|.9546|0|2
A|MYO|20260121|13:13:36.179919|S|98|.9546|0|98
A|MYO|20260121|13:13:36.180067|S|133|.9549|0|133
A|MYO|20260121|13:13:36.180084|S|167|.9549|0|167
A|MYO|20260121|13:19:31.159159|S|220|.9573|0|220
A|MYO|20260121|13:27:12.550926|S|42|.956|0|42
A|MYO|20260121|13:27:12.550926|S|100|.956|0|100
A|MYO|20260121|13:38:53.550798|S|100|.9505|0|100
A|MYO|20260121|13:48:48.123164|S|100|.9588|0|100
A|MYO|20260121|14:05:20.209057|S|100|.95|0|100
A|MYO|20260121|14:21:17.693829|S|100|.9527|0|100
A|MYO|20260121|14:23:58.460753|S|100|.9511|0|100
A|MYO|20260121|14:23:58.461552|S|31|.9513|0|31
A|MYO|20260121|14:27:39.717305|S|100|.9508|0|100
A|MYO|20260121|14:27:40.329792|S|77|.9509|0|77
A|MYO|20260121|14:27:41.267496|S|8|.9508|0|8
A|MYO|20260121|14:27:41.329408|S|49|.9508|0|49
A|MYO|20260121|14:27:41.753117|S|2|.9508|0|2
A|MYO|20260121|14:27:41.797814|S|24|.9508|0|24
A|MYO|20260121|14:27:42.776102|S|14|.9508|0|14
A|MYO|20260121|14:27:44.717867|S|23|.9509|0|23
A|MYO|20260121|14:27:45.368100|S|5|.9509|0|5
A|MYO|20260121|14:27:45.532876|S|2|.9509|0|2
A|MYO|20260121|14:27:45.702333|S|93|.9509|0|93
A|MYO|20260121|14:27:45.702333|S|62|.951|0|62
A|MYO|20260121|14:42:11.968089|S|100|.9638|0|100
A|MYO|20260121|14:42:11.968987|S|62|.9676|0|62
A|MYO|20260121|14:42:13.577345|S|100|.9676|0|100
A|MYO|20260121|14:56:31.132259|S|100|.9669|0|100
A|MYO|20260121|14:56:31.132260|S|100|.9673|0|100
A|MYO|20260121|15:02:20.621143|S|9|.9672|0|9
A|MYO|20260121|15:05:53.955350|S|9|.962|0|9
A|MYO|20260121|15:05:58.678390|S|3|.962|0|3
A|MYO|20260121|15:06:01.815917|S|5|.962|0|5
A|MYO|20260121|15:06:05.807507|S|18|.962|0|18
A|MYO|20260121|15:06:12.925054|S|3|.962|0|3
A|MYO|20260121|15:06:14.786621|S|13|.962|0|13
A|MYO|20260121|15:06:20.066806|S|12|.962|0|12
A|MYO|20260121|15:07:40.773228|S|6|.9608|0|6
A|MYO|20260121|15:07:45.617427|S|9|.9608|0|9
A|MYO|20260121|15:08:06.359823|S|35|.9608|0|35
A|MYO|20260121|15:15:44.733490|S|10|.9607|0|10
A|MYO|20260121|15:17:04.292963|S|270|.96|0|270
A|MYO|20260121|15:17:04.292963|S|10|.9607|0|10
A|MYO|20260121|15:17:04.292963|S|100|.96|0|100
A|MYO|20260121|15:27:35.808869|S|409|.9613|0|409
A|MYO|20260121|15:27:35.811947|S|27|.9613|0|27
A|MYO|20260121|15:27:51.745518|S|164|.9613|0|164
A|MYO|20260121|15:35:11.530583|S|100|.9609|0|100
A|MYO|20260121|15:45:22.021921|S|100|.9607|0|100
A|MYO|20260121|15:45:22.021922|S|100|.9607|0|100
A|MYO|20260121|15:49:37.749146|S|57|.9567|0|57
A|MYO|20260121|15:49:59.034906|S|100|.9607|0|100
A|MYO|20260121|15:50:00.038033|S|31|.9607|0|31
A|MYO|20260121|15:50:00.038034|S|100|.9608|0|100
A|MYO|20260121|15:50:00.038034|S|100|.9608|0|100
A|MYO|20260121|15:52:05.469511|S|51|.9609|0|51
A|MYO|20260121|15:58:02.586106|S|62|.9609|0|62
A|MYO|20260121|15:58:12.431678|S|300|.9651|0|300
A|MYO|20260121|15:59:16.497597|S|21|.9698|0|21
A|MYO|20260121|15:59:45.417390|S|1|.9698|0|1
A|MYO|20260121|15:59:50.072928|S|3|.9723|0|3
A|MYO|20260121|15:59:59.010380|S|122|.9723|0|122
A|MYO|20260121|16:00:00.084775|S|13839|.9738|92624|10107
A|MYO|20260121|16:00:00.084775|E|13839|.9738|92624|19
A|MYRG|20260121|13:00:53.607069|S|100|250.06|0|100
A|MYRG|20260121|13:01:41.959559|S|304|251|0|304
A|MYRG|20260121|15:00:38.129810|S|10|256.33|0|10
A|MYY|20260121|14:27:39.013362|S|100|16.57|0|100
A|MZTI|20260121|15:58:21.475716|S|100|168.29|0|100
A|MZZ|20260121|11:49:05.866905|S|100|7.06|0|100
A|MZZ|20260121|12:35:39.381106|S|31|7.12|0|31
A|MZZ|20260121|14:27:39.430393|S|100|7.06|0|100
A|NABL|20260121|09:47:36.106484|S|100|6.33|0|100
A|NABL|20260121|11:20:33.886152|S|90|6.28|0|90
A|NABL|20260121|12:58:24.651130|S|221|6.27|0|221
A|NABL|20260121|13:48:17.237754|S|214|6.23|0|214
A|NABL|20260121|15:16:19.354266|S|100|6.275|0|100
A|NABL|20260121|15:23:45.077947|S|110|6.285|0|110
A|NABL|20260121|15:48:33.910589|S|125|6.29|0|125
A|NABL|20260121|15:48:33.910702|S|125|6.29|0|125
A|NABL|20260121|15:48:33.910846|S|50|6.29|0|50
A|NABL|20260121|15:57:02.842623|S|366|6.265|0|366
A|NABL|20260121|15:57:02.842708|S|366|6.265|0|366
A|NABL|20260121|15:57:02.842779|S|366|6.265|0|366
A|NABL|20260121|15:57:02.843029|S|100|6.27|0|100
A|NAC|20260121|13:34:56.561551|S|100|11.77|0|100
A|NAD|20260121|11:37:37.033065|S|100|12.035|0|100
A|NAD|20260121|11:37:37.057834|S|100|12.04|0|100
A|NAD|20260121|11:52:27.056992|S|100|12.04|0|100
A|NAD|20260121|12:13:49.484754|S|100|12.015|0|100
A|NAD|20260121|12:13:49.484754|S|100|12.01|0|100
A|NAD|20260121|12:14:46.719131|S|100|12|0|100
A|NAD|20260121|12:14:46.719131|S|100|12|0|100
A|NAD|20260121|12:14:55.285388|S|100|12|0|100
A|NAD|20260121|13:41:26.540535|S|100|12.015|0|100
A|NAD|20260121|13:41:36.092489|S|100|12.01|0|100
A|NAD|20260121|13:49:35.073626|S|100|12|0|100
A|NAD|20260121|15:36:26.953361|S|100|12.035|0|100
A|NAGE|20260121|11:07:36.137717|S|1|6.24|0|1
A|NAGE|20260121|11:07:47.762272|S|2|6.24|0|2
A|NAGE|20260121|11:07:56.374978|S|2|6.24|0|2
A|NAGE|20260121|11:08:06.347356|S|2|6.24|0|2
A|NAGE|20260121|11:08:08.809367|S|19|6.24|0|19
A|NAGE|20260121|12:50:08.074738|S|11|6.09|0|11
A|NAGE|20260121|14:01:44.375516|S|1|6.1|0|1
A|NAGE|20260121|15:59:52.075787|S|100|6.2|0|100
A|NAGE|20260121|15:59:53.098462|S|100|6.2|0|100
A|NAGE|20260121|15:59:54.072001|S|100|6.2|0|100
A|NAGE|20260121|15:59:55.009551|S|100|6.2|0|100
A|NAK|20260121|09:30:00.175286|S|37933|2.08|78749|9671
A|NAK|20260121|09:30:00.175286|E|37933|2.08|78749|5208
A|NAK|20260121|09:30:22.372769|S|1485|2.09|0|1485
A|NAK|20260121|09:30:22.372794|S|718|2.09|0|718
A|NAK|20260121|09:31:22.275365|S|3500|2.07|0|3500
A|NAK|20260121|09:31:22.275974|S|700|2.07|0|700
A|NAK|20260121|09:31:22.277197|S|52|2.07|0|52
A|NAK|20260121|09:31:22.277198|S|548|2.07|0|548
A|NAK|20260121|09:31:22.279197|S|100|2.07|0|100
A|NAK|20260121|09:31:22.279197|S|3252|2.07|0|3252
A|NAK|20260121|09:31:22.279197|S|100|2.07|0|100
A|NAK|20260121|09:31:36.935638|S|300|2.075|0|300
A|NAK|20260121|09:32:50.384323|S|100|2.095|0|100
A|NAK|20260121|09:33:36.645592|S|100|2.095|0|100
A|NAK|20260121|09:33:38.647640|S|24|2.095|0|24
A|NAK|20260121|09:33:45.658252|S|100|2.085|0|100
A|NAK|20260121|09:34:06.828250|S|100|2.095|0|100
A|NAK|20260121|09:35:45.041746|S|100|2.085|0|100
A|NAK|20260121|09:37:28.880606|S|100|2.09|0|100
A|NAK|20260121|09:37:45.140784|S|54|2.09|0|54
A|NAK|20260121|09:37:45.140785|S|5000|2.09|0|5000
A|NAK|20260121|09:37:45.140785|S|160|2.09|0|160
A|NAK|20260121|09:37:45.140785|S|100|2.09|0|100
A|NAK|20260121|09:37:57.525719|S|100|2.1|0|100
A|NAK|20260121|09:38:02.428492|S|300|2.11|0|300
A|NAK|20260121|09:38:14.594035|S|100|2.11|0|100
A|NAK|20260121|09:38:14.600793|S|300|2.12|0|300
A|NAK|20260121|09:38:14.600794|S|1300|2.12|0|1300
A|NAK|20260121|09:38:14.600794|S|100|2.12|0|100
A|NAK|20260121|09:38:16.965278|S|53|2.125|0|53
A|NAK|20260121|09:38:22.095963|S|20|2.125|0|20
A|NAK|20260121|09:38:29.148005|S|100|2.125|0|100
A|NAK|20260121|09:39:39.702210|S|1600|2.14|0|1600
A|NAK|20260121|09:40:05.845536|E|200|2.14|0|200
A|NAK|20260121|09:40:05.845536|E|100|2.14|0|100
A|NAK|20260121|09:42:03.529724|S|119|2.12|0|119
A|NAK|20260121|09:42:33.779354|S|28|2.115|0|28
A|NAK|20260121|09:42:59.919366|S|35|2.115|0|35
A|NAK|20260121|09:43:31.099132|S|91|2.115|0|91
A|NAK|20260121|09:44:01.320898|S|50|2.115|0|50
A|NAK|20260121|09:44:18.413229|S|20|2.115|0|20
A|NAK|20260121|09:44:49.554679|S|100|2.115|0|100
A|NAK|20260121|09:44:53.586807|S|21|2.115|0|21
A|NAK|20260121|09:50:17.323739|S|100|2.085|0|100
A|NAK|20260121|09:51:09.683859|S|100|2.1|0|100
A|NAK|20260121|09:55:07.957476|S|100|2.1|0|100
A|NAK|20260121|09:55:07.957477|S|1000|2.1|0|1000
A|NAK|20260121|09:55:19.168280|S|100|2.1|0|100
A|NAK|20260121|09:55:19.168280|S|900|2.1|0|900
A|NAK|20260121|09:55:19.168281|S|100|2.1|0|100
A|NAK|20260121|09:55:19.168281|S|600|2.1|0|600
A|NAK|20260121|09:55:19.168281|S|600|2.1|0|600
A|NAK|20260121|09:55:19.168281|S|2600|2.1|0|2600
A|NAK|20260121|09:55:39.068429|S|100|2.1|0|100
A|NAK|20260121|09:55:42.155680|E|400|2.09|0|400
A|NAK|20260121|09:56:25.524606|S|100|2.09|0|100
A|NAK|20260121|09:56:25.524606|S|100|2.09|0|100
A|NAK|20260121|09:57:05.503701|S|100|2.09|0|100
A|NAK|20260121|09:57:05.503701|S|600|2.09|0|600
A|NAK|20260121|09:57:05.503701|S|800|2.09|0|800
A|NAK|20260121|09:57:05.503701|S|1300|2.09|0|1300
A|NAK|20260121|09:57:38.814920|S|100|2.09|0|100
A|NAK|20260121|09:58:00.413102|S|100|2.09|0|100
A|NAK|20260121|09:58:00.413102|S|100|2.09|0|100
A|NAK|20260121|09:59:08.357816|S|100|2.09|0|100
A|NAK|20260121|09:59:08.357816|S|2900|2.09|0|2900
A|NAK|20260121|09:59:08.357816|S|100|2.09|0|100
A|NAK|20260121|09:59:12.196726|S|100|2.09|0|100
A|NAK|20260121|09:59:42.981496|S|1|2.08|0|1
A|NAK|20260121|09:59:42.981496|S|300|2.08|0|300
A|NAK|20260121|10:01:01.674072|S|200|2.08|0|200
A|NAK|20260121|10:01:35.469918|S|4659|2.07|0|4659
A|NAK|20260121|10:01:35.469919|S|100|2.07|0|100
A|NAK|20260121|10:02:01.059097|S|100|2.07|0|100
A|NAK|20260121|10:02:01.059097|S|100|2.07|0|100
A|NAK|20260121|10:02:38.240244|S|100|2.07|0|100
A|NAK|20260121|10:03:03.551631|S|1082|2.08|0|1082
A|NAK|20260121|10:03:03.551631|S|100|2.08|0|100
A|NAK|20260121|10:03:03.552280|S|100|2.08|0|100
A|NAK|20260121|10:03:03.552280|S|518|2.08|0|518
A|NAK|20260121|10:03:07.977279|S|100|2.08|0|100
A|NAK|20260121|10:03:07.977279|S|100|2.08|0|100
A|NAK|20260121|10:03:42.997921|S|100|2.08|0|100
A|NAK|20260121|10:13:40.259441|S|100|2.08|0|100
A|NAK|20260121|10:15:05.024301|S|100|2.08|0|100
A|NAK|20260121|10:15:42.047880|S|200|2.09|0|200
A|NAK|20260121|10:15:42.047881|S|100|2.09|0|100
A|NAK|20260121|10:18:22.862744|S|23000|2.1|0|23000
A|NAK|20260121|10:19:11.717392|S|1800|2.1|0|1800
A|NAK|20260121|10:19:11.717392|S|600|2.1|0|600
A|NAK|20260121|10:19:11.717392|S|100|2.1|0|100
A|NAK|20260121|10:27:06.665070|S|200|2.06|0|200
A|NAK|20260121|10:27:06.665070|S|500|2.06|0|500
A|NAK|20260121|10:27:06.665070|S|100|2.06|0|100
A|NAK|20260121|10:27:06.665070|S|1|2.06|0|1
A|NAK|20260121|10:27:06.665071|S|100|2.06|0|100
A|NAK|20260121|10:27:08.228321|S|100|2.06|0|100
A|NAK|20260121|10:27:08.228321|S|500|2.06|0|500
A|NAK|20260121|10:29:02.027642|S|162|2.07|0|162
A|NAK|20260121|10:29:02.027642|S|100|2.07|0|100
A|NAK|20260121|10:29:02.027643|S|38|2.07|0|38
A|NAK|20260121|10:29:02.027678|S|62|2.07|0|62
A|NAK|20260121|10:33:06.935318|S|400|2.07|0|400
A|NAK|20260121|10:33:06.935318|S|100|2.07|0|100
A|NAK|20260121|10:33:42.681003|S|100|2.07|0|100
A|NAK|20260121|10:33:42.681004|S|100|2.07|0|100
A|NAK|20260121|10:41:12.547647|S|500|2.06|0|500
A|NAK|20260121|10:42:13.735141|S|500|2.06|0|500
A|NAK|20260121|10:51:29.218463|S|100|2.06|0|100
A|NAK|20260121|10:51:29.218463|S|100|2.06|0|100
A|NAK|20260121|10:54:00.126158|S|100|2.07|0|100
A|NAK|20260121|10:59:33.370703|S|100|2.07|0|100
A|NAK|20260121|10:59:50.415303|S|276|2.07|0|276
A|NAK|20260121|10:59:50.415304|S|100|2.07|0|100
A|NAK|20260121|11:05:53.766224|S|100|2.08|0|100
A|NAK|20260121|11:13:05.683811|S|100|2.08|0|100
A|NAK|20260121|11:13:05.683811|S|200|2.08|0|200
A|NAK|20260121|11:13:05.683812|S|200|2.08|0|200
A|NAK|20260121|11:15:22.272837|S|100|2.08|0|100
A|NAK|20260121|11:19:00.299322|S|100|2.07|0|100
A|NAK|20260121|11:28:31.163906|S|6602|2.06|0|6602
A|NAK|20260121|11:33:04.599926|S|100|2.06|0|100
A|NAK|20260121|11:33:04.599926|S|800|2.06|0|800
A|NAK|20260121|11:43:29.569741|S|600|2.04|0|600
A|NAK|20260121|11:43:29.569741|S|100|2.04|0|100
A|NAK|20260121|11:46:25.301763|S|100|2.04|0|100
A|NAK|20260121|11:48:17.711383|S|3200|2.04|0|3200
A|NAK|20260121|11:48:17.711383|S|300|2.04|0|300
A|NAK|20260121|11:48:17.711384|S|100|2.04|0|100
A|NAK|20260121|11:48:41.938299|S|100|2.04|0|100
A|NAK|20260121|11:48:48.810201|S|100|2.04|0|100
A|NAK|20260121|11:49:26.919978|S|100|2.04|0|100
A|NAK|20260121|12:04:05.208595|S|9879|2.02|0|9879
A|NAK|20260121|12:04:05.208595|S|100|2.02|0|100
A|NAK|20260121|12:04:05.208596|S|100|2.02|0|100
A|NAK|20260121|12:06:39.118662|S|3587|2.01|0|3587
A|NAK|20260121|12:08:15.668794|S|5|2|0|5
A|NAK|20260121|12:08:15.668794|S|305|2|0|305
A|NAK|20260121|12:08:15.668795|S|1|2|0|1
A|NAK|20260121|12:16:29.429575|S|200|2|0|200
A|NAK|20260121|12:16:29.429576|S|600|2|0|600
A|NAK|20260121|12:18:47.499484|S|200|2.01|0|200
A|NAK|20260121|12:18:47.499485|S|100|2.01|0|100
A|NAK|20260121|12:26:53.635051|S|214|2|0|214
A|NAK|20260121|12:27:54.976319|S|100|2|0|100
A|NAK|20260121|12:27:54.976319|S|100|2|0|100
A|NAK|20260121|12:27:54.976320|S|100|2|0|100
A|NAK|20260121|12:29:27.493868|S|135|2|0|135
A|NAK|20260121|12:35:44.256049|S|100|1.99|0|100
A|NAK|20260121|12:35:44.256050|S|600|1.99|0|600
A|NAK|20260121|12:37:30.112991|S|29606|1.99|0|29606
A|NAK|20260121|12:38:46.364379|S|500|1.99|0|500
A|NAK|20260121|12:38:46.364379|S|100|1.99|0|100
A|NAK|20260121|12:39:17.248529|S|400|1.99|0|400
A|NAK|20260121|12:46:54.118538|S|100|1.99|0|100
A|NAK|20260121|12:52:18.471189|S|100|2|0|100
A|NAK|20260121|12:52:18.471189|S|100|2|0|100
A|NAK|20260121|12:52:18.471189|S|200|2|0|200
A|NAK|20260121|12:52:18.471190|S|105|2|0|105
A|NAK|20260121|12:53:54.634953|S|300|2.01|0|300
A|NAK|20260121|12:54:11.273082|S|300|2.01|0|300
A|NAK|20260121|12:54:36.319361|S|100|2.01|0|100
A|NAK|20260121|12:54:36.319361|S|200|2.01|0|200
A|NAK|20260121|12:54:36.319361|S|1700|2.01|0|1700
A|NAK|20260121|12:54:36.319362|S|200|2.01|0|200
A|NAK|20260121|12:54:36.319362|S|100|2.01|0|100
A|NAK|20260121|12:54:36.319363|S|100|2.01|0|100
A|NAK|20260121|12:54:36.319363|S|100|2.01|0|100
A|NAK|20260121|12:54:36.319364|S|300|2.01|0|300
A|NAK|20260121|12:54:36.319364|S|200|2.01|0|200
A|NAK|20260121|12:54:36.319364|S|400|2.01|0|400
A|NAK|20260121|12:54:36.319364|S|100|2.01|0|100
A|NAK|20260121|12:54:36.319910|S|15|2.01|0|15
A|NAK|20260121|12:58:09.397802|S|100|2|0|100
A|NAK|20260121|12:58:09.397802|S|300|2|0|300
A|NAK|20260121|13:00:46.855289|S|3000|1.99|0|3000
A|NAK|20260121|13:00:46.855290|S|2300|1.99|0|2300
A|NAK|20260121|13:00:46.855290|S|25|1.99|0|25
A|NAK|20260121|13:00:46.855290|S|100|1.99|0|100
A|NAK|20260121|13:00:46.855290|S|1200|1.99|0|1200
A|NAK|20260121|13:00:46.855291|S|100|1.99|0|100
A|NAK|20260121|13:18:06.742212|S|300|1.97|0|300
A|NAK|20260121|13:21:04.936725|S|57|1.97|0|57
A|NAK|20260121|13:21:04.936726|S|200|1.97|0|200
A|NAK|20260121|13:21:04.936726|S|200|1.97|0|200
A|NAK|20260121|13:21:04.936726|S|4400|1.97|0|4400
A|NAK|20260121|13:22:33.034066|S|1400|1.98|0|1400
A|NAK|20260121|13:22:33.034066|S|200|1.98|0|200
A|NAK|20260121|13:22:33.034066|S|100|1.98|0|100
A|NAK|20260121|13:26:52.246583|S|200|1.98|0|200
A|NAK|20260121|13:26:52.246583|S|100|1.98|0|100
A|NAK|20260121|13:27:37.111374|S|1700|1.99|0|1700
A|NAK|20260121|13:27:37.111374|S|100|1.99|0|100
A|NAK|20260121|13:38:37.284381|S|151|1.98|0|151
A|NAK|20260121|13:38:37.284381|S|2000|1.98|0|2000
A|NAK|20260121|13:38:37.284381|S|100|1.98|0|100
A|NAK|20260121|13:41:13.890727|S|1|1.985|0|1
A|NAK|20260121|13:50:35.873514|S|100|1.99|0|100
A|NAK|20260121|13:55:55.340464|S|100|1.99|0|100
A|NAK|20260121|14:11:13.810294|S|100|1.99|0|100
A|NAK|20260121|14:16:04.335014|S|852|1.99|0|852
A|NAK|20260121|14:17:57.389120|S|100|1.99|0|100
A|NAK|20260121|14:22:46.193290|S|100|2|0|100
A|NAK|20260121|14:27:36.754867|S|100|2.01|0|100
A|NAK|20260121|14:28:11.215653|S|100|2.01|0|100
A|NAK|20260121|14:28:41.258846|S|100|2|0|100
A|NAK|20260121|14:28:41.258846|S|200|2|0|200
A|NAK|20260121|14:29:36.497527|S|200|2.01|0|200
A|NAK|20260121|14:30:23.747328|S|100|2.01|0|100
A|NAK|20260121|14:32:42.346699|S|100|2.01|0|100
A|NAK|20260121|14:43:32.000415|S|100|2.01|0|100
A|NAK|20260121|14:43:32.000415|S|140|2.01|0|140
A|NAK|20260121|14:45:46.247881|S|94|2.015|0|94
A|NAK|20260121|14:45:52.254497|S|48|2.015|0|48
A|NAK|20260121|14:46:52.531613|S|48|2.015|0|48
A|NAK|20260121|14:46:55.545623|S|33|2.015|0|33
A|NAK|20260121|14:46:56.568517|S|33|2.015|0|33
A|NAK|20260121|14:47:05.639002|S|68|2.015|0|68
A|NAK|20260121|14:48:51.519325|S|500|2.02|0|500
A|NAK|20260121|14:48:51.519326|S|100|2.02|0|100
A|NAK|20260121|14:48:51.519326|S|200|2.02|0|200
A|NAK|20260121|14:50:28.209284|E|100|2.02|0|100
A|NAK|20260121|14:50:28.209717|S|300|2.02|0|300
A|NAK|20260121|14:50:58.961493|S|100|2.015|0|100
A|NAK|20260121|14:54:14.229245|S|800|2.01|0|800
A|NAK|20260121|14:54:14.229246|S|100|2.01|0|100
A|NAK|20260121|14:56:11.024046|S|200|2.02|0|200
A|NAK|20260121|14:56:51.513434|S|68|2.025|0|68
A|NAK|20260121|14:57:01.606257|S|20|2.025|0|20
A|NAK|20260121|15:00:15.190276|S|54|2.025|0|54
A|NAK|20260121|15:01:40.690371|S|59|2.025|0|59
A|NAK|20260121|15:01:52.554334|S|100|2.02|0|100
A|NAK|20260121|15:01:52.554334|S|600|2.02|0|600
A|NAK|20260121|15:01:52.554334|S|100|2.02|0|100
A|NAK|20260121|15:01:52.554334|S|200|2.02|0|200
A|NAK|20260121|15:07:05.697606|S|200|2.02|0|200
A|NAK|20260121|15:07:05.697607|S|11100|2.02|0|11100
A|NAK|20260121|15:07:52.047564|S|100|2.025|0|100
A|NAK|20260121|15:08:06.141658|S|27|2.025|0|27
A|NAK|20260121|15:19:37.090925|S|100|2.02|0|100
A|NAK|20260121|15:22:03.998164|S|100|2.02|0|100
A|NAK|20260121|15:35:47.317717|S|100|2.01|0|100
A|NAK|20260121|15:42:42.092581|S|458|2.02|0|458
A|NAK|20260121|15:42:42.092582|S|100|2.02|0|100
A|NAK|20260121|15:42:42.092582|S|81|2.02|0|81
A|NAK|20260121|15:42:42.092645|S|3000|2.02|0|3000
A|NAK|20260121|15:42:44.603769|S|100|2.025|0|100
A|NAK|20260121|15:50:00.034294|S|100|2.03|0|100
A|NAK|20260121|15:50:00.034295|S|400|2.03|0|400
A|NAK|20260121|15:50:00.034295|S|271|2.03|0|271
A|NAK|20260121|15:53:35.517565|S|400|2.03|0|400
A|NAK|20260121|15:53:42.291359|S|69|2.035|0|69
A|NAK|20260121|15:54:10.455409|S|100|2.035|0|100
A|NAK|20260121|15:55:30.540609|S|200|2.035|0|200
A|NAK|20260121|15:55:58.525378|S|100|2.035|0|100
A|NAK|20260121|15:59:00.108786|S|4|2.04|0|4
A|NAK|20260121|15:59:00.108786|S|648|2.04|0|648
A|NAK|20260121|15:59:00.108787|E|100|2.04|0|100
A|NAK|20260121|15:59:00.108787|S|500|2.04|0|500
A|NAK|20260121|15:59:00.108787|S|500|2.04|0|500
A|NAK|20260121|15:59:04.680129|E|3000|2.04|0|3000
A|NAK|20260121|15:59:19.908035|S|100|2.045|0|100
A|NAK|20260121|16:00:00.124202|S|46190|2.04|107962|15849
A|NAKA|20260121|10:44:10.039700|S|100|.4132|0|100
A|NAKA|20260121|11:22:45.863152|S|100|.40505|0|100
A|NAKA|20260121|11:42:12.027950|E|100|.4|0|100
A|NAKA|20260121|12:30:07.510957|S|100|.3915|0|100
A|NAKA|20260121|14:07:41.383785|S|100|.3918|0|100
A|NAKA|20260121|14:20:59.438306|S|1000|.3931|0|1000
A|NAKA|20260121|14:23:43.484514|S|147|.3931|0|147
A|NAKA|20260121|14:47:31.611300|S|200|.4081|0|200
A|NAKA|20260121|15:01:19.476139|S|100|.4135|0|100
A|NAKA|20260121|15:02:09.697340|S|100|.4126|0|100
A|NAKA|20260121|15:55:44.954739|S|100|.4097|0|100
A|NAKA|20260121|15:56:26.672286|S|49|.4099|0|49
A|NAKA|20260121|15:56:26.964518|S|51|.4099|0|51
A|NAMM|20260121|09:37:51.066585|S|100|1.095|0|100
A|NAMM|20260121|09:54:06.449125|S|100|1.35|0|100
A|NAMM|20260121|09:55:26.289539|S|200|1.275|0|200
A|NAMM|20260121|10:15:13.154864|S|100|1.25|0|100
A|NAMM|20260121|10:15:13.156033|S|1200|1.25|0|1200
A|NAMM|20260121|10:15:13.156033|S|100|1.25|0|100
A|NAMM|20260121|10:45:29.758135|E|100|1.22|0|100
A|NAMM|20260121|11:14:32.754450|S|100|1.445|0|100
A|NAMM|20260121|11:15:53.478751|S|10|1.405|0|10
A|NAMM|20260121|11:15:53.478821|S|10|1.405|0|10
A|NAMM|20260121|11:43:55.262384|S|100|1.765|0|100
A|NAMM|20260121|11:50:04.270285|S|100|1.715|0|100
A|NAMM|20260121|11:50:51.671165|S|200|1.715|0|200
A|NAMM|20260121|11:50:51.981636|S|100|1.725|0|100
A|NAMM|20260121|11:58:48.187879|S|100|1.775|0|100
A|NAMM|20260121|12:01:19.630039|S|200|1.795|0|200
A|NAMM|20260121|12:05:50.075077|S|100|1.855|0|100
A|NAMM|20260121|12:06:11.102107|S|100|1.805|0|100
A|NAMM|20260121|12:06:17.712917|S|100|1.805|0|100
A|NAMM|20260121|12:06:35.684590|S|200|1.865|0|200
A|NAMM|20260121|12:06:38.726125|S|200|1.865|0|200
A|NAMM|20260121|12:06:42.746080|S|200|1.855|0|200
A|NAMM|20260121|12:08:32.761150|S|10|1.875|0|10
A|NAMM|20260121|12:08:32.761220|S|10|1.875|0|10
A|NAMM|20260121|12:08:32.761281|S|10|1.875|0|10
A|NAMM|20260121|12:08:32.761344|S|10|1.875|0|10
A|NAMM|20260121|12:13:56.238660|S|30|2.01|0|30
A|NAMM|20260121|12:13:56.238798|S|30|2.01|0|30
A|NAMM|20260121|12:13:56.238839|S|10|2.01|0|10
A|NAMM|20260121|12:13:56.238908|S|10|2.01|0|10
A|NAMM|20260121|12:16:33.880602|S|200|2.195|0|200
A|NAMM|20260121|12:16:57.359532|S|100|2.265|0|100
A|NAMM|20260121|12:21:54.401227|S|100|2.115|0|100
A|NAMM|20260121|12:21:55.155451|S|100|2.115|0|100
A|NAMM|20260121|12:21:56.308142|S|100|2.115|0|100
A|NAMM|20260121|12:21:57.913799|S|100|2.105|0|100
A|NAMM|20260121|12:23:39.067702|E|100|2.155|0|100
A|NAMM|20260121|12:23:56.154180|S|100|2.155|0|100
A|NAMM|20260121|12:33:30.974367|S|100|2.125|0|100
A|NAMM|20260121|12:39:41.453434|S|100|1.995|0|100
A|NAMM|20260121|12:40:13.797896|E|100|1.965|0|100
A|NAMM|20260121|12:40:45.222459|S|100|1.935|0|100
A|NAMM|20260121|12:42:55.935139|E|100|1.845|0|100
A|NAMM|20260121|12:44:10.431481|S|100|1.895|0|100
A|NAMM|20260121|12:46:38.812276|S|100|1.955|0|100
A|NAMM|20260121|12:47:08.196881|S|48|2|0|48
A|NAMM|20260121|12:47:30.032136|S|150|2.005|0|150
A|NAMM|20260121|12:47:31.168890|S|50|2.005|0|50
A|NAMM|20260121|12:47:31.239043|S|200|1.995|0|200
A|NAMM|20260121|14:03:52.781188|S|100|2.445|0|100
A|NAMM|20260121|14:10:31.578806|S|10|2.375|0|10
A|NAMM|20260121|14:10:31.578876|S|10|2.375|0|10
A|NAMM|20260121|14:10:31.578938|S|10|2.375|0|10
A|NAMM|20260121|14:10:31.578999|S|10|2.375|0|10
A|NAMM|20260121|14:10:31.579069|S|10|2.375|0|10
A|NAMM|20260121|14:11:13.885525|E|100|2.395|0|100
A|NAMM|20260121|14:13:46.899129|S|100|2.605|0|100
A|NAMM|20260121|14:15:38.646220|S|10|2.635|0|10
A|NAMM|20260121|14:15:38.646446|S|10|2.635|0|10
A|NAMM|20260121|14:15:38.646517|S|10|2.635|0|10
A|NAMM|20260121|14:15:38.646584|S|10|2.635|0|10
A|NAMM|20260121|14:22:09.728482|S|100|2.405|0|100
A|NAMM|20260121|14:34:52.493010|S|200|2.435|0|200
A|NAMM|20260121|14:46:33.110629|S|42|2.15|0|42
A|NAMM|20260121|14:52:37.957262|S|49|2.17|0|49
A|NAMM|20260121|15:01:29.086424|E|100|2.305|0|100
A|NAMM|20260121|15:30:19.227179|E|116|2.375|0|116
A|NAMM|20260121|15:30:19.227671|E|78|2.375|0|78
A|NAMM|20260121|15:30:19.228621|E|6|2.375|0|6
A|NAMS|20260121|15:52:03.784639|S|200|33.75|0|200
A|NAMS|20260121|15:52:03.785968|S|100|33.75|0|100
A|NAN|20260121|12:08:03.091322|S|100|11.32|0|100
A|NAN|20260121|14:52:34.397417|S|100|11.33|0|100
A|NAPR|20260121|11:42:14.381094|S|45|53.86|0|45
A|NAT|20260121|11:30:03.027606|S|950|4.025|0|950
A|NAT|20260121|12:22:14.130323|S|6|3.97|0|6
A|NAT|20260121|12:36:37.485839|S|100|3.975|0|100
A|NAT|20260121|14:27:41.265857|S|10|4.02|0|10
A|NAT|20260121|14:50:55.270859|S|10|4.035|0|10
A|NAT|20260121|14:55:35.599569|S|100|4.035|0|100
A|NATH|20260121|12:46:58.651289|S|1|100.87|0|1
A|NATL|20260121|10:28:59.944742|S|1|36.97|0|1
A|NATL|20260121|15:41:54.035009|S|100|37.51|0|100
A|NATL|20260121|15:53:16.484850|S|6|37.7|0|6
A|NATL|20260121|15:53:20.059096|S|1|37.7|0|1
A|NAUT|20260121|10:40:48.385435|S|500|2.16|0|500
A|NAVI|20260121|12:19:24.594567|S|67|12.11|0|67
A|NAVI|20260121|12:51:54.748013|S|100|12.14|0|100
A|NAVI|20260121|13:50:01.896946|S|10|12.15|0|10
A|NAVI|20260121|14:02:56.890294|S|11|12.12|0|11
A|NAVI|20260121|15:30:55.927329|S|100|12.24|0|100
A|NAVI|20260121|15:53:14.628245|S|100|12.3|0|100
A|NAVN|20260121|09:56:15.940169|S|100|14.31|0|100
A|NAVN|20260121|09:56:15.940237|S|38|14.31|0|38
A|NAVN|20260121|09:56:15.940319|S|38|14.31|0|38
A|NAVN|20260121|09:56:15.940383|S|38|14.31|0|38
A|NAVN|20260121|09:56:15.940443|S|38|14.31|0|38
A|NAVN|20260121|09:56:15.940505|S|38|14.31|0|38
A|NAVN|20260121|09:56:15.940567|S|38|14.31|0|38
A|NAVN|20260121|09:56:15.940627|S|38|14.31|0|38
A|NAVN|20260121|09:56:15.940687|S|38|14.31|0|38
A|NAVN|20260121|09:56:22.236234|S|100|14.31|0|100
A|NAVN|20260121|09:59:27.675036|S|300|14.31|0|300
A|NAVN|20260121|10:06:34.233240|S|172|14.31|0|172
A|NAVN|20260121|10:06:34.233817|S|300|14.31|0|300
A|NAVN|20260121|10:07:05.569418|S|200|14.31|0|200
A|NAVN|20260121|10:07:05.569447|S|5|14.31|0|5
A|NAVN|20260121|10:07:05.569447|S|4|14.31|0|4
A|NAVN|20260121|10:07:05.569448|S|3|14.31|0|3
A|NAVN|20260121|10:07:05.569881|S|4|14.3|0|4
A|NAVN|20260121|10:07:05.569890|S|100|14.3|0|100
A|NAVN|20260121|10:07:05.570122|S|100|14.29|0|100
A|NAVN|20260121|10:07:05.570560|S|3201|14.29|0|3201
A|NAVN|20260121|10:07:05.570987|S|304|14.29|0|304
A|NAVN|20260121|12:19:06.110214|S|28|14.03|0|28
A|NAVN|20260121|14:46:25.237506|S|3|14.34|0|3
A|NAVN|20260121|15:59:02.266958|S|57|14.13|0|57
A|NAZ|20260121|14:39:06.030756|S|100|11.99|0|100
A|NB|20260121|09:36:02.840339|S|100|6.75|0|100
A|NB|20260121|09:48:05.426257|S|100|6.88|0|100
A|NB|20260121|10:04:55.413286|S|30|6.67|0|30
A|NB|20260121|10:25:00.993430|S|13|6.65|0|13
A|NB|20260121|10:25:00.993728|S|87|6.65|0|87
A|NB|20260121|10:37:44.829354|S|100|6.61|0|100
A|NB|20260121|10:37:44.829370|S|20|6.61|0|20
A|NB|20260121|10:39:34.341107|S|1|6.63|0|1
A|NB|20260121|10:54:57.823291|S|100|6.64|0|100
A|NB|20260121|11:29:10.801852|S|100|6.59|0|100
A|NB|20260121|12:17:23.864547|S|10|6.35|0|10
A|NB|20260121|12:19:17.421592|S|9|6.37|0|9
A|NB|20260121|12:26:50.075536|S|200|6.245|0|200
A|NB|20260121|12:34:46.671265|S|50|6.14|0|50
A|NB|20260121|12:36:22.022217|S|11|6.16|0|11
A|NB|20260121|12:53:36.246569|S|26|6.16|0|26
A|NB|20260121|13:00:18.646886|S|100|6.16|0|100
A|NB|20260121|13:05:34.022479|S|24|6.04|0|24
A|NB|20260121|13:30:21.803312|S|100|6.1|0|100
A|NB|20260121|13:35:15.875511|S|100|6.05|0|100
A|NB|20260121|13:35:15.875537|S|50|6.05|0|50
A|NB|20260121|13:35:15.881423|S|100|6.04|0|100
A|NB|20260121|13:35:33.363889|S|100|6.03|0|100
A|NB|20260121|13:55:18.390591|S|150|6.02|0|150
A|NB|20260121|13:55:18.393249|S|100|6.02|0|100
A|NB|20260121|13:56:50.906055|S|100|6.03|0|100
A|NB|20260121|14:00:39.657495|S|100|6.03|0|100
A|NB|20260121|14:00:39.657495|S|1|6.03|0|1
A|NB|20260121|14:03:45.026107|S|40|6.03|0|40
A|NB|20260121|14:04:23.687685|S|100|6.04|0|100
A|NB|20260121|14:05:01.876865|S|21|6.03|0|21
A|NB|20260121|14:08:43.479070|S|12|6.07|0|12
A|NB|20260121|14:08:45.978396|S|200|6.06|0|200
A|NB|20260121|14:09:27.528200|S|30|6.07|0|30
A|NB|20260121|14:13:38.527206|S|31|6.09|0|31
A|NB|20260121|14:13:38.527206|S|31|6.09|0|31
A|NB|20260121|14:21:45.416601|S|100|6.13|0|100
A|NB|20260121|14:21:45.416671|S|100|6.13|0|100
A|NB|20260121|14:25:10.195922|S|100|6.19|0|100
A|NB|20260121|14:25:10.195966|S|100|6.18|0|100
A|NB|20260121|14:26:48.555899|S|11|6.16|0|11
A|NB|20260121|14:27:55.501166|S|100|6.23|0|100
A|NB|20260121|14:31:04.268593|S|150|6.28|0|150
A|NB|20260121|14:34:32.921273|S|33|6.28|0|33
A|NB|20260121|14:35:33.570128|S|42|6.26|0|42
A|NB|20260121|14:40:26.802267|S|11|6.25|0|11
A|NB|20260121|14:45:25.038540|S|100|6.325|0|100
A|NB|20260121|14:45:25.038623|S|100|6.325|0|100
A|NB|20260121|14:52:31.538737|S|77|6.35|0|77
A|NB|20260121|14:53:54.498202|S|200|6.37|0|200
A|NB|20260121|14:55:40.003047|S|50|6.4|0|50
A|NB|20260121|14:56:44.469812|S|41|6.42|0|41
A|NB|20260121|14:58:42.324913|S|42|6.43|0|42
A|NB|20260121|15:00:46.269271|S|200|6.44|0|200
A|NB|20260121|15:05:35.297527|S|100|6.45|0|100
A|NB|20260121|15:13:52.902612|S|100|6.44|0|100
A|NB|20260121|15:40:51.552562|S|100|6.38|0|100
A|NB|20260121|15:44:39.593874|S|100|6.41|0|100
A|NB|20260121|15:47:43.094008|S|80|6.43|0|80
A|NB|20260121|15:50:07.370000|S|100|6.415|0|100
A|NB|20260121|15:50:07.370075|S|100|6.415|0|100
A|NB|20260121|15:50:07.388820|S|80|6.41|0|80
A|NB|20260121|15:58:23.569282|S|24|6.4|0|24
A|NB|20260121|15:59:28.467591|S|92|6.41|0|92
A|NBBK|20260121|14:37:34.750984|S|200|20.465|0|200
A|NBCR|20260121|13:09:01.768957|S|100|31.35|0|100
A|NBCR|20260121|13:10:06.413587|S|100|31.36|0|100
A|NBCR|20260121|13:11:02.216027|S|100|31.38|0|100
A|NBH|20260121|09:30:00.177378|E|2210|10.36|74423|38
A|NBH|20260121|09:30:00.177378|S|2210|10.36|74423|1924
A|NBH|20260121|10:26:33.517868|S|197|10.36|0|197
A|NBH|20260121|10:26:33.517868|S|100|10.36|0|100
A|NBH|20260121|11:03:53.961946|S|47|10.36|0|47
A|NBH|20260121|11:03:53.961947|S|200|10.36|0|200
A|NBH|20260121|11:03:53.961947|S|200|10.36|0|200
A|NBH|20260121|11:03:53.961947|S|200|10.36|0|200
A|NBH|20260121|11:03:53.961947|S|100|10.36|0|100
A|NBH|20260121|11:03:53.961948|S|100|10.36|0|100
A|NBH|20260121|12:06:57.014763|S|100|10.3|0|100
A|NBH|20260121|12:35:17.409991|S|5|10.3|0|5
A|NBH|20260121|12:35:17.412620|S|5|10.3|0|5
A|NBH|20260121|12:35:17.413389|S|5|10.3|0|5
A|NBH|20260121|12:37:18.776785|S|6|10.29|0|6
A|NBH|20260121|15:54:51.020899|S|50|10.3|0|50
A|NBH|20260121|16:00:00.125020|S|844|10.32|102195|633
A|NBHC|20260121|15:55:21.311085|S|100|42.125|0|100
A|NBIG|20260121|09:41:05.739332|E|30|8.2|0|30
A|NBIG|20260121|11:04:02.241844|E|50|9.15|0|50
A|NBIG|20260121|11:26:33.126477|S|50|8.63|0|50
A|NBIG|20260121|11:26:33.126573|S|50|8.63|0|50
A|NBIG|20260121|11:26:33.126662|S|50|8.63|0|50
A|NBIG|20260121|11:26:33.126781|S|50|8.63|0|50
A|NBIG|20260121|14:31:33.795333|S|120|8.345|0|120
A|NBIL|20260121|09:30:22.215834|S|100|12.465|0|100
A|NBIL|20260121|13:28:23.632324|E|100|11.11|0|100
A|NBIS|20260121|09:30:01.339750|S|80|100.88|0|80
A|NBIS|20260121|09:30:01.339750|S|120|100.87|0|120
A|NBIS|20260121|09:30:55.901979|S|100|100.285|0|100
A|NBIS|20260121|09:33:27.605318|S|100|99.48|0|100
A|NBIS|20260121|09:39:13.499800|S|100|98.08|0|100
A|NBIS|20260121|09:40:41.776484|S|87|96.86|0|87
A|NBIS|20260121|09:41:05.197931|S|100|96.46|0|100
A|NBIS|20260121|09:41:37.859269|S|100|95.895|0|100
A|NBIS|20260121|09:42:01.020103|S|100|96.29|0|100
A|NBIS|20260121|09:42:40.474737|S|100|96.49|0|100
A|NBIS|20260121|09:43:02.167146|S|100|96.34|0|100
A|NBIS|20260121|09:43:30.405306|S|87|96.74|0|87
A|NBIS|20260121|09:45:02.557728|S|100|97.14|0|100
A|NBIS|20260121|09:45:24.202646|S|100|97.07|0|100
A|NBIS|20260121|10:03:32.330511|S|120|99.75|0|120
A|NBIS|20260121|10:21:39.420319|S|120|100.4|0|120
A|NBIS|20260121|10:24:24.313378|S|100|100.17|0|100
A|NBIS|20260121|10:25:36.551122|S|100|99.86|0|100
A|NBIS|20260121|10:29:46.067412|S|100|99.835|0|100
A|NBIS|20260121|10:29:46.067412|S|100|99.835|0|100
A|NBIS|20260121|10:31:25.869685|S|1|99.85|0|1
A|NBIS|20260121|10:35:12.129678|S|10|100.02|0|10
A|NBIS|20260121|10:52:39.706057|S|100|100.965|0|100
A|NBIS|20260121|11:04:37.808874|S|5|101.9|0|5
A|NBIS|20260121|11:23:30.681010|S|100|99.27|0|100
A|NBIS|20260121|11:29:06.239398|S|150|98.625|0|150
A|NBIS|20260121|11:29:06.239476|S|100|98.625|0|100
A|NBIS|20260121|11:34:18.907504|S|200|98|0|200
A|NBIS|20260121|12:04:01.183688|S|100|95.34|0|100
A|NBIS|20260121|12:05:08.696559|S|60|95.435|0|60
A|NBIS|20260121|12:07:54.979788|S|200|95|0|200
A|NBIS|20260121|12:07:54.979789|S|36|95|0|36
A|NBIS|20260121|12:07:55.060346|S|4|94.925|0|4
A|NBIS|20260121|12:07:55.060361|S|4|94.925|0|4
A|NBIS|20260121|12:07:55.060376|S|92|94.925|0|92
A|NBIS|20260121|12:15:31.538264|S|8|94.28|0|8
A|NBIS|20260121|12:21:27.164768|S|27|94.6|0|27
A|NBIS|20260121|12:56:41.835461|S|100|94.57|0|100
A|NBIS|20260121|13:02:07.032800|S|100|94|0|100
A|NBIS|20260121|13:30:53.250518|S|6|95.09|0|6
A|NBIS|20260121|13:37:11.570412|S|11|94.4|0|11
A|NBIS|20260121|13:37:11.983106|S|12|94.42|0|12
A|NBIS|20260121|13:40:22.943563|S|100|94.76|0|100
A|NBIS|20260121|13:40:22.943598|S|100|94.76|0|100
A|NBIS|20260121|13:40:23.472945|S|100|94.76|0|100
A|NBIS|20260121|14:27:41.215654|S|120|95.17|0|120
A|NBIS|20260121|14:28:40.358189|S|100|95.64|0|100
A|NBIS|20260121|14:28:40.425073|S|100|95.63|0|100
A|NBIS|20260121|14:35:22.404255|S|100|97.69|0|100
A|NBIS|20260121|14:44:17.184248|S|18|98.56|0|18
A|NBIS|20260121|14:48:37.322167|S|100|99.17|0|100
A|NBIS|20260121|14:49:07.701365|S|100|99.155|0|100
A|NBIS|20260121|14:49:07.705990|S|100|99.155|0|100
A|NBIS|20260121|14:58:22.187516|S|100|99.34|0|100
A|NBIS|20260121|15:32:15.680282|S|100|98.055|0|100
A|NBIS|20260121|15:42:51.880918|S|87|98.35|0|87
A|NBIX|20260121|15:43:00.157675|S|100|135.66|0|100
A|NBIX|20260121|15:57:34.362340|S|100|135.41|0|100
A|NBN|20260121|10:24:17.104704|S|100|118.64|0|100
A|NBN|20260121|10:24:17.104712|S|10|118.64|0|10
A|NBN|20260121|10:24:17.104805|S|10|118.64|0|10
A|NBN|20260121|12:20:21.865942|S|5|116.9|0|5
A|NBN|20260121|12:20:25.502517|S|5|116.95|0|5
A|NBN|20260121|14:32:33.352588|S|1|118.13|0|1
A|NBN|20260121|14:32:33.352612|S|1|118.19|0|1
A|NBN|20260121|15:05:17.173222|S|2|118.1|0|2
A|NBOS|20260121|14:27:41.734909|S|38|27.36|0|38
A|NBP|20260121|09:53:03.341166|S|22|3.86|0|22
A|NBP|20260121|12:06:50.214470|S|18|3.84|0|18
A|NBP|20260121|12:06:50.214591|S|8|3.84|0|8
A|NBP|20260121|14:19:45.607301|S|21|3.74|0|21
A|NBP|20260121|14:19:45.607301|S|13|3.74|0|13
A|NBP|20260121|14:27:45.995964|S|1|3.84|0|1
A|NBP|20260121|14:42:06.164639|S|25|3.84|0|25
A|NBP|20260121|14:42:06.165073|S|25|3.84|0|25
A|NBR|20260121|14:47:32.801807|S|5|65.92|0|5
A|NBSM|20260121|14:29:39.618300|S|100|26.93|0|100
A|NBSM|20260121|14:40:11.966740|S|100|27.02|0|100
A|NBTX|20260121|10:25:39.363829|S|35|20.62|0|35
A|NBTX|20260121|15:59:45.592828|S|12|20.195|0|12
A|NBXG|20260121|15:29:27.634673|S|100|14.29|0|100
A|NBY|20260121|09:30:00.047641|E|17829|6.3|57119|1595
A|NBY|20260121|09:30:00.047641|S|17829|6.3|57119|4050
A|NBY|20260121|09:31:33.628364|S|100|6.25|0|100
A|NBY|20260121|09:31:33.628410|S|100|6.25|0|100
A|NBY|20260121|09:31:37.067533|S|100|6.24|0|100
A|NBY|20260121|09:32:45.293581|S|100|6.155|0|100
A|NBY|20260121|09:32:45.293581|S|191|6.16|0|191
A|NBY|20260121|09:32:45.293607|S|100|6.16|0|100
A|NBY|20260121|09:32:45.293607|S|100|6.16|0|100
A|NBY|20260121|09:32:58.444530|E|101|6.15|0|101
A|NBY|20260121|09:33:05.141651|E|1|6.15|0|1
A|NBY|20260121|09:33:53.269304|S|100|5.75|0|100
A|NBY|20260121|09:34:43.055043|S|100|5.8|0|100
A|NBY|20260121|09:34:44.288633|S|100|5.82|0|100
A|NBY|20260121|09:35:42.489727|S|100|5.765|0|100
A|NBY|20260121|09:35:42.489819|S|100|5.765|0|100
A|NBY|20260121|09:35:42.489970|S|100|5.77|0|100
A|NBY|20260121|09:36:05.340359|S|200|5.9|0|200
A|NBY|20260121|09:36:06.677947|S|100|5.97|0|100
A|NBY|20260121|09:36:17.432314|S|100|5.97|0|100
A|NBY|20260121|09:38:58.807092|S|100|5.9|0|100
A|NBY|20260121|09:42:08.342742|E|100|5.91|0|100
A|NBY|20260121|09:42:08.342989|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343059|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343197|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343303|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343375|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343389|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343431|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343501|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343516|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343606|E|100|5.91|0|100
A|NBY|20260121|09:42:08.343642|E|71|5.91|0|71
A|NBY|20260121|09:43:20.632209|S|100|5.78|0|100
A|NBY|20260121|09:44:11.888458|S|100|5.74|0|100
A|NBY|20260121|09:44:11.888458|E|100|5.74|0|100
A|NBY|20260121|09:44:12.089112|S|100|5.78|0|100
A|NBY|20260121|09:44:12.089945|S|100|5.81|0|100
A|NBY|20260121|09:44:12.090381|S|100|5.81|0|100
A|NBY|20260121|09:44:50.405426|S|100|5.87|0|100
A|NBY|20260121|09:45:28.564327|E|100|5.83|0|100
A|NBY|20260121|09:45:28.564653|E|100|5.83|0|100
A|NBY|20260121|09:49:22.825940|E|3|5.7|0|3
A|NBY|20260121|09:49:22.825940|E|5|5.7|0|5
A|NBY|20260121|09:49:22.825941|E|100|5.7|0|100
A|NBY|20260121|09:49:50.978717|S|100|5.77|0|100
A|NBY|20260121|09:49:50.978717|S|200|5.77|0|200
A|NBY|20260121|09:50:10.112831|S|100|5.79|0|100
A|NBY|20260121|09:50:10.112831|S|100|5.79|0|100
A|NBY|20260121|09:51:53.203266|S|100|5.65|0|100
A|NBY|20260121|09:51:53.203336|E|100|5.65|0|100
A|NBY|20260121|09:51:53.206917|E|1|5.64|0|1
A|NBY|20260121|09:51:59.854804|S|100|5.54|0|100
A|NBY|20260121|09:52:29.108476|S|32|5.57|0|32
A|NBY|20260121|09:52:48.915850|S|100|5.58|0|100
A|NBY|20260121|09:52:48.915850|S|100|5.58|0|100
A|NBY|20260121|09:54:13.012718|S|100|5.65|0|100
A|NBY|20260121|09:54:31.302153|S|100|5.62|0|100
A|NBY|20260121|09:55:14.370173|E|300|5.62|0|300
A|NBY|20260121|10:00:45.187852|S|100|5.64|0|100
A|NBY|20260121|10:08:56.348344|S|60|5.57|0|60
A|NBY|20260121|10:08:56.348344|S|1|5.57|0|1
A|NBY|20260121|10:10:01.355804|S|58|5.54|0|58
A|NBY|20260121|10:10:03.452593|S|600|5.55|0|600
A|NBY|20260121|10:10:10.136293|E|25|5.54|0|25
A|NBY|20260121|10:11:04.794082|S|100|5.53|0|100
A|NBY|20260121|10:11:29.534970|E|25|5.54|0|25
A|NBY|20260121|10:11:43.428762|S|77|5.55|0|77
A|NBY|20260121|10:12:33.721423|E|300|5.61|0|300
A|NBY|20260121|10:12:33.722269|S|100|5.62|0|100
A|NBY|20260121|10:12:53.678718|S|100|5.65|0|100
A|NBY|20260121|10:12:53.678718|S|100|5.65|0|100
A|NBY|20260121|10:13:38.552925|S|100|5.67|0|100
A|NBY|20260121|10:15:16.395677|S|48|5.58|0|48
A|NBY|20260121|10:15:18.000751|S|52|5.58|0|52
A|NBY|20260121|10:15:18.000752|S|1|5.58|0|1
A|NBY|20260121|10:17:05.560590|S|12|5.64|0|12
A|NBY|20260121|10:21:16.957687|S|83|5.58|0|83
A|NBY|20260121|10:21:16.957687|S|100|5.58|0|100
A|NBY|20260121|10:23:00.380497|E|90|5.56|0|90
A|NBY|20260121|10:24:50.899702|S|100|5.55|0|100
A|NBY|20260121|10:24:52.184024|S|100|5.55|0|100
A|NBY|20260121|10:24:53.991556|S|100|5.55|0|100
A|NBY|20260121|10:24:54.258346|S|200|5.55|0|200
A|NBY|20260121|10:24:56.127563|S|100|5.55|0|100
A|NBY|20260121|10:24:57.733217|S|100|5.55|0|100
A|NBY|20260121|10:24:59.171829|S|800|5.55|0|800
A|NBY|20260121|10:25:01.264900|S|100|5.55|0|100
A|NBY|20260121|10:25:51.058219|S|19|5.53|0|19
A|NBY|20260121|10:25:51.058279|S|81|5.53|0|81
A|NBY|20260121|10:26:02.123486|S|500|5.55|0|500
A|NBY|20260121|10:26:02.124037|E|9082|5.56|0|9082
A|NBY|20260121|10:26:19.307624|E|100|5.53|0|100
A|NBY|20260121|10:26:19.322687|E|100|5.53|0|100
A|NBY|20260121|10:26:19.354690|E|100|5.52|0|100
A|NBY|20260121|10:26:19.354690|E|9|5.52|0|9
A|NBY|20260121|10:31:20.356785|S|100|5.58|0|100
A|NBY|20260121|10:31:20.356785|S|100|5.58|0|100
A|NBY|20260121|10:31:39.300087|S|68|5.59|0|68
A|NBY|20260121|10:31:39.300087|S|22|5.59|0|22
A|NBY|20260121|10:31:39.300167|S|32|5.59|0|32
A|NBY|20260121|10:36:53.673993|E|100|5.54|0|100
A|NBY|20260121|10:38:23.483803|S|100|5.55|0|100
A|NBY|20260121|10:39:19.016323|E|1|5.56|0|1
A|NBY|20260121|10:40:14.598745|E|863|5.56|0|863
A|NBY|20260121|10:40:14.598776|E|636|5.56|0|636
A|NBY|20260121|10:43:36.090745|S|100|5.57|0|100
A|NBY|20260121|10:43:36.090745|S|100|5.57|0|100
A|NBY|20260121|10:45:24.944666|E|45|5.57|0|45
A|NBY|20260121|10:45:44.656604|E|5|5.57|0|5
A|NBY|20260121|10:45:44.672256|E|12|5.55|0|12
A|NBY|20260121|10:45:44.672257|E|5|5.55|0|5
A|NBY|20260121|10:45:44.672257|E|90|5.55|0|90
A|NBY|20260121|10:45:44.701330|E|100|5.53|0|100
A|NBY|20260121|10:45:44.701330|E|1|5.53|0|1
A|NBY|20260121|10:45:44.701330|E|13|5.53|0|13
A|NBY|20260121|10:50:01.619840|E|300|5.59|0|300
A|NBY|20260121|10:50:01.630469|S|100|5.6|0|100
A|NBY|20260121|10:50:01.635079|S|100|5.62|0|100
A|NBY|20260121|10:53:14.751002|S|100|5.65|0|100
A|NBY|20260121|10:54:27.358676|S|100|5.66|0|100
A|NBY|20260121|10:56:17.436921|S|100|5.68|0|100
A|NBY|20260121|10:56:31.673270|S|85|5.69|0|85
A|NBY|20260121|10:56:31.673341|S|15|5.69|0|15
A|NBY|20260121|10:57:25.344246|S|100|5.7|0|100
A|NBY|20260121|10:59:53.387691|E|18|5.57|0|18
A|NBY|20260121|11:03:57.587605|S|17|5.6|0|17
A|NBY|20260121|11:04:20.836645|S|100|5.6|0|100
A|NBY|20260121|11:04:20.836663|S|100|5.6|0|100
A|NBY|20260121|11:13:48.542536|E|200|5.55|0|200
A|NBY|20260121|11:13:48.547413|E|100|5.54|0|100
A|NBY|20260121|11:13:48.553437|E|100|5.53|0|100
A|NBY|20260121|11:13:48.558461|E|100|5.53|0|100
A|NBY|20260121|11:14:33.115173|S|100|5.56|0|100
A|NBY|20260121|11:16:33.138073|S|62|5.59|0|62
A|NBY|20260121|11:16:33.138073|S|100|5.59|0|100
A|NBY|20260121|11:22:19.564619|S|8|5.6|0|8
A|NBY|20260121|11:22:53.991345|S|100|5.63|0|100
A|NBY|20260121|11:24:07.564226|S|90|5.65|0|90
A|NBY|20260121|11:24:07.564304|S|10|5.65|0|10
A|NBY|20260121|11:26:40.895989|S|100|5.69|0|100
A|NBY|20260121|11:26:40.895990|S|100|5.7|0|100
A|NBY|20260121|11:26:40.895990|S|100|5.7|0|100
A|NBY|20260121|11:26:40.896015|S|100|5.7|0|100
A|NBY|20260121|11:26:40.896671|S|100|5.72|0|100
A|NBY|20260121|11:26:40.896725|S|100|5.73|0|100
A|NBY|20260121|11:35:33.679318|S|100|5.67|0|100
A|NBY|20260121|11:49:27.520076|S|100|5.61|0|100
A|NBY|20260121|11:53:41.375471|S|90|5.63|0|90
A|NBY|20260121|11:53:41.375794|S|10|5.63|0|10
A|NBY|20260121|11:58:51.368653|S|100|5.66|0|100
A|NBY|20260121|11:59:24.034633|S|100|5.68|0|100
A|NBY|20260121|11:59:24.034633|S|156|5.68|0|156
A|NBY|20260121|11:59:24.034634|S|100|5.68|0|100
A|NBY|20260121|11:59:24.045138|S|100|5.69|0|100
A|NBY|20260121|12:00:58.567959|S|100|5.74|0|100
A|NBY|20260121|12:00:58.799760|S|100|5.76|0|100
A|NBY|20260121|12:05:13.399240|E|100|5.58|0|100
A|NBY|20260121|12:05:13.399240|E|4|5.58|0|4
A|NBY|20260121|12:05:13.399240|E|100|5.58|0|100
A|NBY|20260121|12:09:45.099031|E|2|5.56|0|2
A|NBY|20260121|12:09:45.111428|E|100|5.55|0|100
A|NBY|20260121|12:17:49.690793|S|100|5.6|0|100
A|NBY|20260121|12:17:49.965838|S|100|5.62|0|100
A|NBY|20260121|12:24:06.275146|S|100|5.7|0|100
A|NBY|20260121|12:28:09.008845|S|100|5.76|0|100
A|NBY|20260121|12:28:46.106098|S|72|5.8|0|72
A|NBY|20260121|12:28:46.106098|S|100|5.8|0|100
A|NBY|20260121|12:29:04.059436|S|100|5.84|0|100
A|NBY|20260121|12:29:04.059470|S|100|5.85|0|100
A|NBY|20260121|12:29:04.059471|S|100|5.85|0|100
A|NBY|20260121|12:29:14.170889|E|75|5.8|0|75
A|NBY|20260121|12:29:14.170889|E|25|5.8|0|25
A|NBY|20260121|12:29:29.237151|S|75|5.81|0|75
A|NBY|20260121|12:35:25.432941|S|100|5.7|0|100
A|NBY|20260121|12:37:40.667555|S|100|5.74|0|100
A|NBY|20260121|12:37:40.667556|S|30|5.74|0|30
A|NBY|20260121|12:37:40.667556|S|100|5.74|0|100
A|NBY|20260121|12:37:40.698057|S|70|5.74|0|70
A|NBY|20260121|12:39:42.136026|S|100|5.75|0|100
A|NBY|20260121|12:39:42.152283|S|100|5.75|0|100
A|NBY|20260121|12:43:48.419775|S|100|5.7|0|100
A|NBY|20260121|12:49:10.183995|S|100|5.67|0|100
A|NBY|20260121|12:52:37.673856|S|100|5.69|0|100
A|NBY|20260121|12:52:37.673856|S|100|5.69|0|100
A|NBY|20260121|12:58:04.622254|S|100|5.71|0|100
A|NBY|20260121|12:59:00.580728|S|100|5.73|0|100
A|NBY|20260121|12:59:00.580729|S|100|5.73|0|100
A|NBY|20260121|13:19:49.224151|S|100|5.67|0|100
A|NBY|20260121|13:19:58.273279|S|51|5.68|0|51
A|NBY|20260121|13:21:24.683436|S|65|5.67|0|65
A|NBY|20260121|13:21:24.683437|S|13|5.67|0|13
A|NBY|20260121|13:21:24.683467|S|87|5.67|0|87
A|NBY|20260121|13:22:12.397154|S|100|5.68|0|100
A|NBY|20260121|13:22:12.397155|S|100|5.68|0|100
A|NBY|20260121|13:31:36.305559|E|39|5.64|0|39
A|NBY|20260121|13:31:36.305559|E|100|5.64|0|100
A|NBY|20260121|13:35:42.012114|E|100|5.63|0|100
A|NBY|20260121|13:35:42.012114|E|90|5.63|0|90
A|NBY|20260121|13:36:21.818240|E|20|5.57|0|20
A|NBY|20260121|13:36:21.820606|E|5|5.56|0|5
A|NBY|20260121|13:36:21.821156|E|5|5.56|0|5
A|NBY|20260121|13:36:21.821166|E|30|5.56|0|30
A|NBY|20260121|13:36:32.786845|S|100|5.58|0|100
A|NBY|20260121|13:36:32.786845|S|100|5.58|0|100
A|NBY|20260121|13:39:29.812685|S|100|5.59|0|100
A|NBY|20260121|13:39:35.452918|S|100|5.64|0|100
A|NBY|20260121|13:49:39.848801|S|66|5.69|0|66
A|NBY|20260121|13:49:39.848954|S|34|5.69|0|34
A|NBY|20260121|13:54:09.854703|S|100|5.7|0|100
A|NBY|20260121|13:56:05.420699|E|50|5.73|0|50
A|NBY|20260121|13:58:43.179410|S|100|5.75|0|100
A|NBY|20260121|13:58:43.179410|S|100|5.75|0|100
A|NBY|20260121|14:02:24.345190|S|100|5.7|0|100
A|NBY|20260121|14:02:24.354102|S|100|5.71|0|100
A|NBY|20260121|14:09:16.960086|S|100|5.73|0|100
A|NBY|20260121|14:09:16.960087|S|100|5.73|0|100
A|NBY|20260121|14:09:27.679400|S|100|5.75|0|100
A|NBY|20260121|14:09:27.679401|S|14|5.75|0|14
A|NBY|20260121|14:09:27.680249|S|86|5.75|0|86
A|NBY|20260121|14:18:28.781889|E|100|5.7|0|100
A|NBY|20260121|14:18:28.781889|E|100|5.7|0|100
A|NBY|20260121|14:18:28.781890|E|1|5.7|0|1
A|NBY|20260121|14:21:23.949245|S|100|5.72|0|100
A|NBY|20260121|14:21:23.949245|S|100|5.72|0|100
A|NBY|20260121|14:27:43.796144|S|100|5.74|0|100
A|NBY|20260121|14:27:50.799864|S|100|5.75|0|100
A|NBY|20260121|14:30:25.138541|S|100|5.76|0|100
A|NBY|20260121|14:38:34.468601|S|100|5.81|0|100
A|NBY|20260121|14:39:21.678723|E|58|5.85|0|58
A|NBY|20260121|14:40:43.678583|S|100|5.82|0|100
A|NBY|20260121|14:44:48.385919|E|42|5.85|0|42
A|NBY|20260121|14:45:00.552462|E|2|5.88|0|2
A|NBY|20260121|14:45:08.609630|S|1|5.9|0|1
A|NBY|20260121|14:45:08.609630|S|100|5.9|0|100
A|NBY|20260121|14:46:28.966830|E|5|5.95|0|5
A|NBY|20260121|14:47:35.546684|E|3|5.86|0|3
A|NBY|20260121|14:51:32.678998|S|45|5.85|0|45
A|NBY|20260121|14:51:32.679061|S|55|5.85|0|55
A|NBY|20260121|14:51:32.679061|S|100|5.85|0|100
A|NBY|20260121|14:55:37.678699|S|100|5.83|0|100
A|NBY|20260121|14:55:37.678699|S|100|5.83|0|100
A|NBY|20260121|14:55:44.880274|E|53|5.82|0|53
A|NBY|20260121|14:58:32.678997|S|100|5.82|0|100
A|NBY|20260121|14:58:32.678997|S|100|5.82|0|100
A|NBY|20260121|14:58:53.509478|S|50|5.84|0|50
A|NBY|20260121|14:59:10.678717|S|50|5.84|0|50
A|NBY|20260121|14:59:10.678718|S|70|5.84|0|70
A|NBY|20260121|14:59:41.421032|E|8|5.8|0|8
A|NBY|20260121|14:59:41.421033|E|92|5.8|0|92
A|NBY|20260121|14:59:41.421115|E|8|5.8|0|8
A|NBY|20260121|14:59:41.428128|E|100|5.79|0|100
A|NBY|20260121|14:59:41.428454|S|100|5.79|0|100
A|NBY|20260121|15:01:33.791603|S|100|5.79|0|100
A|NBY|20260121|15:01:33.791603|S|1|5.79|0|1
A|NBY|20260121|15:01:38.122225|S|30|5.8|0|30
A|NBY|20260121|15:04:18.061146|S|13|5.8|0|13
A|NBY|20260121|15:06:37.544262|E|100|5.8|0|100
A|NBY|20260121|15:07:34.499644|S|100|5.77|0|100
A|NBY|20260121|15:08:03.284642|S|100|5.78|0|100
A|NBY|20260121|15:09:12.525533|S|10|5.81|0|10
A|NBY|20260121|15:12:28.901308|S|100|5.83|0|100
A|NBY|20260121|15:12:28.914473|S|100|5.85|0|100
A|NBY|20260121|15:12:28.956940|S|100|5.89|0|100
A|NBY|20260121|15:12:29.115951|S|77|5.92|0|77
A|NBY|20260121|15:19:13.838059|S|95|5.82|0|95
A|NBY|20260121|15:22:33.853962|S|138|5.82|0|138
A|NBY|20260121|15:22:33.853962|S|100|5.82|0|100
A|NBY|20260121|15:31:31.678707|S|39|5.805|0|39
A|NBY|20260121|15:33:51.778164|E|18|5.74|0|18
A|NBY|20260121|15:33:52.187780|E|18|5.69|0|18
A|NBY|20260121|15:34:10.273722|S|100|5.65|0|100
A|NBY|20260121|15:34:10.273739|S|40|5.65|0|40
A|NBY|20260121|15:34:36.011512|S|100|5.68|0|100
A|NBY|20260121|15:34:36.011513|S|100|5.68|0|100
A|NBY|20260121|15:34:47.678709|S|16|5.74|0|16
A|NBY|20260121|15:34:53.678977|S|16|5.75|0|16
A|NBY|20260121|15:34:53.678977|S|84|5.74|0|84
A|NBY|20260121|15:34:53.679000|S|16|5.75|0|16
A|NBY|20260121|15:34:53.679000|S|84|5.75|0|84
A|NBY|20260121|15:34:53.679027|S|84|5.75|0|84
A|NBY|20260121|15:39:40.118282|S|100|5.74|0|100
A|NBY|20260121|15:39:40.118326|S|100|5.75|0|100
A|NBY|20260121|15:39:40.131866|S|5|5.8|0|5
A|NBY|20260121|15:39:44.877427|S|100|5.73|0|100
A|NBY|20260121|15:39:48.338756|S|100|5.73|0|100
A|NBY|20260121|15:39:49.434579|S|100|5.73|0|100
A|NBY|20260121|15:39:50.701338|S|100|5.73|0|100
A|NBY|20260121|15:39:52.589732|S|100|5.73|0|100
A|NBY|20260121|15:39:55.423910|S|200|5.73|0|200
A|NBY|20260121|15:39:59.067418|S|200|5.73|0|200
A|NBY|20260121|15:40:00.638441|S|100|5.73|0|100
A|NBY|20260121|15:40:06.103331|S|100|5.71|0|100
A|NBY|20260121|15:40:06.103331|S|1|5.71|0|1
A|NBY|20260121|15:40:06.103358|S|40|5.71|0|40
A|NBY|20260121|15:40:06.104018|S|100|5.72|0|100
A|NBY|20260121|15:40:06.172137|S|98|5.73|0|98
A|NBY|20260121|15:40:06.172150|S|2|5.73|0|2
A|NBY|20260121|15:40:09.735467|S|100|5.72|0|100
A|NBY|20260121|15:40:10.522105|S|100|5.72|0|100
A|NBY|20260121|15:40:29.866702|S|200|5.72|0|200
A|NBY|20260121|15:40:38.950239|S|100|5.72|0|100
A|NBY|20260121|15:40:38.950239|S|100|5.72|0|100
A|NBY|20260121|15:40:49.623403|S|400|5.72|0|400
A|NBY|20260121|15:40:49.964998|S|300|5.72|0|300
A|NBY|20260121|15:40:55.474532|S|200|5.72|0|200
A|NBY|20260121|15:40:58.482819|S|200|5.72|0|200
A|NBY|20260121|15:40:59.647975|S|100|5.72|0|100
A|NBY|20260121|15:41:02.147832|S|100|5.72|0|100
A|NBY|20260121|15:41:02.384373|S|100|5.72|0|100
A|NBY|20260121|15:41:04.461486|S|100|5.72|0|100
A|NBY|20260121|15:41:19.146190|S|100|5.72|0|100
A|NBY|20260121|15:41:28.876883|S|200|5.72|0|200
A|NBY|20260121|15:41:37.949153|S|200|5.72|0|200
A|NBY|20260121|15:41:40.987767|S|100|5.72|0|100
A|NBY|20260121|15:41:44.163231|S|200|5.72|0|200
A|NBY|20260121|15:42:30.391292|S|200|5.72|0|200
A|NBY|20260121|15:42:30.391292|S|98|5.72|0|98
A|NBY|20260121|15:42:30.391293|S|1102|5.72|0|1102
A|NBY|20260121|15:42:30.391325|S|100|5.72|0|100
A|NBY|20260121|15:42:30.391325|S|40|5.72|0|40
A|NBY|20260121|15:42:30.391325|S|298|5.72|0|298
A|NBY|20260121|15:42:31.587888|S|100|5.73|0|100
A|NBY|20260121|15:42:33.149305|S|100|5.76|0|100
A|NBY|20260121|15:42:55.909355|S|120|5.77|0|120
A|NBY|20260121|15:42:55.909380|S|3|5.77|0|3
A|NBY|20260121|15:42:55.909381|S|77|5.77|0|77
A|NBY|20260121|15:43:02.166663|S|40|5.79|0|40
A|NBY|20260121|15:43:02.166765|S|60|5.77|0|60
A|NBY|20260121|15:43:13.984691|S|30|5.77|0|30
A|NBY|20260121|15:43:13.984783|S|70|5.77|0|70
A|NBY|20260121|15:43:26.091694|S|100|5.77|0|100
A|NBY|20260121|15:43:37.754509|S|100|5.73|0|100
A|NBY|20260121|15:43:37.754552|S|40|5.73|0|40
A|NBY|20260121|15:44:10.254820|S|40|5.72|0|40
A|NBY|20260121|15:44:10.254896|S|60|5.72|0|60
A|NBY|20260121|15:44:24.574329|S|100|5.71|0|100
A|NBY|20260121|15:44:32.036008|S|100|5.72|0|100
A|NBY|20260121|15:44:32.036008|S|100|5.72|0|100
A|NBY|20260121|15:44:46.960894|S|200|5.72|0|200
A|NBY|20260121|15:44:46.984200|S|40|5.72|0|40
A|NBY|20260121|15:45:41.392730|S|100|5.715|0|100
A|NBY|20260121|15:45:41.392730|S|144|5.72|0|144
A|NBY|20260121|15:46:36.184362|S|356|5.72|0|356
A|NBY|20260121|15:46:36.184362|S|1300|5.72|0|1300
A|NBY|20260121|15:46:36.184362|S|1100|5.72|0|1100
A|NBY|20260121|15:46:50.218128|S|37|5.72|0|37
A|NBY|20260121|15:46:50.226151|S|140|5.72|0|140
A|NBY|20260121|15:46:50.226185|S|420|5.72|0|420
A|NBY|20260121|15:46:50.226186|S|420|5.72|0|420
A|NBY|20260121|15:46:50.226187|S|140|5.72|0|140
A|NBY|20260121|15:46:50.226189|S|1540|5.72|0|1540
A|NBY|20260121|15:46:50.226199|S|140|5.72|0|140
A|NBY|20260121|15:46:50.226542|S|140|5.72|0|140
A|NBY|20260121|15:46:50.227060|S|100|5.72|0|100
A|NBY|20260121|15:46:50.227060|S|523|5.72|0|523
A|NBY|20260121|15:49:59.034794|S|100|5.83|0|100
A|NBY|20260121|15:50:00.037365|E|100|5.97|0|100
A|NBY|20260121|15:50:00.085004|S|100|5.86|0|100
A|NBY|20260121|15:50:00.144504|S|36|5.86|0|36
A|NBY|20260121|15:50:00.144576|S|3|5.86|0|3
A|NBY|20260121|15:50:00.183913|S|61|5.86|0|61
A|NBY|20260121|15:50:00.241282|S|52|5.86|0|52
A|NBY|20260121|15:50:00.302205|S|48|5.86|0|48
A|NBY|20260121|15:50:00.355895|S|100|5.86|0|100
A|NBY|20260121|15:50:00.355913|S|40|5.86|0|40
A|NBY|20260121|15:50:00.361246|S|100|5.86|0|100
A|NBY|20260121|15:50:00.382320|S|100|5.86|0|100
A|NBY|20260121|15:52:23.034471|S|100|5.865|0|100
A|NBY|20260121|15:52:23.034471|S|100|5.87|0|100
A|NBY|20260121|15:52:23.034495|S|100|5.87|0|100
A|NBY|20260121|15:52:23.034495|S|100|5.87|0|100
A|NBY|20260121|15:52:23.034896|S|39|5.87|0|39
A|NBY|20260121|15:52:23.035070|S|61|5.87|0|61
A|NBY|20260121|15:52:53.984215|S|30|5.87|0|30
A|NBY|20260121|15:53:31.883426|S|100|5.865|0|100
A|NBY|20260121|15:54:57.982495|S|100|5.865|0|100
A|NBY|20260121|15:54:57.982495|S|100|5.87|0|100
A|NBY|20260121|15:54:57.982496|S|100|5.87|0|100
A|NBY|20260121|15:54:57.982496|S|30|5.87|0|30
A|NBY|20260121|15:54:57.983112|S|55|5.87|0|55
A|NBY|20260121|15:54:57.983112|S|45|5.87|0|45
A|NBY|20260121|15:54:59.014139|S|9|5.87|0|9
A|NBY|20260121|15:55:10.309906|S|9|5.885|0|9
A|NBY|20260121|15:55:55.771385|S|100|5.88|0|100
A|NBY|20260121|15:55:55.771385|S|100|5.875|0|100
A|NBY|20260121|15:55:55.771440|S|100|5.88|0|100
A|NBY|20260121|15:55:55.771441|S|29|5.88|0|29
A|NBY|20260121|15:55:55.771441|S|11|5.88|0|11
A|NBY|20260121|15:56:00.023827|S|70|5.88|0|70
A|NBY|20260121|15:56:00.023842|S|30|5.88|0|30
A|NBY|20260121|15:57:24.831656|E|132|5.87|0|132
A|NBY|20260121|15:57:24.831656|E|100|5.87|0|100
A|NBY|20260121|15:57:24.831656|E|90|5.87|0|90
A|NBY|20260121|15:57:24.831656|E|100|5.87|0|100
A|NBY|20260121|15:57:24.831657|E|34|5.87|0|34
A|NBY|20260121|15:57:45.003757|E|77|5.87|0|77
A|NBY|20260121|15:57:45.003757|E|89|5.87|0|89
A|NBY|20260121|15:57:45.003757|E|78|5.87|0|78
A|NBY|20260121|15:57:45.003757|E|82|5.87|0|82
A|NBY|20260121|15:57:45.003758|E|19|5.87|0|19
A|NBY|20260121|15:57:45.003759|E|100|5.87|0|100
A|NBY|20260121|15:57:45.003759|E|400|5.87|0|400
A|NBY|20260121|15:57:45.003760|E|83|5.87|0|83
A|NBY|20260121|15:57:45.003760|E|100|5.87|0|100
A|NBY|20260121|15:57:45.003760|E|100|5.87|0|100
A|NBY|20260121|15:57:45.003903|E|400|5.87|0|400
A|NBY|20260121|15:57:45.003903|E|16|5.87|0|16
A|NBY|20260121|15:57:45.003903|E|100|5.87|0|100
A|NBY|20260121|15:57:45.003903|E|100|5.87|0|100
A|NBY|20260121|15:57:45.003904|E|559|5.87|0|559
A|NBY|20260121|15:57:45.004709|E|78|5.87|0|78
A|NBY|20260121|15:57:45.004709|E|100|5.87|0|100
A|NBY|20260121|15:57:45.004709|E|100|5.87|0|100
A|NBY|20260121|15:57:45.004710|E|361|5.87|0|361
A|NBY|20260121|15:57:45.012306|E|100|5.87|0|100
A|NBY|20260121|15:57:45.012307|E|100|5.87|0|100
A|NBY|20260121|15:57:45.012907|E|50|5.87|0|50
A|NBY|20260121|15:58:03.663008|S|93|5.88|0|93
A|NBY|20260121|15:58:03.663008|S|100|5.875|0|100
A|NBY|20260121|15:58:03.663043|S|7|5.88|0|7
A|NBY|20260121|15:58:03.663044|S|7|5.88|0|7
A|NBY|20260121|15:58:03.663044|S|93|5.88|0|93
A|NBY|20260121|15:58:03.663046|S|40|5.88|0|40
A|NBY|20260121|15:58:14.758612|E|50|5.87|0|50
A|NBY|20260121|15:58:14.758613|E|100|5.87|0|100
A|NBY|20260121|15:58:14.758613|E|100|5.87|0|100
A|NBY|20260121|15:58:14.758613|E|100|5.87|0|100
A|NBY|20260121|15:58:14.758613|E|100|5.87|0|100
A|NBY|20260121|15:58:14.758615|E|50|5.87|0|50
A|NBY|20260121|15:58:39.097478|E|135|5.86|0|135
A|NBY|20260121|15:59:26.969310|E|265|5.86|0|265
A|NBY|20260121|15:59:26.969310|E|56|5.86|0|56
A|NBY|20260121|15:59:26.969311|E|100|5.86|0|100
A|NBY|20260121|15:59:26.969311|E|100|5.86|0|100
A|NBY|20260121|15:59:26.969311|E|100|5.86|0|100
A|NBY|20260121|15:59:26.969313|E|77|5.86|0|77
A|NBY|20260121|15:59:26.969313|E|75|5.86|0|75
A|NBY|20260121|15:59:26.969313|E|13|5.86|0|13
A|NBY|20260121|15:59:26.969313|E|74|5.86|0|74
A|NBY|20260121|15:59:26.970063|E|26|5.86|0|26
A|NBY|20260121|15:59:26.970064|E|74|5.86|0|74
A|NBY|20260121|15:59:27.043575|S|4|5.865|0|4
A|NBY|20260121|15:59:49.161505|S|10|5.865|0|10
A|NBY|20260121|15:59:51.045581|S|100|5.865|0|100
A|NBY|20260121|15:59:53.248691|S|108|5.865|0|108
A|NBY|20260121|15:59:53.430144|S|92|5.865|0|92
A|NBY|20260121|15:59:54.259474|S|374|5.865|0|374
A|NBY|20260121|15:59:55.329102|S|60|5.86|0|60
A|NBY|20260121|15:59:55.329102|S|36|5.87|0|36
A|NBY|20260121|15:59:55.363111|S|8|5.86|0|8
A|NBY|20260121|15:59:55.363111|S|60|5.86|0|60
A|NBY|20260121|16:00:00.061053|S|98703|5.87|85153|18911
A|NBY|20260121|16:00:00.061053|E|98703|5.87|85153|41363
A|NC|20260121|10:07:11.029771|S|1|48.2|0|1
A|NC|20260121|10:18:45.563526|S|1|47.5|0|1
A|NC|20260121|10:19:55.163536|S|1|47.61|0|1
A|NC|20260121|15:57:30.198013|S|30|49.74|0|30
A|NC|20260121|15:58:06.224703|S|1|49.69|0|1
A|NC|20260121|15:58:12.577359|S|36|49.69|0|36
A|NC|20260121|15:58:18.701201|S|6|49.69|0|6
A|NC|20260121|15:58:23.634920|S|1|49.69|0|1
A|NCA|20260121|14:36:22.112232|S|100|9.41|0|100
A|NCA|20260121|14:58:28.739017|S|100|9.4|0|100
A|NCDL|20260121|15:00:04.464441|S|150|13.585|0|150
A|NCDL|20260121|15:44:54.737999|S|80|13.65|0|80
A|NCEW|20260121|14:05:38.560478|S|1|8.27|0|1
A|NCL|20260121|09:30:00.139615|S|1179|.1769|76135|764
A|NCL|20260121|09:30:14.526686|S|100|.174|0|100
A|NCL|20260121|10:34:39.369297|S|120|.185|0|120
A|NCL|20260121|10:37:32.595300|S|429|.185|0|429
A|NCL|20260121|10:37:32.595321|S|51|.185|0|51
A|NCL|20260121|11:24:16.147671|S|200|.1876|0|200
A|NCL|20260121|11:31:01.464288|S|1|.1889|0|1
A|NCL|20260121|11:53:27.124812|S|100|.1855|0|100
A|NCL|20260121|11:57:42.453660|S|300|.1855|0|300
A|NCL|20260121|11:57:42.453660|S|100|.1855|0|100
A|NCL|20260121|11:57:42.453661|S|100|.1856|0|100
A|NCL|20260121|12:02:21.111103|S|100|.1855|0|100
A|NCL|20260121|12:26:22.336870|S|100|.1836|0|100
A|NCL|20260121|12:26:22.336870|S|100|.1836|0|100
A|NCL|20260121|13:25:06.036450|S|100|.1828|0|100
A|NCL|20260121|14:56:08.988023|S|37|.1876|0|37
A|NCL|20260121|14:56:08.988044|S|63|.1876|0|63
A|NCL|20260121|14:58:26.048889|S|100|.1876|0|100
A|NCL|20260121|14:58:26.543471|S|100|.1877|0|100
A|NCL|20260121|15:17:51.360924|S|701|.1859|0|701
A|NCL|20260121|15:25:03.848148|S|100|.1843|0|100
A|NCL|20260121|16:00:00.111816|S|2304|.185|106265|1661
A|NCLH|20260121|09:37:26.017292|S|500|20.72|0|500
A|NCLH|20260121|10:08:18.827592|S|100|20.74|0|100
A|NCLH|20260121|10:08:26.660800|S|100|20.705|0|100
A|NCLH|20260121|10:28:24.440859|S|4|20.72|0|4
A|NCLH|20260121|10:55:07.598563|S|1|20.87|0|1
A|NCLH|20260121|10:59:59.314074|S|5|20.82|0|5
A|NCLH|20260121|11:01:32.869388|S|100|20.86|0|100
A|NCLH|20260121|11:34:32.728756|S|300|20.7|0|300
A|NCLH|20260121|11:42:33.488526|S|200|20.72|0|200
A|NCLH|20260121|11:42:38.508016|S|500|20.71|0|500
A|NCLH|20260121|12:24:15.708145|S|100|20.61|0|100
A|NCLH|20260121|12:24:15.708194|S|100|20.61|0|100
A|NCLH|20260121|12:32:52.806695|S|9|20.575|0|9
A|NCLH|20260121|12:39:41.981850|S|800|20.66|0|800
A|NCLH|20260121|12:40:39.471526|S|185|20.655|0|185
A|NCLH|20260121|12:41:03.962452|S|28|20.66|0|28
A|NCLH|20260121|12:44:55.933711|S|22|20.595|0|22
A|NCLH|20260121|12:45:38.391911|S|90|20.6|0|90
A|NCLH|20260121|13:13:46.073657|S|200|20.6|0|200
A|NCLH|20260121|13:14:40.309872|S|100|20.57|0|100
A|NCLH|20260121|14:04:38.749206|S|100|20.725|0|100
A|NCLH|20260121|14:04:39.368479|S|185|20.725|0|185
A|NCLH|20260121|14:14:28.418640|S|100|20.765|0|100
A|NCLH|20260121|14:15:51.034126|S|200|20.72|0|200
A|NCLH|20260121|14:15:54.380692|S|100|20.715|0|100
A|NCLH|20260121|14:23:51.921361|S|15|20.73|0|15
A|NCLH|20260121|14:25:46.534252|S|100|20.725|0|100
A|NCLH|20260121|14:31:35.050058|S|1|20.98|0|1
A|NCLH|20260121|14:36:22.345882|S|200|20.98|0|200
A|NCLH|20260121|14:38:49.198737|S|200|21.12|0|200
A|NCLH|20260121|14:40:28.168834|S|100|21.05|0|100
A|NCLH|20260121|14:58:03.133248|S|200|20.875|0|200
A|NCLH|20260121|15:40:05.538292|S|110|20.79|0|110
A|NCLH|20260121|15:45:17.469966|S|272|20.815|0|272
A|NCLH|20260121|15:46:22.687566|S|300|20.845|0|300
A|NCLH|20260121|15:50:44.448762|S|300|20.75|0|300
A|NCLH|20260121|15:53:55.512716|S|341|20.795|0|341
A|NCLH|20260121|15:55:02.764293|S|341|20.835|0|341
A|NCLH|20260121|15:55:03.603955|S|200|20.835|0|200
A|NCLH|20260121|15:56:32.986646|S|300|20.845|0|300
A|NCLH|20260121|15:56:36.690362|S|400|20.845|0|400
A|NCLH|20260121|15:56:36.696500|S|400|20.845|0|400
A|NCLH|20260121|15:56:36.701808|S|100|20.845|0|100
A|NCLH|20260121|15:57:49.396216|S|200|20.835|0|200
A|NCLH|20260121|15:57:49.396407|S|100|20.835|0|100
A|NCLH|20260121|15:57:49.396408|S|100|20.835|0|100
A|NCLH|20260121|15:58:04.036656|S|82|20.86|0|82
A|NCLH|20260121|15:58:35.567004|S|400|20.865|0|400
A|NCLH|20260121|15:58:42.327487|S|400|20.865|0|400
A|NCNO|20260121|13:34:20.994503|S|1|22.62|0|1
A|NCNO|20260121|14:37:25.115134|S|100|22.76|0|100
A|NCNO|20260121|14:37:25.115178|S|100|22.76|0|100
A|NCNO|20260121|15:24:15.400670|S|100|22.79|0|100
A|NCV|20260121|12:30:03.682308|S|100|15.68|0|100
A|NCV|20260121|14:40:50.783399|S|100|15.71|0|100
A|NCV|20260121|14:43:31.396480|S|100|15.74|0|100
A|NDAQ|20260121|10:37:22.775714|S|100|98.43|0|100
A|NDAQ|20260121|11:05:28.322657|S|100|98.31|0|100
A|NDAQ|20260121|12:10:21.418261|S|22|98.11|0|22
A|NDAQ|20260121|12:49:34.468436|S|5|98.46|0|5
A|NDAQ|20260121|12:52:41.604742|S|52|98.59|0|52
A|NDAQ|20260121|13:10:22.925274|S|8|98.71|0|8
A|NDAQ|20260121|13:22:00.580692|S|36|98.78|0|36
A|NDAQ|20260121|13:57:43.921208|S|11|99.17|0|11
A|NDAQ|20260121|14:06:58.886421|S|24|99.19|0|24
A|NDAQ|20260121|14:06:58.886487|S|19|99.19|0|19
A|NDAQ|20260121|14:09:30.736854|S|4|99.26|0|4
A|NDAQ|20260121|14:09:43.832036|S|12|99.23|0|12
A|NDAQ|20260121|14:40:21.904373|S|200|99.64|0|200
A|NDAQ|20260121|14:42:10.249889|S|160|99.76|0|160
A|NDAQ|20260121|14:42:29.177589|S|4|99.76|0|4
A|NDAQ|20260121|14:44:17.888751|S|10|99.74|0|10
A|NDAQ|20260121|14:45:16.357409|S|100|99.68|0|100
A|NDAQ|20260121|14:56:27.632410|S|8|99.59|0|8
A|NDAQ|20260121|14:56:28.004801|S|7|99.59|0|7
A|NDAQ|20260121|14:56:28.004802|S|98|99.58|0|98
A|NDAQ|20260121|14:56:28.004802|S|22|99.58|0|22
A|NDAQ|20260121|14:56:28.232793|S|51|99.58|0|51
A|NDAQ|20260121|14:57:34.755156|S|27|99.53|0|27
A|NDAQ|20260121|15:03:26.512323|S|100|99.54|0|100
A|NDAQ|20260121|15:44:50.427689|S|100|99.07|0|100
A|NDAQ|20260121|15:54:40.030414|S|80|98.87|0|80
A|NDAQ|20260121|15:56:01.768929|S|21|98.8|0|21
A|NDAQ|20260121|15:56:01.768948|S|79|98.8|0|79
A|NDAQ|20260121|15:57:36.072547|S|75|98.755|0|75
A|NDAQ|20260121|15:57:36.072657|S|75|98.755|0|75
A|NDIV|20260121|14:35:37.921659|S|81|29.44|0|81
A|NDIV|20260121|14:35:37.976201|S|19|29.44|0|19
A|NDIV|20260121|14:37:54.949200|S|100|29.5|0|100
A|NDIV|20260121|14:38:35.695884|S|100|29.53|0|100
A|NDIV|20260121|14:38:42.989391|S|100|29.47|0|100
A|NDIV|20260121|14:43:49.114196|S|100|29.45|0|100
A|NDIV|20260121|14:44:18.479895|S|71|29.45|0|71
A|NDIV|20260121|14:45:34.837128|S|100|29.39|0|100
A|NDIV|20260121|14:45:50.406934|S|92|29.35|0|92
A|NDMO|20260121|12:22:13.086219|S|100|10.22|0|100
A|NDSN|20260121|14:32:03.028692|S|1|273.99|0|1
A|NDSN|20260121|14:32:39.434131|S|1|274|0|1
A|NDVG|20260121|11:51:58.675310|S|7|35.74|0|7
A|NDVG|20260121|12:17:27.669250|S|42|35.65|0|42
A|NDVG|20260121|12:26:13.009484|S|63|35.68|0|63
A|NDVG|20260121|13:06:32.348898|S|47|35.66|0|47
A|NDVG|20260121|14:51:22.624047|S|47|35.99|0|47
A|NE|20260121|09:59:05.359096|S|100|33.49|0|100
A|NE|20260121|09:59:34.142255|S|100|33.5|0|100
A|NE|20260121|10:34:09.899976|S|205|33.88|0|205
A|NE|20260121|10:56:33.187823|S|235|33.93|0|235
A|NE|20260121|12:17:46.804743|S|9|33.57|0|9
A|NE|20260121|12:48:04.342768|S|100|33.69|0|100
A|NE|20260121|14:30:02.778051|S|100|34.37|0|100
A|NE|20260121|14:30:02.778052|S|5|34.37|0|5
A|NE|20260121|14:30:02.778067|S|4|34.37|0|4
A|NE|20260121|14:30:02.778118|S|11|34.37|0|11
A|NE|20260121|14:30:09.073820|S|5|34.48|0|5
A|NE|20260121|14:45:27.519925|S|150|34.1|0|150
A|NE|20260121|15:23:24.207491|S|28|34.15|0|28
A|NE|20260121|15:23:24.207518|S|32|34.15|0|32
A|NE|20260121|15:50:03.084440|S|100|34.015|0|100
A|NE|20260121|15:50:03.099278|S|40|34.03|0|40
A|NE|20260121|15:54:29.116979|S|30|33.98|0|30
A|NEA|20260121|12:13:38.077482|S|100|11.585|0|100
A|NEA|20260121|12:32:18.055806|S|100|11.57|0|100
A|NEA|20260121|14:09:33.174715|S|100|11.59|0|100
A|NEAR|20260121|10:04:32.900596|S|100|51.125|0|100
A|NEAR|20260121|11:46:00.166354|S|6|51.13|0|6
A|NEAR|20260121|11:46:00.166479|S|19|51.13|0|19
A|NEAR|20260121|15:10:28.420619|S|600|51.135|0|600
A|NEBX|20260121|11:04:07.489275|E|100|40.22|0|100
A|NEBX|20260121|13:17:44.105052|E|9|34.45|0|9
A|NEE|20260121|09:30:05.377402|S|100|84.02|0|100
A|NEE|20260121|09:30:06.116859|S|200|83.9|0|200
A|NEE|20260121|09:32:36.627737|S|100|84.205|0|100
A|NEE|20260121|09:40:58.525078|S|200|84.075|0|200
A|NEE|20260121|09:45:45.201417|S|100|83.67|0|100
A|NEE|20260121|09:51:15.021271|S|100|84.11|0|100
A|NEE|20260121|09:51:15.021303|S|60|84.11|0|60
A|NEE|20260121|09:51:15.021304|S|40|84.11|0|40
A|NEE|20260121|10:01:28.712424|S|100|84.175|0|100
A|NEE|20260121|10:53:45.358786|S|20|83.81|0|20
A|NEE|20260121|11:02:40.898788|S|200|83.72|0|200
A|NEE|20260121|11:12:03.565122|S|100|83.89|0|100
A|NEE|20260121|11:12:03.565122|S|100|83.89|0|100
A|NEE|20260121|11:16:06.223004|S|100|84.15|0|100
A|NEE|20260121|11:24:36.473163|S|100|84.19|0|100
A|NEE|20260121|11:38:55.841481|S|9|84.05|0|9
A|NEE|20260121|11:38:55.841619|S|91|84.05|0|91
A|NEE|20260121|12:11:20.495346|S|100|83.68|0|100
A|NEE|20260121|13:04:43.439612|S|13|83.45|0|13
A|NEE|20260121|13:58:27.320803|S|14|83.33|0|14
A|NEE|20260121|14:28:19.796440|S|5|83.61|0|5
A|NEE|20260121|14:40:39.447181|S|50|83.72|0|50
A|NEE|20260121|14:49:46.289930|S|100|84.02|0|100
A|NEE|20260121|14:52:01.652303|S|100|83.93|0|100
A|NEE|20260121|14:52:44.220996|S|150|83.91|0|150
A|NEE|20260121|14:58:01.727883|S|100|83.91|0|100
A|NEE|20260121|14:58:26.782831|S|43|83.91|0|43
A|NEE|20260121|15:26:04.034815|S|3|83.68|0|3
A|NEE|20260121|15:26:04.034825|S|57|83.68|0|57
A|NEE|20260121|15:29:06.431063|S|100|83.76|0|100
A|NEE|20260121|15:33:26.411300|S|33|83.79|0|33
A|NEE|20260121|15:49:59.999223|S|5|83.8|0|5
A|NEE|20260121|15:55:53.419987|S|100|83.71|0|100
A|NEE|20260121|15:55:53.419987|S|100|83.71|0|100
A|NEE|20260121|15:56:42.063368|S|23|83.63|0|23
A|NEE|20260121|15:56:42.074292|S|77|83.63|0|77
A|NEE|20260121|15:56:49.172777|S|100|83.64|0|100
A|NEE|20260121|15:57:35.887954|S|100|83.67|0|100
A|NEE|20260121|15:58:26.217173|S|69|83.71|0|69
A|NEE|20260121|15:58:26.217173|S|1|83.71|0|1
A|NEE|20260121|15:58:45.424395|S|60|83.73|0|60
A|NEGG|20260121|11:40:16.533622|S|17|46.56|0|17
A|NEGG|20260121|11:40:16.534162|S|50|46.56|0|50
A|NEGG|20260121|11:40:16.534227|S|433|46.56|0|433
A|NEGG|20260121|13:18:49.958227|E|2|44.76|0|2
A|NEHI|20260121|15:44:04.934663|S|100|48.845|0|100
A|NELS|20260121|14:27:39.303570|S|100|25.9|0|100
A|NEM|20260121|09:30:03.189274|S|200|121.12|0|200
A|NEM|20260121|09:31:43.674867|S|6|120.24|0|6
A|NEM|20260121|09:31:43.674882|S|6|120.24|0|6
A|NEM|20260121|09:32:05.015240|S|45|120.03|0|45
A|NEM|20260121|09:32:05.016291|S|35|120.03|0|35
A|NEM|20260121|09:40:53.646041|S|200|120.72|0|200
A|NEM|20260121|09:43:50.018448|S|50|120.83|0|50
A|NEM|20260121|09:43:50.018562|S|50|120.83|0|50
A|NEM|20260121|09:44:28.991782|S|100|120.81|0|100
A|NEM|20260121|09:49:30.462675|S|8|120.65|0|8
A|NEM|20260121|10:01:38.128105|S|50|120.45|0|50
A|NEM|20260121|10:01:38.128199|S|50|120.45|0|50
A|NEM|20260121|10:02:23.523814|S|100|119.94|0|100
A|NEM|20260121|10:11:02.657072|S|100|119.84|0|100
A|NEM|20260121|10:11:02.657073|S|50|119.81|0|50
A|NEM|20260121|10:11:02.657499|S|50|119.81|0|50
A|NEM|20260121|10:11:29.314722|S|100|119.86|0|100
A|NEM|20260121|10:19:12.093355|S|150|119.51|0|150
A|NEM|20260121|10:19:12.093441|S|50|119.505|0|50
A|NEM|20260121|10:19:43.938298|S|150|119.685|0|150
A|NEM|20260121|10:22:13.425954|S|50|119.35|0|50
A|NEM|20260121|10:27:29.592674|S|100|118.29|0|100
A|NEM|20260121|10:27:29.600558|S|8|118.23|0|8
A|NEM|20260121|10:28:14.194563|S|50|118.465|0|50
A|NEM|20260121|10:34:29.178381|S|100|119.105|0|100
A|NEM|20260121|10:58:11.439759|S|50|120.06|0|50
A|NEM|20260121|11:04:52.034860|S|1|119.76|0|1
A|NEM|20260121|11:23:12.545287|S|200|119.82|0|200
A|NEM|20260121|11:43:05.252670|S|3|119.89|0|3
A|NEM|20260121|11:43:05.252673|S|97|119.89|0|97
A|NEM|20260121|11:43:05.252673|S|3|119.88|0|3
A|NEM|20260121|11:43:05.252755|S|100|119.88|0|100
A|NEM|20260121|11:43:05.252756|S|100|119.88|0|100
A|NEM|20260121|11:43:05.252756|S|3|119.88|0|3
A|NEM|20260121|11:43:05.252758|S|4|119.88|0|4
A|NEM|20260121|11:52:02.014444|S|150|119.68|0|150
A|NEM|20260121|12:17:24.439916|S|50|119.35|0|50
A|NEM|20260121|12:30:04.048456|S|150|119.025|0|150
A|NEM|20260121|12:30:04.485255|S|110|118.94|0|110
A|NEM|20260121|12:30:04.975043|S|50|118.87|0|50
A|NEM|20260121|12:30:05.668912|S|50|118.765|0|50
A|NEM|20260121|12:30:05.669194|S|50|118.755|0|50
A|NEM|20260121|12:30:33.818017|S|150|118.93|0|150
A|NEM|20260121|12:30:33.855029|S|150|118.98|0|150
A|NEM|20260121|12:32:46.109938|S|150|118.745|0|150
A|NEM|20260121|12:33:33.913358|S|150|118.63|0|150
A|NEM|20260121|12:33:33.913359|S|150|118.65|0|150
A|NEM|20260121|12:36:58.810060|S|10|118.96|0|10
A|NEM|20260121|12:36:58.810138|S|10|118.96|0|10
A|NEM|20260121|12:36:58.810190|S|10|118.96|0|10
A|NEM|20260121|12:36:58.813024|S|10|118.95|0|10
A|NEM|20260121|12:51:38.262474|S|1|119.31|0|1
A|NEM|20260121|12:51:38.262474|S|1|119.31|0|1
A|NEM|20260121|12:57:10.540032|S|7|119.79|0|7
A|NEM|20260121|13:03:37.698992|S|235|119.54|0|235
A|NEM|20260121|13:06:52.032519|S|100|119.645|0|100
A|NEM|20260121|13:07:01.398584|S|6|119.59|0|6
A|NEM|20260121|13:15:07.905803|S|1|119.19|0|1
A|NEM|20260121|13:20:13.969984|S|24|119.36|0|24
A|NEM|20260121|13:55:43.412658|S|100|119.74|0|100
A|NEM|20260121|14:01:04.953591|S|150|119.925|0|150
A|NEM|20260121|14:02:56.894288|S|9|119.94|0|9
A|NEM|20260121|14:03:14.421329|S|50|119.91|0|50
A|NEM|20260121|14:03:14.421706|S|50|119.91|0|50
A|NEM|20260121|14:04:54.026740|S|5|119.96|0|5
A|NEM|20260121|14:27:48.964359|S|50|120.2|0|50
A|NEM|20260121|14:27:54.870110|S|120|119.94|0|120
A|NEM|20260121|14:29:11.521171|S|50|118.69|0|50
A|NEM|20260121|14:29:11.521488|S|70|118.69|0|70
A|NEM|20260121|14:30:34.541113|S|100|119.65|0|100
A|NEM|20260121|14:30:34.541114|S|50|119.65|0|50
A|NEM|20260121|14:30:34.541223|S|100|119.64|0|100
A|NEM|20260121|14:32:15.644174|S|26|119.17|0|26
A|NEM|20260121|14:32:32.156461|S|50|119.535|0|50
A|NEM|20260121|14:33:42.974143|S|120|119.635|0|120
A|NEM|20260121|14:39:28.306048|S|150|118.9|0|150
A|NEM|20260121|14:39:29.488530|S|50|118.85|0|50
A|NEM|20260121|14:45:22.751677|S|150|118.945|0|150
A|NEM|20260121|14:45:22.751766|S|50|118.945|0|50
A|NEM|20260121|14:45:22.751857|S|50|118.945|0|50
A|NEM|20260121|14:46:45.581261|S|34|119.07|0|34
A|NEM|20260121|14:46:58.646689|S|100|118.95|0|100
A|NEM|20260121|14:52:12.154128|S|50|118.585|0|50
A|NEM|20260121|14:52:38.662447|S|100|118.69|0|100
A|NEM|20260121|14:52:38.809472|S|100|118.69|0|100
A|NEM|20260121|14:55:33.606761|S|150|119.015|0|150
A|NEM|20260121|15:42:36.673495|S|50|118.865|0|50
A|NEM|20260121|15:43:49.360460|S|50|118.91|0|50
A|NEM|20260121|15:43:49.360691|S|150|118.91|0|150
A|NEM|20260121|15:43:49.360798|S|50|118.91|0|50
A|NEM|20260121|15:45:56.663922|S|50|118.98|0|50
A|NEM|20260121|15:45:56.664200|S|50|118.98|0|50
A|NEM|20260121|15:52:06.454377|S|150|119|0|150
A|NEM|20260121|15:53:08.614974|S|8|119.03|0|8
A|NEM|20260121|15:54:16.638206|S|14|119.06|0|14
A|NEM|20260121|15:57:27.569980|S|150|119.21|0|150
A|NEM|20260121|15:58:15.244683|S|100|119.13|0|100
A|NEM|20260121|15:58:23.153232|S|11|119.12|0|11
A|NEM|20260121|15:58:46.156047|S|6|119.12|0|6
A|NEO|20260121|09:53:15.953767|S|100|12.65|0|100
A|NEO|20260121|09:59:35.188165|S|100|12.71|0|100
A|NEO|20260121|10:35:51.345753|S|1|12.74|0|1
A|NEO|20260121|13:04:20.290931|S|1|12.66|0|1
A|NEO|20260121|13:13:06.565982|S|2|12.65|0|2
A|NEO|20260121|13:13:06.565982|S|2|12.65|0|2
A|NEO|20260121|13:21:17.995220|S|1|12.61|0|1
A|NEO|20260121|13:26:14.343822|S|3|12.61|0|3
A|NEO|20260121|13:40:04.037596|S|5|12.67|0|5
A|NEO|20260121|14:02:06.836459|S|6|12.67|0|6
A|NEO|20260121|14:27:53.283140|S|1|12.69|0|1
A|NEO|20260121|14:56:51.089885|S|339|12.77|0|339
A|NEO|20260121|15:54:40.002941|S|190|12.71|0|190
A|NEOG|20260121|10:56:17.299198|S|30|9.58|0|30
A|NEOG|20260121|12:59:04.921532|S|80|9.63|0|80
A|NEOG|20260121|12:59:04.921532|S|1|9.63|0|1
A|NEOG|20260121|13:58:28.583517|S|126|9.715|0|126
A|NEOG|20260121|13:58:28.583517|S|477|9.71|0|477
A|NEOG|20260121|13:58:28.583517|S|100|9.715|0|100
A|NEOG|20260121|13:58:28.583518|S|246|9.71|0|246
A|NEOG|20260121|13:58:28.583518|S|245|9.71|0|245
A|NEOG|20260121|14:05:56.557053|S|41|9.68|0|41
A|NEOG|20260121|14:17:11.884221|S|100|9.685|0|100
A|NEOG|20260121|14:17:27.860932|S|100|9.685|0|100
A|NEOG|20260121|14:25:54.295710|S|100|9.695|0|100
A|NEOG|20260121|14:59:48.586542|S|226|9.87|0|226
A|NEOG|20260121|15:58:35.634757|S|182|9.865|0|182
A|NEOV|20260121|09:39:08.242972|S|10|5.56|0|10
A|NEOV|20260121|09:39:16.149495|S|200|5.59|0|200
A|NEOV|20260121|09:39:27.111418|S|100|5.62|0|100
A|NEOV|20260121|10:01:01.907512|S|100|5.215|0|100
A|NEOV|20260121|10:59:47.615703|S|100|5.7|0|100
A|NEOV|20260121|11:32:16.313763|S|100|5.65|0|100
A|NEOV|20260121|11:32:34.553532|S|100|5.65|0|100
A|NERV|20260121|14:09:08.125160|S|10|4.16|0|10
A|NERV|20260121|14:09:08.125161|S|90|4.16|0|90
A|NERV|20260121|14:10:34.494936|S|1|4.16|0|1
A|NERV|20260121|14:12:02.992097|S|56|4.15|0|56
A|NERV|20260121|14:14:43.217320|S|31|4.15|0|31
A|NESR|20260121|12:07:22.979504|S|52|19.33|0|52
A|NESR|20260121|12:57:43.178972|S|4|19.59|0|4
A|NESR|20260121|15:42:25.153489|S|200|19.91|0|200
A|NESR|20260121|15:42:25.160162|S|200|19.9|0|200
A|NESR|20260121|15:59:54.335008|S|21|19.85|0|21
A|NESR|20260121|15:59:55.269056|S|150|19.83|0|150
A|NESR|20260121|15:59:55.269143|S|50|19.83|0|50
A|NET|20260121|09:37:08.930033|S|2|174.68|0|2
A|NET|20260121|09:39:01.666815|S|2|175.5|0|2
A|NET|20260121|10:32:30.315287|S|10|176.96|0|10
A|NET|20260121|10:33:14.021252|S|6|176.93|0|6
A|NET|20260121|11:16:51.244259|S|13|176.62|0|13
A|NET|20260121|11:25:52.418730|S|10|176.29|0|10
A|NET|20260121|11:34:17.584609|S|14|175.67|0|14
A|NET|20260121|12:47:35.358515|S|100|172.17|0|100
A|NET|20260121|12:59:53.127826|S|145|172.65|0|145
A|NET|20260121|13:11:56.835883|S|100|171.82|0|100
A|NET|20260121|13:16:45.471160|S|139|171.27|0|139
A|NET|20260121|13:16:45.474506|S|150|171.27|0|150
A|NET|20260121|13:25:37.171920|S|100|171.13|0|100
A|NET|20260121|13:29:10.793264|S|100|171.3|0|100
A|NET|20260121|13:37:02.479457|S|200|170.04|0|200
A|NET|20260121|13:37:02.479546|S|97|170.04|0|97
A|NET|20260121|13:38:49.645143|S|100|170.06|0|100
A|NET|20260121|13:39:49.347312|S|5|170.36|0|5
A|NET|20260121|13:43:06.128392|S|7|169.87|0|7
A|NET|20260121|13:53:36.271091|E|1|171.49|0|1
A|NET|20260121|14:10:08.326968|S|100|170.01|0|100
A|NET|20260121|14:36:24.371305|S|61|172.62|0|61
A|NET|20260121|14:40:09.171285|S|9|172.8|0|9
A|NET|20260121|15:06:10.874538|S|11|172.09|0|11
A|NET|20260121|15:06:10.874558|S|29|172.09|0|29
A|NET|20260121|15:39:40.799823|S|50|171.02|0|50
A|NET|20260121|15:42:03.894221|S|8|171.27|0|8
A|NET|20260121|15:50:26.733056|S|100|170.61|0|100
A|NET|20260121|15:54:36.189701|S|100|170.35|0|100
A|NET|20260121|15:54:56.381352|S|13|170.33|0|13
A|NET|20260121|15:56:29.943547|S|12|170.07|0|12
A|NET|20260121|15:59:47.585123|S|100|169.82|0|100
A|NEU|20260121|10:08:08.552647|S|1|654.6|0|1
A|NEU|20260121|10:09:07.463540|S|1|654.6|0|1
A|NEU|20260121|10:13:01.243801|S|1|654.9|0|1
A|NEU|20260121|10:13:09.067211|S|100|653.82|0|100
A|NEU|20260121|10:13:09.067211|S|20|653.85|0|20
A|NEU|20260121|10:13:09.067212|S|80|653.81|0|80
A|NEU|20260121|10:13:34.907805|S|1|654.04|0|1
A|NEU|20260121|10:14:37.592220|S|1|653.7|0|1
A|NEU|20260121|10:15:07.904847|S|1|653.6|0|1
A|NEU|20260121|10:15:21.064311|S|1|653.9|0|1
A|NEU|20260121|10:15:32.113443|S|1|653.5|0|1
A|NEU|20260121|10:15:47.073223|S|1|653.4|0|1
A|NEU|20260121|10:19:08.073915|S|1|654.2|0|1
A|NEU|20260121|10:19:28.930162|S|1|653.6|0|1
A|NEU|20260121|10:21:11.696672|S|1|652.6|0|1
A|NEU|20260121|10:26:10.334110|S|93|654.88|0|93
A|NEU|20260121|10:43:22.597541|S|3|658.75|0|3
A|NEU|20260121|11:52:55.101954|S|10|649.67|0|10
A|NEU|20260121|11:52:55.174102|S|7|647.88|0|7
A|NEU|20260121|11:52:55.174399|S|7|647.63|0|7
A|NEU|20260121|11:52:55.185476|S|3|647.82|0|3
A|NEU|20260121|11:52:55.200972|S|3|649.15|0|3
A|NEU|20260121|11:52:55.421800|S|3|649.15|0|3
A|NEU|20260121|11:52:55.421800|S|93|647.23|0|93
A|NEU|20260121|11:52:55.421800|S|64|647.11|0|64
A|NEU|20260121|12:08:19.208885|S|13|645.75|0|13
A|NEU|20260121|12:13:02.536072|S|9|645.36|0|9
A|NEU|20260121|12:50:30.881299|S|1|649.7|0|1
A|NEU|20260121|12:52:45.057072|S|1|649.68|0|1
A|NEU|20260121|12:52:45.271931|S|1|648.99|0|1
A|NEU|20260121|12:53:11.582497|S|1|649.68|0|1
A|NEU|20260121|12:53:41.277545|S|1|650.37|0|1
A|NEU|20260121|13:57:02.140497|S|3|650.19|0|3
A|NEU|20260121|14:01:30.110651|S|8|649.06|0|8
A|NEU|20260121|14:01:30.111026|S|8|649.02|0|8
A|NEU|20260121|14:01:30.111040|S|8|649.02|0|8
A|NEU|20260121|14:01:30.111040|S|8|649.02|0|8
A|NEU|20260121|14:01:30.111089|S|8|649.02|0|8
A|NEU|20260121|14:01:30.111627|S|5|649.02|0|5
A|NEU|20260121|14:01:30.111628|S|3|649.01|0|3
A|NEU|20260121|14:01:30.118343|S|1|649.01|0|1
A|NEU|20260121|14:01:30.118489|S|4|649.01|0|4
A|NEU|20260121|14:57:03.312101|S|10|647.7|0|10
A|NEU|20260121|14:58:59.399433|S|2|646|0|2
A|NEU|20260121|14:59:48.316343|S|10|647.1|0|10
A|NEU|20260121|15:01:09.163563|S|19|647.5|0|19
A|NEU|20260121|15:01:09.163587|S|1|647.5|0|1
A|NEU|20260121|15:07:37.914593|S|16|646.34|0|16
A|NEU|20260121|15:13:07.562104|S|20|646|0|20
A|NEU|20260121|15:15:45.563722|S|3|645.77|0|3
A|NEU|20260121|15:19:05.605274|S|2|644.05|0|2
A|NEU|20260121|15:29:32.501284|S|3|642.14|0|3
A|NEU|20260121|15:51:02.367301|S|93|644.71|0|93
A|NEU|20260121|15:58:55.064377|S|7|644.69|0|7
A|NEWP|20260121|09:30:00.121952|S|14727|3.9|70776|2464
A|NEWP|20260121|09:30:00.121952|E|14727|3.9|70776|211
A|NEWP|20260121|09:30:00.152762|E|100|3.9|0|100
A|NEWP|20260121|09:30:00.152840|E|50|3.88|0|50
A|NEWP|20260121|09:31:03.471908|S|1|3.82|0|1
A|NEWP|20260121|09:31:03.471908|S|50|3.82|0|50
A|NEWP|20260121|09:32:03.052221|S|10|3.8|0|10
A|NEWP|20260121|09:32:03.052221|S|370|3.8|0|370
A|NEWP|20260121|09:32:25.965156|S|100|3.8|0|100
A|NEWP|20260121|09:33:14.537354|S|100|3.8|0|100
A|NEWP|20260121|09:38:23.092547|S|200|3.82|0|200
A|NEWP|20260121|09:42:38.376302|S|100|3.84|0|100
A|NEWP|20260121|09:44:23.355303|S|1|3.84|0|1
A|NEWP|20260121|09:47:46.732625|S|100|3.78|0|100
A|NEWP|20260121|09:47:46.732639|S|20|3.78|0|20
A|NEWP|20260121|09:54:50.956891|S|5|3.75|0|5
A|NEWP|20260121|09:55:04.465336|S|150|3.75|0|150
A|NEWP|20260121|09:55:04.573050|S|129|3.75|0|129
A|NEWP|20260121|09:55:05.345259|S|28|3.75|0|28
A|NEWP|20260121|09:55:05.345259|S|116|3.75|0|116
A|NEWP|20260121|09:55:35.512542|S|100|3.76|0|100
A|NEWP|20260121|09:56:51.349966|S|800|3.75|0|800
A|NEWP|20260121|09:56:51.349966|S|100|3.75|0|100
A|NEWP|20260121|09:59:23.843388|S|300|3.75|0|300
A|NEWP|20260121|09:59:42.578970|S|140|3.735|0|140
A|NEWP|20260121|10:02:38.664449|S|100|3.75|0|100
A|NEWP|20260121|10:04:06.573145|S|100|3.77|0|100
A|NEWP|20260121|10:06:27.300691|S|100|3.78|0|100
A|NEWP|20260121|10:07:33.791379|S|31|3.785|0|31
A|NEWP|20260121|10:08:37.482365|S|200|3.78|0|200
A|NEWP|20260121|10:13:43.245561|S|44|3.77|0|44
A|NEWP|20260121|10:13:43.245877|S|56|3.77|0|56
A|NEWP|20260121|10:22:14.759977|S|230|3.73|0|230
A|NEWP|20260121|10:23:44.628967|S|1|3.71|0|1
A|NEWP|20260121|10:29:11.621200|S|1|3.73|0|1
A|NEWP|20260121|10:37:33.269997|S|100|3.75|0|100
A|NEWP|20260121|10:38:46.455804|S|100|3.75|0|100
A|NEWP|20260121|10:39:24.583305|S|100|3.75|0|100
A|NEWP|20260121|10:39:24.583306|S|100|3.75|0|100
A|NEWP|20260121|10:48:04.768824|S|50|3.72|0|50
A|NEWP|20260121|10:53:21.029950|S|100|3.76|0|100
A|NEWP|20260121|10:54:54.540479|S|1100|3.78|0|1100
A|NEWP|20260121|10:54:54.540479|S|100|3.78|0|100
A|NEWP|20260121|11:00:50.055805|S|33|3.78|0|33
A|NEWP|20260121|11:01:07.699041|S|5|3.78|0|5
A|NEWP|20260121|11:05:18.537053|S|38|3.8|0|38
A|NEWP|20260121|11:07:54.519134|S|100|3.8|0|100
A|NEWP|20260121|11:11:03.594799|S|100|3.79|0|100
A|NEWP|20260121|11:15:31.433294|S|100|3.79|0|100
A|NEWP|20260121|11:17:06.751972|S|35|3.79|0|35
A|NEWP|20260121|11:28:10.367847|S|100|3.77|0|100
A|NEWP|20260121|11:32:54.892847|S|100|3.77|0|100
A|NEWP|20260121|11:35:34.145825|S|100|3.78|0|100
A|NEWP|20260121|11:35:34.583294|S|100|3.79|0|100
A|NEWP|20260121|11:42:01.305267|S|100|3.78|0|100
A|NEWP|20260121|11:45:10.132926|S|12|3.76|0|12
A|NEWP|20260121|11:49:25.624333|S|100|3.78|0|100
A|NEWP|20260121|12:03:36.088365|S|100|3.78|0|100
A|NEWP|20260121|12:03:36.909008|S|100|3.79|0|100
A|NEWP|20260121|12:06:31.340518|S|100|3.82|0|100
A|NEWP|20260121|12:08:18.286922|S|100|3.82|0|100
A|NEWP|20260121|12:11:54.982043|S|100|3.82|0|100
A|NEWP|20260121|12:12:13.456766|S|100|3.82|0|100
A|NEWP|20260121|12:14:12.847104|S|100|3.815|0|100
A|NEWP|20260121|12:14:13.849595|S|30|3.815|0|30
A|NEWP|20260121|12:15:46.980539|E|100|3.81|0|100
A|NEWP|20260121|12:17:37.067486|S|500|3.81|0|500
A|NEWP|20260121|12:17:37.067486|S|100|3.81|0|100
A|NEWP|20260121|12:17:37.067487|S|300|3.81|0|300
A|NEWP|20260121|12:17:38.114416|S|20|3.815|0|20
A|NEWP|20260121|12:17:40.123812|S|49|3.815|0|49
A|NEWP|20260121|12:18:03.202637|S|23|3.815|0|23
A|NEWP|20260121|12:18:17.516008|S|50|3.82|0|50
A|NEWP|20260121|12:18:17.516008|S|100|3.82|0|100
A|NEWP|20260121|12:18:51.438514|S|21|3.825|0|21
A|NEWP|20260121|12:21:02.457965|S|90|3.83|0|90
A|NEWP|20260121|12:21:02.457966|S|10|3.83|0|10
A|NEWP|20260121|12:21:54.211790|S|26|3.825|0|26
A|NEWP|20260121|12:29:01.039647|S|100|3.815|0|100
A|NEWP|20260121|12:30:16.510203|S|25|3.805|0|25
A|NEWP|20260121|12:31:17.537615|S|4|3.8|0|4
A|NEWP|20260121|12:33:17.268190|S|27|3.805|0|27
A|NEWP|20260121|12:33:17.268190|S|73|3.8|0|73
A|NEWP|20260121|12:33:17.268218|S|27|3.8|0|27
A|NEWP|20260121|12:33:36.520602|S|100|3.8|0|100
A|NEWP|20260121|12:33:41.772774|S|72|3.805|0|72
A|NEWP|20260121|12:33:42.779445|S|20|3.805|0|20
A|NEWP|20260121|12:35:39.601429|S|100|3.81|0|100
A|NEWP|20260121|12:37:13.927069|S|23|3.815|0|23
A|NEWP|20260121|12:37:14.145510|S|100|3.81|0|100
A|NEWP|20260121|12:37:25.036953|S|100|3.82|0|100
A|NEWP|20260121|12:37:25.036953|S|100|3.82|0|100
A|NEWP|20260121|12:37:25.036954|S|1100|3.82|0|1100
A|NEWP|20260121|12:37:25.036954|S|100|3.82|0|100
A|NEWP|20260121|12:37:26.031185|S|100|3.815|0|100
A|NEWP|20260121|12:39:13.265267|S|100|3.82|0|100
A|NEWP|20260121|12:40:38.113151|S|100|3.83|0|100
A|NEWP|20260121|12:41:06.484553|S|100|3.83|0|100
A|NEWP|20260121|12:45:42.597881|S|6|3.83|0|6
A|NEWP|20260121|12:45:43.600117|S|100|3.835|0|100
A|NEWP|20260121|12:46:13.833460|S|47|3.835|0|47
A|NEWP|20260121|12:49:12.209155|S|28|3.835|0|28
A|NEWP|20260121|12:52:17.912442|S|100|3.84|0|100
A|NEWP|20260121|12:52:17.939500|S|50|3.85|0|50
A|NEWP|20260121|12:52:35.029955|S|7|3.84|0|7
A|NEWP|20260121|12:52:47.104403|S|100|3.84|0|100
A|NEWP|20260121|12:52:47.787194|S|12|3.83|0|12
A|NEWP|20260121|12:52:47.787194|S|100|3.83|0|100
A|NEWP|20260121|12:52:47.834490|S|100|3.83|0|100
A|NEWP|20260121|12:52:49.153455|S|12|3.82|0|12
A|NEWP|20260121|12:54:36.527267|S|100|3.81|0|100
A|NEWP|20260121|12:54:36.642166|S|492|3.805|0|492
A|NEWP|20260121|12:54:39.953311|S|100|3.81|0|100
A|NEWP|20260121|12:58:12.990837|S|100|3.82|0|100
A|NEWP|20260121|12:59:43.336075|S|100|3.84|0|100
A|NEWP|20260121|13:00:57.711073|S|12|3.86|0|12
A|NEWP|20260121|13:02:51.471697|S|100|3.83|0|100
A|NEWP|20260121|13:05:03.586459|E|100|3.81|0|100
A|NEWP|20260121|13:07:01.398884|S|100|3.8|0|100
A|NEWP|20260121|13:07:51.906555|S|100|3.79|0|100
A|NEWP|20260121|13:08:11.664955|S|100|3.78|0|100
A|NEWP|20260121|13:08:39.496774|S|100|3.78|0|100
A|NEWP|20260121|13:08:48.679873|S|100|3.78|0|100
A|NEWP|20260121|13:08:55.429838|S|100|3.78|0|100
A|NEWP|20260121|13:12:22.426865|S|25|3.79|0|25
A|NEWP|20260121|13:12:22.426937|S|75|3.79|0|75
A|NEWP|20260121|13:14:02.462701|S|100|3.79|0|100
A|NEWP|20260121|13:14:36.064658|S|100|3.78|0|100
A|NEWP|20260121|13:14:36.064659|S|200|3.78|0|200
A|NEWP|20260121|13:14:36.064659|S|300|3.78|0|300
A|NEWP|20260121|13:14:36.064659|S|100|3.78|0|100
A|NEWP|20260121|13:14:36.064659|S|200|3.78|0|200
A|NEWP|20260121|13:14:36.064662|S|100|3.78|0|100
A|NEWP|20260121|13:17:03.168732|S|100|3.78|0|100
A|NEWP|20260121|13:20:13.960451|S|70|3.78|0|70
A|NEWP|20260121|13:20:13.960474|S|30|3.78|0|30
A|NEWP|20260121|13:20:57.739416|S|100|3.78|0|100
A|NEWP|20260121|13:23:05.085062|S|100|3.8|0|100
A|NEWP|20260121|13:26:40.069211|S|100|3.81|0|100
A|NEWP|20260121|13:28:59.417263|S|100|3.82|0|100
A|NEWP|20260121|13:35:11.759854|S|100|3.82|0|100
A|NEWP|20260121|13:35:11.759855|S|12|3.82|0|12
A|NEWP|20260121|13:35:11.759855|S|100|3.82|0|100
A|NEWP|20260121|13:37:36.052174|S|100|3.8|0|100
A|NEWP|20260121|13:37:36.052174|S|100|3.8|0|100
A|NEWP|20260121|13:37:36.052175|S|100|3.8|0|100
A|NEWP|20260121|13:37:44.043105|S|100|3.8|0|100
A|NEWP|20260121|13:43:38.818525|S|100|3.8|0|100
A|NEWP|20260121|13:47:12.845752|S|39|3.81|0|39
A|NEWP|20260121|13:48:03.067860|S|100|3.82|0|100
A|NEWP|20260121|13:58:43.057056|S|100|3.81|0|100
A|NEWP|20260121|14:03:33.860223|E|100|3.805|0|100
A|NEWP|20260121|14:03:33.860913|E|100|3.8|0|100
A|NEWP|20260121|14:07:30.139800|S|100|3.79|0|100
A|NEWP|20260121|14:13:52.163778|S|100|3.8|0|100
A|NEWP|20260121|14:15:51.285951|S|100|3.81|0|100
A|NEWP|20260121|14:19:21.026568|S|100|3.82|0|100
A|NEWP|20260121|14:19:21.454601|S|100|3.82|0|100
A|NEWP|20260121|14:23:06.419069|S|100|3.82|0|100
A|NEWP|20260121|14:27:51.547400|E|100|3.82|0|100
A|NEWP|20260121|14:28:17.097728|E|100|3.79|0|100
A|NEWP|20260121|14:28:22.758222|E|258|3.785|0|258
A|NEWP|20260121|14:28:22.758223|E|100|3.78|0|100
A|NEWP|20260121|14:28:22.758223|E|142|3.78|0|142
A|NEWP|20260121|14:28:48.896305|S|100|3.75|0|100
A|NEWP|20260121|14:28:56.972728|S|300|3.745|0|300
A|NEWP|20260121|14:29:03.498050|S|100|3.73|0|100
A|NEWP|20260121|14:29:03.613955|S|100|3.72|0|100
A|NEWP|20260121|14:29:47.962156|S|100|3.71|0|100
A|NEWP|20260121|14:30:23.776243|S|100|3.72|0|100
A|NEWP|20260121|14:31:04.217782|S|20|3.72|0|20
A|NEWP|20260121|14:31:04.217934|S|80|3.72|0|80
A|NEWP|20260121|14:31:28.298101|S|94|3.74|0|94
A|NEWP|20260121|14:31:52.994705|S|100|3.74|0|100
A|NEWP|20260121|14:32:04.054726|S|100|3.74|0|100
A|NEWP|20260121|14:32:17.962546|S|100|3.74|0|100
A|NEWP|20260121|14:32:26.421282|S|100|3.75|0|100
A|NEWP|20260121|14:32:28.060648|S|100|3.76|0|100
A|NEWP|20260121|14:32:29.065123|S|100|3.76|0|100
A|NEWP|20260121|14:32:42.746273|S|100|3.76|0|100
A|NEWP|20260121|14:35:15.155960|S|100|3.76|0|100
A|NEWP|20260121|14:35:15.155960|S|100|3.76|0|100
A|NEWP|20260121|14:39:33.197619|S|100|3.74|0|100
A|NEWP|20260121|14:40:04.707456|S|20|3.74|0|20
A|NEWP|20260121|14:40:35.831107|S|100|3.75|0|100
A|NEWP|20260121|14:43:38.580610|S|100|3.76|0|100
A|NEWP|20260121|14:43:56.416523|S|100|3.76|0|100
A|NEWP|20260121|14:44:27.519097|S|100|3.76|0|100
A|NEWP|20260121|14:45:22.828628|S|100|3.76|0|100
A|NEWP|20260121|14:46:03.086000|S|100|3.76|0|100
A|NEWP|20260121|14:47:35.869260|S|100|3.77|0|100
A|NEWP|20260121|14:48:36.969276|S|100|3.78|0|100
A|NEWP|20260121|14:50:52.674706|S|100|3.78|0|100
A|NEWP|20260121|14:50:52.674707|S|100|3.78|0|100
A|NEWP|20260121|14:51:11.605377|S|100|3.77|0|100
A|NEWP|20260121|14:51:11.605377|S|100|3.77|0|100
A|NEWP|20260121|14:51:15.553897|S|100|3.765|0|100
A|NEWP|20260121|14:51:15.554965|S|140|3.765|0|140
A|NEWP|20260121|14:54:09.405041|S|100|3.76|0|100
A|NEWP|20260121|14:54:09.405130|S|50|3.76|0|50
A|NEWP|20260121|14:54:09.405131|S|50|3.76|0|50
A|NEWP|20260121|14:54:12.786036|S|100|3.76|0|100
A|NEWP|20260121|14:55:46.889368|S|100|3.78|0|100
A|NEWP|20260121|14:56:51.090177|S|100|3.78|0|100
A|NEWP|20260121|14:56:51.524631|S|100|3.77|0|100
A|NEWP|20260121|14:56:51.524632|S|100|3.77|0|100
A|NEWP|20260121|14:56:51.524632|S|200|3.77|0|200
A|NEWP|20260121|14:57:55.809838|S|100|3.78|0|100
A|NEWP|20260121|14:58:06.105862|S|100|3.79|0|100
A|NEWP|20260121|14:58:51.284044|S|100|3.79|0|100
A|NEWP|20260121|14:58:51.578833|S|100|3.795|0|100
A|NEWP|20260121|15:00:00.548741|S|100|3.79|0|100
A|NEWP|20260121|15:00:32.332963|S|20|3.785|0|20
A|NEWP|20260121|15:00:32.670819|S|100|3.78|0|100
A|NEWP|20260121|15:00:49.013181|S|100|3.78|0|100
A|NEWP|20260121|15:02:49.038466|S|100|3.765|0|100
A|NEWP|20260121|15:03:47.463991|S|71|3.755|0|71
A|NEWP|20260121|15:06:54.348162|S|100|3.76|0|100
A|NEWP|20260121|15:09:28.874612|S|12|3.77|0|12
A|NEWP|20260121|15:12:34.839326|S|100|3.76|0|100
A|NEWP|20260121|15:12:38.348909|S|100|3.76|0|100
A|NEWP|20260121|15:12:44.820981|S|100|3.76|0|100
A|NEWP|20260121|15:13:22.614484|S|100|3.77|0|100
A|NEWP|20260121|15:13:22.614484|S|100|3.77|0|100
A|NEWP|20260121|15:13:22.614485|S|100|3.77|0|100
A|NEWP|20260121|15:13:22.614485|S|2300|3.77|0|2300
A|NEWP|20260121|15:13:50.291058|S|100|3.75|0|100
A|NEWP|20260121|15:13:50.323269|S|100|3.75|0|100
A|NEWP|20260121|15:14:32.632658|S|100|3.75|0|100
A|NEWP|20260121|15:15:05.151961|S|100|3.75|0|100
A|NEWP|20260121|15:15:58.708334|S|100|3.75|0|100
A|NEWP|20260121|15:16:47.799559|S|100|3.75|0|100
A|NEWP|20260121|15:17:24.667082|S|100|3.75|0|100
A|NEWP|20260121|15:17:24.667082|S|100|3.75|0|100
A|NEWP|20260121|15:17:24.667082|S|100|3.75|0|100
A|NEWP|20260121|15:17:24.667082|S|300|3.75|0|300
A|NEWP|20260121|15:17:24.667083|S|100|3.75|0|100
A|NEWP|20260121|15:19:42.756009|S|100|3.76|0|100
A|NEWP|20260121|15:19:59.912495|S|100|3.76|0|100
A|NEWP|20260121|15:22:19.837804|S|32|3.765|0|32
A|NEWP|20260121|15:23:59.028605|S|100|3.76|0|100
A|NEWP|20260121|15:24:20.565144|S|100|3.76|0|100
A|NEWP|20260121|15:24:45.817295|S|4|3.76|0|4
A|NEWP|20260121|15:27:16.572131|S|100|3.77|0|100
A|NEWP|20260121|15:28:00.920083|S|100|3.77|0|100
A|NEWP|20260121|15:28:00.920083|S|12|3.77|0|12
A|NEWP|20260121|15:29:16.762490|S|100|3.78|0|100
A|NEWP|20260121|15:29:16.762490|S|200|3.78|0|200
A|NEWP|20260121|15:29:48.130840|S|100|3.78|0|100
A|NEWP|20260121|15:30:00.411833|S|100|3.77|0|100
A|NEWP|20260121|15:30:17.957126|S|100|3.77|0|100
A|NEWP|20260121|15:31:35.857343|S|100|3.78|0|100
A|NEWP|20260121|15:31:42.314533|S|100|3.78|0|100
A|NEWP|20260121|15:31:53.604806|S|26|3.785|0|26
A|NEWP|20260121|15:32:13.216517|S|100|3.78|0|100
A|NEWP|20260121|15:32:15.605220|S|100|3.78|0|100
A|NEWP|20260121|15:32:37.675830|S|100|3.78|0|100
A|NEWP|20260121|15:32:37.675830|S|100|3.78|0|100
A|NEWP|20260121|15:33:06.982601|S|100|3.78|0|100
A|NEWP|20260121|15:33:57.203602|S|100|3.78|0|100
A|NEWP|20260121|15:35:08.044986|S|100|3.78|0|100
A|NEWP|20260121|15:35:14.433009|S|100|3.78|0|100
A|NEWP|20260121|15:37:03.402940|S|1|3.785|0|1
A|NEWP|20260121|15:38:21.519872|S|100|3.78|0|100
A|NEWP|20260121|15:38:21.519873|S|94|3.78|0|94
A|NEWP|20260121|15:38:21.519873|S|100|3.78|0|100
A|NEWP|20260121|15:38:21.519882|S|6|3.78|0|6
A|NEWP|20260121|15:38:21.519897|S|100|3.78|0|100
A|NEWP|20260121|15:38:21.519897|S|100|3.78|0|100
A|NEWP|20260121|15:39:08.110047|S|100|3.78|0|100
A|NEWP|20260121|15:39:53.975501|S|100|3.79|0|100
A|NEWP|20260121|15:42:05.599913|S|1|3.785|0|1
A|NEWP|20260121|15:43:47.968639|S|100|3.79|0|100
A|NEWP|20260121|15:43:54.260490|S|100|3.8|0|100
A|NEWP|20260121|15:44:29.977151|S|200|3.8|0|200
A|NEWP|20260121|15:45:07.115787|S|20|3.8|0|20
A|NEWP|20260121|15:47:13.197768|S|100|3.79|0|100
A|NEWP|20260121|15:49:59.100117|S|100|3.785|0|100
A|NEWP|20260121|15:49:59.988564|S|100|3.78|0|100
A|NEWP|20260121|15:51:35.873903|S|100|3.79|0|100
A|NEWP|20260121|15:53:48.393674|S|206|3.8|0|206
A|NEWP|20260121|15:53:48.393674|S|500|3.8|0|500
A|NEWP|20260121|15:53:48.393675|S|100|3.8|0|100
A|NEWP|20260121|15:53:48.393676|S|300|3.8|0|300
A|NEWP|20260121|15:53:48.393677|S|100|3.8|0|100
A|NEWP|20260121|15:55:36.546640|S|100|3.8|0|100
A|NEWP|20260121|15:58:11.853378|S|100|3.8|0|100
A|NEWP|20260121|15:58:43.810203|S|4|3.795|0|4
A|NEWP|20260121|15:58:43.810218|S|3|3.795|0|3
A|NEWP|20260121|15:59:48.980240|S|9|3.8|0|9
A|NEWP|20260121|15:59:59.960904|S|300|3.8|0|300
A|NEWP|20260121|16:00:00.092190|S|25593|3.78|101037|24332
A|NEWT|20260121|09:50:17.754351|S|200|13.78|0|200
A|NEWT|20260121|14:32:05.287182|S|100|13.76|0|100
A|NEWT|20260121|15:16:14.727646|S|12|13.77|0|12
A|NEWT|20260121|15:34:09.445015|S|40|13.77|0|40
A|NEXA|20260121|14:50:22.470559|S|120|13.05|0|120
A|NEXN|20260121|10:29:34.720952|S|1|6.15|0|1
A|NEXT|20260121|14:16:52.206185|S|300|4.8|0|300
A|NEXT|20260121|14:16:52.206322|S|81|4.8|0|81
A|NFE|20260121|10:38:10.484627|S|100|1.42|0|100
A|NFE|20260121|10:59:05.729866|S|100|1.46|0|100
A|NFE|20260121|11:00:43.266440|S|100|1.48|0|100
A|NFE|20260121|11:02:06.033488|S|100|1.5|0|100
A|NFE|20260121|11:05:23.115350|S|1504|1.505|0|1504
A|NFE|20260121|11:18:21.044963|S|100|1.535|0|100
A|NFE|20260121|11:41:17.692862|S|100|1.485|0|100
A|NFE|20260121|11:41:17.701540|S|100|1.485|0|100
A|NFE|20260121|12:22:18.986682|S|2355|1.465|0|2355
A|NFE|20260121|12:22:18.986682|S|845|1.465|0|845
A|NFE|20260121|12:29:42.086242|S|100|1.47|0|100
A|NFE|20260121|12:38:37.727137|S|100|1.46|0|100
A|NFE|20260121|12:38:37.727137|S|100|1.46|0|100
A|NFE|20260121|12:41:53.465083|S|100|1.49|0|100
A|NFE|20260121|12:50:02.511566|S|100|1.49|0|100
A|NFE|20260121|13:31:46.046896|S|7|1.51|0|7
A|NFE|20260121|13:31:46.496874|S|100|1.52|0|100
A|NFE|20260121|13:33:12.105454|S|100|1.53|0|100
A|NFE|20260121|13:47:05.144284|S|100|1.53|0|100
A|NFE|20260121|13:49:29.315314|S|100|1.55|0|100
A|NFE|20260121|13:50:20.595192|S|100|1.56|0|100
A|NFE|20260121|13:50:55.040002|S|220|1.565|0|220
A|NFE|20260121|13:54:41.140339|S|100|1.58|0|100
A|NFE|20260121|13:58:45.029275|S|100|1.61|0|100
A|NFE|20260121|14:03:11.610658|S|1661|1.595|0|1661
A|NFE|20260121|14:05:45.045303|S|100|1.56|0|100
A|NFE|20260121|14:24:02.472520|S|100|1.54|0|100
A|NFE|20260121|14:28:43.293725|S|100|1.54|0|100
A|NFE|20260121|14:28:53.339410|S|100|1.55|0|100
A|NFE|20260121|14:55:01.275619|S|100|1.53|0|100
A|NFE|20260121|14:56:25.206629|S|100|1.54|0|100
A|NFE|20260121|15:04:10.066466|S|100|1.54|0|100
A|NFE|20260121|15:07:53.275064|S|100|1.545|0|100
A|NFE|20260121|15:08:16.105403|S|100|1.545|0|100
A|NFE|20260121|15:08:18.146508|S|100|1.545|0|100
A|NFE|20260121|15:09:09.589168|S|100|1.545|0|100
A|NFE|20260121|15:57:37.008369|S|100|1.55|0|100
A|NFEB|20260121|13:56:25.758680|S|100|28.13|0|100
A|NFG|20260121|11:48:30.769046|S|1|82.47|0|1
A|NFG|20260121|13:01:59.576494|S|10|82.49|0|10
A|NFG|20260121|13:50:59.261412|S|8|82.65|0|8
A|NFG|20260121|13:50:59.261414|S|8|82.65|0|8
A|NFG|20260121|13:51:53.385367|S|8|82.62|0|8
A|NFG|20260121|13:51:53.385394|S|2|82.62|0|2
A|NFG|20260121|13:52:54.231517|S|11|82.54|0|11
A|NFG|20260121|13:52:54.231518|S|8|82.53|0|8
A|NFG|20260121|13:52:59.550928|S|8|82.52|0|8
A|NFG|20260121|13:53:12.164925|S|9|82.45|0|9
A|NFG|20260121|13:53:23.915117|S|8|82.44|0|8
A|NFG|20260121|13:53:23.915117|S|1|82.45|0|1
A|NFG|20260121|13:56:49.062878|S|1|82.44|0|1
A|NFG|20260121|13:57:04.805289|S|14|82.43|0|14
A|NFG|20260121|14:04:49.378444|S|12|82.12|0|12
A|NFG|20260121|14:09:28.026650|S|8|82.27|0|8
A|NFG|20260121|14:09:43.570783|S|10|82.26|0|10
A|NFG|20260121|14:09:43.570974|S|8|82.25|0|8
A|NFG|20260121|14:09:43.571003|S|2|82.25|0|2
A|NFG|20260121|14:30:12.817953|S|9|82.31|0|9
A|NFG|20260121|15:00:37.788818|S|8|82.42|0|8
A|NFGC|20260121|09:30:00.122967|S|50117|3.19|79802|36073
A|NFGC|20260121|09:30:00.122967|E|50117|3.19|79802|3857
A|NFGC|20260121|09:30:10.240106|S|15|3.2|0|15
A|NFGC|20260121|09:30:10.240106|S|600|3.2|0|600
A|NFGC|20260121|09:30:17.796118|S|100|3.18|0|100
A|NFGC|20260121|09:30:17.796118|S|500|3.18|0|500
A|NFGC|20260121|09:30:17.796119|S|300|3.18|0|300
A|NFGC|20260121|09:30:44.094401|S|100|3.12|0|100
A|NFGC|20260121|09:30:44.094693|S|100|3.12|0|100
A|NFGC|20260121|09:33:03.477157|S|300|3.1|0|300
A|NFGC|20260121|09:33:03.477157|S|624|3.1|0|624
A|NFGC|20260121|09:33:03.477157|S|91|3.1|0|91
A|NFGC|20260121|09:34:02.023418|S|300|3.11|0|300
A|NFGC|20260121|09:34:02.023418|S|100|3.11|0|100
A|NFGC|20260121|09:34:02.023754|S|300|3.12|0|300
A|NFGC|20260121|09:37:27.386098|S|100|3.12|0|100
A|NFGC|20260121|09:39:44.388766|S|200|3.14|0|200
A|NFGC|20260121|09:40:28.976016|S|100|3.15|0|100
A|NFGC|20260121|09:40:28.976016|S|291|3.15|0|291
A|NFGC|20260121|09:40:28.976043|S|9|3.15|0|9
A|NFGC|20260121|09:41:42.876764|S|300|3.16|0|300
A|NFGC|20260121|09:41:43.850463|S|100|3.17|0|100
A|NFGC|20260121|09:41:43.850463|S|100|3.17|0|100
A|NFGC|20260121|09:44:03.764148|S|100|3.15|0|100
A|NFGC|20260121|09:48:04.506642|S|100|3.14|0|100
A|NFGC|20260121|09:48:04.506642|S|600|3.14|0|600
A|NFGC|20260121|09:51:11.400553|S|100|3.12|0|100
A|NFGC|20260121|09:58:22.964247|S|100|3.12|0|100
A|NFGC|20260121|10:02:22.695835|S|100|3.12|0|100
A|NFGC|20260121|10:02:25.400988|S|100|3.12|0|100
A|NFGC|20260121|10:02:52.192753|S|100|3.13|0|100
A|NFGC|20260121|10:04:02.365537|S|100|3.14|0|100
A|NFGC|20260121|10:05:58.646540|S|100|3.15|0|100
A|NFGC|20260121|10:06:02.300186|S|100|3.15|0|100
A|NFGC|20260121|10:06:02.300244|S|32|3.15|0|32
A|NFGC|20260121|10:09:26.234889|S|100|3.15|0|100
A|NFGC|20260121|10:09:26.234889|S|300|3.15|0|300
A|NFGC|20260121|10:09:40.967975|S|32|3.15|0|32
A|NFGC|20260121|10:13:42.736671|S|300|3.15|0|300
A|NFGC|20260121|10:13:42.736672|S|100|3.15|0|100
A|NFGC|20260121|10:15:03.130227|S|300|3.16|0|300
A|NFGC|20260121|10:15:03.130228|S|100|3.16|0|100
A|NFGC|20260121|10:19:27.847854|S|100|3.15|0|100
A|NFGC|20260121|10:19:44.948681|S|492|3.155|0|492
A|NFGC|20260121|10:19:44.949263|S|492|3.155|0|492
A|NFGC|20260121|10:20:27.010382|E|400|3.15|0|400
A|NFGC|20260121|10:20:27.010383|E|100|3.15|0|100
A|NFGC|20260121|10:22:37.540152|S|100|3.12|0|100
A|NFGC|20260121|10:22:37.540499|S|100|3.12|0|100
A|NFGC|20260121|10:23:01.920409|E|100|3.115|0|100
A|NFGC|20260121|10:23:02.084295|E|100|3.115|0|100
A|NFGC|20260121|10:28:13.663188|S|100|3.11|0|100
A|NFGC|20260121|10:29:13.668503|S|300|3.12|0|300
A|NFGC|20260121|10:29:13.668503|S|100|3.12|0|100
A|NFGC|20260121|10:31:27.200031|E|200|3.12|0|200
A|NFGC|20260121|10:31:27.201100|S|100|3.12|0|100
A|NFGC|20260121|10:32:46.329482|S|100|3.12|0|100
A|NFGC|20260121|10:33:52.737705|S|100|3.13|0|100
A|NFGC|20260121|10:34:30.622361|S|100|3.13|0|100
A|NFGC|20260121|10:34:30.622361|S|300|3.13|0|300
A|NFGC|20260121|10:35:22.308200|S|100|3.13|0|100
A|NFGC|20260121|10:35:30.208588|S|100|3.12|0|100
A|NFGC|20260121|10:35:30.208687|S|8|3.12|0|8
A|NFGC|20260121|10:35:32.713368|S|300|3.12|0|300
A|NFGC|20260121|10:35:32.713368|S|100|3.12|0|100
A|NFGC|20260121|10:38:36.062103|S|100|3.12|0|100
A|NFGC|20260121|10:39:39.671706|E|100|3.12|0|100
A|NFGC|20260121|10:42:47.007937|S|100|3.12|0|100
A|NFGC|20260121|10:43:31.949971|S|100|3.12|0|100
A|NFGC|20260121|10:43:31.949971|S|10|3.12|0|10
A|NFGC|20260121|10:45:40.082775|S|100|3.12|0|100
A|NFGC|20260121|10:45:40.082775|S|300|3.12|0|300
A|NFGC|20260121|10:45:54.205038|S|100|3.12|0|100
A|NFGC|20260121|10:50:17.789286|S|100|3.12|0|100
A|NFGC|20260121|10:50:17.789286|S|100|3.12|0|100
A|NFGC|20260121|10:50:17.997112|S|100|3.12|0|100
A|NFGC|20260121|10:50:18.938782|S|100|3.12|0|100
A|NFGC|20260121|10:50:18.965726|S|100|3.12|0|100
A|NFGC|20260121|10:52:52.313861|S|100|3.12|0|100
A|NFGC|20260121|10:52:52.313861|S|100|3.12|0|100
A|NFGC|20260121|10:52:52.313861|S|300|3.12|0|300
A|NFGC|20260121|10:52:52.313862|S|100|3.12|0|100
A|NFGC|20260121|10:52:52.313862|S|100|3.12|0|100
A|NFGC|20260121|11:01:47.770102|S|56|3.15|0|56
A|NFGC|20260121|11:02:18.130375|S|126|3.15|0|126
A|NFGC|20260121|11:02:18.130376|S|974|3.15|0|974
A|NFGC|20260121|11:02:23.142436|S|200|3.15|0|200
A|NFGC|20260121|11:10:43.368117|S|600|3.13|0|600
A|NFGC|20260121|11:21:21.923568|E|100|3.13|0|100
A|NFGC|20260121|11:21:21.923568|E|300|3.13|0|300
A|NFGC|20260121|11:28:05.900130|S|100|3.13|0|100
A|NFGC|20260121|11:29:21.699043|S|100|3.14|0|100
A|NFGC|20260121|11:33:21.911988|S|300|3.15|0|300
A|NFGC|20260121|11:33:21.911989|S|600|3.15|0|600
A|NFGC|20260121|11:44:54.900531|E|200|3.115|0|200
A|NFGC|20260121|11:44:54.900612|E|200|3.115|0|200
A|NFGC|20260121|11:44:54.901671|S|100|3.11|0|100
A|NFGC|20260121|11:44:54.902498|S|500|3.11|0|500
A|NFGC|20260121|11:49:03.786600|S|100|3.12|0|100
A|NFGC|20260121|11:53:19.128519|S|100|3.12|0|100
A|NFGC|20260121|12:09:19.155039|S|300|3.12|0|300
A|NFGC|20260121|12:09:20.631781|S|300|3.12|0|300
A|NFGC|20260121|12:09:20.631781|S|100|3.12|0|100
A|NFGC|20260121|12:11:32.469510|S|100|3.11|0|100
A|NFGC|20260121|12:11:32.469510|S|100|3.11|0|100
A|NFGC|20260121|12:12:54.334384|S|100|3.1|0|100
A|NFGC|20260121|12:12:54.334384|S|900|3.1|0|900
A|NFGC|20260121|12:12:55.577552|E|99|3.1|0|99
A|NFGC|20260121|12:12:55.577552|E|302|3.1|0|302
A|NFGC|20260121|12:12:55.933211|S|48|3.1|0|48
A|NFGC|20260121|12:12:58.849838|S|100|3.1|0|100
A|NFGC|20260121|12:16:11.867176|S|100|3.1|0|100
A|NFGC|20260121|12:26:56.729747|S|100|3.1|0|100
A|NFGC|20260121|12:26:56.729747|S|48|3.1|0|48
A|NFGC|20260121|12:26:56.729886|S|7|3.1|0|7
A|NFGC|20260121|12:32:12.571909|S|100|3.08|0|100
A|NFGC|20260121|12:36:16.809211|E|300|3.065|0|300
A|NFGC|20260121|12:37:06.868453|S|600|3.05|0|600
A|NFGC|20260121|12:41:06.709997|S|300|3.06|0|300
A|NFGC|20260121|12:52:43.532764|S|100|3.08|0|100
A|NFGC|20260121|12:53:36.759733|S|100|3.09|0|100
A|NFGC|20260121|12:57:31.051877|S|100|3.09|0|100
A|NFGC|20260121|12:57:31.051877|S|300|3.09|0|300
A|NFGC|20260121|13:01:00.698173|S|300|3.08|0|300
A|NFGC|20260121|13:01:00.698173|S|100|3.08|0|100
A|NFGC|20260121|13:01:00.699501|S|99|3.075|0|99
A|NFGC|20260121|13:04:11.025706|S|300|3.07|0|300
A|NFGC|20260121|13:06:21.165316|S|300|3.07|0|300
A|NFGC|20260121|13:18:29.077708|S|300|3.07|0|300
A|NFGC|20260121|13:21:03.172594|S|100|3.07|0|100
A|NFGC|20260121|13:25:24.089646|S|300|3.08|0|300
A|NFGC|20260121|13:25:24.089647|S|100|3.08|0|100
A|NFGC|20260121|13:39:34.256802|S|100|3.07|0|100
A|NFGC|20260121|13:44:31.646471|S|100|3.07|0|100
A|NFGC|20260121|13:44:31.646471|S|300|3.07|0|300
A|NFGC|20260121|13:49:30.907534|S|100|3.08|0|100
A|NFGC|20260121|13:53:47.272192|S|100|3.07|0|100
A|NFGC|20260121|13:53:47.272192|S|44|3.07|0|44
A|NFGC|20260121|13:53:47.272192|S|100|3.07|0|100
A|NFGC|20260121|13:58:27.204738|S|300|3.07|0|300
A|NFGC|20260121|13:58:27.204738|S|100|3.07|0|100
A|NFGC|20260121|14:05:15.907319|S|92|3.07|0|92
A|NFGC|20260121|14:22:46.192106|S|300|3.07|0|300
A|NFGC|20260121|14:22:46.192107|S|100|3.07|0|100
A|NFGC|20260121|14:22:58.987754|S|100|3.07|0|100
A|NFGC|20260121|14:27:37.602999|S|100|3.07|0|100
A|NFGC|20260121|14:27:57.711933|S|32|3.06|0|32
A|NFGC|20260121|14:27:57.711933|S|100|3.06|0|100
A|NFGC|20260121|14:27:57.800079|S|100|3.06|0|100
A|NFGC|20260121|14:29:13.246143|S|154|3.005|0|154
A|NFGC|20260121|14:29:13.246191|S|120|3.01|0|120
A|NFGC|20260121|14:29:33.108593|E|200|3.025|0|200
A|NFGC|20260121|14:30:37.327714|S|145|3.02|0|145
A|NFGC|20260121|14:30:37.328497|S|155|3.02|0|155
A|NFGC|20260121|14:43:09.403282|S|100|3.03|0|100
A|NFGC|20260121|14:44:03.345345|S|300|3.03|0|300
A|NFGC|20260121|14:45:18.623327|S|300|3.03|0|300
A|NFGC|20260121|14:48:36.966313|S|100|3.03|0|100
A|NFGC|20260121|14:50:54.889895|S|600|3.01|0|600
A|NFGC|20260121|14:56:51.136061|S|53|3.02|0|53
A|NFGC|20260121|14:57:32.600005|S|300|3.02|0|300
A|NFGC|20260121|15:15:34.288803|S|100|3.03|0|100
A|NFGC|20260121|15:15:58.442416|S|300|3.03|0|300
A|NFGC|20260121|15:15:58.442416|S|100|3.03|0|100
A|NFGC|20260121|15:15:58.442417|S|48|3.03|0|48
A|NFGC|20260121|15:24:21.208933|S|15|3.03|0|15
A|NFGC|20260121|15:24:21.208936|S|100|3.03|0|100
A|NFGC|20260121|15:24:48.032676|S|100|3.03|0|100
A|NFGC|20260121|15:24:48.032724|S|27|3.03|0|27
A|NFGC|20260121|15:30:15.914934|S|100|3.03|0|100
A|NFGC|20260121|15:30:15.915173|S|500|3.03|0|500
A|NFGC|20260121|15:30:15.915173|S|100|3.03|0|100
A|NFGC|20260121|15:33:09.980739|S|100|3.04|0|100
A|NFGC|20260121|15:36:15.228053|S|100|3.04|0|100
A|NFGC|20260121|15:36:15.228053|S|300|3.04|0|300
A|NFGC|20260121|15:39:26.984509|S|600|3.04|0|600
A|NFGC|20260121|15:39:26.984509|S|100|3.04|0|100
A|NFGC|20260121|15:44:51.329634|S|37|3.05|0|37
A|NFGC|20260121|15:49:59.034344|S|286|3.045|0|286
A|NFGC|20260121|15:49:59.034344|S|656|3.045|0|656
A|NFGC|20260121|15:50:00.038149|S|100|3.05|0|100
A|NFGC|20260121|15:50:00.038150|S|300|3.05|0|300
A|NFGC|20260121|15:50:01.033370|S|100|3.055|0|100
A|NFGC|20260121|15:50:34.579876|S|100|3.05|0|100
A|NFGC|20260121|15:55:00.366277|S|300|3.06|0|300
A|NFGC|20260121|15:55:00.366278|S|600|3.06|0|600
A|NFGC|20260121|15:59:59.050665|S|58|3.075|0|58
A|NFGC|20260121|15:59:59.093196|S|28|3.07|0|28
A|NFGC|20260121|15:59:59.990307|S|100|3.07|0|100
A|NFGC|20260121|16:00:00.099899|S|17023|3.08|113600|13586
A|NFJ|20260121|11:46:55.118037|S|100|13.33|0|100
A|NFJ|20260121|12:24:54.575349|S|100|13.28|0|100
A|NFJ|20260121|14:42:33.317437|S|100|13.37|0|100
A|NFJ|20260121|14:50:47.138244|S|100|13.41|0|100
A|NFLU|20260121|11:30:51.399456|S|406|25.49|0|406
A|NFLU|20260121|11:30:51.399552|S|94|25.49|0|94
A|NFLX|20260121|09:30:00.065105|S|28|82.505|0|28
A|NFLX|20260121|09:30:00.065108|S|28|82.505|0|28
A|NFLX|20260121|09:30:00.065108|S|28|82.505|0|28
A|NFLX|20260121|09:30:00.065110|S|28|82.505|0|28
A|NFLX|20260121|09:30:00.065111|S|28|82.505|0|28
A|NFLX|20260121|09:30:02.489348|S|40|82.2|0|40
A|NFLX|20260121|09:30:42.879592|S|100|83.05|0|100
A|NFLX|20260121|09:30:53.173844|S|100|83.02|0|100
A|NFLX|20260121|09:30:53.173845|S|50|83.02|0|50
A|NFLX|20260121|09:30:53.238715|S|100|83.03|0|100
A|NFLX|20260121|09:30:54.846038|S|90|83.02|0|90
A|NFLX|20260121|09:30:57.141379|S|30|83.09|0|30
A|NFLX|20260121|09:30:57.226671|S|3|83.09|0|3
A|NFLX|20260121|09:30:57.226688|S|1|83.09|0|1
A|NFLX|20260121|09:30:57.226699|S|1|83.09|0|1
A|NFLX|20260121|09:30:57.226731|S|65|83.09|0|65
A|NFLX|20260121|09:31:03.575528|S|10|83.11|0|10
A|NFLX|20260121|09:31:18.478723|S|100|83.36|0|100
A|NFLX|20260121|09:31:27.730360|S|94|83.27|0|94
A|NFLX|20260121|09:31:38.122967|S|10|83.06|0|10
A|NFLX|20260121|09:31:52.560366|S|10|83.15|0|10
A|NFLX|20260121|09:31:52.941491|S|10|83.16|0|10
A|NFLX|20260121|09:31:56.307618|S|10|83.16|0|10
A|NFLX|20260121|09:31:57.933409|S|10|83.38|0|10
A|NFLX|20260121|09:31:58.290130|S|10|83.4|0|10
A|NFLX|20260121|09:32:07.014192|S|150|83.465|0|150
A|NFLX|20260121|09:32:13.023893|S|50|83.37|0|50
A|NFLX|20260121|09:32:25.800034|S|150|83.02|0|150
A|NFLX|20260121|09:32:37.023979|S|100|83.16|0|100
A|NFLX|20260121|09:33:40.444664|S|9|82.845|0|9
A|NFLX|20260121|09:33:42.778232|S|60|82.96|0|60
A|NFLX|20260121|09:33:53.641804|S|20|82.64|0|20
A|NFLX|20260121|09:33:53.643107|S|20|82.64|0|20
A|NFLX|20260121|09:34:03.258752|S|40|82.62|0|40
A|NFLX|20260121|09:34:05.319472|S|100|82.88|0|100
A|NFLX|20260121|09:34:13.017645|S|100|82.95|0|100
A|NFLX|20260121|09:34:13.017736|S|50|82.95|0|50
A|NFLX|20260121|09:36:07.379258|S|4|83.18|0|4
A|NFLX|20260121|09:36:16.093938|S|60|83.08|0|60
A|NFLX|20260121|09:36:24.021377|S|10|83.155|0|10
A|NFLX|20260121|09:36:35.647805|S|50|83.4|0|50
A|NFLX|20260121|09:36:43.989739|S|10|83.41|0|10
A|NFLX|20260121|09:36:59.163147|S|10|83.24|0|10
A|NFLX|20260121|09:37:28.496446|S|14|83.145|0|14
A|NFLX|20260121|09:37:51.864073|S|10|83.58|0|10
A|NFLX|20260121|09:38:11.807540|S|4|83.75|0|4
A|NFLX|20260121|09:38:26.950728|S|10|83.905|0|10
A|NFLX|20260121|09:38:27.667450|S|40|83.855|0|40
A|NFLX|20260121|09:39:29.612090|S|60|83.68|0|60
A|NFLX|20260121|09:39:31.848245|S|13|83.73|0|13
A|NFLX|20260121|09:40:07.130018|S|60|83.26|0|60
A|NFLX|20260121|09:40:10.225163|S|10|83.12|0|10
A|NFLX|20260121|09:41:02.882770|S|10|83.285|0|10
A|NFLX|20260121|09:41:45.115000|S|100|83.63|0|100
A|NFLX|20260121|09:41:59.904976|S|60|83.605|0|60
A|NFLX|20260121|09:42:25.102890|S|60|83.97|0|60
A|NFLX|20260121|09:42:50.408918|S|100|84.03|0|100
A|NFLX|20260121|09:42:54.685992|S|60|84.14|0|60
A|NFLX|20260121|09:43:03.329892|S|6|83.97|0|6
A|NFLX|20260121|09:43:46.194456|S|4|83.65|0|4
A|NFLX|20260121|09:44:26.797876|S|30|83.79|0|30
A|NFLX|20260121|09:44:28.652521|S|20|83.86|0|20
A|NFLX|20260121|09:44:31.773999|S|30|83.94|0|30
A|NFLX|20260121|09:44:31.773999|S|30|83.94|0|30
A|NFLX|20260121|09:44:31.774000|S|20|83.94|0|20
A|NFLX|20260121|09:44:31.789828|S|30|83.93|0|30
A|NFLX|20260121|09:44:33.287687|S|10|83.95|0|10
A|NFLX|20260121|09:44:33.288103|S|10|83.95|0|10
A|NFLX|20260121|09:44:33.312374|S|10|83.95|0|10
A|NFLX|20260121|09:44:33.312374|S|30|83.95|0|30
A|NFLX|20260121|09:44:33.337247|S|10|83.94|0|10
A|NFLX|20260121|09:44:33.337248|S|20|83.94|0|20
A|NFLX|20260121|09:44:33.338082|S|30|83.93|0|30
A|NFLX|20260121|09:44:52.887448|S|10|83.95|0|10
A|NFLX|20260121|09:45:47.578102|E|50|83.94|0|50
A|NFLX|20260121|09:46:10.123606|S|40|83.9|0|40
A|NFLX|20260121|09:46:43.177101|S|20|84.05|0|20
A|NFLX|20260121|09:47:11.877068|S|30|83.9|0|30
A|NFLX|20260121|09:48:50.123967|S|60|83.91|0|60
A|NFLX|20260121|09:50:13.406585|S|10|83.87|0|10
A|NFLX|20260121|09:50:51.407011|S|10|83.9|0|10
A|NFLX|20260121|09:51:02.386992|S|100|83.895|0|100
A|NFLX|20260121|09:51:10.174193|S|100|83.99|0|100
A|NFLX|20260121|09:51:37.834254|S|50|83.8|0|50
A|NFLX|20260121|09:51:53.893806|S|215|83.86|0|215
A|NFLX|20260121|09:52:17.303147|S|10|83.705|0|10
A|NFLX|20260121|09:52:20.139336|S|100|83.715|0|100
A|NFLX|20260121|09:52:20.139387|S|80|83.715|0|80
A|NFLX|20260121|09:52:25.565814|S|50|83.63|0|50
A|NFLX|20260121|09:52:33.385624|S|11|83.625|0|11
A|NFLX|20260121|09:52:33.631521|S|150|83.635|0|150
A|NFLX|20260121|09:52:40.942122|S|100|83.595|0|100
A|NFLX|20260121|09:52:43.631064|S|62|83.665|0|62
A|NFLX|20260121|09:54:10.172170|S|4|84.05|0|4
A|NFLX|20260121|09:57:32.691046|S|1|84.43|0|1
A|NFLX|20260121|09:57:33.657078|S|12|84.38|0|12
A|NFLX|20260121|09:57:33.657123|S|12|84.38|0|12
A|NFLX|20260121|09:57:33.657143|S|76|84.38|0|76
A|NFLX|20260121|09:58:03.652103|S|8|84.39|0|8
A|NFLX|20260121|09:58:03.664012|S|9|84.39|0|9
A|NFLX|20260121|09:58:06.996695|S|10|84.465|0|10
A|NFLX|20260121|09:58:07.608778|S|90|84.435|0|90
A|NFLX|20260121|09:58:16.862471|S|10|84.585|0|10
A|NFLX|20260121|09:58:21.826052|S|40|84.62|0|40
A|NFLX|20260121|09:59:07.260258|S|100|84.585|0|100
A|NFLX|20260121|09:59:30.461439|S|150|84.635|0|150
A|NFLX|20260121|09:59:30.475522|S|10|84.635|0|10
A|NFLX|20260121|09:59:32.900219|S|20|84.695|0|20
A|NFLX|20260121|09:59:35.046497|S|100|84.775|0|100
A|NFLX|20260121|09:59:48.135508|S|20|84.815|0|20
A|NFLX|20260121|10:00:28.086725|S|20|84.74|0|20
A|NFLX|20260121|10:00:47.345231|S|70|84.57|0|70
A|NFLX|20260121|10:01:48.811666|S|40|84.33|0|40
A|NFLX|20260121|10:02:17.698243|S|10|84.19|0|10
A|NFLX|20260121|10:02:17.748122|S|30|84.15|0|30
A|NFLX|20260121|10:03:09.909252|S|20|84.05|0|20
A|NFLX|20260121|10:07:06.621405|S|10|84.465|0|10
A|NFLX|20260121|10:07:26.709448|S|30|84.69|0|30
A|NFLX|20260121|10:07:33.283666|S|100|84.69|0|100
A|NFLX|20260121|10:07:33.283767|S|100|84.69|0|100
A|NFLX|20260121|10:07:33.284459|S|10|84.67|0|10
A|NFLX|20260121|10:07:38.144218|S|100|84.67|0|100
A|NFLX|20260121|10:07:40.927653|S|30|84.655|0|30
A|NFLX|20260121|10:07:48.240484|S|100|84.65|0|100
A|NFLX|20260121|10:07:48.240963|S|100|84.645|0|100
A|NFLX|20260121|10:08:01.777373|S|10|84.615|0|10
A|NFLX|20260121|10:08:34.895075|S|30|84.62|0|30
A|NFLX|20260121|10:09:28.188607|S|30|84.53|0|30
A|NFLX|20260121|10:09:28.188607|S|10|84.53|0|10
A|NFLX|20260121|10:09:28.188607|S|20|84.53|0|20
A|NFLX|20260121|10:10:17.908300|S|20|84.64|0|20
A|NFLX|20260121|10:10:20.520544|S|40|84.59|0|40
A|NFLX|20260121|10:11:48.686093|S|60|84.87|0|60
A|NFLX|20260121|10:13:02.181067|S|23|85.02|0|23
A|NFLX|20260121|10:13:33.273978|S|158|85.07|0|158
A|NFLX|20260121|10:13:49.417753|S|83|86|0|83
A|NFLX|20260121|10:13:49.419305|S|2|85.13|0|2
A|NFLX|20260121|10:14:12.920108|S|50|85.09|0|50
A|NFLX|20260121|10:14:23.533584|S|60|84.96|0|60
A|NFLX|20260121|10:15:39.760036|S|70|84.95|0|70
A|NFLX|20260121|10:15:39.761432|S|60|84.94|0|60
A|NFLX|20260121|10:15:39.841593|S|50|84.93|0|50
A|NFLX|20260121|10:16:10.778726|S|50|85.065|0|50
A|NFLX|20260121|10:17:19.635721|S|10|84.99|0|10
A|NFLX|20260121|10:17:24.138595|S|10|84.94|0|10
A|NFLX|20260121|10:17:24.138618|S|10|84.94|0|10
A|NFLX|20260121|10:17:41.585554|S|14|84.85|0|14
A|NFLX|20260121|10:17:41.585573|S|3|84.85|0|3
A|NFLX|20260121|10:18:16.715600|S|70|84.9|0|70
A|NFLX|20260121|10:18:16.803296|S|65|84.86|0|65
A|NFLX|20260121|10:19:21.945284|S|30|84.725|0|30
A|NFLX|20260121|10:19:40.090410|S|100|84.875|0|100
A|NFLX|20260121|10:22:13.713565|S|43|84.81|0|43
A|NFLX|20260121|10:22:53.742470|S|75|85|0|75
A|NFLX|20260121|10:25:10.409382|S|10|84.92|0|10
A|NFLX|20260121|10:27:13.908742|S|50|84.47|0|50
A|NFLX|20260121|10:27:13.908743|S|20|84.47|0|20
A|NFLX|20260121|10:27:39.189443|S|60|84.18|0|60
A|NFLX|20260121|10:28:07.384079|S|60|84.285|0|60
A|NFLX|20260121|10:29:53.888574|S|30|84.28|0|30
A|NFLX|20260121|10:30:14.734555|S|30|84.425|0|30
A|NFLX|20260121|10:30:32.112874|S|100|84.44|0|100
A|NFLX|20260121|10:30:32.113628|S|40|84.44|0|40
A|NFLX|20260121|10:30:53.046070|S|40|84.34|0|40
A|NFLX|20260121|10:30:53.650581|S|10|84.34|0|10
A|NFLX|20260121|10:30:58.048376|S|10|84.31|0|10
A|NFLX|20260121|10:30:58.048376|S|20|84.3|0|20
A|NFLX|20260121|10:30:58.048376|S|10|84.31|0|10
A|NFLX|20260121|10:31:05.672705|S|100|84.26|0|100
A|NFLX|20260121|10:32:17.341624|S|10|84.22|0|10
A|NFLX|20260121|10:33:22.146567|S|30|84.19|0|30
A|NFLX|20260121|10:39:24.531488|S|10|84.57|0|10
A|NFLX|20260121|10:41:02.739647|S|10|84.59|0|10
A|NFLX|20260121|10:41:34.820319|S|60|84.43|0|60
A|NFLX|20260121|10:41:43.101096|S|150|84.45|0|150
A|NFLX|20260121|10:42:22.952932|E|10|84.44|0|10
A|NFLX|20260121|10:42:57.043707|S|10|84.37|0|10
A|NFLX|20260121|10:42:57.043707|S|10|84.37|0|10
A|NFLX|20260121|10:43:00.688456|S|100|84.365|0|100
A|NFLX|20260121|10:43:00.688486|S|10|84.365|0|10
A|NFLX|20260121|10:44:55.623071|S|250|84.13|0|250
A|NFLX|20260121|10:45:46.142108|S|160|84.16|0|160
A|NFLX|20260121|10:45:49.747066|S|50|84.09|0|50
A|NFLX|20260121|10:46:25.831622|S|10|84.05|0|10
A|NFLX|20260121|10:46:32.189772|S|10|84.01|0|10
A|NFLX|20260121|10:46:59.377710|S|10|83.995|0|10
A|NFLX|20260121|10:46:59.378806|S|150|83.99|0|150
A|NFLX|20260121|10:48:49.510013|S|100|84|0|100
A|NFLX|20260121|10:48:49.510721|S|10|84|0|10
A|NFLX|20260121|10:49:40.579621|S|10|83.79|0|10
A|NFLX|20260121|10:49:41.095626|S|10|83.79|0|10
A|NFLX|20260121|10:51:57.044011|S|10|83.67|0|10
A|NFLX|20260121|10:55:42.341443|S|10|83.6|0|10
A|NFLX|20260121|10:58:40.250175|S|10|83.805|0|10
A|NFLX|20260121|10:58:47.056038|S|10|83.77|0|10
A|NFLX|20260121|10:58:47.056038|S|10|83.77|0|10
A|NFLX|20260121|11:00:41.358287|S|20|83.65|0|20
A|NFLX|20260121|11:01:26.569181|S|10|83.7|0|10
A|NFLX|20260121|11:01:26.569200|S|2|83.7|0|2
A|NFLX|20260121|11:02:17.106849|S|330|83.65|0|330
A|NFLX|20260121|11:06:35.524606|S|100|83.63|0|100
A|NFLX|20260121|11:10:15.004257|S|10|83.54|0|10
A|NFLX|20260121|11:12:22.266556|S|10|83.56|0|10
A|NFLX|20260121|11:13:41.677931|E|10|83.48|0|10
A|NFLX|20260121|11:14:02.211048|S|50|83.47|0|50
A|NFLX|20260121|11:14:07.477711|S|100|83.49|0|100
A|NFLX|20260121|11:15:10.689472|S|110|83.25|0|110
A|NFLX|20260121|11:16:03.279245|S|100|83.085|0|100
A|NFLX|20260121|11:16:03.562163|S|100|83.085|0|100
A|NFLX|20260121|11:16:03.576817|S|100|83.095|0|100
A|NFLX|20260121|11:16:03.576910|S|100|83.095|0|100
A|NFLX|20260121|11:16:03.576999|S|100|83.095|0|100
A|NFLX|20260121|11:16:03.577088|S|100|83.095|0|100
A|NFLX|20260121|11:17:41.211882|S|10|83|0|10
A|NFLX|20260121|11:17:41.211882|S|20|83|0|20
A|NFLX|20260121|11:17:41.211882|S|10|83|0|10
A|NFLX|20260121|11:18:39.091058|S|10|83.15|0|10
A|NFLX|20260121|11:21:24.070750|S|70|83.21|0|70
A|NFLX|20260121|11:23:33.268372|S|30|83.33|0|30
A|NFLX|20260121|11:23:33.268372|S|30|83.33|0|30
A|NFLX|20260121|11:23:48.792015|S|20|83.32|0|20
A|NFLX|20260121|11:23:50.101237|S|10|83.31|0|10
A|NFLX|20260121|11:24:02.692192|S|10|83.32|0|10
A|NFLX|20260121|11:24:05.076597|S|10|83.3|0|10
A|NFLX|20260121|11:24:05.076653|S|10|83.3|0|10
A|NFLX|20260121|11:24:33.187376|E|10|83.18|0|10
A|NFLX|20260121|11:24:33.187376|E|10|83.18|0|10
A|NFLX|20260121|11:25:58.569587|S|10|83.38|0|10
A|NFLX|20260121|11:25:58.569712|S|10|83.38|0|10
A|NFLX|20260121|11:25:58.595723|S|10|83.34|0|10
A|NFLX|20260121|11:26:46.084368|S|60|83.195|0|60
A|NFLX|20260121|11:26:56.295616|S|60|83.15|0|60
A|NFLX|20260121|11:27:06.182006|S|60|83.115|0|60
A|NFLX|20260121|11:27:18.797613|S|100|83.275|0|100
A|NFLX|20260121|11:27:28.114794|S|60|83.285|0|60
A|NFLX|20260121|11:27:40.698059|S|100|83.235|0|100
A|NFLX|20260121|11:27:51.795890|S|60|83.22|0|60
A|NFLX|20260121|11:28:01.389054|S|60|83.295|0|60
A|NFLX|20260121|11:28:31.216627|S|100|83.42|0|100
A|NFLX|20260121|11:33:12.431582|S|10|83.455|0|10
A|NFLX|20260121|11:34:35.944146|S|100|83.535|0|100
A|NFLX|20260121|11:36:08.729454|S|10|83.5|0|10
A|NFLX|20260121|11:36:08.749188|S|10|83.5|0|10
A|NFLX|20260121|11:36:22.914598|S|1110|83.5|0|1110
A|NFLX|20260121|11:36:22.914688|S|110|83.5|0|110
A|NFLX|20260121|11:39:08.465861|S|25|83.325|0|25
A|NFLX|20260121|11:40:03.979186|S|258|83.08|0|258
A|NFLX|20260121|11:40:32.625500|S|10|83.08|0|10
A|NFLX|20260121|11:40:32.625627|S|10|83.08|0|10
A|NFLX|20260121|11:42:00.904318|S|9|83|0|9
A|NFLX|20260121|11:49:08.146101|S|10|83.175|0|10
A|NFLX|20260121|11:51:57.582735|S|10|82.905|0|10
A|NFLX|20260121|11:51:57.583306|S|10|82.905|0|10
A|NFLX|20260121|11:51:57.586636|S|10|82.9|0|10
A|NFLX|20260121|11:56:16.828420|S|100|83.23|0|100
A|NFLX|20260121|11:56:17.940791|S|150|83.23|0|150
A|NFLX|20260121|11:56:17.942102|S|76|83.23|0|76
A|NFLX|20260121|11:56:18.660692|S|326|83.23|0|326
A|NFLX|20260121|11:56:18.660692|S|4|83.23|0|4
A|NFLX|20260121|11:56:18.660769|S|4|83.23|0|4
A|NFLX|20260121|11:56:18.660769|S|70|83.23|0|70
A|NFLX|20260121|11:58:26.651649|S|9|83.285|0|9
A|NFLX|20260121|11:59:26.253839|S|60|83.42|0|60
A|NFLX|20260121|11:59:39.744277|S|70|83.44|0|70
A|NFLX|20260121|12:00:34.687081|S|6|83.43|0|6
A|NFLX|20260121|12:02:09.020307|S|10|83.51|0|10
A|NFLX|20260121|12:02:09.020324|S|10|83.51|0|10
A|NFLX|20260121|12:02:09.020366|S|10|83.51|0|10
A|NFLX|20260121|12:03:45.596757|S|30|83.39|0|30
A|NFLX|20260121|12:04:21.122434|S|10|83.25|0|10
A|NFLX|20260121|12:04:21.122434|S|10|83.25|0|10
A|NFLX|20260121|12:05:28.035760|S|50|83.35|0|50
A|NFLX|20260121|12:07:54.957891|S|110|83.49|0|110
A|NFLX|20260121|12:09:42.190365|S|60|83.36|0|60
A|NFLX|20260121|12:13:07.980687|S|35|83.335|0|35
A|NFLX|20260121|12:16:45.507848|S|10|83.325|0|10
A|NFLX|20260121|12:19:59.207466|S|40|83.33|0|40
A|NFLX|20260121|12:19:59.219583|S|110|83.31|0|110
A|NFLX|20260121|12:20:04.801997|S|230|83.28|0|230
A|NFLX|20260121|12:20:16.278245|S|230|83.3|0|230
A|NFLX|20260121|12:20:16.279176|S|230|83.3|0|230
A|NFLX|20260121|12:28:31.443503|S|661|83.32|0|661
A|NFLX|20260121|12:33:29.650215|S|37|83.265|0|37
A|NFLX|20260121|12:37:45.607322|S|10|83.18|0|10
A|NFLX|20260121|12:41:07.123687|S|10|83.39|0|10
A|NFLX|20260121|12:41:13.322489|S|10|83.41|0|10
A|NFLX|20260121|12:44:25.170751|S|20|83.2|0|20
A|NFLX|20260121|12:44:25.183335|S|3|83.2|0|3
A|NFLX|20260121|12:47:46.779631|S|10|83.07|0|10
A|NFLX|20260121|12:49:47.813925|S|60|83.025|0|60
A|NFLX|20260121|12:50:11.249060|S|70|83.08|0|70
A|NFLX|20260121|12:54:12.387802|S|10|83.245|0|10
A|NFLX|20260121|12:58:24.956060|S|30|83.31|0|30
A|NFLX|20260121|12:58:52.059089|S|101|83.41|0|101
A|NFLX|20260121|12:59:16.681256|S|4|83.37|0|4
A|NFLX|20260121|12:59:31.243090|S|60|83.35|0|60
A|NFLX|20260121|12:59:32.259986|S|8|83.32|0|8
A|NFLX|20260121|12:59:32.509650|S|2|83.32|0|2
A|NFLX|20260121|13:00:36.466880|S|10|83.16|0|10
A|NFLX|20260121|13:02:41.113567|S|28|83|0|28
A|NFLX|20260121|13:08:22.975019|S|70|83.07|0|70
A|NFLX|20260121|13:08:22.981102|S|60|83.065|0|60
A|NFLX|20260121|13:17:24.933495|S|100|83.395|0|100
A|NFLX|20260121|13:17:34.856336|S|50|83.405|0|50
A|NFLX|20260121|13:17:53.351729|S|100|83.365|0|100
A|NFLX|20260121|13:18:08.632083|S|60|83.315|0|60
A|NFLX|20260121|13:18:27.070890|S|60|83.365|0|60
A|NFLX|20260121|13:18:43.995315|S|80|83.355|0|80
A|NFLX|20260121|13:19:03.194125|S|100|83.395|0|100
A|NFLX|20260121|13:19:17.066364|S|80|83.415|0|80
A|NFLX|20260121|13:19:26.451583|S|110|83.395|0|110
A|NFLX|20260121|13:19:32.064546|S|100|83.405|0|100
A|NFLX|20260121|13:19:51.660937|S|110|83.345|0|110
A|NFLX|20260121|13:20:04.962012|S|90|83.385|0|90
A|NFLX|20260121|13:20:12.134841|S|100|83.395|0|100
A|NFLX|20260121|13:20:19.831326|S|50|83.385|0|50
A|NFLX|20260121|13:20:53.945351|S|100|83.435|0|100
A|NFLX|20260121|13:21:04.856864|S|60|83.425|0|60
A|NFLX|20260121|13:21:26.037773|S|60|83.355|0|60
A|NFLX|20260121|13:22:25.627575|S|190|83.39|0|190
A|NFLX|20260121|13:22:45.922796|S|38|83.335|0|38
A|NFLX|20260121|13:22:47.191735|S|60|83.325|0|60
A|NFLX|20260121|13:23:05.101627|S|90|83.325|0|90
A|NFLX|20260121|13:23:16.435503|S|50|83.335|0|50
A|NFLX|20260121|13:23:16.435503|S|100|83.335|0|100
A|NFLX|20260121|13:23:38.504950|S|60|83.335|0|60
A|NFLX|20260121|13:23:56.421833|S|100|83.315|0|100
A|NFLX|20260121|13:24:10.222479|S|50|83.335|0|50
A|NFLX|20260121|13:26:41.875902|S|90|83.335|0|90
A|NFLX|20260121|13:26:55.241758|S|25|83.335|0|25
A|NFLX|20260121|13:40:42.516048|S|100|83.555|0|100
A|NFLX|20260121|13:41:41.204207|S|110|83.48|0|110
A|NFLX|20260121|13:42:35.529533|S|4|83.46|0|4
A|NFLX|20260121|13:42:37.119189|S|176|83.44|0|176
A|NFLX|20260121|13:42:37.123261|S|199|83.44|0|199
A|NFLX|20260121|13:42:40.275870|S|54|83.465|0|54
A|NFLX|20260121|13:43:44.660518|S|10|83.51|0|10
A|NFLX|20260121|13:48:21.647617|S|10|83.53|0|10
A|NFLX|20260121|13:53:31.060824|S|1|83.7|0|1
A|NFLX|20260121|13:56:28.495215|S|60|83.735|0|60
A|NFLX|20260121|13:56:44.944809|S|60|83.76|0|60
A|NFLX|20260121|13:56:57.409048|S|50|83.795|0|50
A|NFLX|20260121|13:57:17.068847|S|60|83.735|0|60
A|NFLX|20260121|13:57:52.296624|S|50|83.745|0|50
A|NFLX|20260121|13:58:04.083014|S|60|83.745|0|60
A|NFLX|20260121|13:58:11.800869|S|50|83.77|0|50
A|NFLX|20260121|13:58:39.199178|S|70|83.815|0|70
A|NFLX|20260121|13:59:01.903771|S|60|83.78|0|60
A|NFLX|20260121|13:59:16.671931|S|60|83.785|0|60
A|NFLX|20260121|14:02:05.265258|S|60|83.96|0|60
A|NFLX|20260121|14:02:38.283823|S|60|83.925|0|60
A|NFLX|20260121|14:02:49.129945|S|10|83.94|0|10
A|NFLX|20260121|14:02:49.129963|S|2|83.94|0|2
A|NFLX|20260121|14:02:49.130021|S|8|83.94|0|8
A|NFLX|20260121|14:02:49.130021|S|2|83.94|0|2
A|NFLX|20260121|14:02:49.130048|S|8|83.94|0|8
A|NFLX|20260121|14:02:49.130107|S|90|83.935|0|90
A|NFLX|20260121|14:04:18.618720|S|60|83.945|0|60
A|NFLX|20260121|14:04:28.407455|S|60|84.055|0|60
A|NFLX|20260121|14:04:43.861826|S|30|83.97|0|30
A|NFLX|20260121|14:04:43.977896|S|50|83.97|0|50
A|NFLX|20260121|14:05:30.949399|S|10|84.02|0|10
A|NFLX|20260121|14:05:30.950062|S|10|84.02|0|10
A|NFLX|20260121|14:05:30.950169|S|10|84.02|0|10
A|NFLX|20260121|14:05:30.950389|S|10|84.02|0|10
A|NFLX|20260121|14:07:11.954743|S|10|84.145|0|10
A|NFLX|20260121|14:08:26.842312|S|25|84.25|0|25
A|NFLX|20260121|14:11:15.769906|S|341|84.19|0|341
A|NFLX|20260121|14:19:57.624819|E|40|84.21|0|40
A|NFLX|20260121|14:20:04.535317|S|100|84.15|0|100
A|NFLX|20260121|14:27:42.092034|S|10|84.4|0|10
A|NFLX|20260121|14:27:42.166270|S|10|84.4|0|10
A|NFLX|20260121|14:27:45.260850|S|100|84.4|0|100
A|NFLX|20260121|14:27:45.260867|S|6|84.4|0|6
A|NFLX|20260121|14:27:50.314176|S|100|84.47|0|100
A|NFLX|20260121|14:27:50.314177|S|6|84.47|0|6
A|NFLX|20260121|14:31:14.219087|S|40|84.58|0|40
A|NFLX|20260121|14:31:52.327361|S|120|84.525|0|120
A|NFLX|20260121|14:34:10.671148|S|60|84.48|0|60
A|NFLX|20260121|14:34:26.411542|S|60|84.545|0|60
A|NFLX|20260121|14:34:55.124901|S|60|84.555|0|60
A|NFLX|20260121|14:35:10.792677|S|50|84.575|0|50
A|NFLX|20260121|14:35:20.575132|S|60|84.585|0|60
A|NFLX|20260121|14:35:33.298017|S|60|84.585|0|60
A|NFLX|20260121|14:36:24.522933|S|4|84.56|0|4
A|NFLX|20260121|14:44:04.856623|S|40|84.75|0|40
A|NFLX|20260121|14:52:08.604482|S|20|84.82|0|20
A|NFLX|20260121|14:58:09.332102|S|220|84.9|0|220
A|NFLX|20260121|15:00:26.211497|S|20|85.025|0|20
A|NFLX|20260121|15:01:10.351539|S|99|84.9|0|99
A|NFLX|20260121|15:02:14.082562|S|20|84.87|0|20
A|NFLX|20260121|15:04:57.062573|S|20|84.81|0|20
A|NFLX|20260121|15:12:01.907505|S|100|84.805|0|100
A|NFLX|20260121|15:12:01.907506|S|23|84.805|0|23
A|NFLX|20260121|15:12:27.076087|S|10|84.84|0|10
A|NFLX|20260121|15:14:35.308300|E|10|84.735|0|10
A|NFLX|20260121|15:14:35.317960|E|10|84.73|0|10
A|NFLX|20260121|15:14:35.318565|E|10|84.73|0|10
A|NFLX|20260121|15:14:41.396130|S|10|84.73|0|10
A|NFLX|20260121|15:16:04.673396|S|23|84.7|0|23
A|NFLX|20260121|15:16:04.680346|S|1|84.7|0|1
A|NFLX|20260121|15:16:04.681215|S|6|84.7|0|6
A|NFLX|20260121|15:21:34.130111|S|40|84.65|0|40
A|NFLX|20260121|15:21:51.507166|S|2|84.69|0|2
A|NFLX|20260121|15:24:05.431572|S|20|84.955|0|20
A|NFLX|20260121|15:24:40.823905|S|4|85|0|4
A|NFLX|20260121|15:30:04.695360|S|9|84.76|0|9
A|NFLX|20260121|15:30:35.512002|S|50|84.7|0|50
A|NFLX|20260121|15:32:38.060072|S|57|84.85|0|57
A|NFLX|20260121|15:34:41.337497|S|60|84.85|0|60
A|NFLX|20260121|15:34:41.337497|S|10|84.85|0|10
A|NFLX|20260121|15:34:41.337497|S|10|84.85|0|10
A|NFLX|20260121|15:34:58.741238|S|15|84.855|0|15
A|NFLX|20260121|15:38:41.735586|S|30|85.085|0|30
A|NFLX|20260121|15:41:29.860086|E|10|85.14|0|10
A|NFLX|20260121|15:41:29.860841|E|3|85.14|0|3
A|NFLX|20260121|15:41:39.181989|S|10|85.085|0|10
A|NFLX|20260121|15:41:58.034957|S|24|85.005|0|24
A|NFLX|20260121|15:42:09.836458|S|10|85.03|0|10
A|NFLX|20260121|15:42:13.800012|S|10|85.03|0|10
A|NFLX|20260121|15:42:13.800110|S|10|85.03|0|10
A|NFLX|20260121|15:42:13.800386|S|2|85.03|0|2
A|NFLX|20260121|15:42:13.801804|S|8|85.03|0|8
A|NFLX|20260121|15:44:37.105854|S|10|84.93|0|10
A|NFLX|20260121|15:44:50.672619|S|170|84.96|0|170
A|NFLX|20260121|15:47:06.531276|S|12|84.94|0|12
A|NFLX|20260121|15:47:06.531318|S|168|84.94|0|168
A|NFLX|20260121|15:47:15.785210|S|100|84.935|0|100
A|NFLX|20260121|15:47:15.785236|S|21|84.935|0|21
A|NFLX|20260121|15:49:05.496104|S|5|84.97|0|5
A|NFLX|20260121|15:49:05.496175|S|15|84.97|0|15
A|NFLX|20260121|15:49:55.264043|S|100|85.025|0|100
A|NFLX|20260121|15:49:55.264044|S|51|85.025|0|51
A|NFLX|20260121|15:49:55.265756|S|10|85|0|10
A|NFLX|20260121|15:49:55.429882|S|40|84.99|0|40
A|NFLX|20260121|15:50:00.060382|S|10|84.95|0|10
A|NFLX|20260121|15:50:00.064385|S|171|84.94|0|171
A|NFLX|20260121|15:50:02.009989|S|20|84.9|0|20
A|NFLX|20260121|15:50:02.010003|S|7|84.9|0|7
A|NFLX|20260121|15:50:02.010024|S|2|84.9|0|2
A|NFLX|20260121|15:50:02.010035|S|1|84.9|0|1
A|NFLX|20260121|15:50:05.148891|S|385|84.89|0|385
A|NFLX|20260121|15:51:02.869959|S|100|84.935|0|100
A|NFLX|20260121|15:51:09.522048|S|10|84.91|0|10
A|NFLX|20260121|15:54:03.848530|S|10|84.95|0|10
A|NFLX|20260121|15:54:51.585161|S|23|85.11|0|23
A|NFLX|20260121|15:55:00.136084|S|44|85.28|0|44
A|NFLX|20260121|15:55:00.136332|S|29|85.28|0|29
A|NFLX|20260121|15:55:08.047860|S|1|85.25|0|1
A|NFLX|20260121|15:55:09.260898|S|1|85.25|0|1
A|NFLX|20260121|15:55:10.964782|S|30|85.295|0|30
A|NFLX|20260121|15:55:10.965489|S|10|85.295|0|10
A|NFLX|20260121|15:55:22.325612|S|2|85.32|0|2
A|NFLX|20260121|15:55:40.959898|S|32|85.31|0|32
A|NFLX|20260121|15:55:43.075694|S|2|85.31|0|2
A|NFLX|20260121|15:56:05.850894|S|110|85.385|0|110
A|NFLX|20260121|15:56:18.635546|S|170|85.46|0|170
A|NFLX|20260121|15:56:22.411574|S|100|85.495|0|100
A|NFLX|20260121|15:56:53.133423|S|70|85.42|0|70
A|NFLX|20260121|15:56:54.178664|S|6|85.41|0|6
A|NFLX|20260121|15:57:03.060438|S|30|85.41|0|30
A|NFLX|20260121|15:57:12.370414|S|40|85.35|0|40
A|NFLX|20260121|15:57:29.892072|S|230|85.29|0|230
A|NFLX|20260121|15:57:29.892072|S|230|85.29|0|230
A|NFLX|20260121|15:57:31.988367|S|190|85.31|0|190
A|NFLX|20260121|15:57:51.122444|S|240|85.35|0|240
A|NFLX|20260121|15:57:51.686669|S|44|85.35|0|44
A|NFLX|20260121|15:57:51.686669|S|240|85.35|0|240
A|NFLX|20260121|15:58:06.879980|S|42|85.35|0|42
A|NFLX|20260121|15:58:09.994591|S|90|85.36|0|90
A|NFLX|20260121|15:58:33.289678|S|110|85.37|0|110
A|NFLX|20260121|15:59:05.742583|S|80|85.37|0|80
A|NFLX|20260121|15:59:41.226132|S|30|85.385|0|30
A|NFLX|20260121|15:59:47.072179|S|100|85.395|0|100
A|NFLX|20260121|15:59:55.601441|S|20|85.305|0|20
A|NFXL|20260121|09:30:00.133659|S|200|23.48|0|200
A|NFXL|20260121|09:30:00.135421|S|40|23.48|0|40
A|NFXL|20260121|09:30:00.298198|S|200|23.46|0|200
A|NFXL|20260121|09:30:03.629281|S|200|23.25|0|200
A|NFXL|20260121|09:30:18.440412|S|100|23.53|0|100
A|NFXL|20260121|10:46:59.490973|E|25|24.32|0|25
A|NG|20260121|09:30:00.187436|S|27413|10.46|76770|979
A|NG|20260121|09:30:00.187436|E|27413|10.46|76770|40
A|NG|20260121|09:32:03.501092|S|155|10.4|0|155
A|NG|20260121|09:35:00.071257|S|100|10.37|0|100
A|NG|20260121|09:35:00.071257|S|100|10.37|0|100
A|NG|20260121|09:36:00.535359|S|100|10.32|0|100
A|NG|20260121|09:36:00.640953|S|50|10.32|0|50
A|NG|20260121|09:38:10.613795|S|100|10.42|0|100
A|NG|20260121|09:38:39.234079|S|100|10.44|0|100
A|NG|20260121|09:38:46.526271|S|1|10.43|0|1
A|NG|20260121|09:38:46.526271|S|100|10.43|0|100
A|NG|20260121|09:41:03.939176|S|32|10.42|0|32
A|NG|20260121|09:41:29.010346|S|100|10.43|0|100
A|NG|20260121|09:41:56.060293|S|1|10.44|0|1
A|NG|20260121|09:41:56.060293|S|100|10.44|0|100
A|NG|20260121|09:42:26.211028|S|100|10.45|0|100
A|NG|20260121|09:42:29.905819|S|100|10.46|0|100
A|NG|20260121|09:42:30.420277|S|90|10.465|0|90
A|NG|20260121|09:43:13.656752|S|100|10.51|0|100
A|NG|20260121|09:43:31.016855|S|59|10.52|0|59
A|NG|20260121|09:43:47.992162|S|100|10.5|0|100
A|NG|20260121|09:44:51.919967|S|100|10.48|0|100
A|NG|20260121|09:46:50.146019|S|100|10.46|0|100
A|NG|20260121|09:47:52.972954|S|2|10.45|0|2
A|NG|20260121|09:47:52.972954|S|100|10.45|0|100
A|NG|20260121|09:48:59.315862|S|100|10.42|0|100
A|NG|20260121|09:49:44.810379|S|8|10.42|0|8
A|NG|20260121|09:49:50.911272|S|101|10.4|0|101
A|NG|20260121|09:50:53.470695|S|100|10.41|0|100
A|NG|20260121|09:50:53.471146|S|100|10.42|0|100
A|NG|20260121|09:51:11.443048|S|100|10.39|0|100
A|NG|20260121|09:51:11.443048|S|100|10.39|0|100
A|NG|20260121|09:52:32.049555|S|100|10.35|0|100
A|NG|20260121|09:52:54.003378|S|100|10.36|0|100
A|NG|20260121|09:52:54.003378|S|100|10.36|0|100
A|NG|20260121|09:54:08.740994|S|34|10.35|0|34
A|NG|20260121|09:54:20.234552|S|100|10.36|0|100
A|NG|20260121|09:54:26.718946|S|100|10.36|0|100
A|NG|20260121|09:54:29.495887|S|100|10.35|0|100
A|NG|20260121|09:55:04.382926|S|100|10.36|0|100
A|NG|20260121|09:59:35.520401|S|100|10.37|0|100
A|NG|20260121|09:59:35.520401|S|100|10.37|0|100
A|NG|20260121|09:59:35.520401|S|10|10.37|0|10
A|NG|20260121|09:59:43.881073|S|200|10.34|0|200
A|NG|20260121|09:59:43.881074|S|100|10.34|0|100
A|NG|20260121|10:00:30.919386|S|100|10.34|0|100
A|NG|20260121|10:00:47.755457|S|3|10.35|0|3
A|NG|20260121|10:01:23.026197|S|97|10.35|0|97
A|NG|20260121|10:01:29.760248|S|100|10.35|0|100
A|NG|20260121|10:01:33.866331|S|100|10.35|0|100
A|NG|20260121|10:01:58.497053|S|12|10.36|0|12
A|NG|20260121|10:02:04.177093|S|100|10.37|0|100
A|NG|20260121|10:02:09.385431|S|100|10.38|0|100
A|NG|20260121|10:02:21.301393|S|100|10.37|0|100
A|NG|20260121|10:02:21.301393|S|100|10.37|0|100
A|NG|20260121|10:02:21.301393|S|10|10.37|0|10
A|NG|20260121|10:02:51.287609|S|7|10.39|0|7
A|NG|20260121|10:03:16.571479|S|93|10.39|0|93
A|NG|20260121|10:03:56.630304|S|100|10.37|0|100
A|NG|20260121|10:04:02.259164|S|17|10.37|0|17
A|NG|20260121|10:04:29.857567|S|16|10.37|0|16
A|NG|20260121|10:05:36.706069|S|86|10.375|0|86
A|NG|20260121|10:05:41.911593|S|2|10.37|0|2
A|NG|20260121|10:05:41.911593|S|84|10.37|0|84
A|NG|20260121|10:06:27.840189|S|7|10.37|0|7
A|NG|20260121|10:06:41.961205|S|22|10.37|0|22
A|NG|20260121|10:06:43.769413|S|100|10.37|0|100
A|NG|20260121|10:06:55.231487|S|100|10.37|0|100
A|NG|20260121|10:06:55.231487|S|100|10.37|0|100
A|NG|20260121|10:06:56.857787|S|100|10.36|0|100
A|NG|20260121|10:07:05.381250|S|29|10.36|0|29
A|NG|20260121|10:08:27.286269|S|100|10.35|0|100
A|NG|20260121|10:08:55.253271|S|100|10.36|0|100
A|NG|20260121|10:08:55.253272|S|100|10.36|0|100
A|NG|20260121|10:09:58.184050|S|1|10.37|0|1
A|NG|20260121|10:10:04.393740|S|7|10.37|0|7
A|NG|20260121|10:10:04.582900|S|22|10.37|0|22
A|NG|20260121|10:10:11.785456|S|100|10.36|0|100
A|NG|20260121|10:12:02.422192|S|100|10.34|0|100
A|NG|20260121|10:12:10.894210|S|100|10.34|0|100
A|NG|20260121|10:12:10.894210|S|100|10.34|0|100
A|NG|20260121|10:12:35.380165|S|100|10.34|0|100
A|NG|20260121|10:13:04.858976|S|100|10.33|0|100
A|NG|20260121|10:13:33.738785|S|100|10.34|0|100
A|NG|20260121|10:13:58.134017|S|3|10.36|0|3
A|NG|20260121|10:14:25.189622|S|99|10.36|0|99
A|NG|20260121|10:15:07.209852|S|100|10.37|0|100
A|NG|20260121|10:15:48.720506|S|48|10.36|0|48
A|NG|20260121|10:15:48.720506|S|52|10.36|0|52
A|NG|20260121|10:15:58.459616|S|100|10.36|0|100
A|NG|20260121|10:15:58.459616|S|48|10.36|0|48
A|NG|20260121|10:16:23.635486|S|100|10.34|0|100
A|NG|20260121|10:16:32.313718|S|100|10.34|0|100
A|NG|20260121|10:16:56.087303|S|100|10.34|0|100
A|NG|20260121|10:17:24.620666|S|100|10.34|0|100
A|NG|20260121|10:17:30.455169|S|45|10.35|0|45
A|NG|20260121|10:18:36.535953|S|100|10.34|0|100
A|NG|20260121|10:18:59.796156|S|100|10.33|0|100
A|NG|20260121|10:19:05.245454|S|41|10.31|0|41
A|NG|20260121|10:19:11.692635|S|100|10.28|0|100
A|NG|20260121|10:19:12.888457|S|33|10.29|0|33
A|NG|20260121|10:19:13.045521|S|100|10.275|0|100
A|NG|20260121|10:19:13.686535|S|100|10.27|0|100
A|NG|20260121|10:19:14.159500|S|78|10.265|0|78
A|NG|20260121|10:19:19.561280|S|67|10.29|0|67
A|NG|20260121|10:19:33.421199|S|100|10.31|0|100
A|NG|20260121|10:19:52.083679|S|1|10.31|0|1
A|NG|20260121|10:19:52.083679|S|9|10.31|0|9
A|NG|20260121|10:19:53.751802|S|100|10.31|0|100
A|NG|20260121|10:20:00.139689|S|100|10.31|0|100
A|NG|20260121|10:20:28.354582|S|100|10.31|0|100
A|NG|20260121|10:20:37.694274|S|100|10.32|0|100
A|NG|20260121|10:20:43.946554|S|100|10.31|0|100
A|NG|20260121|10:21:15.304758|S|48|10.29|0|48
A|NG|20260121|10:22:08.458868|S|100|10.27|0|100
A|NG|20260121|10:22:08.458868|S|100|10.27|0|100
A|NG|20260121|10:22:13.297630|S|11|10.27|0|11
A|NG|20260121|10:22:13.331618|S|100|10.27|0|100
A|NG|20260121|10:22:26.366061|S|100|10.26|0|100
A|NG|20260121|10:22:26.366061|S|1|10.26|0|1
A|NG|20260121|10:22:26.366061|S|1|10.26|0|1
A|NG|20260121|10:23:17.075667|S|100|10.19|0|100
A|NG|20260121|10:23:17.126927|S|95|10.19|0|95
A|NG|20260121|10:23:36.934086|S|100|10.19|0|100
A|NG|20260121|10:24:03.246379|S|100|10.19|0|100
A|NG|20260121|10:24:03.246379|S|100|10.19|0|100
A|NG|20260121|10:25:17.422541|S|100|10.21|0|100
A|NG|20260121|10:25:17.422541|S|100|10.21|0|100
A|NG|20260121|10:25:25.797322|S|9|10.2|0|9
A|NG|20260121|10:26:29.795174|S|100|10.19|0|100
A|NG|20260121|10:27:36.151808|S|100|10.18|0|100
A|NG|20260121|10:28:39.351340|S|99|10.18|0|99
A|NG|20260121|10:28:55.420458|S|1|10.19|0|1
A|NG|20260121|10:28:55.420458|S|100|10.195|0|100
A|NG|20260121|10:28:55.420475|S|100|10.19|0|100
A|NG|20260121|10:29:10.257855|S|100|10.19|0|100
A|NG|20260121|10:30:25.351717|S|100|10.19|0|100
A|NG|20260121|10:30:50.341965|S|13|10.2|0|13
A|NG|20260121|10:30:55.982274|S|87|10.2|0|87
A|NG|20260121|10:30:55.982274|S|100|10.2|0|100
A|NG|20260121|10:31:04.360734|S|100|10.2|0|100
A|NG|20260121|10:31:04.360734|S|100|10.2|0|100
A|NG|20260121|10:31:11.715810|S|100|10.19|0|100
A|NG|20260121|10:31:39.168310|S|100|10.18|0|100
A|NG|20260121|10:32:54.079609|S|16|10.2|0|16
A|NG|20260121|10:33:31.367522|S|100|10.21|0|100
A|NG|20260121|10:33:36.253609|S|100|10.21|0|100
A|NG|20260121|10:33:40.599599|S|100|10.21|0|100
A|NG|20260121|10:33:47.163898|S|84|10.22|0|84
A|NG|20260121|10:33:56.312826|S|1|10.22|0|1
A|NG|20260121|10:34:19.588252|S|100|10.22|0|100
A|NG|20260121|10:34:25.567842|S|20|10.23|0|20
A|NG|20260121|10:35:32.703533|S|100|10.19|0|100
A|NG|20260121|10:35:39.810998|S|100|10.19|0|100
A|NG|20260121|10:37:03.988141|S|15|10.2|0|15
A|NG|20260121|10:37:03.988141|S|100|10.2|0|100
A|NG|20260121|10:37:55.305209|S|100|10.2|0|100
A|NG|20260121|10:38:04.386576|S|100|10.19|0|100
A|NG|20260121|10:38:30.884948|S|100|10.2|0|100
A|NG|20260121|10:39:10.994429|S|18|10.205|0|18
A|NG|20260121|10:39:21.930495|S|100|10.19|0|100
A|NG|20260121|10:39:21.930495|S|12|10.19|0|12
A|NG|20260121|10:39:35.714909|S|1|10.18|0|1
A|NG|20260121|10:40:13.367900|S|100|10.17|0|100
A|NG|20260121|10:40:27.784334|S|99|10.18|0|99
A|NG|20260121|10:42:45.245884|S|20|10.19|0|20
A|NG|20260121|10:43:04.612483|S|100|10.18|0|100
A|NG|20260121|10:43:23.777676|S|100|10.2|0|100
A|NG|20260121|10:43:23.777676|S|100|10.2|0|100
A|NG|20260121|10:43:31.704971|S|100|10.2|0|100
A|NG|20260121|10:43:31.704971|S|891|10.2|0|891
A|NG|20260121|10:43:33.535115|S|100|10.2|0|100
A|NG|20260121|10:43:52.779407|S|100|10.19|0|100
A|NG|20260121|10:44:17.636411|S|13|10.18|0|13
A|NG|20260121|10:45:07.193319|S|100|10.2|0|100
A|NG|20260121|10:45:54.407348|S|13|10.2|0|13
A|NG|20260121|10:45:54.407348|S|100|10.2|0|100
A|NG|20260121|10:46:31.580442|S|4|10.19|0|4
A|NG|20260121|10:46:31.580442|S|12|10.19|0|12
A|NG|20260121|10:46:34.936842|S|100|10.19|0|100
A|NG|20260121|10:46:40.330748|S|100|10.2|0|100
A|NG|20260121|10:47:20.379403|S|100|10.21|0|100
A|NG|20260121|10:47:29.481542|S|100|10.22|0|100
A|NG|20260121|10:47:36.303290|S|100|10.22|0|100
A|NG|20260121|10:47:55.811446|S|48|10.22|0|48
A|NG|20260121|10:48:29.012357|S|48|10.205|0|48
A|NG|20260121|10:48:29.049671|S|48|10.205|0|48
A|NG|20260121|10:48:37.397820|S|100|10.21|0|100
A|NG|20260121|10:49:01.128833|S|100|10.22|0|100
A|NG|20260121|10:49:36.359738|S|100|10.23|0|100
A|NG|20260121|10:49:54.059464|S|100|10.235|0|100
A|NG|20260121|10:50:06.281740|S|100|10.23|0|100
A|NG|20260121|10:51:43.466303|S|48|10.24|0|48
A|NG|20260121|10:51:48.331418|S|100|10.24|0|100
A|NG|20260121|10:51:56.349513|S|92|10.24|0|92
A|NG|20260121|10:52:32.785728|S|100|10.24|0|100
A|NG|20260121|10:54:13.479174|S|100|10.28|0|100
A|NG|20260121|10:55:54.538618|S|84|10.32|0|84
A|NG|20260121|10:55:54.540060|S|16|10.32|0|16
A|NG|20260121|10:56:12.047076|S|100|10.32|0|100
A|NG|20260121|10:56:23.283034|S|22|10.33|0|22
A|NG|20260121|10:56:29.510996|S|78|10.33|0|78
A|NG|20260121|10:57:37.760369|S|100|10.33|0|100
A|NG|20260121|10:57:37.760961|S|100|10.32|0|100
A|NG|20260121|10:57:37.761364|S|100|10.32|0|100
A|NG|20260121|10:58:01.100462|S|82|10.3|0|82
A|NG|20260121|10:58:01.100984|S|18|10.3|0|18
A|NG|20260121|10:58:09.170169|S|66|10.3|0|66
A|NG|20260121|10:59:01.118689|S|94|10.27|0|94
A|NG|20260121|11:00:45.965150|S|300|10.26|0|300
A|NG|20260121|11:00:45.965150|S|100|10.26|0|100
A|NG|20260121|11:00:45.965150|S|100|10.26|0|100
A|NG|20260121|11:00:45.971551|S|1|10.27|0|1
A|NG|20260121|11:01:22.568454|S|24|10.27|0|24
A|NG|20260121|11:01:27.306040|S|100|10.27|0|100
A|NG|20260121|11:01:52.356601|S|100|10.27|0|100
A|NG|20260121|11:03:27.209287|S|7|10.28|0|7
A|NG|20260121|11:03:27.209287|S|4|10.28|0|4
A|NG|20260121|11:04:32.560537|S|100|10.29|0|100
A|NG|20260121|11:05:19.536162|S|100|10.3|0|100
A|NG|20260121|11:05:39.540868|S|27|10.305|0|27
A|NG|20260121|11:06:02.176396|S|20|10.31|0|20
A|NG|20260121|11:06:17.142786|S|4|10.31|0|4
A|NG|20260121|11:06:20.154132|S|16|10.31|0|16
A|NG|20260121|11:06:45.309405|S|100|10.32|0|100
A|NG|20260121|11:08:09.343798|S|100|10.37|0|100
A|NG|20260121|11:08:31.214203|S|96|10.38|0|96
A|NG|20260121|11:08:31.214203|S|100|10.38|0|100
A|NG|20260121|11:10:00.261394|S|46|10.41|0|46
A|NG|20260121|11:10:28.532265|S|10|10.41|0|10
A|NG|20260121|11:10:28.532265|S|90|10.415|0|90
A|NG|20260121|11:10:55.068515|S|100|10.38|0|100
A|NG|20260121|11:11:21.338779|S|100|10.36|0|100
A|NG|20260121|11:11:42.548615|S|100|10.37|0|100
A|NG|20260121|11:11:54.604983|S|100|10.38|0|100
A|NG|20260121|11:12:07.448253|S|100|10.38|0|100
A|NG|20260121|11:12:21.620380|S|100|10.38|0|100
A|NG|20260121|11:12:25.606798|S|100|10.38|0|100
A|NG|20260121|11:12:53.088597|S|100|10.37|0|100
A|NG|20260121|11:13:15.375963|S|42|10.37|0|42
A|NG|20260121|11:13:17.262860|S|100|10.37|0|100
A|NG|20260121|11:14:00.784799|S|100|10.38|0|100
A|NG|20260121|11:14:05.175793|S|58|10.39|0|58
A|NG|20260121|11:15:26.462825|S|100|10.41|0|100
A|NG|20260121|11:15:26.462825|S|14|10.41|0|14
A|NG|20260121|11:15:26.462825|S|25|10.41|0|25
A|NG|20260121|11:15:44.335000|S|100|10.42|0|100
A|NG|20260121|11:17:06.829177|S|100|10.42|0|100
A|NG|20260121|11:17:55.673909|S|54|10.41|0|54
A|NG|20260121|11:17:58.064142|S|4|10.4|0|4
A|NG|20260121|11:20:17.438219|S|100|10.36|0|100
A|NG|20260121|11:20:17.438219|S|121|10.36|0|121
A|NG|20260121|11:22:09.423365|S|100|10.37|0|100
A|NG|20260121|11:22:16.311515|S|100|10.38|0|100
A|NG|20260121|11:22:32.165076|S|86|10.37|0|86
A|NG|20260121|11:25:23.349963|S|100|10.37|0|100
A|NG|20260121|11:25:41.868800|S|100|10.37|0|100
A|NG|20260121|11:25:41.868800|S|100|10.37|0|100
A|NG|20260121|11:26:10.142380|S|100|10.38|0|100
A|NG|20260121|11:29:18.579552|S|63|10.41|0|63
A|NG|20260121|11:30:26.182473|S|1|10.42|0|1
A|NG|20260121|11:32:37.368374|S|15|10.41|0|15
A|NG|20260121|11:32:37.368375|S|63|10.41|0|63
A|NG|20260121|11:33:05.556965|S|95|10.42|0|95
A|NG|20260121|11:33:05.557013|S|5|10.42|0|5
A|NG|20260121|11:34:00.479693|S|100|10.41|0|100
A|NG|20260121|11:34:00.479693|S|100|10.41|0|100
A|NG|20260121|11:34:12.024586|S|100|10.41|0|100
A|NG|20260121|11:35:07.671976|S|100|10.42|0|100
A|NG|20260121|11:36:21.754419|S|9|10.41|0|9
A|NG|20260121|11:40:09.368633|S|100|10.39|0|100
A|NG|20260121|11:42:57.929224|S|38|10.36|0|38
A|NG|20260121|11:43:01.899431|S|100|10.36|0|100
A|NG|20260121|11:47:27.748637|S|100|10.32|0|100
A|NG|20260121|11:49:25.800580|S|100|10.34|0|100
A|NG|20260121|11:51:14.139756|S|100|10.33|0|100
A|NG|20260121|11:52:05.349439|S|100|10.31|0|100
A|NG|20260121|11:52:05.349439|S|18|10.31|0|18
A|NG|20260121|11:52:20.165769|S|100|10.31|0|100
A|NG|20260121|11:52:42.835760|S|100|10.31|0|100
A|NG|20260121|11:53:49.049472|S|6|10.33|0|6
A|NG|20260121|11:54:38.004807|S|100|10.32|0|100
A|NG|20260121|11:57:37.651423|S|100|10.31|0|100
A|NG|20260121|11:57:46.149305|S|34|10.315|0|34
A|NG|20260121|12:01:53.999425|S|100|10.33|0|100
A|NG|20260121|12:01:57.300761|S|100|10.33|0|100
A|NG|20260121|12:02:20.689178|S|11|10.33|0|11
A|NG|20260121|12:03:30.104190|S|9|10.33|0|9
A|NG|20260121|12:04:18.602244|S|100|10.32|0|100
A|NG|20260121|12:04:57.807075|S|100|10.33|0|100
A|NG|20260121|12:05:26.516450|S|100|10.33|0|100
A|NG|20260121|12:08:42.900381|S|100|10.3|0|100
A|NG|20260121|12:11:01.296279|S|100|10.3|0|100
A|NG|20260121|12:12:31.843192|S|100|10.27|0|100
A|NG|20260121|12:12:31.843192|S|11|10.27|0|11
A|NG|20260121|12:13:27.951531|S|100|10.25|0|100
A|NG|20260121|12:13:34.299854|S|100|10.26|0|100
A|NG|20260121|12:14:31.166076|S|100|10.26|0|100
A|NG|20260121|12:15:59.922445|S|100|10.23|0|100
A|NG|20260121|12:16:11.837371|S|100|10.24|0|100
A|NG|20260121|12:16:11.837371|S|100|10.24|0|100
A|NG|20260121|12:16:39.742357|S|6|10.25|0|6
A|NG|20260121|12:17:13.099288|S|100|10.25|0|100
A|NG|20260121|12:20:25.281399|S|100|10.27|0|100
A|NG|20260121|12:22:03.328534|S|9|10.26|0|9
A|NG|20260121|12:22:14.020495|S|100|10.25|0|100
A|NG|20260121|12:22:27.059220|S|100|10.25|0|100
A|NG|20260121|12:23:22.326094|S|100|10.25|0|100
A|NG|20260121|12:23:25.720512|S|100|10.26|0|100
A|NG|20260121|12:24:10.901331|S|100|10.25|0|100
A|NG|20260121|12:24:18.866821|S|100|10.25|0|100
A|NG|20260121|12:24:33.251194|S|100|10.25|0|100
A|NG|20260121|12:26:13.837467|S|100|10.24|0|100
A|NG|20260121|12:26:26.075790|S|100|10.23|0|100
A|NG|20260121|12:26:53.381854|S|3|10.22|0|3
A|NG|20260121|12:28:06.553218|S|100|10.21|0|100
A|NG|20260121|12:29:14.677786|S|2|10.2|0|2
A|NG|20260121|12:29:21.979539|S|100|10.2|0|100
A|NG|20260121|12:29:52.480992|S|200|10.21|0|200
A|NG|20260121|12:29:52.480992|S|100|10.21|0|100
A|NG|20260121|12:30:01.125954|S|100|10.21|0|100
A|NG|20260121|12:30:01.125954|S|9|10.21|0|9
A|NG|20260121|12:30:06.132635|S|100|10.16|0|100
A|NG|20260121|12:30:08.345666|S|100|10.15|0|100
A|NG|20260121|12:30:08.711443|S|100|10.13|0|100
A|NG|20260121|12:30:32.960970|S|100|10.17|0|100
A|NG|20260121|12:30:38.607178|S|100|10.18|0|100
A|NG|20260121|12:31:33.387880|S|100|10.14|0|100
A|NG|20260121|12:31:40.563334|S|20|10.15|0|20
A|NG|20260121|12:31:40.563347|S|8|10.15|0|8
A|NG|20260121|12:32:33.561796|S|100|10.115|0|100
A|NG|20260121|12:34:31.103839|S|100|10.09|0|100
A|NG|20260121|12:36:30.489406|S|200|10.08|0|200
A|NG|20260121|12:36:30.489406|S|100|10.08|0|100
A|NG|20260121|12:37:12.112339|S|100|10.06|0|100
A|NG|20260121|12:39:49.419139|S|100|10.09|0|100
A|NG|20260121|12:39:49.419139|S|100|10.09|0|100
A|NG|20260121|12:40:51.360086|S|10|10.11|0|10
A|NG|20260121|12:43:29.432915|S|100|10.1|0|100
A|NG|20260121|12:46:48.078820|S|100|10.1|0|100
A|NG|20260121|12:46:48.078958|S|100|10.1|0|100
A|NG|20260121|12:47:15.576325|S|100|10.12|0|100
A|NG|20260121|12:47:40.028182|S|100|10.13|0|100
A|NG|20260121|12:50:35.483228|S|100|10.14|0|100
A|NG|20260121|12:55:02.861641|S|10|10.17|0|10
A|NG|20260121|12:55:57.434209|S|100|10.17|0|100
A|NG|20260121|12:56:48.278821|S|100|10.18|0|100
A|NG|20260121|12:59:39.743493|S|100|10.2|0|100
A|NG|20260121|13:00:08.020422|S|100|10.2|0|100
A|NG|20260121|13:00:57.622201|S|100|10.18|0|100
A|NG|20260121|13:00:57.622217|S|100|10.18|0|100
A|NG|20260121|13:01:36.045726|S|22|10.17|0|22
A|NG|20260121|13:01:36.045726|S|100|10.17|0|100
A|NG|20260121|13:01:36.045726|S|100|10.17|0|100
A|NG|20260121|13:03:34.091483|S|100|10.15|0|100
A|NG|20260121|13:03:34.091483|S|1|10.15|0|1
A|NG|20260121|13:06:39.580865|S|100|10.13|0|100
A|NG|20260121|13:07:56.179641|S|86|10.09|0|86
A|NG|20260121|13:10:03.445837|S|100|10.09|0|100
A|NG|20260121|13:10:03.445837|S|100|10.09|0|100
A|NG|20260121|13:10:27.321110|S|100|10.1|0|100
A|NG|20260121|13:14:16.693699|S|7|10.1|0|7
A|NG|20260121|13:17:52.141329|S|100|10.09|0|100
A|NG|20260121|13:18:01.454644|S|50|10.08|0|50
A|NG|20260121|13:21:04.922245|S|100|10.1|0|100
A|NG|20260121|13:23:24.954089|S|100|10.12|0|100
A|NG|20260121|13:23:56.543936|S|100|10.12|0|100
A|NG|20260121|13:23:56.543937|S|100|10.12|0|100
A|NG|20260121|13:25:26.855455|S|74|10.12|0|74
A|NG|20260121|13:26:34.872478|S|284|10.11|0|284
A|NG|20260121|13:27:02.060287|S|100|10.13|0|100
A|NG|20260121|13:33:15.234405|S|100|10.18|0|100
A|NG|20260121|13:36:19.116356|S|100|10.16|0|100
A|NG|20260121|13:36:19.116356|S|200|10.16|0|200
A|NG|20260121|13:36:19.116357|S|100|10.16|0|100
A|NG|20260121|13:36:19.116357|S|300|10.16|0|300
A|NG|20260121|13:40:57.140983|S|100|10.14|0|100
A|NG|20260121|13:44:11.960830|S|5|10.15|0|5
A|NG|20260121|13:45:37.620803|S|100|10.15|0|100
A|NG|20260121|13:45:37.620803|S|100|10.15|0|100
A|NG|20260121|13:47:47.348687|S|100|10.15|0|100
A|NG|20260121|13:53:46.906780|S|100|10.15|0|100
A|NG|20260121|13:53:46.906780|S|100|10.15|0|100
A|NG|20260121|13:53:46.906780|S|100|10.15|0|100
A|NG|20260121|13:53:46.906780|S|100|10.15|0|100
A|NG|20260121|13:58:37.587929|S|100|10.175|0|100
A|NG|20260121|13:58:37.587929|S|100|10.17|0|100
A|NG|20260121|13:58:37.587929|S|300|10.17|0|300
A|NG|20260121|14:00:21.636558|S|1|10.16|0|1
A|NG|20260121|14:01:06.870006|S|100|10.13|0|100
A|NG|20260121|14:01:06.870006|S|200|10.13|0|200
A|NG|20260121|14:01:06.870007|S|100|10.13|0|100
A|NG|20260121|14:01:06.870007|S|9|10.13|0|9
A|NG|20260121|14:01:13.255924|S|120|10.115|0|120
A|NG|20260121|14:01:13.255925|S|100|10.115|0|100
A|NG|20260121|14:01:50.659602|S|100|10.15|0|100
A|NG|20260121|14:01:59.772845|S|100|10.15|0|100
A|NG|20260121|14:02:06.272512|S|14|10.14|0|14
A|NG|20260121|14:02:06.272512|S|100|10.14|0|100
A|NG|20260121|14:02:06.272513|S|86|10.14|0|86
A|NG|20260121|14:02:43.315620|S|1|10.13|0|1
A|NG|20260121|14:02:43.315620|S|100|10.13|0|100
A|NG|20260121|14:04:35.267221|S|200|10.11|0|200
A|NG|20260121|14:04:35.267466|S|61|10.11|0|61
A|NG|20260121|14:04:45.488275|S|100|10.11|0|100
A|NG|20260121|14:05:53.783665|S|231|10.11|0|231
A|NG|20260121|14:06:00.909299|S|100|10.11|0|100
A|NG|20260121|14:10:52.086879|S|100|10.14|0|100
A|NG|20260121|14:10:52.086880|S|1|10.14|0|1
A|NG|20260121|14:11:28.156713|S|100|10.13|0|100
A|NG|20260121|14:24:33.622954|S|400|10.17|0|400
A|NG|20260121|14:24:33.622955|S|100|10.17|0|100
A|NG|20260121|14:24:33.622955|S|700|10.17|0|700
A|NG|20260121|14:26:33.135507|S|300|10.17|0|300
A|NG|20260121|14:26:33.135507|S|100|10.17|0|100
A|NG|20260121|14:26:33.135507|S|100|10.17|0|100
A|NG|20260121|14:27:36.881908|S|4|10.17|0|4
A|NG|20260121|14:27:37.502057|S|100|10.15|0|100
A|NG|20260121|14:27:37.521958|S|400|10.15|0|400
A|NG|20260121|14:27:37.521958|S|100|10.15|0|100
A|NG|20260121|14:27:37.902979|S|10|10.11|0|10
A|NG|20260121|14:27:38.678329|S|15|10.11|0|15
A|NG|20260121|14:27:38.678329|S|9|10.11|0|9
A|NG|20260121|14:27:45.687877|S|100|10.17|0|100
A|NG|20260121|14:28:17.223171|S|100|10.08|0|100
A|NG|20260121|14:28:31.114507|S|200|10.07|0|200
A|NG|20260121|14:28:31.116228|S|200|10.065|0|200
A|NG|20260121|14:28:31.781213|S|100|10.06|0|100
A|NG|20260121|14:28:40.649918|E|100|10|0|100
A|NG|20260121|14:28:40.650046|E|100|10|0|100
A|NG|20260121|14:28:44.483220|S|200|10|0|200
A|NG|20260121|14:28:45.206404|S|129|10|0|129
A|NG|20260121|14:28:45.206405|S|5|10|0|5
A|NG|20260121|14:28:45.206405|S|100|10|0|100
A|NG|20260121|14:28:45.207068|S|2|9.99|0|2
A|NG|20260121|14:28:45.207068|S|50|9.99|0|50
A|NG|20260121|14:28:45.311015|S|126|9.985|0|126
A|NG|20260121|14:28:53.622835|S|12|9.97|0|12
A|NG|20260121|14:28:53.622835|S|188|9.97|0|188
A|NG|20260121|14:28:53.623609|E|12|9.97|0|12
A|NG|20260121|14:29:08.560537|S|5|9.95|0|5
A|NG|20260121|14:29:08.560631|S|95|9.95|0|95
A|NG|20260121|14:29:27.769240|S|100|9.96|0|100
A|NG|20260121|14:29:32.765302|S|200|9.96|0|200
A|NG|20260121|14:30:21.944720|S|87|10|0|87
A|NG|20260121|14:30:21.944788|S|100|10|0|100
A|NG|20260121|14:30:37.456274|S|100|9.95|0|100
A|NG|20260121|14:30:37.456274|S|200|9.95|0|200
A|NG|20260121|14:30:37.456274|S|200|9.95|0|200
A|NG|20260121|14:30:55.168370|S|100|9.97|0|100
A|NG|20260121|14:31:12.431011|S|120|9.955|0|120
A|NG|20260121|14:31:57.615387|S|100|9.96|0|100
A|NG|20260121|14:33:44.218634|S|100|10.04|0|100
A|NG|20260121|14:34:03.828586|S|4|10.02|0|4
A|NG|20260121|14:34:34.178818|S|14|10.06|0|14
A|NG|20260121|14:34:59.698851|S|100|10.05|0|100
A|NG|20260121|14:34:59.698852|S|100|10.05|0|100
A|NG|20260121|14:35:05.801821|S|100|10.04|0|100
A|NG|20260121|14:35:15.833110|S|120|9.985|0|120
A|NG|20260121|14:35:24.140171|S|100|9.98|0|100
A|NG|20260121|14:35:37.501089|S|14|9.98|0|14
A|NG|20260121|14:35:37.501089|S|100|9.98|0|100
A|NG|20260121|14:35:37.505290|S|100|9.97|0|100
A|NG|20260121|14:36:14.497748|S|4|9.97|0|4
A|NG|20260121|14:36:36.683194|S|100|9.97|0|100
A|NG|20260121|14:37:37.262051|S|100|9.97|0|100
A|NG|20260121|14:37:37.262180|S|100|9.96|0|100
A|NG|20260121|14:37:38.676355|S|100|9.935|0|100
A|NG|20260121|14:38:06.278871|S|289|9.95|0|289
A|NG|20260121|14:38:06.278884|S|11|9.95|0|11
A|NG|20260121|14:38:20.604099|S|10|9.97|0|10
A|NG|20260121|14:38:20.604100|S|100|9.97|0|100
A|NG|20260121|14:38:46.344356|S|100|9.96|0|100
A|NG|20260121|14:39:07.889150|S|100|9.96|0|100
A|NG|20260121|14:39:27.244578|S|25|9.92|0|25
A|NG|20260121|14:39:27.408932|S|1|9.91|0|1
A|NG|20260121|14:39:30.700212|S|52|9.905|0|52
A|NG|20260121|14:39:30.700398|S|100|9.905|0|100
A|NG|20260121|14:39:30.700490|S|100|9.905|0|100
A|NG|20260121|14:39:30.706050|S|100|9.9|0|100
A|NG|20260121|14:39:30.706195|S|900|9.9|0|900
A|NG|20260121|14:39:50.057951|S|73|9.9|0|73
A|NG|20260121|14:40:01.888767|S|3|9.91|0|3
A|NG|20260121|14:40:01.888919|S|100|9.91|0|100
A|NG|20260121|14:40:01.889331|S|3|9.91|0|3
A|NG|20260121|14:40:01.889331|S|97|9.91|0|97
A|NG|20260121|14:40:05.517376|S|1|9.91|0|1
A|NG|20260121|14:40:05.625545|S|1|9.91|0|1
A|NG|20260121|14:40:12.962398|S|100|9.91|0|100
A|NG|20260121|14:41:17.060849|S|100|9.94|0|100
A|NG|20260121|14:41:24.209466|S|100|9.93|0|100
A|NG|20260121|14:41:24.209466|S|100|9.93|0|100
A|NG|20260121|14:41:37.797593|S|12|9.93|0|12
A|NG|20260121|14:41:49.080251|S|100|9.94|0|100
A|NG|20260121|14:42:38.290824|S|100|9.94|0|100
A|NG|20260121|14:42:53.607006|S|100|9.94|0|100
A|NG|20260121|14:43:08.027458|S|100|9.93|0|100
A|NG|20260121|14:43:22.913354|S|33|9.93|0|33
A|NG|20260121|14:43:30.512286|S|233|9.93|0|233
A|NG|20260121|14:43:47.277716|S|100|9.94|0|100
A|NG|20260121|14:44:09.778044|S|100|9.92|0|100
A|NG|20260121|14:44:09.778044|S|100|9.92|0|100
A|NG|20260121|14:44:30.080776|S|2|9.93|0|2
A|NG|20260121|14:44:53.033516|S|100|9.93|0|100
A|NG|20260121|14:44:53.033516|S|49|9.93|0|49
A|NG|20260121|14:45:02.187696|S|100|9.93|0|100
A|NG|20260121|14:45:15.846751|S|14|9.92|0|14
A|NG|20260121|14:45:22.372915|S|100|9.92|0|100
A|NG|20260121|14:45:40.194716|S|100|9.91|0|100
A|NG|20260121|14:46:10.803024|S|200|9.93|0|200
A|NG|20260121|14:46:10.803024|S|100|9.93|0|100
A|NG|20260121|14:46:18.524092|S|100|9.93|0|100
A|NG|20260121|14:46:45.247933|S|100|9.93|0|100
A|NG|20260121|14:46:45.247933|S|200|9.93|0|200
A|NG|20260121|14:46:45.247933|S|14|9.93|0|14
A|NG|20260121|14:47:37.597118|S|100|9.94|0|100
A|NG|20260121|14:48:11.699571|S|18|9.93|0|18
A|NG|20260121|14:48:11.699571|S|100|9.93|0|100
A|NG|20260121|14:49:01.667560|S|100|9.94|0|100
A|NG|20260121|14:50:00.457965|S|100|9.95|0|100
A|NG|20260121|14:50:23.842335|S|300|9.94|0|300
A|NG|20260121|14:50:23.842335|S|100|9.94|0|100
A|NG|20260121|14:50:50.705161|S|100|9.93|0|100
A|NG|20260121|14:50:50.705161|S|100|9.93|0|100
A|NG|20260121|14:50:52.656272|S|100|9.91|0|100
A|NG|20260121|14:50:52.656272|S|200|9.91|0|200
A|NG|20260121|14:50:57.240898|S|97|9.895|0|97
A|NG|20260121|14:50:57.241339|S|97|9.89|0|97
A|NG|20260121|14:51:11.471975|S|100|9.91|0|100
A|NG|20260121|14:52:45.427609|S|2|9.91|0|2
A|NG|20260121|14:53:38.655098|S|4|9.895|0|4
A|NG|20260121|14:53:42.069878|S|261|9.9|0|261
A|NG|20260121|14:54:27.714657|S|300|9.9|0|300
A|NG|20260121|14:54:27.714657|S|100|9.9|0|100
A|NG|20260121|14:54:27.714658|S|100|9.9|0|100
A|NG|20260121|14:55:01.244229|S|100|9.91|0|100
A|NG|20260121|14:55:50.969417|S|100|9.93|0|100
A|NG|20260121|14:55:50.969418|S|10|9.93|0|10
A|NG|20260121|14:55:58.739797|S|100|9.92|0|100
A|NG|20260121|14:56:15.872298|S|18|9.95|0|18
A|NG|20260121|14:56:15.872299|S|179|9.95|0|179
A|NG|20260121|14:56:39.439078|S|100|9.94|0|100
A|NG|20260121|14:56:51.045281|S|100|9.94|0|100
A|NG|20260121|14:56:51.292246|S|100|9.91|0|100
A|NG|20260121|14:56:51.292247|S|100|9.91|0|100
A|NG|20260121|14:56:51.292247|S|100|9.91|0|100
A|NG|20260121|14:57:01.131497|S|18|9.92|0|18
A|NG|20260121|14:57:08.280586|S|100|9.92|0|100
A|NG|20260121|14:57:38.746827|S|1|9.93|0|1
A|NG|20260121|14:57:38.746828|S|100|9.93|0|100
A|NG|20260121|14:57:38.746828|S|100|9.93|0|100
A|NG|20260121|14:58:02.652220|S|12|9.95|0|12
A|NG|20260121|14:58:08.964589|S|100|9.95|0|100
A|NG|20260121|14:58:19.548456|S|300|9.95|0|300
A|NG|20260121|14:58:19.548457|S|100|9.95|0|100
A|NG|20260121|14:58:19.548457|S|2|9.95|0|2
A|NG|20260121|14:59:09.501730|S|1|9.96|0|1
A|NG|20260121|14:59:27.646672|S|100|9.97|0|100
A|NG|20260121|14:59:27.646673|S|100|9.97|0|100
A|NG|20260121|14:59:54.040513|S|4|9.97|0|4
A|NG|20260121|15:00:00.290196|S|100|9.97|0|100
A|NG|20260121|15:00:00.646021|S|97|9.95|0|97
A|NG|20260121|15:00:16.709887|S|100|9.95|0|100
A|NG|20260121|15:00:37.388409|S|100|9.94|0|100
A|NG|20260121|15:00:48.730835|S|129|9.95|0|129
A|NG|20260121|15:01:14.319923|S|100|9.97|0|100
A|NG|20260121|15:01:14.319923|S|1|9.97|0|1
A|NG|20260121|15:01:18.356848|S|75|9.96|0|75
A|NG|20260121|15:01:52.498523|S|100|9.92|0|100
A|NG|20260121|15:01:52.498524|S|200|9.92|0|200
A|NG|20260121|15:02:15.814069|S|100|9.94|0|100
A|NG|20260121|15:02:36.510498|S|1|9.93|0|1
A|NG|20260121|15:02:36.510498|S|100|9.93|0|100
A|NG|20260121|15:03:47.041794|S|100|9.92|0|100
A|NG|20260121|15:03:47.041795|S|100|9.92|0|100
A|NG|20260121|15:04:44.445516|S|100|9.91|0|100
A|NG|20260121|15:06:28.721489|S|12|9.93|0|12
A|NG|20260121|15:07:17.410644|S|62|9.92|0|62
A|NG|20260121|15:07:17.410675|S|2|9.92|0|2
A|NG|20260121|15:07:17.410675|S|100|9.92|0|100
A|NG|20260121|15:07:17.410675|S|138|9.92|0|138
A|NG|20260121|15:08:08.728611|S|8|9.92|0|8
A|NG|20260121|15:08:08.728611|S|100|9.92|0|100
A|NG|20260121|15:08:08.728750|S|92|9.92|0|92
A|NG|20260121|15:10:48.187076|S|100|9.93|0|100
A|NG|20260121|15:12:46.596257|S|100|9.93|0|100
A|NG|20260121|15:13:34.481442|S|100|9.93|0|100
A|NG|20260121|15:13:45.353901|S|100|9.91|0|100
A|NG|20260121|15:15:53.429037|S|100|9.96|0|100
A|NG|20260121|15:15:58.691987|S|100|9.95|0|100
A|NG|20260121|15:16:38.920090|S|100|9.93|0|100
A|NG|20260121|15:16:38.920090|S|6|9.93|0|6
A|NG|20260121|15:16:57.587605|S|100|9.94|0|100
A|NG|20260121|15:16:57.587605|S|1|9.94|0|1
A|NG|20260121|15:21:23.840767|S|100|9.95|0|100
A|NG|20260121|15:21:38.523096|S|78|9.95|0|78
A|NG|20260121|15:21:38.526657|S|178|9.95|0|178
A|NG|20260121|15:21:50.825270|S|5|9.94|0|5
A|NG|20260121|15:22:32.450029|S|100|9.93|0|100
A|NG|20260121|15:22:32.450029|S|39|9.93|0|39
A|NG|20260121|15:22:32.450598|S|82|9.93|0|82
A|NG|20260121|15:22:32.450598|S|100|9.93|0|100
A|NG|20260121|15:23:09.215450|S|100|9.92|0|100
A|NG|20260121|15:23:30.044144|S|12|9.91|0|12
A|NG|20260121|15:23:30.044144|S|100|9.91|0|100
A|NG|20260121|15:23:54.615050|S|100|9.91|0|100
A|NG|20260121|15:24:10.666158|S|5|9.91|0|5
A|NG|20260121|15:24:22.147519|S|100|9.92|0|100
A|NG|20260121|15:25:39.093593|S|22|9.91|0|22
A|NG|20260121|15:26:13.820036|S|12|9.92|0|12
A|NG|20260121|15:27:16.785629|S|200|9.93|0|200
A|NG|20260121|15:28:20.859175|S|100|9.91|0|100
A|NG|20260121|15:29:45.608219|S|100|9.92|0|100
A|NG|20260121|15:29:45.608219|S|1|9.92|0|1
A|NG|20260121|15:30:02.030658|S|100|9.9|0|100
A|NG|20260121|15:30:20.316686|S|1|9.92|0|1
A|NG|20260121|15:30:21.494599|S|100|9.91|0|100
A|NG|20260121|15:31:42.109638|S|200|9.925|0|200
A|NG|20260121|15:31:42.109638|S|126|9.925|0|126
A|NG|20260121|15:32:47.059267|S|4|9.94|0|4
A|NG|20260121|15:33:20.902713|S|1|9.94|0|1
A|NG|20260121|15:33:56.389678|S|52|9.93|0|52
A|NG|20260121|15:34:00.477313|S|100|9.92|0|100
A|NG|20260121|15:35:31.760349|S|12|9.93|0|12
A|NG|20260121|15:39:11.430055|S|18|9.95|0|18
A|NG|20260121|15:41:16.842746|S|100|9.96|0|100
A|NG|20260121|15:41:16.842746|S|100|9.96|0|100
A|NG|20260121|15:45:15.518423|S|57|9.98|0|57
A|NG|20260121|15:47:15.096403|S|1|9.99|0|1
A|NG|20260121|15:47:43.211366|S|100|9.99|0|100
A|NG|20260121|15:48:00.872449|S|9|9.99|0|9
A|NG|20260121|15:48:00.881057|S|100|9.99|0|100
A|NG|20260121|15:48:00.881057|S|36|9.99|0|36
A|NG|20260121|15:48:00.881058|S|24|9.99|0|24
A|NG|20260121|15:48:00.881058|S|300|9.99|0|300
A|NG|20260121|15:49:30.385128|S|20|9.99|0|20
A|NG|20260121|15:49:30.385128|S|76|9.99|0|76
A|NG|20260121|15:49:30.385128|S|100|9.99|0|100
A|NG|20260121|15:49:30.385128|S|7|9.99|0|7
A|NG|20260121|15:49:30.385129|S|100|9.99|0|100
A|NG|20260121|15:49:33.992654|S|100|9.97|0|100
A|NG|20260121|15:49:59.034884|S|100|9.97|0|100
A|NG|20260121|15:50:00.037526|S|100|9.99|0|100
A|NG|20260121|15:50:00.037526|S|100|9.98|0|100
A|NG|20260121|15:51:19.745275|S|200|9.96|0|200
A|NG|20260121|15:51:19.745276|S|100|9.96|0|100
A|NG|20260121|15:52:08.982086|S|100|9.965|0|100
A|NG|20260121|15:52:11.035348|S|98|9.965|0|98
A|NG|20260121|15:52:11.035348|S|2|9.965|0|2
A|NG|20260121|15:52:29.973671|S|100|9.965|0|100
A|NG|20260121|15:53:08.535122|S|136|9.97|0|136
A|NG|20260121|15:53:31.721691|S|100|9.97|0|100
A|NG|20260121|15:55:04.813933|S|13|9.98|0|13
A|NG|20260121|15:55:06.037802|S|60|9.98|0|60
A|NG|20260121|15:55:08.913892|S|27|9.98|0|27
A|NG|20260121|15:55:37.849068|S|5|10|0|5
A|NG|20260121|15:55:50.041972|S|17|9.99|0|17
A|NG|20260121|15:55:50.041973|S|100|9.99|0|100
A|NG|20260121|15:55:50.041973|S|100|9.99|0|100
A|NG|20260121|15:56:07.038524|S|100|9.985|0|100
A|NG|20260121|15:56:16.039383|S|83|9.99|0|83
A|NG|20260121|15:56:37.641641|S|12|9.99|0|12
A|NG|20260121|15:56:37.641642|S|100|9.99|0|100
A|NG|20260121|15:57:09.751355|S|15|9.99|0|15
A|NG|20260121|15:57:09.751355|S|84|9.99|0|84
A|NG|20260121|15:57:09.751355|S|200|9.99|0|200
A|NG|20260121|15:57:09.751356|S|100|9.99|0|100
A|NG|20260121|15:57:09.751356|S|100|9.99|0|100
A|NG|20260121|15:57:09.751358|S|100|9.99|0|100
A|NG|20260121|15:57:09.751358|S|14|9.99|0|14
A|NG|20260121|15:57:09.751993|S|14|9.99|0|14
A|NG|20260121|15:57:09.751993|S|86|9.99|0|86
A|NG|20260121|15:57:09.752134|S|71|9.99|0|71
A|NG|20260121|15:57:09.752134|S|200|9.99|0|200
A|NG|20260121|15:57:09.752134|S|300|9.99|0|300
A|NG|20260121|15:57:09.752135|S|100|9.99|0|100
A|NG|20260121|15:57:09.752135|S|14|9.99|0|14
A|NG|20260121|15:57:09.752136|S|73|9.99|0|73
A|NG|20260121|15:57:09.752136|S|42|9.99|0|42
A|NG|20260121|15:57:14.392302|S|58|9.99|0|58
A|NG|20260121|15:57:42.139408|S|17|9.99|0|17
A|NG|20260121|15:57:42.139408|S|28|9.99|0|28
A|NG|20260121|15:57:42.139409|S|100|9.99|0|100
A|NG|20260121|15:57:42.139409|S|24|9.99|0|24
A|NG|20260121|15:57:42.139409|S|100|9.99|0|100
A|NG|20260121|15:58:05.704933|S|17|10|0|17
A|NG|20260121|15:58:05.704933|S|100|10|0|100
A|NG|20260121|15:58:22.869439|S|200|10.005|0|200
A|NG|20260121|15:58:22.870888|S|200|10.005|0|200
A|NG|20260121|15:58:36.040810|S|100|10.01|0|100
A|NG|20260121|15:59:10.278962|S|14|10|0|14
A|NG|20260121|15:59:10.278962|S|407|10|0|407
A|NG|20260121|15:59:10.278962|S|72|10|0|72
A|NG|20260121|15:59:11.256342|S|28|10|0|28
A|NG|20260121|15:59:11.256342|S|300|10|0|300
A|NG|20260121|15:59:11.256343|S|253|10|0|253
A|NG|20260121|15:59:11.256343|S|600|10|0|600
A|NG|20260121|15:59:11.256343|S|84|10|0|84
A|NG|20260121|15:59:11.256345|S|300|10|0|300
A|NG|20260121|15:59:11.256345|S|73|10|0|73
A|NG|20260121|15:59:11.256345|S|100|10|0|100
A|NG|20260121|15:59:11.256345|S|9|10|0|9
A|NG|20260121|15:59:11.256346|S|100|10|0|100
A|NG|20260121|15:59:11.256346|S|100|10|0|100
A|NG|20260121|15:59:11.256346|S|100|10|0|100
A|NG|20260121|15:59:11.256346|S|100|10|0|100
A|NG|20260121|15:59:11.256346|S|100|10|0|100
A|NG|20260121|15:59:11.256347|S|53|10|0|53
A|NG|20260121|15:59:11.256347|S|300|10|0|300
A|NG|20260121|15:59:11.256347|S|100|10|0|100
A|NG|20260121|15:59:11.256347|S|100|10|0|100
A|NG|20260121|15:59:11.256347|S|100|10|0|100
A|NG|20260121|15:59:16.408614|S|100|10|0|100
A|NG|20260121|15:59:17.041247|S|200|10.005|0|200
A|NG|20260121|15:59:18.138264|S|299|10|0|299
A|NG|20260121|15:59:18.138441|S|44|10|0|44
A|NG|20260121|15:59:18.138441|S|56|10|0|56
A|NG|20260121|15:59:18.140228|S|100|10|0|100
A|NG|20260121|15:59:18.140228|S|74|10|0|74
A|NG|20260121|15:59:18.140228|S|1|10|0|1
A|NG|20260121|15:59:18.140228|S|100|10|0|100
A|NG|20260121|15:59:18.140229|S|200|10|0|200
A|NG|20260121|15:59:18.140230|S|75|10|0|75
A|NG|20260121|15:59:18.140230|S|101|10|0|101
A|NG|20260121|15:59:18.140231|S|199|10|0|199
A|NG|20260121|15:59:18.140231|S|23|10|0|23
A|NG|20260121|15:59:18.140231|S|6|10|0|6
A|NG|20260121|15:59:18.140980|S|25|10|0|25
A|NG|20260121|15:59:18.140980|S|75|10|0|75
A|NG|20260121|15:59:18.141226|S|275|10|0|275
A|NG|20260121|15:59:34.516947|S|5|9.99|0|5
A|NG|20260121|15:59:34.516947|S|28|9.99|0|28
A|NG|20260121|15:59:34.516948|S|22|9.99|0|22
A|NG|20260121|15:59:34.517014|S|17|9.99|0|17
A|NG|20260121|15:59:34.517015|S|7|9.99|0|7
A|NG|20260121|15:59:34.517017|S|17|9.99|0|17
A|NG|20260121|15:59:41.150790|S|53|9.99|0|53
A|NG|20260121|15:59:41.275281|S|145|9.98|0|145
A|NG|20260121|15:59:41.275281|S|150|9.98|0|150
A|NG|20260121|15:59:41.275281|S|100|9.98|0|100
A|NG|20260121|15:59:41.275281|S|5|9.98|0|5
A|NG|20260121|15:59:43.997263|S|17|9.96|0|17
A|NG|20260121|15:59:43.997263|S|3|9.96|0|3
A|NG|20260121|15:59:43.998086|S|79|9.96|0|79
A|NG|20260121|15:59:44.041524|S|100|9.955|0|100
A|NG|20260121|15:59:48.576610|S|200|9.955|0|200
A|NG|20260121|15:59:51.042155|S|41|9.97|0|41
A|NG|20260121|15:59:52.041965|S|300|9.97|0|300
A|NG|20260121|15:59:53.041973|S|200|9.97|0|200
A|NG|20260121|15:59:54.041843|S|80|9.97|0|80
A|NG|20260121|15:59:54.041843|S|20|9.97|0|20
A|NG|20260121|15:59:55.048226|S|200|9.97|0|200
A|NG|20260121|15:59:55.935076|S|17|9.97|0|17
A|NG|20260121|15:59:59.011628|S|300|9.96|0|300
A|NG|20260121|15:59:59.012032|S|559|9.97|0|559
A|NG|20260121|15:59:59.042180|S|900|9.97|0|900
A|NG|20260121|15:59:59.600279|S|259|9.97|0|259
A|NG|20260121|15:59:59.961307|S|5|9.98|0|5
A|NG|20260121|16:00:00.131188|S|239403|9.99|104149|143517
A|NGD|20260121|09:30:00.159082|E|70575|11.48|96700|323
A|NGD|20260121|09:30:00.159082|S|70575|11.48|96700|24853
A|NGD|20260121|09:30:05.250072|S|200|11.45|0|200
A|NGD|20260121|09:30:05.250072|S|100|11.45|0|100
A|NGD|20260121|09:30:05.769023|S|800|11.47|0|800
A|NGD|20260121|09:30:09.623329|S|100|11.45|0|100
A|NGD|20260121|09:30:10.052305|S|2|11.44|0|2
A|NGD|20260121|09:30:10.052305|S|1|11.44|0|1
A|NGD|20260121|09:30:10.070285|S|45|11.43|0|45
A|NGD|20260121|09:30:10.161097|S|1000|11.41|0|1000
A|NGD|20260121|09:30:10.161097|S|26|11.41|0|26
A|NGD|20260121|09:30:10.294899|S|3600|11.4|0|3600
A|NGD|20260121|09:30:10.294899|S|30|11.4|0|30
A|NGD|20260121|09:30:10.308841|S|500|11.39|0|500
A|NGD|20260121|09:30:10.308841|S|20|11.39|0|20
A|NGD|20260121|09:30:10.308842|S|2179|11.39|0|2179
A|NGD|20260121|09:30:10.308842|S|100|11.39|0|100
A|NGD|20260121|09:30:10.308842|S|1|11.39|0|1
A|NGD|20260121|09:30:10.308868|S|421|11.39|0|421
A|NGD|20260121|09:30:10.308868|S|5|11.39|0|5
A|NGD|20260121|09:30:10.308869|S|87|11.39|0|87
A|NGD|20260121|09:30:10.410134|S|1600|11.38|0|1600
A|NGD|20260121|09:30:13.262550|S|2|11.37|0|2
A|NGD|20260121|09:30:13.286721|S|10|11.36|0|10
A|NGD|20260121|09:30:13.286721|S|1|11.36|0|1
A|NGD|20260121|09:30:13.286721|S|100|11.36|0|100
A|NGD|20260121|09:30:13.286721|S|1|11.36|0|1
A|NGD|20260121|09:30:13.286722|S|200|11.36|0|200
A|NGD|20260121|09:30:13.286723|S|300|11.36|0|300
A|NGD|20260121|09:30:13.286723|S|192|11.36|0|192
A|NGD|20260121|09:30:15.276278|S|8|11.36|0|8
A|NGD|20260121|09:30:15.276278|S|100|11.36|0|100
A|NGD|20260121|09:31:13.634474|S|75|11.385|0|75
A|NGD|20260121|09:31:13.634541|S|1750|11.385|0|1750
A|NGD|20260121|09:31:13.634622|S|575|11.385|0|575
A|NGD|20260121|09:31:13.669770|S|93|11.39|0|93
A|NGD|20260121|09:32:00.017469|S|150|11.25|0|150
A|NGD|20260121|09:32:00.017469|S|16|11.25|0|16
A|NGD|20260121|09:32:00.017469|S|100|11.25|0|100
A|NGD|20260121|09:32:09.556569|S|200|11.28|0|200
A|NGD|20260121|09:32:14.709908|S|900|11.3|0|900
A|NGD|20260121|09:32:29.049286|S|2500|11.29|0|2500
A|NGD|20260121|09:32:31.569743|S|1600|11.29|0|1600
A|NGD|20260121|09:32:32.577904|S|900|11.31|0|900
A|NGD|20260121|09:32:32.581825|S|7|11.31|0|7
A|NGD|20260121|09:32:52.184683|S|900|11.23|0|900
A|NGD|20260121|09:33:04.586020|S|1009|11.21|0|1009
A|NGD|20260121|09:33:04.586020|S|19|11.21|0|19
A|NGD|20260121|09:33:04.586021|S|4|11.21|0|4
A|NGD|20260121|09:33:04.586021|S|97|11.21|0|97
A|NGD|20260121|09:33:04.586021|S|293|11.21|0|293
A|NGD|20260121|09:33:04.586021|S|4|11.21|0|4
A|NGD|20260121|09:33:11.059152|S|2100|11.22|0|2100
A|NGD|20260121|09:33:16.539485|S|400|11.225|0|400
A|NGD|20260121|09:33:16.539486|S|200|11.23|0|200
A|NGD|20260121|09:33:34.902011|S|400|11.23|0|400
A|NGD|20260121|09:33:50.435435|S|400|11.23|0|400
A|NGD|20260121|09:33:52.568608|S|500|11.23|0|500
A|NGD|20260121|09:33:53.918075|S|600|11.24|0|600
A|NGD|20260121|09:33:54.587421|S|200|11.25|0|200
A|NGD|20260121|09:33:56.319661|S|1300|11.26|0|1300
A|NGD|20260121|09:34:00.444303|S|662|11.27|0|662
A|NGD|20260121|09:34:00.445154|S|1338|11.27|0|1338
A|NGD|20260121|09:35:02.808613|S|1300|11.29|0|1300
A|NGD|20260121|09:35:18.229474|S|200|11.28|0|200
A|NGD|20260121|09:35:18.229474|S|482|11.28|0|482
A|NGD|20260121|09:35:56.087901|S|3|11.27|0|3
A|NGD|20260121|09:35:57.347179|S|497|11.27|0|497
A|NGD|20260121|09:36:04.026807|S|100|11.29|0|100
A|NGD|20260121|09:36:20.923465|S|200|11.32|0|200
A|NGD|20260121|09:36:43.894936|S|300|11.37|0|300
A|NGD|20260121|09:36:48.174995|S|4400|11.38|0|4400
A|NGD|20260121|09:37:30.301863|S|700|11.35|0|700
A|NGD|20260121|09:37:30.301863|S|100|11.35|0|100
A|NGD|20260121|09:37:47.025145|S|300|11.36|0|300
A|NGD|20260121|09:38:24.416859|S|1000|11.38|0|1000
A|NGD|20260121|09:38:24.416860|S|65|11.38|0|65
A|NGD|20260121|09:38:38.796074|S|100|11.39|0|100
A|NGD|20260121|09:38:54.537201|S|20|11.39|0|20
A|NGD|20260121|09:38:54.537201|S|100|11.39|0|100
A|NGD|20260121|09:39:00.072536|S|100|11.39|0|100
A|NGD|20260121|09:39:08.924800|S|100|11.36|0|100
A|NGD|20260121|09:39:20.021483|S|100|11.38|0|100
A|NGD|20260121|09:39:26.645907|S|100|11.39|0|100
A|NGD|20260121|09:39:26.646063|S|6|11.39|0|6
A|NGD|20260121|09:39:38.582108|S|100|11.39|0|100
A|NGD|20260121|09:39:42.409461|S|100|11.39|0|100
A|NGD|20260121|09:39:42.448298|S|300|11.39|0|300
A|NGD|20260121|09:39:47.967594|S|400|11.38|0|400
A|NGD|20260121|09:39:47.967654|S|4600|11.38|0|4600
A|NGD|20260121|09:39:49.854003|S|200|11.39|0|200
A|NGD|20260121|09:39:49.854929|S|700|11.39|0|700
A|NGD|20260121|09:39:50.867398|S|900|11.4|0|900
A|NGD|20260121|09:40:17.159485|S|100|11.38|0|100
A|NGD|20260121|09:40:24.838364|S|100|11.39|0|100
A|NGD|20260121|09:40:30.182794|S|300|11.41|0|300
A|NGD|20260121|09:41:21.199335|S|100|11.32|0|100
A|NGD|20260121|09:41:28.889146|S|100|11.34|0|100
A|NGD|20260121|09:41:50.586126|S|1000|11.38|0|1000
A|NGD|20260121|09:41:50.586126|S|100|11.38|0|100
A|NGD|20260121|09:41:50.586126|S|100|11.38|0|100
A|NGD|20260121|09:42:11.222359|S|100|11.35|0|100
A|NGD|20260121|09:42:14.143988|S|100|11.36|0|100
A|NGD|20260121|09:42:26.172506|S|100|11.39|0|100
A|NGD|20260121|09:42:36.419553|S|800|11.39|0|800
A|NGD|20260121|09:42:36.419609|S|800|11.39|0|800
A|NGD|20260121|09:42:49.245205|S|100|11.4|0|100
A|NGD|20260121|09:42:49.245206|S|488|11.4|0|488
A|NGD|20260121|09:42:49.741495|S|600|11.4|0|600
A|NGD|20260121|09:42:50.243117|S|185|11.4|0|185
A|NGD|20260121|09:43:05.279153|S|200|11.43|0|200
A|NGD|20260121|09:43:05.279153|S|1|11.43|0|1
A|NGD|20260121|09:43:13.706025|S|100|11.43|0|100
A|NGD|20260121|09:43:25.604876|S|100|11.43|0|100
A|NGD|20260121|09:43:37.231364|S|100|11.45|0|100
A|NGD|20260121|09:43:37.231364|S|100|11.45|0|100
A|NGD|20260121|09:43:38.686693|S|1000|11.45|0|1000
A|NGD|20260121|09:44:04.451087|S|100|11.42|0|100
A|NGD|20260121|09:44:04.451088|S|100|11.42|0|100
A|NGD|20260121|09:44:18.536815|S|700|11.435|0|700
A|NGD|20260121|09:44:43.246050|S|100|11.42|0|100
A|NGD|20260121|09:44:49.659272|S|100|11.43|0|100
A|NGD|20260121|09:44:55.312552|S|100|11.42|0|100
A|NGD|20260121|09:45:05.406130|S|100|11.4|0|100
A|NGD|20260121|09:45:11.250075|S|100|11.4|0|100
A|NGD|20260121|09:45:22.356781|S|100|11.38|0|100
A|NGD|20260121|09:45:24.528310|S|100|11.39|0|100
A|NGD|20260121|09:45:24.528310|S|83|11.39|0|83
A|NGD|20260121|09:45:27.528463|S|500|11.41|0|500
A|NGD|20260121|09:45:28.023702|S|200|11.41|0|200
A|NGD|20260121|09:45:34.314388|S|100|11.39|0|100
A|NGD|20260121|09:45:44.825731|S|50|11.39|0|50
A|NGD|20260121|09:45:45.921948|S|600|11.39|0|600
A|NGD|20260121|09:45:45.922342|S|2750|11.39|0|2750
A|NGD|20260121|09:45:45.922342|S|100|11.39|0|100
A|NGD|20260121|09:46:10.558992|S|5000|11.38|0|5000
A|NGD|20260121|09:46:30.837776|S|3200|11.36|0|3200
A|NGD|20260121|09:46:30.837777|S|100|11.36|0|100
A|NGD|20260121|09:46:30.837777|S|900|11.36|0|900
A|NGD|20260121|09:46:31.215403|S|224|11.37|0|224
A|NGD|20260121|09:46:33.421632|S|201|11.38|0|201
A|NGD|20260121|09:46:33.421782|S|199|11.38|0|199
A|NGD|20260121|09:46:41.051469|S|100|11.4|0|100
A|NGD|20260121|09:47:01.512252|S|100|11.38|0|100
A|NGD|20260121|09:47:17.504317|S|100|11.39|0|100
A|NGD|20260121|09:47:25.829328|S|1000|11.38|0|1000
A|NGD|20260121|09:47:25.829329|S|100|11.38|0|100
A|NGD|20260121|09:47:25.829329|S|100|11.38|0|100
A|NGD|20260121|09:47:33.523204|S|50|11.39|0|50
A|NGD|20260121|09:48:14.363405|S|400|11.38|0|400
A|NGD|20260121|09:48:14.363405|S|100|11.38|0|100
A|NGD|20260121|09:49:24.255383|S|100|11.37|0|100
A|NGD|20260121|09:50:00.092690|S|200|11.37|0|200
A|NGD|20260121|09:50:00.092690|S|100|11.37|0|100
A|NGD|20260121|09:50:00.092690|S|100|11.37|0|100
A|NGD|20260121|09:50:00.092691|S|200|11.37|0|200
A|NGD|20260121|09:50:06.736440|S|100|11.36|0|100
A|NGD|20260121|09:50:26.125979|S|100|11.37|0|100
A|NGD|20260121|09:50:26.139377|S|100|11.37|0|100
A|NGD|20260121|09:50:26.142778|S|300|11.37|0|300
A|NGD|20260121|09:50:26.145811|S|100|11.37|0|100
A|NGD|20260121|09:50:26.149268|S|300|11.37|0|300
A|NGD|20260121|09:50:26.154745|S|100|11.37|0|100
A|NGD|20260121|09:50:26.157455|S|100|11.37|0|100
A|NGD|20260121|09:50:26.157455|S|100|11.37|0|100
A|NGD|20260121|09:50:46.996006|S|100|11.37|0|100
A|NGD|20260121|09:50:57.929477|S|100|11.36|0|100
A|NGD|20260121|09:51:54.816888|S|100|11.27|0|100
A|NGD|20260121|09:52:04.640375|S|100|11.28|0|100
A|NGD|20260121|09:52:31.347487|S|100|11.26|0|100
A|NGD|20260121|09:52:31.347487|S|50|11.26|0|50
A|NGD|20260121|09:52:49.781088|S|100|11.28|0|100
A|NGD|20260121|09:52:55.601655|S|300|11.29|0|300
A|NGD|20260121|09:53:17.525720|S|100|11.29|0|100
A|NGD|20260121|09:53:23.181390|S|100|11.28|0|100
A|NGD|20260121|09:53:23.181390|S|453|11.28|0|453
A|NGD|20260121|09:53:48.604261|S|100|11.27|0|100
A|NGD|20260121|09:53:55.916817|S|100|11.28|0|100
A|NGD|20260121|09:54:25.719503|S|100|11.28|0|100
A|NGD|20260121|09:54:28.461805|S|100|11.28|0|100
A|NGD|20260121|09:54:46.560574|S|200|11.29|0|200
A|NGD|20260121|09:54:46.560574|S|100|11.29|0|100
A|NGD|20260121|09:54:51.430846|S|100|11.29|0|100
A|NGD|20260121|09:54:51.430847|S|493|11.29|0|493
A|NGD|20260121|09:55:03.129523|S|100|11.29|0|100
A|NGD|20260121|09:55:13.033068|S|100|11.32|0|100
A|NGD|20260121|09:55:13.033499|S|300|11.32|0|300
A|NGD|20260121|09:55:13.069363|S|100|11.32|0|100
A|NGD|20260121|09:55:13.069363|S|100|11.32|0|100
A|NGD|20260121|09:55:30.966108|S|100|11.32|0|100
A|NGD|20260121|09:55:35.541315|S|300|11.35|0|300
A|NGD|20260121|09:55:42.078577|S|100|11.34|0|100
A|NGD|20260121|09:55:47.065776|S|100|11.34|0|100
A|NGD|20260121|09:55:47.964253|S|300|11.34|0|300
A|NGD|20260121|09:55:47.964254|S|100|11.34|0|100
A|NGD|20260121|09:55:51.126854|S|900|11.34|0|900
A|NGD|20260121|09:55:56.275899|S|100|11.33|0|100
A|NGD|20260121|09:55:58.558619|S|53|11.33|0|53
A|NGD|20260121|09:55:58.561604|S|200|11.33|0|200
A|NGD|20260121|09:55:58.562837|S|1|11.33|0|1
A|NGD|20260121|09:55:58.566157|S|146|11.33|0|146
A|NGD|20260121|09:55:59.423090|S|300|11.34|0|300
A|NGD|20260121|09:56:00.233266|S|285|11.34|0|285
A|NGD|20260121|09:56:01.646343|S|260|11.34|0|260
A|NGD|20260121|09:56:04.036222|S|218|11.34|0|218
A|NGD|20260121|09:56:07.822340|S|151|11.34|0|151
A|NGD|20260121|09:56:07.830617|S|151|11.34|0|151
A|NGD|20260121|09:56:13.789520|S|47|11.34|0|47
A|NGD|20260121|09:56:13.793978|S|47|11.34|0|47
A|NGD|20260121|09:56:14.096693|S|41|11.34|0|41
A|NGD|20260121|09:56:16.313279|S|3|11.34|0|3
A|NGD|20260121|09:56:16.640234|S|100|11.34|0|100
A|NGD|20260121|09:56:16.640234|S|3897|11.34|0|3897
A|NGD|20260121|09:56:20.012193|S|50|11.34|0|50
A|NGD|20260121|09:56:30.362577|S|100|11.34|0|100
A|NGD|20260121|09:57:08.538969|S|100|11.32|0|100
A|NGD|20260121|09:57:27.010582|S|117|11.34|0|117
A|NGD|20260121|09:57:27.010582|S|100|11.34|0|100
A|NGD|20260121|09:57:27.010582|S|100|11.34|0|100
A|NGD|20260121|09:57:27.020968|S|4221|11.34|0|4221
A|NGD|20260121|09:57:37.548444|S|100|11.33|0|100
A|NGD|20260121|09:57:57.591259|S|200|11.35|0|200
A|NGD|20260121|09:57:57.591260|S|100|11.35|0|100
A|NGD|20260121|09:58:03.366449|S|100|11.34|0|100
A|NGD|20260121|09:58:19.100676|S|100|11.34|0|100
A|NGD|20260121|09:58:19.100676|S|100|11.34|0|100
A|NGD|20260121|09:58:42.770368|S|1|11.35|0|1
A|NGD|20260121|09:58:44.164251|S|3|11.35|0|3
A|NGD|20260121|09:58:44.173094|S|100|11.35|0|100
A|NGD|20260121|09:59:07.378386|S|100|11.37|0|100
A|NGD|20260121|09:59:43.629630|S|4|11.3|0|4
A|NGD|20260121|10:00:00.296409|S|100|11.27|0|100
A|NGD|20260121|10:00:12.206260|S|100|11.28|0|100
A|NGD|20260121|10:00:28.138397|S|20|11.3|0|20
A|NGD|20260121|10:00:53.588797|S|100|11.32|0|100
A|NGD|20260121|10:01:00.475693|E|100|11.32|0|100
A|NGD|20260121|10:01:00.475713|S|100|11.31|0|100
A|NGD|20260121|10:01:03.195883|S|100|11.32|0|100
A|NGD|20260121|10:01:03.195883|S|100|11.32|0|100
A|NGD|20260121|10:01:03.195883|S|2700|11.32|0|2700
A|NGD|20260121|10:01:03.985988|S|217|11.32|0|217
A|NGD|20260121|10:01:04.038141|S|215|11.32|0|215
A|NGD|20260121|10:01:10.685746|S|2568|11.32|0|2568
A|NGD|20260121|10:01:10.685746|S|100|11.32|0|100
A|NGD|20260121|10:01:10.685746|S|100|11.32|0|100
A|NGD|20260121|10:01:10.685747|S|300|11.32|0|300
A|NGD|20260121|10:01:25.899294|S|100|11.3|0|100
A|NGD|20260121|10:01:40.878990|S|100|11.3|0|100
A|NGD|20260121|10:01:42.957675|S|100|11.3|0|100
A|NGD|20260121|10:01:45.253932|S|1300|11.31|0|1300
A|NGD|20260121|10:01:45.253932|S|2700|11.31|0|2700
A|NGD|20260121|10:01:45.253932|S|1200|11.31|0|1200
A|NGD|20260121|10:01:45.253932|S|200|11.31|0|200
A|NGD|20260121|10:01:57.201241|S|100|11.3|0|100
A|NGD|20260121|10:02:04.181389|S|100|11.3|0|100
A|NGD|20260121|10:02:25.128634|S|100|11.26|0|100
A|NGD|20260121|10:02:25.128634|S|100|11.26|0|100
A|NGD|20260121|10:02:29.024278|S|100|11.27|0|100
A|NGD|20260121|10:02:33.349188|S|100|11.27|0|100
A|NGD|20260121|10:02:38.094004|S|100|11.27|0|100
A|NGD|20260121|10:02:49.913525|S|20|11.3|0|20
A|NGD|20260121|10:03:00.951373|S|100|11.3|0|100
A|NGD|20260121|10:03:39.166834|S|100|11.32|0|100
A|NGD|20260121|10:03:59.473173|S|200|11.33|0|200
A|NGD|20260121|10:03:59.480736|S|100|11.33|0|100
A|NGD|20260121|10:04:02.258016|S|100|11.34|0|100
A|NGD|20260121|10:04:02.258016|S|100|11.34|0|100
A|NGD|20260121|10:04:06.207895|S|100|11.35|0|100
A|NGD|20260121|10:04:27.401352|S|100|11.36|0|100
A|NGD|20260121|10:04:27.401352|S|800|11.36|0|800
A|NGD|20260121|10:04:27.401352|S|100|11.36|0|100
A|NGD|20260121|10:04:27.401353|S|100|11.36|0|100
A|NGD|20260121|10:04:39.677323|S|100|11.35|0|100
A|NGD|20260121|10:04:43.592264|S|100|11.35|0|100
A|NGD|20260121|10:04:51.033337|E|100|11.35|0|100
A|NGD|20260121|10:05:09.411634|S|100|11.35|0|100
A|NGD|20260121|10:05:21.565866|S|100|11.35|0|100
A|NGD|20260121|10:05:34.463590|S|100|11.36|0|100
A|NGD|20260121|10:05:50.140981|S|100|11.36|0|100
A|NGD|20260121|10:06:01.888128|S|22|11.36|0|22
A|NGD|20260121|10:06:01.888400|E|78|11.36|0|78
A|NGD|20260121|10:06:12.479723|S|100|11.36|0|100
A|NGD|20260121|10:06:22.428558|S|100|11.35|0|100
A|NGD|20260121|10:06:30.154207|S|100|11.36|0|100
A|NGD|20260121|10:06:50.333633|S|100|11.37|0|100
A|NGD|20260121|10:06:58.926515|S|100|11.37|0|100
A|NGD|20260121|10:07:05.743340|S|100|11.37|0|100
A|NGD|20260121|10:08:27.319713|S|100|11.36|0|100
A|NGD|20260121|10:08:43.946689|S|100|11.36|0|100
A|NGD|20260121|10:08:53.934111|S|400|11.36|0|400
A|NGD|20260121|10:08:53.970018|S|1000|11.36|0|1000
A|NGD|20260121|10:08:53.998063|S|1000|11.36|0|1000
A|NGD|20260121|10:08:54.024064|S|1000|11.36|0|1000
A|NGD|20260121|10:08:54.649193|S|500|11.36|0|500
A|NGD|20260121|10:08:54.649193|S|100|11.36|0|100
A|NGD|20260121|10:09:22.153202|S|787|11.365|0|787
A|NGD|20260121|10:09:22.153203|S|213|11.365|0|213
A|NGD|20260121|10:09:25.212526|S|100|11.37|0|100
A|NGD|20260121|10:09:37.853580|S|100|11.37|0|100
A|NGD|20260121|10:10:26.694574|S|100|11.34|0|100
A|NGD|20260121|10:10:26.694574|S|600|11.34|0|600
A|NGD|20260121|10:10:26.694574|S|100|11.34|0|100
A|NGD|20260121|10:10:26.694575|S|100|11.34|0|100
A|NGD|20260121|10:10:35.777330|S|100|11.35|0|100
A|NGD|20260121|10:10:35.777330|S|100|11.35|0|100
A|NGD|20260121|10:10:35.777330|S|100|11.35|0|100
A|NGD|20260121|10:11:06.917443|S|100|11.31|0|100
A|NGD|20260121|10:11:15.997542|S|100|11.32|0|100
A|NGD|20260121|10:11:15.997542|S|100|11.32|0|100
A|NGD|20260121|10:11:26.125226|S|100|11.32|0|100
A|NGD|20260121|10:11:41.232678|S|100|11.33|0|100
A|NGD|20260121|10:11:53.152157|S|100|11.32|0|100
A|NGD|20260121|10:11:59.826286|S|200|11.32|0|200
A|NGD|20260121|10:11:59.826287|S|30|11.32|0|30
A|NGD|20260121|10:11:59.833691|S|100|11.32|0|100
A|NGD|20260121|10:11:59.833691|S|100|11.32|0|100
A|NGD|20260121|10:12:05.664260|S|500|11.32|0|500
A|NGD|20260121|10:12:05.664261|S|70|11.32|0|70
A|NGD|20260121|10:12:11.068552|S|100|11.33|0|100
A|NGD|20260121|10:12:11.068553|S|100|11.33|0|100
A|NGD|20260121|10:12:32.643270|S|100|11.32|0|100
A|NGD|20260121|10:12:54.271741|S|200|11.3|0|200
A|NGD|20260121|10:13:07.246535|S|100|11.31|0|100
A|NGD|20260121|10:13:18.729185|S|100|11.32|0|100
A|NGD|20260121|10:13:18.729186|S|100|11.32|0|100
A|NGD|20260121|10:13:27.216174|S|206|11.32|0|206
A|NGD|20260121|10:13:37.976804|S|100|11.33|0|100
A|NGD|20260121|10:14:22.629613|S|100|11.35|0|100
A|NGD|20260121|10:14:22.629613|S|200|11.35|0|200
A|NGD|20260121|10:14:22.629613|S|100|11.35|0|100
A|NGD|20260121|10:14:29.740537|S|313|11.36|0|313
A|NGD|20260121|10:14:37.557708|S|287|11.36|0|287
A|NGD|20260121|10:14:37.557708|S|13|11.36|0|13
A|NGD|20260121|10:14:51.381751|S|100|11.36|0|100
A|NGD|20260121|10:15:04.131342|S|100|11.36|0|100
A|NGD|20260121|10:15:04.131342|S|100|11.36|0|100
A|NGD|20260121|10:15:07.128625|S|87|11.37|0|87
A|NGD|20260121|10:15:13.496824|S|100|11.38|0|100
A|NGD|20260121|10:15:34.734838|S|100|11.38|0|100
A|NGD|20260121|10:15:56.707739|S|100|11.37|0|100
A|NGD|20260121|10:15:56.707739|S|100|11.37|0|100
A|NGD|20260121|10:16:19.656189|S|100|11.35|0|100
A|NGD|20260121|10:16:32.392209|S|100|11.34|0|100
A|NGD|20260121|10:16:32.392209|S|400|11.34|0|400
A|NGD|20260121|10:16:40.116757|S|40|11.35|0|40
A|NGD|20260121|10:16:40.116758|S|100|11.35|0|100
A|NGD|20260121|10:16:40.116758|S|60|11.35|0|60
A|NGD|20260121|10:16:40.118130|S|40|11.35|0|40
A|NGD|20260121|10:17:15.469396|S|100|11.35|0|100
A|NGD|20260121|10:17:23.185153|S|100|11.36|0|100
A|NGD|20260121|10:17:23.185153|S|100|11.36|0|100
A|NGD|20260121|10:17:23.185153|S|100|11.36|0|100
A|NGD|20260121|10:17:23.185154|S|1000|11.36|0|1000
A|NGD|20260121|10:17:27.764464|S|20|11.37|0|20
A|NGD|20260121|10:17:32.678197|S|100|11.37|0|100
A|NGD|20260121|10:18:00.942546|S|1078|11.34|0|1078
A|NGD|20260121|10:18:11.749347|S|100|11.34|0|100
A|NGD|20260121|10:18:16.693667|S|100|11.34|0|100
A|NGD|20260121|10:19:02.576520|S|1078|11.31|0|1078
A|NGD|20260121|10:19:08.392523|S|2700|11.26|0|2700
A|NGD|20260121|10:19:08.411029|S|100|11.25|0|100
A|NGD|20260121|10:19:08.829547|S|1800|11.24|0|1800
A|NGD|20260121|10:19:08.831693|S|400|11.24|0|400
A|NGD|20260121|10:19:08.831694|S|200|11.24|0|200
A|NGD|20260121|10:19:11.076072|S|434|11.28|0|434
A|NGD|20260121|10:19:11.076237|S|900|11.28|0|900
A|NGD|20260121|10:19:11.653680|S|463|11.255|0|463
A|NGD|20260121|10:19:11.653680|S|537|11.25|0|537
A|NGD|20260121|10:19:12.145578|S|1750|11.225|0|1750
A|NGD|20260121|10:19:15.792651|S|200|11.23|0|200
A|NGD|20260121|10:19:22.571029|S|100|11.25|0|100
A|NGD|20260121|10:19:27.922780|S|100|11.26|0|100
A|NGD|20260121|10:19:48.756650|S|20|11.25|0|20
A|NGD|20260121|10:20:23.376203|S|100|11.25|0|100
A|NGD|20260121|10:20:46.251187|S|100|11.26|0|100
A|NGD|20260121|10:21:04.601251|S|18|11.24|0|18
A|NGD|20260121|10:21:18.786261|S|100|11.21|0|100
A|NGD|20260121|10:21:24.546252|S|100|11.22|0|100
A|NGD|20260121|10:21:37.642824|S|100|11.22|0|100
A|NGD|20260121|10:21:44.929793|S|100|11.22|0|100
A|NGD|20260121|10:21:55.275975|S|100|11.23|0|100
A|NGD|20260121|10:21:58.552126|S|83|11.23|0|83
A|NGD|20260121|10:22:13.270745|S|100|11.23|0|100
A|NGD|20260121|10:22:22.821084|S|63|11.23|0|63
A|NGD|20260121|10:22:32.307865|S|200|11.18|0|200
A|NGD|20260121|10:22:41.572525|S|20|11.16|0|20
A|NGD|20260121|10:22:41.572525|S|400|11.16|0|400
A|NGD|20260121|10:22:41.572525|S|100|11.16|0|100
A|NGD|20260121|10:22:50.328912|S|100|11.17|0|100
A|NGD|20260121|10:23:00.422838|S|100|11.17|0|100
A|NGD|20260121|10:23:03.999391|S|1300|11.16|0|1300
A|NGD|20260121|10:23:04.958150|S|150|11.15|0|150
A|NGD|20260121|10:23:08.546166|S|24|11.15|0|24
A|NGD|20260121|10:23:11.045110|S|76|11.15|0|76
A|NGD|20260121|10:23:20.659961|S|100|11.14|0|100
A|NGD|20260121|10:23:29.854837|S|60|11.13|0|60
A|NGD|20260121|10:23:29.854838|S|540|11.13|0|540
A|NGD|20260121|10:23:45.974142|S|1|11.1|0|1
A|NGD|20260121|10:23:45.974142|S|250|11.1|0|250
A|NGD|20260121|10:23:45.974143|S|100|11.1|0|100
A|NGD|20260121|10:24:31.821184|S|100|11.11|0|100
A|NGD|20260121|10:24:31.821184|S|200|11.11|0|200
A|NGD|20260121|10:24:31.821185|S|160|11.11|0|160
A|NGD|20260121|10:24:54.030582|S|100|11.12|0|100
A|NGD|20260121|10:25:06.075968|S|100|11.125|0|100
A|NGD|20260121|10:25:06.076001|S|100|11.12|0|100
A|NGD|20260121|10:25:14.150745|S|100|11.12|0|100
A|NGD|20260121|10:25:18.366120|S|100|11.12|0|100
A|NGD|20260121|10:25:22.755727|S|100|11.11|0|100
A|NGD|20260121|10:25:23.583476|S|315|11.1|0|315
A|NGD|20260121|10:25:23.587692|S|170|11.1|0|170
A|NGD|20260121|10:25:23.643609|S|406|11.1|0|406
A|NGD|20260121|10:25:25.813482|S|60|11.09|0|60
A|NGD|20260121|10:25:25.813509|S|60|11.08|0|60
A|NGD|20260121|10:25:36.424754|S|100|11.09|0|100
A|NGD|20260121|10:25:43.836677|S|100|11.08|0|100
A|NGD|20260121|10:25:54.263643|S|100|11.07|0|100
A|NGD|20260121|10:25:54.263643|S|400|11.07|0|400
A|NGD|20260121|10:25:57.783042|S|100|11.07|0|100
A|NGD|20260121|10:26:09.061099|S|700|11.08|0|700
A|NGD|20260121|10:26:09.061099|S|100|11.08|0|100
A|NGD|20260121|10:26:12.267038|S|100|11.08|0|100
A|NGD|20260121|10:26:18.757551|S|100|11.08|0|100
A|NGD|20260121|10:26:31.846550|S|20|11.09|0|20
A|NGD|20260121|10:26:39.000797|S|100|11.09|0|100
A|NGD|20260121|10:26:46.568415|S|100|11.09|0|100
A|NGD|20260121|10:26:46.568474|S|100|11.09|0|100
A|NGD|20260121|10:26:46.568607|S|100|11.09|0|100
A|NGD|20260121|10:26:57.063108|S|500|11.07|0|500
A|NGD|20260121|10:27:00.961578|S|500|11.06|0|500
A|NGD|20260121|10:27:00.961578|S|100|11.06|0|100
A|NGD|20260121|10:27:03.830427|S|150|11.05|0|150
A|NGD|20260121|10:27:03.830427|S|20|11.05|0|20
A|NGD|20260121|10:27:03.830428|S|100|11.05|0|100
A|NGD|20260121|10:27:03.830428|S|10|11.05|0|10
A|NGD|20260121|10:27:03.830428|S|1|11.05|0|1
A|NGD|20260121|10:27:15.693856|S|1100|11.06|0|1100
A|NGD|20260121|10:27:15.693856|S|100|11.06|0|100
A|NGD|20260121|10:27:36.141967|S|100|11.06|0|100
A|NGD|20260121|10:27:42.002038|S|100|11.07|0|100
A|NGD|20260121|10:28:02.480711|S|100|11.08|0|100
A|NGD|20260121|10:28:05.971097|S|100|11.07|0|100
A|NGD|20260121|10:28:13.733610|S|100|11.07|0|100
A|NGD|20260121|10:28:34.474953|S|100|11.07|0|100
A|NGD|20260121|10:28:38.614470|S|100|11.07|0|100
A|NGD|20260121|10:28:41.896045|S|100|11.08|0|100
A|NGD|20260121|10:29:07.615741|S|100|11.11|0|100
A|NGD|20260121|10:29:16.696374|S|100|11.1|0|100
A|NGD|20260121|10:29:25.512771|S|100|11.09|0|100
A|NGD|20260121|10:29:45.184879|S|1|11.085|0|1
A|NGD|20260121|10:30:03.600056|S|100|11.09|0|100
A|NGD|20260121|10:30:07.215142|S|1000|11.1|0|1000
A|NGD|20260121|10:30:07.215143|S|100|11.1|0|100
A|NGD|20260121|10:30:26.895206|S|1000|11.11|0|1000
A|NGD|20260121|10:31:04.113684|S|100|11.11|0|100
A|NGD|20260121|10:31:04.113684|S|100|11.11|0|100
A|NGD|20260121|10:31:04.113684|S|200|11.11|0|200
A|NGD|20260121|10:31:22.613259|S|100|11.1|0|100
A|NGD|20260121|10:31:54.908979|S|33|11.07|0|33
A|NGD|20260121|10:31:54.909395|S|33|11.075|0|33
A|NGD|20260121|10:31:54.909395|S|67|11.07|0|67
A|NGD|20260121|10:32:03.206969|S|100|11.07|0|100
A|NGD|20260121|10:32:04.962579|S|100|11.06|0|100
A|NGD|20260121|10:32:10.493848|S|800|11.07|0|800
A|NGD|20260121|10:32:10.493849|S|100|11.07|0|100
A|NGD|20260121|10:32:14.741778|S|100|11.07|0|100
A|NGD|20260121|10:32:17.435855|S|100|11.07|0|100
A|NGD|20260121|10:32:23.301641|S|100|11.08|0|100
A|NGD|20260121|10:32:32.452237|S|100|11.08|0|100
A|NGD|20260121|10:32:39.655310|S|100|11.09|0|100
A|NGD|20260121|10:32:39.655310|S|100|11.09|0|100
A|NGD|20260121|10:32:46.363275|S|200|11.09|0|200
A|NGD|20260121|10:32:54.491176|S|12|11.11|0|12
A|NGD|20260121|10:32:59.575360|S|100|11.11|0|100
A|NGD|20260121|10:32:59.575360|S|200|11.11|0|200
A|NGD|20260121|10:32:59.575361|S|100|11.11|0|100
A|NGD|20260121|10:33:04.465176|S|100|11.12|0|100
A|NGD|20260121|10:33:16.220620|S|29|11.12|0|29
A|NGD|20260121|10:33:16.220620|S|100|11.12|0|100
A|NGD|20260121|10:33:27.417664|S|100|11.12|0|100
A|NGD|20260121|10:33:27.417963|S|100|11.115|0|100
A|NGD|20260121|10:33:31.353946|S|100|11.13|0|100
A|NGD|20260121|10:33:35.176368|S|100|11.13|0|100
A|NGD|20260121|10:33:40.740348|S|100|11.13|0|100
A|NGD|20260121|10:33:54.197912|S|100|11.14|0|100
A|NGD|20260121|10:34:02.900852|S|100|11.12|0|100
A|NGD|20260121|10:34:06.129258|S|100|11.12|0|100
A|NGD|20260121|10:34:17.824621|S|100|11.13|0|100
A|NGD|20260121|10:34:17.824622|S|100|11.13|0|100
A|NGD|20260121|10:34:42.733190|S|100|11.13|0|100
A|NGD|20260121|10:34:47.681845|S|100|11.13|0|100
A|NGD|20260121|10:34:47.681845|S|100|11.13|0|100
A|NGD|20260121|10:34:47.681845|S|1100|11.13|0|1100
A|NGD|20260121|10:34:56.453681|S|400|11.14|0|400
A|NGD|20260121|10:34:56.453681|S|100|11.14|0|100
A|NGD|20260121|10:35:02.822010|S|100|11.14|0|100
A|NGD|20260121|10:35:06.673978|S|300|11.14|0|300
A|NGD|20260121|10:35:06.673978|S|100|11.14|0|100
A|NGD|20260121|10:35:21.673628|S|100|11.14|0|100
A|NGD|20260121|10:35:28.119871|S|100|11.09|0|100
A|NGD|20260121|10:35:28.119871|S|100|11.09|0|100
A|NGD|20260121|10:35:31.801809|S|100|11.09|0|100
A|NGD|20260121|10:35:31.844179|S|1700|11.09|0|1700
A|NGD|20260121|10:35:31.844179|S|1000|11.09|0|1000
A|NGD|20260121|10:35:40.652625|S|100|11.1|0|100
A|NGD|20260121|10:35:46.133029|S|1000|11.12|0|1000
A|NGD|20260121|10:35:46.133485|S|700|11.12|0|700
A|NGD|20260121|10:35:53.951697|S|100|11.12|0|100
A|NGD|20260121|10:36:01.063892|S|100|11.12|0|100
A|NGD|20260121|10:36:05.839462|S|20|11.12|0|20
A|NGD|20260121|10:36:06.623154|S|300|11.12|0|300
A|NGD|20260121|10:36:18.139878|S|20|11.13|0|20
A|NGD|20260121|10:36:46.639736|S|100|11.13|0|100
A|NGD|20260121|10:37:01.577922|S|100|11.14|0|100
A|NGD|20260121|10:37:49.379247|S|100|11.14|0|100
A|NGD|20260121|10:37:54.631741|S|100|11.13|0|100
A|NGD|20260121|10:38:00.513792|S|100|11.12|0|100
A|NGD|20260121|10:38:19.352786|S|100|11.12|0|100
A|NGD|20260121|10:38:36.330158|S|610|11.16|0|610
A|NGD|20260121|10:38:45.651424|S|100|11.17|0|100
A|NGD|20260121|10:39:06.493626|S|100|11.18|0|100
A|NGD|20260121|10:39:20.291018|S|100|11.16|0|100
A|NGD|20260121|10:39:24.583901|S|100|11.15|0|100
A|NGD|20260121|10:39:50.773148|S|100|11.12|0|100
A|NGD|20260121|10:40:13.457582|S|100|11.13|0|100
A|NGD|20260121|10:40:18.777110|S|100|11.13|0|100
A|NGD|20260121|10:40:22.556292|S|100|11.12|0|100
A|NGD|20260121|10:40:25.975383|S|100|11.12|0|100
A|NGD|20260121|10:40:30.441473|S|100|11.13|0|100
A|NGD|20260121|10:41:26.296475|S|100|11.14|0|100
A|NGD|20260121|10:41:30.741729|S|100|11.14|0|100
A|NGD|20260121|10:41:37.081057|S|100|11.14|0|100
A|NGD|20260121|10:42:03.832410|S|100|11.13|0|100
A|NGD|20260121|10:42:03.832410|S|400|11.13|0|400
A|NGD|20260121|10:42:03.832410|S|100|11.13|0|100
A|NGD|20260121|10:42:19.560751|S|200|11.14|0|200
A|NGD|20260121|10:42:19.560752|S|100|11.14|0|100
A|NGD|20260121|10:42:22.271223|S|100|11.14|0|100
A|NGD|20260121|10:42:37.114231|S|100|11.14|0|100
A|NGD|20260121|10:42:41.055588|S|12|11.15|0|12
A|NGD|20260121|10:42:46.815507|S|100|11.18|0|100
A|NGD|20260121|10:42:51.075563|S|100|11.18|0|100
A|NGD|20260121|10:43:00.061013|S|100|11.17|0|100
A|NGD|20260121|10:43:14.538728|S|100|11.18|0|100
A|NGD|20260121|10:43:19.515639|S|100|11.18|0|100
A|NGD|20260121|10:43:57.287789|S|100|11.16|0|100
A|NGD|20260121|10:44:15.562597|S|100|11.16|0|100
A|NGD|20260121|10:44:45.618703|S|100|11.18|0|100
A|NGD|20260121|10:44:52.360232|S|100|11.18|0|100
A|NGD|20260121|10:44:58.540733|S|100|11.18|0|100
A|NGD|20260121|10:45:05.470956|S|100|11.19|0|100
A|NGD|20260121|10:45:35.484586|S|1|11.18|0|1
A|NGD|20260121|10:45:35.484586|S|100|11.18|0|100
A|NGD|20260121|10:45:40.067038|S|100|11.18|0|100
A|NGD|20260121|10:45:49.619855|S|100|11.18|0|100
A|NGD|20260121|10:46:00.319058|S|100|11.16|0|100
A|NGD|20260121|10:46:04.546057|S|100|11.16|0|100
A|NGD|20260121|10:46:04.546057|S|2200|11.16|0|2200
A|NGD|20260121|10:46:06.102179|S|1022|11.16|0|1022
A|NGD|20260121|10:46:22.246585|S|100|11.15|0|100
A|NGD|20260121|10:46:37.756353|S|100|11.14|0|100
A|NGD|20260121|10:46:43.644634|S|2|11.14|0|2
A|NGD|20260121|10:46:51.060834|S|100|11.13|0|100
A|NGD|20260121|10:47:05.684186|S|100|11.14|0|100
A|NGD|20260121|10:47:22.601185|S|100|11.14|0|100
A|NGD|20260121|10:47:31.860666|S|310|11.165|0|310
A|NGD|20260121|10:47:37.640927|S|100|11.16|0|100
A|NGD|20260121|10:47:42.411376|S|100|11.16|0|100
A|NGD|20260121|10:48:01.706258|S|100|11.15|0|100
A|NGD|20260121|10:48:14.273247|S|100|11.15|0|100
A|NGD|20260121|10:48:19.612580|S|100|11.15|0|100
A|NGD|20260121|10:48:37.396468|S|100|11.16|0|100
A|NGD|20260121|10:49:01.351204|S|100|11.18|0|100
A|NGD|20260121|10:49:15.839844|S|100|11.18|0|100
A|NGD|20260121|10:49:15.839844|S|100|11.18|0|100
A|NGD|20260121|10:49:15.839844|S|200|11.18|0|200
A|NGD|20260121|10:50:17.787425|S|100|11.2|0|100
A|NGD|20260121|10:50:36.438668|S|100|11.19|0|100
A|NGD|20260121|10:50:41.208305|S|100|11.19|0|100
A|NGD|20260121|10:50:52.864627|S|100|11.2|0|100
A|NGD|20260121|10:51:13.881898|S|3|11.19|0|3
A|NGD|20260121|10:51:13.882548|S|97|11.19|0|97
A|NGD|20260121|10:51:19.723984|S|100|11.19|0|100
A|NGD|20260121|10:51:26.093058|S|100|11.185|0|100
A|NGD|20260121|10:51:31.558425|S|100|11.18|0|100
A|NGD|20260121|10:51:44.596125|S|15|11.17|0|15
A|NGD|20260121|10:52:06.834738|S|100|11.18|0|100
A|NGD|20260121|10:52:36.991338|S|50|11.18|0|50
A|NGD|20260121|10:52:36.991338|S|100|11.18|0|100
A|NGD|20260121|10:52:51.606218|S|100|11.19|0|100
A|NGD|20260121|10:52:58.475514|S|100|11.2|0|100
A|NGD|20260121|10:53:05.194970|S|100|11.2|0|100
A|NGD|20260121|10:53:11.999212|S|100|11.2|0|100
A|NGD|20260121|10:53:13.695164|S|2400|11.2|0|2400
A|NGD|20260121|10:53:13.695165|S|300|11.2|0|300
A|NGD|20260121|10:53:35.605107|S|18|11.21|0|18
A|NGD|20260121|10:53:35.605129|S|18|11.21|0|18
A|NGD|20260121|10:53:35.605129|S|282|11.21|0|282
A|NGD|20260121|10:53:35.605188|S|82|11.21|0|82
A|NGD|20260121|10:54:07.795696|S|46|11.23|0|46
A|NGD|20260121|10:54:16.538718|S|100|11.24|0|100
A|NGD|20260121|10:54:29.277017|S|100|11.24|0|100
A|NGD|20260121|10:55:07.094560|S|54|11.23|0|54
A|NGD|20260121|10:55:07.094561|S|100|11.23|0|100
A|NGD|20260121|10:55:07.094561|S|900|11.23|0|900
A|NGD|20260121|10:55:27.081717|S|100|11.25|0|100
A|NGD|20260121|10:55:49.016159|S|100|11.25|0|100
A|NGD|20260121|10:56:08.534158|S|100|11.25|0|100
A|NGD|20260121|10:56:08.534332|S|19|11.25|0|19
A|NGD|20260121|10:56:08.535135|S|181|11.25|0|181
A|NGD|20260121|10:56:08.535136|S|100|11.25|0|100
A|NGD|20260121|10:56:46.119781|S|100|11.27|0|100
A|NGD|20260121|10:57:28.567492|S|15|11.26|0|15
A|NGD|20260121|10:57:49.083500|S|100|11.23|0|100
A|NGD|20260121|10:57:53.900002|S|100|11.23|0|100
A|NGD|20260121|10:58:21.086044|S|100|11.24|0|100
A|NGD|20260121|10:58:26.169365|S|100|11.25|0|100
A|NGD|20260121|10:58:32.324953|S|100|11.25|0|100
A|NGD|20260121|10:58:45.885837|S|100|11.24|0|100
A|NGD|20260121|10:58:56.480789|S|100|11.24|0|100
A|NGD|20260121|10:59:02.442541|S|1006|11.23|0|1006
A|NGD|20260121|10:59:02.442541|S|100|11.23|0|100
A|NGD|20260121|10:59:41.478187|S|100|11.22|0|100
A|NGD|20260121|10:59:43.161196|S|100|11.23|0|100
A|NGD|20260121|10:59:43.161196|S|100|11.23|0|100
A|NGD|20260121|10:59:43.867533|S|3109|11.23|0|3109
A|NGD|20260121|10:59:48.284741|S|100|11.24|0|100
A|NGD|20260121|11:00:22.819515|S|100|11.24|0|100
A|NGD|20260121|11:00:41.552037|S|100|11.25|0|100
A|NGD|20260121|11:01:10.595628|S|100|11.27|0|100
A|NGD|20260121|11:01:20.657714|S|100|11.27|0|100
A|NGD|20260121|11:01:37.264444|S|100|11.27|0|100
A|NGD|20260121|11:01:49.719671|S|100|11.26|0|100
A|NGD|20260121|11:02:12.506065|S|2000|11.28|0|2000
A|NGD|20260121|11:02:12.506066|S|500|11.28|0|500
A|NGD|20260121|11:02:12.506066|S|1500|11.28|0|1500
A|NGD|20260121|11:02:54.570403|S|100|11.3|0|100
A|NGD|20260121|11:03:36.668966|S|100|11.29|0|100
A|NGD|20260121|11:03:36.668967|S|1600|11.29|0|1600
A|NGD|20260121|11:03:36.668967|S|900|11.29|0|900
A|NGD|20260121|11:03:36.668967|S|400|11.29|0|400
A|NGD|20260121|11:03:36.668969|S|1900|11.29|0|1900
A|NGD|20260121|11:03:36.668969|S|300|11.29|0|300
A|NGD|20260121|11:03:37.482267|S|2700|11.3|0|2700
A|NGD|20260121|11:03:37.482267|S|522|11.3|0|522
A|NGD|20260121|11:03:41.233360|S|78|11.3|0|78
A|NGD|20260121|11:03:41.233360|S|2|11.3|0|2
A|NGD|20260121|11:03:43.270390|S|800|11.31|0|800
A|NGD|20260121|11:03:43.270390|S|2|11.31|0|2
A|NGD|20260121|11:03:47.330959|S|100|11.3|0|100
A|NGD|20260121|11:04:06.738600|S|100|11.29|0|100
A|NGD|20260121|11:04:27.466674|S|100|11.29|0|100
A|NGD|20260121|11:04:36.966106|S|100|11.29|0|100
A|NGD|20260121|11:04:53.665359|S|100|11.29|0|100
A|NGD|20260121|11:05:07.962216|S|41|11.29|0|41
A|NGD|20260121|11:05:15.114903|S|141|11.29|0|141
A|NGD|20260121|11:05:15.114936|S|1|11.29|0|1
A|NGD|20260121|11:05:15.114966|S|201|11.29|0|201
A|NGD|20260121|11:05:15.115223|S|202|11.29|0|202
A|NGD|20260121|11:05:15.117370|S|201|11.29|0|201
A|NGD|20260121|11:05:15.117464|S|12|11.29|0|12
A|NGD|20260121|11:05:15.118256|S|100|11.29|0|100
A|NGD|20260121|11:05:15.118256|S|1|11.29|0|1
A|NGD|20260121|11:05:29.579875|S|100|11.29|0|100
A|NGD|20260121|11:05:45.929320|S|100|11.29|0|100
A|NGD|20260121|11:05:54.328280|S|100|11.29|0|100
A|NGD|20260121|11:06:10.170129|S|200|11.3|0|200
A|NGD|20260121|11:06:43.820536|S|100|11.31|0|100
A|NGD|20260121|11:06:43.820536|S|500|11.31|0|500
A|NGD|20260121|11:06:43.820536|S|100|11.31|0|100
A|NGD|20260121|11:06:43.820536|S|500|11.31|0|500
A|NGD|20260121|11:06:47.379303|S|100|11.31|0|100
A|NGD|20260121|11:06:52.187203|E|100|11.29|0|100
A|NGD|20260121|11:07:05.591071|S|68|11.29|0|68
A|NGD|20260121|11:07:05.591071|S|100|11.29|0|100
A|NGD|20260121|11:07:05.591411|S|432|11.29|0|432
A|NGD|20260121|11:07:07.629385|S|506|11.3|0|506
A|NGD|20260121|11:07:07.633535|S|400|11.3|0|400
A|NGD|20260121|11:07:07.633535|S|394|11.3|0|394
A|NGD|20260121|11:07:11.500431|S|100|11.3|0|100
A|NGD|20260121|11:07:19.088375|S|100|11.3|0|100
A|NGD|20260121|11:07:52.792878|S|100|11.3|0|100
A|NGD|20260121|11:07:52.792878|S|200|11.3|0|200
A|NGD|20260121|11:08:06.796310|S|100|11.32|0|100
A|NGD|20260121|11:08:06.821085|S|200|11.33|0|200
A|NGD|20260121|11:08:06.821085|S|100|11.33|0|100
A|NGD|20260121|11:08:11.594706|S|100|11.32|0|100
A|NGD|20260121|11:08:43.821278|S|100|11.31|0|100
A|NGD|20260121|11:08:43.821279|S|100|11.31|0|100
A|NGD|20260121|11:09:09.275720|S|300|11.3|0|300
A|NGD|20260121|11:09:09.275720|S|400|11.3|0|400
A|NGD|20260121|11:09:42.608566|S|100|11.3|0|100
A|NGD|20260121|11:09:45.619388|S|100|11.3|0|100
A|NGD|20260121|11:09:50.142587|S|100|11.3|0|100
A|NGD|20260121|11:10:47.599026|S|100|11.28|0|100
A|NGD|20260121|11:10:54.253746|S|18|11.28|0|18
A|NGD|20260121|11:10:54.254530|S|82|11.28|0|82
A|NGD|20260121|11:11:03.592155|S|76|11.28|0|76
A|NGD|20260121|11:11:03.637141|S|700|11.28|0|700
A|NGD|20260121|11:11:03.637141|S|100|11.28|0|100
A|NGD|20260121|11:11:58.003701|S|24|11.29|0|24
A|NGD|20260121|11:11:58.003701|S|300|11.29|0|300
A|NGD|20260121|11:11:59.343557|S|100|11.29|0|100
A|NGD|20260121|11:12:45.694816|S|100|11.3|0|100
A|NGD|20260121|11:13:12.739201|S|100|11.28|0|100
A|NGD|20260121|11:13:15.724847|S|1000|11.29|0|1000
A|NGD|20260121|11:13:15.725483|S|300|11.29|0|300
A|NGD|20260121|11:13:15.725484|S|100|11.29|0|100
A|NGD|20260121|11:13:33.263224|S|100|11.29|0|100
A|NGD|20260121|11:14:04.280723|S|300|11.3|0|300
A|NGD|20260121|11:14:04.280724|S|100|11.3|0|100
A|NGD|20260121|11:14:13.276279|S|100|11.3|0|100
A|NGD|20260121|11:14:20.703210|S|100|11.3|0|100
A|NGD|20260121|11:14:32.336198|S|100|11.31|0|100
A|NGD|20260121|11:14:44.283142|S|100|11.31|0|100
A|NGD|20260121|11:15:02.886865|S|400|11.31|0|400
A|NGD|20260121|11:15:02.886865|S|1200|11.31|0|1200
A|NGD|20260121|11:15:12.227824|S|1007|11.32|0|1007
A|NGD|20260121|11:15:24.209019|S|800|11.33|0|800
A|NGD|20260121|11:15:24.209019|S|6|11.33|0|6
A|NGD|20260121|11:15:24.289787|S|7|11.33|0|7
A|NGD|20260121|11:15:39.583648|E|500|11.34|0|500
A|NGD|20260121|11:15:39.723216|S|500|11.34|0|500
A|NGD|20260121|11:15:39.723216|E|500|11.34|0|500
A|NGD|20260121|11:15:39.723539|S|1400|11.34|0|1400
A|NGD|20260121|11:16:14.451719|S|50|11.36|0|50
A|NGD|20260121|11:16:14.452331|S|200|11.36|0|200
A|NGD|20260121|11:16:14.452331|S|350|11.36|0|350
A|NGD|20260121|11:16:32.685242|S|99|11.37|0|99
A|NGD|20260121|11:17:26.573099|S|100|11.32|0|100
A|NGD|20260121|11:17:42.513055|S|100|11.33|0|100
A|NGD|20260121|11:18:06.558628|S|100|11.31|0|100
A|NGD|20260121|11:18:22.723227|S|23|11.31|0|23
A|NGD|20260121|11:18:22.723927|S|77|11.31|0|77
A|NGD|20260121|11:18:43.018957|S|100|11.31|0|100
A|NGD|20260121|11:19:10.819886|S|100|11.28|0|100
A|NGD|20260121|11:19:18.296290|S|50|11.27|0|50
A|NGD|20260121|11:19:28.639641|S|87|11.26|0|87
A|NGD|20260121|11:19:40.844085|S|100|11.26|0|100
A|NGD|20260121|11:19:51.344779|S|50|11.27|0|50
A|NGD|20260121|11:20:00.292588|S|100|11.27|0|100
A|NGD|20260121|11:20:07.389038|S|100|11.27|0|100
A|NGD|20260121|11:20:21.259277|S|100|11.27|0|100
A|NGD|20260121|11:20:50.426170|S|60|11.27|0|60
A|NGD|20260121|11:20:50.426968|S|40|11.27|0|40
A|NGD|20260121|11:20:56.571706|S|100|11.27|0|100
A|NGD|20260121|11:21:10.578083|S|100|11.27|0|100
A|NGD|20260121|11:21:49.043429|S|100|11.27|0|100
A|NGD|20260121|11:22:03.096866|S|75|11.27|0|75
A|NGD|20260121|11:22:03.098040|S|10|11.27|0|10
A|NGD|20260121|11:22:03.106548|S|15|11.27|0|15
A|NGD|20260121|11:22:13.528878|S|200|11.28|0|200
A|NGD|20260121|11:22:13.528878|S|316|11.28|0|316
A|NGD|20260121|11:22:13.538482|S|200|11.28|0|200
A|NGD|20260121|11:22:28.193899|S|42|11.28|0|42
A|NGD|20260121|11:22:28.193917|S|100|11.28|0|100
A|NGD|20260121|11:22:31.363330|S|100|11.28|0|100
A|NGD|20260121|11:22:37.112060|S|100|11.28|0|100
A|NGD|20260121|11:23:02.088232|S|100|11.29|0|100
A|NGD|20260121|11:23:12.379947|S|100|11.28|0|100
A|NGD|20260121|11:23:44.850047|S|100|11.28|0|100
A|NGD|20260121|11:24:10.514862|S|13|11.29|0|13
A|NGD|20260121|11:24:10.536268|S|87|11.29|0|87
A|NGD|20260121|11:24:17.707301|S|100|11.29|0|100
A|NGD|20260121|11:24:28.061729|S|100|11.29|0|100
A|NGD|20260121|11:24:53.583631|S|100|11.3|0|100
A|NGD|20260121|11:25:00.442275|S|100|11.3|0|100
A|NGD|20260121|11:25:23.338350|S|100|11.29|0|100
A|NGD|20260121|11:25:23.338888|S|24|11.29|0|24
A|NGD|20260121|11:25:30.382392|S|100|11.28|0|100
A|NGD|20260121|11:25:35.415224|S|100|11.28|0|100
A|NGD|20260121|11:25:43.600996|S|100|11.29|0|100
A|NGD|20260121|11:25:43.600996|S|100|11.29|0|100
A|NGD|20260121|11:26:18.633821|S|300|11.31|0|300
A|NGD|20260121|11:26:25.078443|S|100|11.32|0|100
A|NGD|20260121|11:26:25.078443|S|100|11.32|0|100
A|NGD|20260121|11:26:53.625204|S|100|11.32|0|100
A|NGD|20260121|11:26:55.310592|S|100|11.32|0|100
A|NGD|20260121|11:27:20.841675|S|100|11.32|0|100
A|NGD|20260121|11:27:26.486764|S|100|11.33|0|100
A|NGD|20260121|11:27:26.486764|S|100|11.33|0|100
A|NGD|20260121|11:27:26.486765|S|100|11.33|0|100
A|NGD|20260121|11:27:26.486766|S|200|11.33|0|200
A|NGD|20260121|11:27:26.486766|S|100|11.33|0|100
A|NGD|20260121|11:27:28.073041|S|200|11.33|0|200
A|NGD|20260121|11:27:28.074134|S|2|11.33|0|2
A|NGD|20260121|11:27:31.641881|S|100|11.33|0|100
A|NGD|20260121|11:27:31.641881|S|598|11.33|0|598
A|NGD|20260121|11:27:31.663566|S|1300|11.335|0|1300
A|NGD|20260121|11:27:31.666507|S|100|11.34|0|100
A|NGD|20260121|11:28:05.381616|S|235|11.34|0|235
A|NGD|20260121|11:28:05.894450|S|865|11.34|0|865
A|NGD|20260121|11:28:29.863797|S|100|11.36|0|100
A|NGD|20260121|11:28:52.058197|S|205|11.37|0|205
A|NGD|20260121|11:28:52.064590|S|201|11.37|0|201
A|NGD|20260121|11:28:52.154819|S|806|11.37|0|806
A|NGD|20260121|11:29:09.037046|S|100|11.36|0|100
A|NGD|20260121|11:29:09.078659|S|1000|11.36|0|1000
A|NGD|20260121|11:29:16.053460|S|100|11.37|0|100
A|NGD|20260121|11:29:16.053460|S|200|11.37|0|200
A|NGD|20260121|11:29:16.053461|S|414|11.37|0|414
A|NGD|20260121|11:29:16.149078|S|100|11.37|0|100
A|NGD|20260121|11:29:27.809401|S|100|11.38|0|100
A|NGD|20260121|11:29:43.858225|S|100|11.37|0|100
A|NGD|20260121|11:29:54.462467|S|100|11.37|0|100
A|NGD|20260121|11:30:04.808467|S|100|11.37|0|100
A|NGD|20260121|11:30:23.171267|S|300|11.37|0|300
A|NGD|20260121|11:30:37.024171|S|406|11.39|0|406
A|NGD|20260121|11:30:42.199216|S|10|11.39|0|10
A|NGD|20260121|11:30:42.199299|S|390|11.39|0|390
A|NGD|20260121|11:31:07.021242|S|100|11.39|0|100
A|NGD|20260121|11:31:16.717417|S|100|11.39|0|100
A|NGD|20260121|11:31:48.668685|S|200|11.38|0|200
A|NGD|20260121|11:31:48.668685|S|100|11.38|0|100
A|NGD|20260121|11:31:48.668685|S|1300|11.38|0|1300
A|NGD|20260121|11:31:48.668687|S|200|11.38|0|200
A|NGD|20260121|11:31:48.668687|S|100|11.38|0|100
A|NGD|20260121|11:31:49.564838|S|300|11.39|0|300
A|NGD|20260121|11:32:21.009447|S|100|11.38|0|100
A|NGD|20260121|11:32:47.483963|S|100|11.38|0|100
A|NGD|20260121|11:33:03.181886|S|100|11.39|0|100
A|NGD|20260121|11:33:14.684022|S|90|11.41|0|90
A|NGD|20260121|11:33:14.684022|S|100|11.41|0|100
A|NGD|20260121|11:33:14.771711|S|300|11.41|0|300
A|NGD|20260121|11:33:14.783262|S|10|11.41|0|10
A|NGD|20260121|11:33:25.829277|S|1000|11.41|0|1000
A|NGD|20260121|11:33:25.829277|S|100|11.41|0|100
A|NGD|20260121|11:33:25.858872|S|55|11.4|0|55
A|NGD|20260121|11:33:34.544734|S|100|11.39|0|100
A|NGD|20260121|11:33:34.555901|S|200|11.39|0|200
A|NGD|20260121|11:33:34.555901|S|100|11.39|0|100
A|NGD|20260121|11:33:39.909041|S|100|11.39|0|100
A|NGD|20260121|11:34:00.654864|S|20|11.38|0|20
A|NGD|20260121|11:34:05.384787|S|1000|11.38|0|1000
A|NGD|20260121|11:34:05.384788|S|100|11.38|0|100
A|NGD|20260121|11:34:05.384788|S|300|11.38|0|300
A|NGD|20260121|11:34:36.242628|S|100|11.39|0|100
A|NGD|20260121|11:34:36.243089|S|100|11.38|0|100
A|NGD|20260121|11:34:53.840778|S|100|11.39|0|100
A|NGD|20260121|11:35:10.809384|S|100|11.39|0|100
A|NGD|20260121|11:35:17.879249|S|100|11.4|0|100
A|NGD|20260121|11:35:34.658073|S|100|11.4|0|100
A|NGD|20260121|11:35:41.274861|S|100|11.4|0|100
A|NGD|20260121|11:35:48.926823|S|100|11.39|0|100
A|NGD|20260121|11:35:51.619353|S|100|11.39|0|100
A|NGD|20260121|11:35:55.718756|S|100|11.39|0|100
A|NGD|20260121|11:35:55.718757|S|100|11.39|0|100
A|NGD|20260121|11:35:59.258835|S|100|11.39|0|100
A|NGD|20260121|11:36:29.372170|S|100|11.37|0|100
A|NGD|20260121|11:36:52.741683|S|100|11.37|0|100
A|NGD|20260121|11:36:59.387775|S|100|11.37|0|100
A|NGD|20260121|11:36:59.387775|S|600|11.37|0|600
A|NGD|20260121|11:37:04.038751|S|300|11.37|0|300
A|NGD|20260121|11:37:28.334281|S|407|11.37|0|407
A|NGD|20260121|11:37:28.336400|S|393|11.37|0|393
A|NGD|20260121|11:37:28.336400|S|100|11.37|0|100
A|NGD|20260121|11:37:33.682839|S|100|11.37|0|100
A|NGD|20260121|11:38:15.736348|S|100|11.36|0|100
A|NGD|20260121|11:38:15.736348|S|100|11.36|0|100
A|NGD|20260121|11:38:31.049244|S|100|11.36|0|100
A|NGD|20260121|11:38:38.325473|S|1000|11.36|0|1000
A|NGD|20260121|11:38:38.325473|S|100|11.36|0|100
A|NGD|20260121|11:38:46.406030|S|100|11.37|0|100
A|NGD|20260121|11:39:20.355990|S|100|11.38|0|100
A|NGD|20260121|11:39:40.069541|S|100|11.38|0|100
A|NGD|20260121|11:39:45.462980|S|100|11.38|0|100
A|NGD|20260121|11:39:53.044431|S|100|11.38|0|100
A|NGD|20260121|11:40:08.735116|S|100|11.38|0|100
A|NGD|20260121|11:40:13.184980|S|200|11.39|0|200
A|NGD|20260121|11:40:30.207629|S|100|11.4|0|100
A|NGD|20260121|11:40:30.250113|S|200|11.39|0|200
A|NGD|20260121|11:40:58.369710|S|200|11.39|0|200
A|NGD|20260121|11:40:58.369710|S|100|11.39|0|100
A|NGD|20260121|11:41:07.706638|S|100|11.39|0|100
A|NGD|20260121|11:41:07.826258|S|202|11.39|0|202
A|NGD|20260121|11:41:07.839594|S|300|11.39|0|300
A|NGD|20260121|11:41:07.839594|S|300|11.39|0|300
A|NGD|20260121|11:41:08.066667|S|300|11.39|0|300
A|NGD|20260121|11:41:15.478591|S|100|11.38|0|100
A|NGD|20260121|11:41:17.598835|S|412|11.38|0|412
A|NGD|20260121|11:41:17.685696|S|188|11.38|0|188
A|NGD|20260121|11:41:23.216741|S|100|11.39|0|100
A|NGD|20260121|11:41:23.216741|S|100|11.39|0|100
A|NGD|20260121|11:41:38.393310|S|100|11.4|0|100
A|NGD|20260121|11:41:38.393310|S|106|11.4|0|106
A|NGD|20260121|11:41:38.402422|S|94|11.4|0|94
A|NGD|20260121|11:41:38.402422|S|400|11.4|0|400
A|NGD|20260121|11:41:38.402423|S|6|11.4|0|6
A|NGD|20260121|11:41:44.886444|S|3|11.4|0|3
A|NGD|20260121|11:41:44.886785|S|97|11.4|0|97
A|NGD|20260121|11:41:56.060417|S|100|11.4|0|100
A|NGD|20260121|11:42:24.144386|S|300|11.36|0|300
A|NGD|20260121|11:42:24.144387|S|300|11.36|0|300
A|NGD|20260121|11:42:24.144387|S|100|11.36|0|100
A|NGD|20260121|11:42:24.144387|S|100|11.36|0|100
A|NGD|20260121|11:42:24.144387|S|100|11.36|0|100
A|NGD|20260121|11:42:24.144389|S|200|11.36|0|200
A|NGD|20260121|11:42:24.144390|S|300|11.36|0|300
A|NGD|20260121|11:42:24.144390|S|600|11.36|0|600
A|NGD|20260121|11:42:24.144390|S|100|11.36|0|100
A|NGD|20260121|11:42:41.517506|S|400|11.37|0|400
A|NGD|20260121|11:42:41.517507|S|100|11.37|0|100
A|NGD|20260121|11:42:41.517507|S|100|11.37|0|100
A|NGD|20260121|11:42:41.517507|S|200|11.37|0|200
A|NGD|20260121|11:42:48.315473|S|100|11.36|0|100
A|NGD|20260121|11:42:49.971177|S|200|11.35|0|200
A|NGD|20260121|11:42:49.971177|S|450|11.35|0|450
A|NGD|20260121|11:42:49.971178|S|1100|11.35|0|1100
A|NGD|20260121|11:42:49.971178|S|100|11.35|0|100
A|NGD|20260121|11:42:55.617933|S|100|11.35|0|100
A|NGD|20260121|11:42:57.401946|S|600|11.36|0|600
A|NGD|20260121|11:43:06.130042|S|100|11.37|0|100
A|NGD|20260121|11:43:22.421044|S|1006|11.38|0|1006
A|NGD|20260121|11:43:22.421045|S|100|11.38|0|100
A|NGD|20260121|11:43:26.263814|S|200|11.39|0|200
A|NGD|20260121|11:43:26.263815|S|100|11.39|0|100
A|NGD|20260121|11:43:39.413039|S|100|11.39|0|100
A|NGD|20260121|11:44:29.062215|S|100|11.38|0|100
A|NGD|20260121|11:44:52.345745|S|48|11.37|0|48
A|NGD|20260121|11:45:24.346867|S|100|11.37|0|100
A|NGD|20260121|11:45:24.346868|S|1200|11.37|0|1200
A|NGD|20260121|11:45:43.039974|S|100|11.36|0|100
A|NGD|20260121|11:45:57.490434|S|100|11.36|0|100
A|NGD|20260121|11:46:10.500815|S|100|11.35|0|100
A|NGD|20260121|11:46:22.645858|S|100|11.36|0|100
A|NGD|20260121|11:46:41.691272|S|100|11.37|0|100
A|NGD|20260121|11:47:03.202165|S|100|11.36|0|100
A|NGD|20260121|11:47:24.604819|S|100|11.36|0|100
A|NGD|20260121|11:47:31.568733|S|62|11.37|0|62
A|NGD|20260121|11:47:31.574274|S|38|11.37|0|38
A|NGD|20260121|11:48:02.807080|S|12|11.38|0|12
A|NGD|20260121|11:48:11.149839|S|2|11.39|0|2
A|NGD|20260121|11:48:11.149839|S|100|11.39|0|100
A|NGD|20260121|11:48:11.213616|S|100|11.39|0|100
A|NGD|20260121|11:48:11.213616|S|100|11.39|0|100
A|NGD|20260121|11:48:24.688642|S|706|11.4|0|706
A|NGD|20260121|11:48:24.957023|S|21|11.4|0|21
A|NGD|20260121|11:48:34.855021|S|100|11.39|0|100
A|NGD|20260121|11:48:34.855022|S|100|11.39|0|100
A|NGD|20260121|11:48:38.897173|S|406|11.39|0|406
A|NGD|20260121|11:48:38.903498|S|100|11.39|0|100
A|NGD|20260121|11:48:50.084107|S|100|11.39|0|100
A|NGD|20260121|11:49:22.768677|S|100|11.39|0|100
A|NGD|20260121|11:49:50.032119|S|100|11.39|0|100
A|NGD|20260121|11:49:55.906615|S|100|11.38|0|100
A|NGD|20260121|11:50:04.033592|S|100|11.38|0|100
A|NGD|20260121|11:50:17.248740|S|38|11.39|0|38
A|NGD|20260121|11:50:17.249572|S|62|11.39|0|62
A|NGD|20260121|11:50:32.822109|S|100|11.38|0|100
A|NGD|20260121|11:50:45.493733|S|100|11.39|0|100
A|NGD|20260121|11:50:49.075896|S|100|11.39|0|100
A|NGD|20260121|11:51:02.256694|S|100|11.38|0|100
A|NGD|20260121|11:51:17.488146|S|100|11.39|0|100
A|NGD|20260121|11:51:17.488146|S|200|11.39|0|200
A|NGD|20260121|11:51:52.533527|S|100|11.4|0|100
A|NGD|20260121|11:52:00.560675|S|100|11.39|0|100
A|NGD|20260121|11:52:01.222373|S|1000|11.36|0|1000
A|NGD|20260121|11:52:01.920911|S|155|11.36|0|155
A|NGD|20260121|11:52:01.921025|S|445|11.36|0|445
A|NGD|20260121|11:52:01.921026|S|255|11.36|0|255
A|NGD|20260121|11:52:01.921106|S|100|11.36|0|100
A|NGD|20260121|11:52:02.633791|S|100|11.36|0|100
A|NGD|20260121|11:52:02.890224|S|200|11.365|0|200
A|NGD|20260121|11:52:02.890314|S|100|11.365|0|100
A|NGD|20260121|11:52:03.498324|S|200|11.36|0|200
A|NGD|20260121|11:52:04.086257|S|966|11.36|0|966
A|NGD|20260121|11:52:04.086257|S|200|11.36|0|200
A|NGD|20260121|11:52:04.086257|S|900|11.36|0|900
A|NGD|20260121|11:52:04.095456|S|2370|11.35|0|2370
A|NGD|20260121|11:52:04.095456|S|1930|11.355|0|1930
A|NGD|20260121|11:52:07.396256|S|1728|11.35|0|1728
A|NGD|20260121|11:52:07.396257|S|2370|11.35|0|2370
A|NGD|20260121|11:52:07.396820|S|680|11.35|0|680
A|NGD|20260121|11:52:07.397286|S|20|11.35|0|20
A|NGD|20260121|11:52:08.368938|S|400|11.35|0|400
A|NGD|20260121|11:52:09.107455|S|200|11.35|0|200
A|NGD|20260121|11:52:09.829129|S|1000|11.35|0|1000
A|NGD|20260121|11:52:09.829129|S|300|11.35|0|300
A|NGD|20260121|11:52:09.829129|S|400|11.35|0|400
A|NGD|20260121|11:52:10.872104|S|200|11.34|0|200
A|NGD|20260121|11:52:13.019609|S|61|11.35|0|61
A|NGD|20260121|11:52:13.046591|S|639|11.35|0|639
A|NGD|20260121|11:52:39.270000|S|400|11.36|0|400
A|NGD|20260121|11:52:39.270001|S|100|11.36|0|100
A|NGD|20260121|11:52:53.947497|S|100|11.37|0|100
A|NGD|20260121|11:53:08.420719|S|100|11.37|0|100
A|NGD|20260121|11:53:09.168876|S|605|11.38|0|605
A|NGD|20260121|11:53:09.359557|S|317|11.38|0|317
A|NGD|20260121|11:53:09.365783|S|178|11.38|0|178
A|NGD|20260121|11:53:09.455578|S|200|11.38|0|200
A|NGD|20260121|11:53:17.795064|S|100|11.39|0|100
A|NGD|20260121|11:54:09.751313|S|100|11.38|0|100
A|NGD|20260121|11:54:20.340465|S|100|11.38|0|100
A|NGD|20260121|11:54:20.340465|S|100|11.38|0|100
A|NGD|20260121|11:54:40.442048|S|100|11.37|0|100
A|NGD|20260121|11:54:46.374818|S|600|11.37|0|600
A|NGD|20260121|11:56:05.930341|S|100|11.37|0|100
A|NGD|20260121|11:57:05.346179|S|100|11.36|0|100
A|NGD|20260121|11:57:05.363767|S|900|11.36|0|900
A|NGD|20260121|11:57:05.390892|S|1000|11.36|0|1000
A|NGD|20260121|11:57:05.415330|S|300|11.36|0|300
A|NGD|20260121|11:57:37.706172|S|100|11.36|0|100
A|NGD|20260121|11:57:37.706172|S|100|11.36|0|100
A|NGD|20260121|11:57:59.968932|S|100|11.36|0|100
A|NGD|20260121|11:58:12.673491|S|100|11.36|0|100
A|NGD|20260121|11:58:30.871171|S|100|11.37|0|100
A|NGD|20260121|11:59:14.277682|S|100|11.37|0|100
A|NGD|20260121|11:59:40.464377|S|100|11.37|0|100
A|NGD|20260121|11:59:57.611310|S|100|11.37|0|100
A|NGD|20260121|12:00:44.188494|S|100|11.37|0|100
A|NGD|20260121|12:00:44.188494|S|100|11.37|0|100
A|NGD|20260121|12:00:56.909116|S|100|11.37|0|100
A|NGD|20260121|12:01:23.305574|S|100|11.37|0|100
A|NGD|20260121|12:01:27.079024|S|100|11.37|0|100
A|NGD|20260121|12:01:27.079024|S|1002|11.37|0|1002
A|NGD|20260121|12:02:00.525531|S|100|11.37|0|100
A|NGD|20260121|12:02:00.525532|S|706|11.37|0|706
A|NGD|20260121|12:02:00.537852|S|294|11.37|0|294
A|NGD|20260121|12:02:12.399582|S|100|11.37|0|100
A|NGD|20260121|12:02:20.831836|S|100|11.38|0|100
A|NGD|20260121|12:02:29.903598|S|100|11.38|0|100
A|NGD|20260121|12:02:43.957281|S|100|11.37|0|100
A|NGD|20260121|12:02:53.951703|S|100|11.37|0|100
A|NGD|20260121|12:04:17.193733|S|100|11.33|0|100
A|NGD|20260121|12:04:38.773946|S|100|11.34|0|100
A|NGD|20260121|12:04:57.796176|S|200|11.35|0|200
A|NGD|20260121|12:05:21.266574|S|100|11.35|0|100
A|NGD|20260121|12:05:21.266575|S|999|11.35|0|999
A|NGD|20260121|12:05:27.489822|S|100|11.34|0|100
A|NGD|20260121|12:05:27.489822|S|300|11.34|0|300
A|NGD|20260121|12:05:54.595393|S|100|11.33|0|100
A|NGD|20260121|12:05:54.595394|S|1800|11.33|0|1800
A|NGD|20260121|12:05:54.595394|S|500|11.33|0|500
A|NGD|20260121|12:05:54.595394|S|300|11.33|0|300
A|NGD|20260121|12:06:22.561619|S|100|11.33|0|100
A|NGD|20260121|12:06:31.370842|S|100|11.34|0|100
A|NGD|20260121|12:06:31.370842|S|100|11.34|0|100
A|NGD|20260121|12:06:31.409590|S|200|11.345|0|200
A|NGD|20260121|12:06:52.650363|S|400|11.33|0|400
A|NGD|20260121|12:06:52.685309|S|500|11.33|0|500
A|NGD|20260121|12:06:52.685309|S|100|11.33|0|100
A|NGD|20260121|12:07:15.809321|S|100|11.32|0|100
A|NGD|20260121|12:07:33.942370|S|100|11.32|0|100
A|NGD|20260121|12:07:33.942656|S|100|11.32|0|100
A|NGD|20260121|12:07:53.656999|S|100|11.32|0|100
A|NGD|20260121|12:07:57.034321|S|100|11.32|0|100
A|NGD|20260121|12:08:04.360680|S|100|11.32|0|100
A|NGD|20260121|12:08:04.360681|S|100|11.32|0|100
A|NGD|20260121|12:08:14.802003|S|120|11.3|0|120
A|NGD|20260121|12:08:14.802003|S|44|11.3|0|44
A|NGD|20260121|12:08:18.235430|S|1750|11.285|0|1750
A|NGD|20260121|12:08:18.235507|S|1750|11.285|0|1750
A|NGD|20260121|12:08:18.235580|S|1500|11.285|0|1500
A|NGD|20260121|12:08:23.690982|S|100|11.28|0|100
A|NGD|20260121|12:08:23.690982|S|100|11.28|0|100
A|NGD|20260121|12:08:38.239378|S|100|11.28|0|100
A|NGD|20260121|12:08:42.922701|S|100|11.29|0|100
A|NGD|20260121|12:09:00.959477|S|100|11.29|0|100
A|NGD|20260121|12:09:02.445888|S|100|11.3|0|100
A|NGD|20260121|12:09:02.445888|S|100|11.3|0|100
A|NGD|20260121|12:09:21.324315|S|100|11.31|0|100
A|NGD|20260121|12:09:21.324315|S|100|11.31|0|100
A|NGD|20260121|12:09:45.575081|S|100|11.31|0|100
A|NGD|20260121|12:10:02.631178|S|100|11.3|0|100
A|NGD|20260121|12:10:11.434758|S|100|11.3|0|100
A|NGD|20260121|12:10:42.653410|S|100|11.29|0|100
A|NGD|20260121|12:11:32.633003|E|100|11.28|0|100
A|NGD|20260121|12:12:02.541170|S|100|11.28|0|100
A|NGD|20260121|12:12:02.541171|S|998|11.28|0|998
A|NGD|20260121|12:12:29.422126|S|100|11.25|0|100
A|NGD|20260121|12:12:52.856458|S|100|11.24|0|100
A|NGD|20260121|12:12:52.856458|S|2200|11.24|0|2200
A|NGD|20260121|12:13:25.779420|S|100|11.23|0|100
A|NGD|20260121|12:13:41.476376|S|100|11.24|0|100
A|NGD|20260121|12:13:41.476376|S|100|11.24|0|100
A|NGD|20260121|12:13:44.828894|S|10|11.24|0|10
A|NGD|20260121|12:13:44.829052|S|5|11.24|0|5
A|NGD|20260121|12:14:01.440808|S|100|11.23|0|100
A|NGD|20260121|12:14:20.373034|S|500|11.23|0|500
A|NGD|20260121|12:14:20.373035|S|100|11.23|0|100
A|NGD|20260121|12:14:47.869486|S|15|11.23|0|15
A|NGD|20260121|12:14:47.869536|S|400|11.23|0|400
A|NGD|20260121|12:15:00.904645|S|100|11.23|0|100
A|NGD|20260121|12:15:09.886543|S|100|11.23|0|100
A|NGD|20260121|12:15:35.672859|S|100|11.22|0|100
A|NGD|20260121|12:15:35.672859|S|100|11.22|0|100
A|NGD|20260121|12:15:35.672859|S|15|11.22|0|15
A|NGD|20260121|12:15:45.480678|S|200|11.22|0|200
A|NGD|20260121|12:16:04.411081|S|700|11.22|0|700
A|NGD|20260121|12:16:04.411081|S|100|11.22|0|100
A|NGD|20260121|12:16:26.305098|S|200|11.25|0|200
A|NGD|20260121|12:16:26.305098|S|100|11.25|0|100
A|NGD|20260121|12:16:59.730172|S|100|11.25|0|100
A|NGD|20260121|12:16:59.730172|S|100|11.25|0|100
A|NGD|20260121|12:17:08.663110|S|100|11.25|0|100
A|NGD|20260121|12:17:37.615022|S|119|11.27|0|119
A|NGD|20260121|12:17:37.618466|S|81|11.27|0|81
A|NGD|20260121|12:17:40.738857|S|100|11.27|0|100
A|NGD|20260121|12:18:00.759903|S|100|11.27|0|100
A|NGD|20260121|12:18:16.701847|S|700|11.29|0|700
A|NGD|20260121|12:18:53.375626|S|100|11.27|0|100
A|NGD|20260121|12:19:09.165995|S|100|11.27|0|100
A|NGD|20260121|12:19:27.901010|S|100|11.28|0|100
A|NGD|20260121|12:19:40.035983|S|200|11.29|0|200
A|NGD|20260121|12:19:40.035984|S|300|11.29|0|300
A|NGD|20260121|12:19:44.466183|S|10|11.29|0|10
A|NGD|20260121|12:19:53.076789|S|100|11.28|0|100
A|NGD|20260121|12:20:01.086399|S|999|11.28|0|999
A|NGD|20260121|12:20:01.086399|S|100|11.28|0|100
A|NGD|20260121|12:20:18.201590|S|8|11.28|0|8
A|NGD|20260121|12:20:18.201590|S|100|11.28|0|100
A|NGD|20260121|12:20:19.222422|S|492|11.28|0|492
A|NGD|20260121|12:20:19.222453|S|300|11.28|0|300
A|NGD|20260121|12:20:35.519888|S|400|11.29|0|400
A|NGD|20260121|12:20:35.519888|S|100|11.29|0|100
A|NGD|20260121|12:20:35.519889|S|500|11.29|0|500
A|NGD|20260121|12:20:35.519889|S|100|11.29|0|100
A|NGD|20260121|12:21:04.197000|S|100|11.3|0|100
A|NGD|20260121|12:21:09.094774|S|100|11.3|0|100
A|NGD|20260121|12:21:25.383942|S|100|11.3|0|100
A|NGD|20260121|12:21:51.066272|S|6|11.29|0|6
A|NGD|20260121|12:22:21.695064|S|100|11.27|0|100
A|NGD|20260121|12:22:33.063894|S|100|11.28|0|100
A|NGD|20260121|12:22:52.928279|S|100|11.27|0|100
A|NGD|20260121|12:23:49.993336|S|100|11.28|0|100
A|NGD|20260121|12:24:13.403076|S|100|11.25|0|100
A|NGD|20260121|12:24:29.099007|S|100|11.26|0|100
A|NGD|20260121|12:24:36.428880|S|100|11.27|0|100
A|NGD|20260121|12:24:36.428880|S|1100|11.27|0|1100
A|NGD|20260121|12:24:36.428880|S|100|11.27|0|100
A|NGD|20260121|12:24:59.305340|S|100|11.27|0|100
A|NGD|20260121|12:24:59.305340|S|100|11.27|0|100
A|NGD|20260121|12:24:59.305340|S|100|11.27|0|100
A|NGD|20260121|12:25:08.104708|S|100|11.27|0|100
A|NGD|20260121|12:25:46.873698|S|100|11.29|0|100
A|NGD|20260121|12:26:01.778367|S|100|11.28|0|100
A|NGD|20260121|12:26:14.332831|S|100|11.27|0|100
A|NGD|20260121|12:27:03.286244|S|100|11.26|0|100
A|NGD|20260121|12:27:12.135489|S|85|11.27|0|85
A|NGD|20260121|12:27:27.083070|S|100|11.26|0|100
A|NGD|20260121|12:27:27.083070|S|1|11.26|0|1
A|NGD|20260121|12:27:30.629034|S|100|11.26|0|100
A|NGD|20260121|12:27:40.241296|S|100|11.25|0|100
A|NGD|20260121|12:27:45.177818|S|100|11.25|0|100
A|NGD|20260121|12:28:01.720446|S|100|11.25|0|100
A|NGD|20260121|12:28:10.099394|S|100|11.25|0|100
A|NGD|20260121|12:28:10.099394|S|100|11.25|0|100
A|NGD|20260121|12:28:10.099395|S|200|11.25|0|200
A|NGD|20260121|12:28:20.324065|S|100|11.25|0|100
A|NGD|20260121|12:28:24.272635|S|100|11.25|0|100
A|NGD|20260121|12:28:24.272636|S|300|11.25|0|300
A|NGD|20260121|12:29:01.591322|S|100|11.25|0|100
A|NGD|20260121|12:29:01.591322|S|100|11.25|0|100
A|NGD|20260121|12:29:10.104412|S|100|11.25|0|100
A|NGD|20260121|12:29:38.648511|S|100|11.25|0|100
A|NGD|20260121|12:29:38.648511|S|200|11.25|0|200
A|NGD|20260121|12:30:02.403563|S|1200|11.23|0|1200
A|NGD|20260121|12:30:02.403563|S|1500|11.23|0|1500
A|NGD|20260121|12:30:03.993204|S|100|11.2|0|100
A|NGD|20260121|12:30:04.174987|S|1900|11.185|0|1900
A|NGD|20260121|12:30:04.175209|S|200|11.185|0|200
A|NGD|20260121|12:30:04.445509|S|1200|11.18|0|1200
A|NGD|20260121|12:30:04.445509|S|100|11.18|0|100
A|NGD|20260121|12:30:04.445509|S|100|11.18|0|100
A|NGD|20260121|12:30:04.445509|S|500|11.18|0|500
A|NGD|20260121|12:30:04.541510|S|1750|11.185|0|1750
A|NGD|20260121|12:30:04.541623|S|1750|11.185|0|1750
A|NGD|20260121|12:30:04.542276|S|400|11.195|0|400
A|NGD|20260121|12:30:04.542307|S|300|11.195|0|300
A|NGD|20260121|12:30:04.954768|S|1100|11.19|0|1100
A|NGD|20260121|12:30:06.073914|S|1200|11.18|0|1200
A|NGD|20260121|12:30:06.153504|S|1000|11.16|0|1000
A|NGD|20260121|12:30:06.153504|S|100|11.16|0|100
A|NGD|20260121|12:30:08.485259|S|69|11.15|0|69
A|NGD|20260121|12:30:08.485606|S|1000|11.14|0|1000
A|NGD|20260121|12:30:08.485606|S|1500|11.14|0|1500
A|NGD|20260121|12:30:08.535779|S|1000|11.13|0|1000
A|NGD|20260121|12:30:08.535780|S|1000|11.13|0|1000
A|NGD|20260121|12:30:11.565300|S|700|11.12|0|700
A|NGD|20260121|12:30:11.565300|S|100|11.12|0|100
A|NGD|20260121|12:30:11.565300|S|900|11.12|0|900
A|NGD|20260121|12:30:14.718516|S|77|11.11|0|77
A|NGD|20260121|12:30:14.718529|S|1823|11.11|0|1823
A|NGD|20260121|12:30:15.328548|S|1000|11.11|0|1000
A|NGD|20260121|12:30:15.340451|S|300|11.12|0|300
A|NGD|20260121|12:30:16.066390|S|100|11.13|0|100
A|NGD|20260121|12:30:18.207571|S|100|11.14|0|100
A|NGD|20260121|12:30:32.967626|S|31|11.16|0|31
A|NGD|20260121|12:30:32.967626|S|1|11.16|0|1
A|NGD|20260121|12:30:32.967627|S|1|11.16|0|1
A|NGD|20260121|12:30:56.550902|S|1|11.17|0|1
A|NGD|20260121|12:30:56.884762|S|100|11.17|0|100
A|NGD|20260121|12:31:26.619324|S|100|11.13|0|100
A|NGD|20260121|12:31:50.148533|S|49|11.15|0|49
A|NGD|20260121|12:31:51.843604|S|100|11.15|0|100
A|NGD|20260121|12:32:12.231733|S|84|11.18|0|84
A|NGD|20260121|12:32:12.238030|S|16|11.18|0|16
A|NGD|20260121|12:32:50.777691|S|100|11.15|0|100
A|NGD|20260121|12:33:13.214493|S|100|11.15|0|100
A|NGD|20260121|12:33:15.857991|S|100|11.15|0|100
A|NGD|20260121|12:33:24.306856|S|100|11.12|0|100
A|NGD|20260121|12:33:24.307225|S|1000|11.12|0|1000
A|NGD|20260121|12:35:23.249901|S|1600|11.16|0|1600
A|NGD|20260121|12:35:39.763623|S|900|11.18|0|900
A|NGD|20260121|12:36:14.576618|S|100|11.19|0|100
A|NGD|20260121|12:36:14.576618|S|100|11.19|0|100
A|NGD|20260121|12:36:33.949086|S|3|11.2|0|3
A|NGD|20260121|12:36:33.949086|S|1|11.2|0|1
A|NGD|20260121|12:36:53.913787|S|100|11.21|0|100
A|NGD|20260121|12:37:04.331741|S|44|11.18|0|44
A|NGD|20260121|12:37:25.559964|S|1|11.15|0|1
A|NGD|20260121|12:37:50.437498|S|100|11.16|0|100
A|NGD|20260121|12:37:50.437498|S|200|11.16|0|200
A|NGD|20260121|12:38:01.271498|S|100|11.17|0|100
A|NGD|20260121|12:38:11.750981|S|400|11.18|0|400
A|NGD|20260121|12:39:03.668847|S|54|11.19|0|54
A|NGD|20260121|12:39:03.674086|S|100|11.19|0|100
A|NGD|20260121|12:39:48.733308|S|100|11.2|0|100
A|NGD|20260121|12:39:54.201569|S|2700|11.16|0|2700
A|NGD|20260121|12:40:31.701727|S|855|11.2|0|855
A|NGD|20260121|12:40:55.958292|S|100|11.2|0|100
A|NGD|20260121|12:41:06.879882|S|100|11.17|0|100
A|NGD|20260121|12:41:36.282611|S|841|11.16|0|841
A|NGD|20260121|12:41:57.974182|S|500|11.17|0|500
A|NGD|20260121|12:42:24.525272|S|700|11.18|0|700
A|NGD|20260121|12:42:29.661034|S|938|11.18|0|938
A|NGD|20260121|12:42:29.661034|S|100|11.18|0|100
A|NGD|20260121|12:42:39.363773|S|1300|11.18|0|1300
A|NGD|20260121|12:42:50.723330|S|100|11.18|0|100
A|NGD|20260121|12:43:52.734446|S|100|11.18|0|100
A|NGD|20260121|12:44:16.230367|S|3|11.17|0|3
A|NGD|20260121|12:44:54.962417|S|100|11.18|0|100
A|NGD|20260121|12:45:07.525621|S|400|11.16|0|400
A|NGD|20260121|12:47:23.308840|S|3|11.2|0|3
A|NGD|20260121|12:48:05.140746|S|200|11.21|0|200
A|NGD|20260121|12:48:38.656574|S|100|11.21|0|100
A|NGD|20260121|12:48:51.200812|S|100|11.21|0|100
A|NGD|20260121|12:49:04.586973|S|100|11.21|0|100
A|NGD|20260121|12:49:05.029515|S|70|11.2|0|70
A|NGD|20260121|12:49:45.478794|S|100|11.21|0|100
A|NGD|20260121|12:50:52.588309|S|85|11.24|0|85
A|NGD|20260121|12:51:20.937151|S|1500|11.24|0|1500
A|NGD|20260121|12:51:38.553082|S|100|11.25|0|100
A|NGD|20260121|12:51:52.030238|S|100|11.25|0|100
A|NGD|20260121|12:54:35.448547|S|100|11.31|0|100
A|NGD|20260121|12:55:42.365854|S|100|11.3|0|100
A|NGD|20260121|12:55:57.429361|S|100|11.3|0|100
A|NGD|20260121|12:56:48.219605|S|500|11.33|0|500
A|NGD|20260121|12:56:48.219605|S|100|11.33|0|100
A|NGD|20260121|12:56:48.219606|S|400|11.33|0|400
A|NGD|20260121|12:57:02.375579|S|129|11.34|0|129
A|NGD|20260121|12:57:02.443455|S|400|11.34|0|400
A|NGD|20260121|12:57:03.901328|S|279|11.34|0|279
A|NGD|20260121|12:57:03.986804|S|192|11.34|0|192
A|NGD|20260121|12:57:11.059863|S|100|11.34|0|100
A|NGD|20260121|12:57:11.059863|S|930|11.34|0|930
A|NGD|20260121|12:57:34.323354|E|1000|11.35|0|1000
A|NGD|20260121|12:57:48.025435|E|175|11.35|0|175
A|NGD|20260121|12:57:48.025435|S|100|11.35|0|100
A|NGD|20260121|12:57:48.025436|S|100|11.35|0|100
A|NGD|20260121|12:59:33.264700|S|930|11.38|0|930
A|NGD|20260121|12:59:33.264701|S|100|11.38|0|100
A|NGD|20260121|12:59:52.782291|S|100|11.39|0|100
A|NGD|20260121|12:59:52.782291|S|100|11.39|0|100
A|NGD|20260121|12:59:52.782291|S|100|11.39|0|100
A|NGD|20260121|12:59:58.039687|E|100|11.39|0|100
A|NGD|20260121|13:00:05.725288|S|300|11.39|0|300
A|NGD|20260121|13:00:05.725289|S|100|11.39|0|100
A|NGD|20260121|13:00:05.725289|S|100|11.39|0|100
A|NGD|20260121|13:00:05.725290|S|400|11.39|0|400
A|NGD|20260121|13:00:05.725291|S|2200|11.39|0|2200
A|NGD|20260121|13:00:05.725291|S|800|11.39|0|800
A|NGD|20260121|13:00:56.466637|S|100|11.34|0|100
A|NGD|20260121|13:01:00.975590|S|100|11.32|0|100
A|NGD|20260121|13:01:03.906060|S|2700|11.32|0|2700
A|NGD|20260121|13:01:12.484775|S|10|11.32|0|10
A|NGD|20260121|13:01:12.484775|S|100|11.32|0|100
A|NGD|20260121|13:01:36.045399|S|100|11.3|0|100
A|NGD|20260121|13:03:27.430739|S|100|11.28|0|100
A|NGD|20260121|13:03:33.542738|S|2600|11.27|0|2600
A|NGD|20260121|13:04:40.308781|S|18|11.25|0|18
A|NGD|20260121|13:05:01.154620|S|4200|11.26|0|4200
A|NGD|20260121|13:05:06.817895|S|100|11.26|0|100
A|NGD|20260121|13:05:57.879042|S|100|11.27|0|100
A|NGD|20260121|13:06:27.097458|S|100|11.29|0|100
A|NGD|20260121|13:06:37.151718|S|100|11.29|0|100
A|NGD|20260121|13:07:39.302963|S|100|11.28|0|100
A|NGD|20260121|13:07:42.837688|S|4|11.27|0|4
A|NGD|20260121|13:07:42.837689|S|100|11.27|0|100
A|NGD|20260121|13:08:55.407647|S|100|11.24|0|100
A|NGD|20260121|13:09:27.905911|S|100|11.23|0|100
A|NGD|20260121|13:09:30.582247|S|100|11.23|0|100
A|NGD|20260121|13:10:03.425394|S|2|11.25|0|2
A|NGD|20260121|13:10:03.466468|S|186|11.25|0|186
A|NGD|20260121|13:10:03.470195|S|12|11.25|0|12
A|NGD|20260121|13:10:48.110783|S|100|11.27|0|100
A|NGD|20260121|13:10:53.373245|S|205|11.27|0|205
A|NGD|20260121|13:10:53.410778|S|102|11.27|0|102
A|NGD|20260121|13:10:53.411606|S|806|11.27|0|806
A|NGD|20260121|13:10:53.412050|S|201|11.27|0|201
A|NGD|20260121|13:10:53.419024|S|686|11.27|0|686
A|NGD|20260121|13:11:20.696118|S|100|11.29|0|100
A|NGD|20260121|13:11:44.996065|S|100|11.29|0|100
A|NGD|20260121|13:11:58.843815|S|100|11.29|0|100
A|NGD|20260121|13:11:58.843815|S|151|11.29|0|151
A|NGD|20260121|13:12:24.501828|S|62|11.3|0|62
A|NGD|20260121|13:13:31.145046|S|100|11.31|0|100
A|NGD|20260121|13:13:31.145046|S|925|11.31|0|925
A|NGD|20260121|13:14:48.312192|S|700|11.24|0|700
A|NGD|20260121|13:15:25.539938|S|300|11.24|0|300
A|NGD|20260121|13:15:52.366231|E|100|11.24|0|100
A|NGD|20260121|13:16:03.020420|S|100|11.24|0|100
A|NGD|20260121|13:16:45.427253|S|500|11.23|0|500
A|NGD|20260121|13:16:56.713827|S|100|11.24|0|100
A|NGD|20260121|13:17:52.545230|S|100|11.25|0|100
A|NGD|20260121|13:18:01.690680|S|100|11.24|0|100
A|NGD|20260121|13:18:01.690680|S|920|11.24|0|920
A|NGD|20260121|13:19:17.067085|S|300|11.24|0|300
A|NGD|20260121|13:19:47.492502|S|100|11.25|0|100
A|NGD|20260121|13:19:56.035875|S|100|11.25|0|100
A|NGD|20260121|13:20:10.823338|S|100|11.24|0|100
A|NGD|20260121|13:20:12.910809|S|1|11.24|0|1
A|NGD|20260121|13:21:14.461263|S|100|11.26|0|100
A|NGD|20260121|13:21:50.673588|S|100|11.26|0|100
A|NGD|20260121|13:21:53.960563|S|100|11.27|0|100
A|NGD|20260121|13:22:32.805780|S|100|11.28|0|100
A|NGD|20260121|13:23:24.941094|S|100|11.29|0|100
A|NGD|20260121|13:23:33.032840|S|100|11.28|0|100
A|NGD|20260121|13:24:01.063567|S|26|11.28|0|26
A|NGD|20260121|13:24:01.064442|S|74|11.28|0|74
A|NGD|20260121|13:24:15.839131|S|5|11.28|0|5
A|NGD|20260121|13:24:33.628619|S|5|11.28|0|5
A|NGD|20260121|13:26:37.458014|S|700|11.3|0|700
A|NGD|20260121|13:26:37.458014|S|89|11.3|0|89
A|NGD|20260121|13:27:02.120642|S|100|11.31|0|100
A|NGD|20260121|13:27:12.747156|S|100|11.31|0|100
A|NGD|20260121|13:28:32.598777|S|100|11.34|0|100
A|NGD|20260121|13:28:32.598777|S|100|11.34|0|100
A|NGD|20260121|13:28:48.049820|S|100|11.35|0|100
A|NGD|20260121|13:28:48.049820|S|200|11.35|0|200
A|NGD|20260121|13:28:48.049820|S|100|11.35|0|100
A|NGD|20260121|13:28:48.049821|S|400|11.35|0|400
A|NGD|20260121|13:28:48.049821|S|500|11.35|0|500
A|NGD|20260121|13:28:51.790468|S|200|11.36|0|200
A|NGD|20260121|13:29:01.510381|S|100|11.36|0|100
A|NGD|20260121|13:29:10.760336|S|100|11.36|0|100
A|NGD|20260121|13:29:10.760336|S|100|11.36|0|100
A|NGD|20260121|13:30:02.054532|S|100|11.36|0|100
A|NGD|20260121|13:30:38.389068|S|94|11.36|0|94
A|NGD|20260121|13:30:48.363815|S|100|11.36|0|100
A|NGD|20260121|13:30:48.363816|S|100|11.36|0|100
A|NGD|20260121|13:31:47.159824|S|100|11.37|0|100
A|NGD|20260121|13:32:32.452619|S|200|11.37|0|200
A|NGD|20260121|13:32:32.452620|S|100|11.37|0|100
A|NGD|20260121|13:32:32.452620|S|100|11.37|0|100
A|NGD|20260121|13:32:32.452620|S|200|11.37|0|200
A|NGD|20260121|13:32:32.452622|S|300|11.37|0|300
A|NGD|20260121|13:32:32.452622|S|100|11.37|0|100
A|NGD|20260121|13:32:58.292260|S|111|11.37|0|111
A|NGD|20260121|13:32:58.298903|S|605|11.37|0|605
A|NGD|20260121|13:32:58.381986|S|100|11.37|0|100
A|NGD|20260121|13:32:58.381986|S|284|11.37|0|284
A|NGD|20260121|13:33:07.648367|S|300|11.36|0|300
A|NGD|20260121|13:33:42.209044|S|100|11.36|0|100
A|NGD|20260121|13:34:01.080162|S|4|11.35|0|4
A|NGD|20260121|13:34:01.080162|S|500|11.35|0|500
A|NGD|20260121|13:35:11.510019|S|5|11.34|0|5
A|NGD|20260121|13:35:11.510019|S|1|11.34|0|1
A|NGD|20260121|13:36:09.031973|S|748|11.33|0|748
A|NGD|20260121|13:36:40.178559|S|100|11.33|0|100
A|NGD|20260121|13:38:32.758500|S|1200|11.31|0|1200
A|NGD|20260121|13:38:32.758535|S|200|11.31|0|200
A|NGD|20260121|13:38:32.758828|S|1600|11.315|0|1600
A|NGD|20260121|13:39:41.173113|S|100|11.33|0|100
A|NGD|20260121|13:40:11.723988|S|100|11.33|0|100
A|NGD|20260121|13:40:11.723989|S|921|11.33|0|921
A|NGD|20260121|13:40:11.723989|S|4|11.33|0|4
A|NGD|20260121|13:40:17.263750|S|67|11.33|0|67
A|NGD|20260121|13:40:18.680996|S|100|11.33|0|100
A|NGD|20260121|13:40:18.680996|S|300|11.33|0|300
A|NGD|20260121|13:40:56.050987|S|100|11.34|0|100
A|NGD|20260121|13:41:29.202610|S|100|11.34|0|100
A|NGD|20260121|13:41:46.202004|S|100|11.34|0|100
A|NGD|20260121|13:41:59.108271|S|4|11.33|0|4
A|NGD|20260121|13:41:59.108272|S|100|11.33|0|100
A|NGD|20260121|13:42:14.666441|S|100|11.33|0|100
A|NGD|20260121|13:42:14.666442|S|100|11.33|0|100
A|NGD|20260121|13:42:31.271132|S|407|11.34|0|407
A|NGD|20260121|13:42:31.341072|S|393|11.34|0|393
A|NGD|20260121|13:42:31.452631|S|714|11.34|0|714
A|NGD|20260121|13:42:31.551616|S|202|11.34|0|202
A|NGD|20260121|13:42:31.562083|S|238|11.34|0|238
A|NGD|20260121|13:43:05.702263|S|9|11.33|0|9
A|NGD|20260121|13:43:05.702264|S|920|11.33|0|920
A|NGD|20260121|13:43:36.108305|S|946|11.34|0|946
A|NGD|20260121|13:43:36.108306|S|100|11.34|0|100
A|NGD|20260121|13:44:01.136313|S|82|11.35|0|82
A|NGD|20260121|13:44:27.379027|S|1500|11.36|0|1500
A|NGD|20260121|13:44:27.379027|S|200|11.36|0|200
A|NGD|20260121|13:44:54.641459|S|80|11.37|0|80
A|NGD|20260121|13:45:46.920252|S|100|11.36|0|100
A|NGD|20260121|13:45:46.920253|S|5|11.36|0|5
A|NGD|20260121|13:45:46.920253|S|100|11.36|0|100
A|NGD|20260121|13:45:57.245844|S|100|11.35|0|100
A|NGD|20260121|13:46:04.450454|S|400|11.35|0|400
A|NGD|20260121|13:46:34.401299|S|100|11.35|0|100
A|NGD|20260121|13:46:38.570793|S|100|11.35|0|100
A|NGD|20260121|13:47:19.117420|S|100|11.36|0|100
A|NGD|20260121|13:47:19.117420|S|100|11.36|0|100
A|NGD|20260121|13:48:25.402719|S|806|11.38|0|806
A|NGD|20260121|13:48:25.477036|S|806|11.38|0|806
A|NGD|20260121|13:48:25.567209|S|806|11.38|0|806
A|NGD|20260121|13:48:25.664082|S|382|11.38|0|382
A|NGD|20260121|13:48:25.664083|S|21|11.38|0|21
A|NGD|20260121|13:48:27.748135|S|8|11.38|0|8
A|NGD|20260121|13:48:30.666834|S|727|11.38|0|727
A|NGD|20260121|13:48:30.666834|S|71|11.38|0|71
A|NGD|20260121|13:48:30.667039|S|1973|11.38|0|1973
A|NGD|20260121|13:48:42.516831|S|3|11.39|0|3
A|NGD|20260121|13:48:42.516849|S|97|11.39|0|97
A|NGD|20260121|13:48:51.569314|S|100|11.39|0|100
A|NGD|20260121|13:49:23.034166|S|100|11.39|0|100
A|NGD|20260121|13:49:30.905225|S|100|11.39|0|100
A|NGD|20260121|13:49:38.023761|S|100|11.39|0|100
A|NGD|20260121|13:50:39.452852|S|100|11.39|0|100
A|NGD|20260121|13:51:14.149491|S|61|11.39|0|61
A|NGD|20260121|13:51:27.530463|S|2600|11.39|0|2600
A|NGD|20260121|13:51:27.530463|S|100|11.39|0|100
A|NGD|20260121|13:51:27.530463|S|900|11.39|0|900
A|NGD|20260121|13:51:27.530463|S|39|11.39|0|39
A|NGD|20260121|13:52:02.979925|S|200|11.39|0|200
A|NGD|20260121|13:52:32.698112|S|100|11.38|0|100
A|NGD|20260121|13:53:28.245412|S|100|11.37|0|100
A|NGD|20260121|13:53:35.065077|S|100|11.37|0|100
A|NGD|20260121|13:53:38.691181|S|100|11.37|0|100
A|NGD|20260121|13:53:58.799287|S|100|11.36|0|100
A|NGD|20260121|13:54:08.801373|S|100|11.36|0|100
A|NGD|20260121|13:54:27.419324|S|89|11.36|0|89
A|NGD|20260121|13:54:55.914433|S|49|11.36|0|49
A|NGD|20260121|13:55:08.643454|S|100|11.35|0|100
A|NGD|20260121|13:55:18.622229|S|100|11.37|0|100
A|NGD|20260121|13:55:20.728226|S|102|11.38|0|102
A|NGD|20260121|13:55:20.733546|S|504|11.38|0|504
A|NGD|20260121|13:56:01.194516|S|300|11.38|0|300
A|NGD|20260121|13:56:01.194516|S|100|11.38|0|100
A|NGD|20260121|13:56:14.519308|S|100|11.38|0|100
A|NGD|20260121|13:56:30.042588|S|100|11.38|0|100
A|NGD|20260121|13:56:57.643535|S|100|11.38|0|100
A|NGD|20260121|13:57:35.471691|S|10|11.38|0|10
A|NGD|20260121|13:57:35.471691|S|100|11.38|0|100
A|NGD|20260121|13:57:38.982044|S|100|11.38|0|100
A|NGD|20260121|13:58:18.124878|S|100|11.39|0|100
A|NGD|20260121|13:58:27.245693|S|100|11.4|0|100
A|NGD|20260121|13:58:27.297155|S|100|11.4|0|100
A|NGD|20260121|13:58:27.315584|S|100|11.4|0|100
A|NGD|20260121|13:58:28.042850|S|100|11.4|0|100
A|NGD|20260121|13:58:47.591888|S|200|11.41|0|200
A|NGD|20260121|13:58:47.603029|S|200|11.41|0|200
A|NGD|20260121|13:58:47.606062|S|200|11.41|0|200
A|NGD|20260121|13:58:47.608522|S|109|11.41|0|109
A|NGD|20260121|13:58:47.609614|S|75|11.41|0|75
A|NGD|20260121|13:58:47.619151|S|200|11.41|0|200
A|NGD|20260121|13:58:47.634412|S|5|11.41|0|5
A|NGD|20260121|13:58:47.642615|S|11|11.41|0|11
A|NGD|20260121|13:58:47.642616|S|389|11.41|0|389
A|NGD|20260121|13:58:47.642688|S|359|11.41|0|359
A|NGD|20260121|13:58:47.644023|S|107|11.41|0|107
A|NGD|20260121|13:58:47.652701|S|145|11.41|0|145
A|NGD|20260121|13:59:17.083292|S|100|11.4|0|100
A|NGD|20260121|13:59:20.463304|S|100|11.4|0|100
A|NGD|20260121|13:59:27.668730|S|100|11.4|0|100
A|NGD|20260121|13:59:40.723410|S|100|11.4|0|100
A|NGD|20260121|13:59:40.723410|S|233|11.4|0|233
A|NGD|20260121|13:59:40.791871|S|59|11.4|0|59
A|NGD|20260121|13:59:40.824643|S|308|11.4|0|308
A|NGD|20260121|13:59:40.824643|S|100|11.4|0|100
A|NGD|20260121|14:00:35.245242|S|100|11.4|0|100
A|NGD|20260121|14:00:55.322544|S|100|11.4|0|100
A|NGD|20260121|14:00:55.322544|S|700|11.4|0|700
A|NGD|20260121|14:01:32.450506|S|199|11.41|0|199
A|NGD|20260121|14:01:48.087787|S|198|11.41|0|198
A|NGD|20260121|14:01:48.199586|S|603|11.41|0|603
A|NGD|20260121|14:01:48.199586|S|2|11.41|0|2
A|NGD|20260121|14:01:48.201315|S|85|11.41|0|85
A|NGD|20260121|14:01:48.205880|S|90|11.41|0|90
A|NGD|20260121|14:01:48.205880|S|112|11.41|0|112
A|NGD|20260121|14:01:48.311573|S|605|11.41|0|605
A|NGD|20260121|14:01:48.312558|S|89|11.41|0|89
A|NGD|20260121|14:01:48.320083|S|202|11.41|0|202
A|NGD|20260121|14:01:48.320413|S|56|11.41|0|56
A|NGD|20260121|14:01:48.410439|S|400|11.41|0|400
A|NGD|20260121|14:01:48.410440|S|100|11.41|0|100
A|NGD|20260121|14:01:50.656226|S|500|11.42|0|500
A|NGD|20260121|14:02:01.590879|S|100|11.42|0|100
A|NGD|20260121|14:02:09.897410|S|60|11.41|0|60
A|NGD|20260121|14:02:09.898754|S|40|11.41|0|40
A|NGD|20260121|14:02:14.837285|S|100|11.41|0|100
A|NGD|20260121|14:02:14.837285|S|100|11.41|0|100
A|NGD|20260121|14:02:14.837285|S|100|11.41|0|100
A|NGD|20260121|14:02:14.837285|S|100|11.41|0|100
A|NGD|20260121|14:02:32.316774|S|100|11.42|0|100
A|NGD|20260121|14:02:32.316774|S|100|11.42|0|100
A|NGD|20260121|14:03:19.715143|S|100|11.4|0|100
A|NGD|20260121|14:05:02.738709|S|100|11.4|0|100
A|NGD|20260121|14:05:02.738709|S|100|11.4|0|100
A|NGD|20260121|14:05:02.738710|S|100|11.4|0|100
A|NGD|20260121|14:05:15.364517|S|100|11.4|0|100
A|NGD|20260121|14:05:15.364517|S|5|11.4|0|5
A|NGD|20260121|14:05:23.094004|S|100|11.4|0|100
A|NGD|20260121|14:05:23.094004|S|100|11.4|0|100
A|NGD|20260121|14:05:24.167244|S|292|11.41|0|292
A|NGD|20260121|14:05:24.171035|S|796|11.41|0|796
A|NGD|20260121|14:05:24.182270|S|412|11.41|0|412
A|NGD|20260121|14:05:24.182270|S|200|11.41|0|200
A|NGD|20260121|14:05:24.182271|S|100|11.41|0|100
A|NGD|20260121|14:06:35.626687|S|100|11.41|0|100
A|NGD|20260121|14:06:46.114341|S|200|11.41|0|200
A|NGD|20260121|14:06:46.114341|S|400|11.41|0|400
A|NGD|20260121|14:06:46.114342|S|100|11.41|0|100
A|NGD|20260121|14:07:00.946302|S|100|11.42|0|100
A|NGD|20260121|14:07:16.653142|S|1100|11.43|0|1100
A|NGD|20260121|14:07:32.785382|S|100|11.43|0|100
A|NGD|20260121|14:07:41.012410|S|1|11.43|0|1
A|NGD|20260121|14:07:41.028245|S|100|11.43|0|100
A|NGD|20260121|14:07:45.646533|S|100|11.43|0|100
A|NGD|20260121|14:07:56.499752|S|100|11.43|0|100
A|NGD|20260121|14:07:56.499752|S|100|11.43|0|100
A|NGD|20260121|14:08:21.599236|S|100|11.43|0|100
A|NGD|20260121|14:09:16.980629|S|200|11.43|0|200
A|NGD|20260121|14:09:16.980629|S|100|11.43|0|100
A|NGD|20260121|14:09:16.980630|S|1501|11.43|0|1501
A|NGD|20260121|14:09:17.021060|S|605|11.43|0|605
A|NGD|20260121|14:09:17.026244|S|201|11.43|0|201
A|NGD|20260121|14:09:17.109977|S|605|11.43|0|605
A|NGD|20260121|14:09:17.116098|S|201|11.43|0|201
A|NGD|20260121|14:09:17.192342|S|500|11.43|0|500
A|NGD|20260121|14:09:17.199048|S|306|11.43|0|306
A|NGD|20260121|14:09:17.281450|S|806|11.43|0|806
A|NGD|20260121|14:09:17.345108|S|100|11.43|0|100
A|NGD|20260121|14:09:17.348834|S|100|11.43|0|100
A|NGD|20260121|14:09:17.352984|S|1|11.43|0|1
A|NGD|20260121|14:09:17.359322|S|605|11.43|0|605
A|NGD|20260121|14:09:17.365882|S|201|11.43|0|201
A|NGD|20260121|14:09:17.447983|S|202|11.43|0|202
A|NGD|20260121|14:09:17.455667|S|604|11.43|0|604
A|NGD|20260121|14:09:25.212527|S|100|11.43|0|100
A|NGD|20260121|14:09:26.239035|S|162|11.43|0|162
A|NGD|20260121|14:09:26.239035|S|39|11.43|0|39
A|NGD|20260121|14:09:26.377377|S|61|11.43|0|61
A|NGD|20260121|14:09:37.001691|S|21|11.44|0|21
A|NGD|20260121|14:09:37.953418|S|326|11.44|0|326
A|NGD|20260121|14:09:52.212016|S|514|11.44|0|514
A|NGD|20260121|14:09:52.289043|S|300|11.44|0|300
A|NGD|20260121|14:10:07.256915|S|100|11.45|0|100
A|NGD|20260121|14:10:37.650339|S|1500|11.47|0|1500
A|NGD|20260121|14:10:37.650339|S|2000|11.47|0|2000
A|NGD|20260121|14:10:37.650340|S|300|11.47|0|300
A|NGD|20260121|14:10:56.628733|S|322|11.46|0|322
A|NGD|20260121|14:10:56.678867|S|1200|11.46|0|1200
A|NGD|20260121|14:10:56.678868|S|1049|11.46|0|1049
A|NGD|20260121|14:10:56.697976|S|2700|11.46|0|2700
A|NGD|20260121|14:10:56.754890|S|1229|11.46|0|1229
A|NGD|20260121|14:10:56.837780|S|2700|11.46|0|2700
A|NGD|20260121|14:11:39.060722|S|100|11.46|0|100
A|NGD|20260121|14:11:39.060722|S|300|11.46|0|300
A|NGD|20260121|14:11:53.470578|S|2|11.47|0|2
A|NGD|20260121|14:11:56.921550|S|100|11.47|0|100
A|NGD|20260121|14:11:56.921550|S|81|11.47|0|81
A|NGD|20260121|14:12:46.901385|S|100|11.47|0|100
A|NGD|20260121|14:12:46.901385|S|200|11.47|0|200
A|NGD|20260121|14:12:46.901385|S|200|11.47|0|200
A|NGD|20260121|14:12:46.901385|S|100|11.47|0|100
A|NGD|20260121|14:12:46.901386|S|600|11.47|0|600
A|NGD|20260121|14:12:46.901387|S|100|11.47|0|100
A|NGD|20260121|14:12:46.901387|S|200|11.47|0|200
A|NGD|20260121|14:12:58.702944|S|100|11.47|0|100
A|NGD|20260121|14:14:06.715096|S|100|11.47|0|100
A|NGD|20260121|14:14:16.747973|S|300|11.47|0|300
A|NGD|20260121|14:14:16.747974|S|6|11.47|0|6
A|NGD|20260121|14:14:16.974785|S|100|11.47|0|100
A|NGD|20260121|14:14:48.776318|S|100|11.47|0|100
A|NGD|20260121|14:15:51.339414|S|100|11.46|0|100
A|NGD|20260121|14:15:59.406706|S|100|11.46|0|100
A|NGD|20260121|14:16:26.885529|S|113|11.47|0|113
A|NGD|20260121|14:16:26.886322|S|87|11.47|0|87
A|NGD|20260121|14:16:26.895633|S|5|11.47|0|5
A|NGD|20260121|14:16:26.916059|S|100|11.47|0|100
A|NGD|20260121|14:16:26.916432|S|100|11.47|0|100
A|NGD|20260121|14:16:26.916681|S|100|11.47|0|100
A|NGD|20260121|14:16:27.758880|S|3495|11.47|0|3495
A|NGD|20260121|14:16:27.758880|S|100|11.47|0|100
A|NGD|20260121|14:16:27.758881|S|100|11.47|0|100
A|NGD|20260121|14:16:41.447386|S|300|11.48|0|300
A|NGD|20260121|14:17:12.532591|S|100|11.48|0|100
A|NGD|20260121|14:17:22.404943|S|100|11.48|0|100
A|NGD|20260121|14:17:55.882360|S|105|11.49|0|105
A|NGD|20260121|14:17:55.882461|S|95|11.49|0|95
A|NGD|20260121|14:17:55.882462|S|76|11.49|0|76
A|NGD|20260121|14:17:56.004180|S|201|11.49|0|201
A|NGD|20260121|14:18:15.681957|S|100|11.49|0|100
A|NGD|20260121|14:18:29.966606|S|100|11.49|0|100
A|NGD|20260121|14:18:35.291588|S|100|11.49|0|100
A|NGD|20260121|14:19:05.479315|E|5000|11.5|0|5000
A|NGD|20260121|14:19:07.489779|S|100|11.51|0|100
A|NGD|20260121|14:19:07.489780|S|100|11.51|0|100
A|NGD|20260121|14:19:53.246378|S|100|11.52|0|100
A|NGD|20260121|14:20:06.359573|S|100|11.51|0|100
A|NGD|20260121|14:20:09.457228|S|42|11.51|0|42
A|NGD|20260121|14:20:09.468107|S|100|11.51|0|100
A|NGD|20260121|14:20:21.106448|S|200|11.51|0|200
A|NGD|20260121|14:20:21.106448|S|100|11.51|0|100
A|NGD|20260121|14:20:39.399611|S|100|11.51|0|100
A|NGD|20260121|14:20:56.658663|S|100|11.51|0|100
A|NGD|20260121|14:21:02.361873|S|100|11.5|0|100
A|NGD|20260121|14:21:06.098986|S|100|11.5|0|100
A|NGD|20260121|14:21:14.559619|S|100|11.51|0|100
A|NGD|20260121|14:21:14.559620|S|100|11.51|0|100
A|NGD|20260121|14:22:19.027129|S|10|11.52|0|10
A|NGD|20260121|14:22:19.027129|S|100|11.52|0|100
A|NGD|20260121|14:22:21.653708|S|100|11.52|0|100
A|NGD|20260121|14:22:59.212375|S|100|11.53|0|100
A|NGD|20260121|14:22:59.212424|S|100|11.53|0|100
A|NGD|20260121|14:23:33.202025|S|10|11.53|0|10
A|NGD|20260121|14:23:33.202025|S|100|11.53|0|100
A|NGD|20260121|14:23:53.797842|S|100|11.54|0|100
A|NGD|20260121|14:23:53.797842|S|200|11.54|0|200
A|NGD|20260121|14:23:59.019395|S|100|11.54|0|100
A|NGD|20260121|14:24:07.911661|S|10|11.55|0|10
A|NGD|20260121|14:24:07.911662|S|100|11.55|0|100
A|NGD|20260121|14:24:07.911662|S|92|11.55|0|92
A|NGD|20260121|14:24:07.927247|S|143|11.55|0|143
A|NGD|20260121|14:24:08.029981|S|202|11.55|0|202
A|NGD|20260121|14:24:08.037768|S|605|11.55|0|605
A|NGD|20260121|14:24:08.119358|S|202|11.55|0|202
A|NGD|20260121|14:24:08.126894|S|605|11.55|0|605
A|NGD|20260121|14:24:08.230813|S|202|11.55|0|202
A|NGD|20260121|14:24:08.253651|S|403|11.55|0|403
A|NGD|20260121|14:24:08.264159|S|202|11.55|0|202
A|NGD|20260121|14:24:11.715993|S|200|11.55|0|200
A|NGD|20260121|14:24:11.727487|S|100|11.55|0|100
A|NGD|20260121|14:24:19.067900|S|807|11.56|0|807
A|NGD|20260121|14:25:13.311419|S|47|11.55|0|47
A|NGD|20260121|14:25:13.421121|S|200|11.55|0|200
A|NGD|20260121|14:25:13.421121|S|100|11.55|0|100
A|NGD|20260121|14:25:13.558877|S|100|11.55|0|100
A|NGD|20260121|14:25:13.558877|S|100|11.55|0|100
A|NGD|20260121|14:25:27.224482|S|100|11.56|0|100
A|NGD|20260121|14:25:38.136028|S|100|11.56|0|100
A|NGD|20260121|14:25:38.857295|S|307|11.56|0|307
A|NGD|20260121|14:25:47.542481|S|100|11.56|0|100
A|NGD|20260121|14:26:19.812307|S|100|11.56|0|100
A|NGD|20260121|14:26:19.812307|S|100|11.56|0|100
A|NGD|20260121|14:26:39.990902|S|63|11.57|0|63
A|NGD|20260121|14:26:39.997415|S|137|11.57|0|137
A|NGD|20260121|14:26:39.997415|S|100|11.57|0|100
A|NGD|20260121|14:26:43.267931|S|2700|11.58|0|2700
A|NGD|20260121|14:26:47.477855|S|100|11.58|0|100
A|NGD|20260121|14:26:58.960998|S|100|11.57|0|100
A|NGD|20260121|14:27:05.557557|S|706|11.57|0|706
A|NGD|20260121|14:27:05.557557|S|100|11.57|0|100
A|NGD|20260121|14:27:05.566185|S|807|11.57|0|807
A|NGD|20260121|14:27:05.602724|S|1000|11.57|0|1000
A|NGD|20260121|14:27:05.667776|S|403|11.57|0|403
A|NGD|20260121|14:27:05.670949|S|403|11.57|0|403
A|NGD|20260121|14:27:05.692795|S|202|11.57|0|202
A|NGD|20260121|14:27:05.704593|S|204|11.57|0|204
A|NGD|20260121|14:27:10.351215|S|75|11.57|0|75
A|NGD|20260121|14:27:10.351215|S|100|11.57|0|100
A|NGD|20260121|14:27:28.652005|S|100|11.58|0|100
A|NGD|20260121|14:27:36.995100|S|1500|11.55|0|1500
A|NGD|20260121|14:27:37.538321|S|1500|11.52|0|1500
A|NGD|20260121|14:27:37.934051|S|1000|11.48|0|1000
A|NGD|20260121|14:27:38.133211|S|700|11.49|0|700
A|NGD|20260121|14:27:38.133211|S|700|11.49|0|700
A|NGD|20260121|14:27:38.452758|S|400|11.495|0|400
A|NGD|20260121|14:27:38.452835|S|400|11.495|0|400
A|NGD|20260121|14:27:38.569218|S|332|11.48|0|332
A|NGD|20260121|14:27:44.757051|S|100|11.43|0|100
A|NGD|20260121|14:27:44.757052|S|400|11.43|0|400
A|NGD|20260121|14:27:45.595675|S|1000|11.45|0|1000
A|NGD|20260121|14:27:45.595875|S|1000|11.46|0|1000
A|NGD|20260121|14:27:47.357934|S|100|11.47|0|100
A|NGD|20260121|14:27:54.156162|S|200|11.46|0|200
A|NGD|20260121|14:27:59.980565|S|81|11.39|0|81
A|NGD|20260121|14:28:03.410588|S|400|11.39|0|400
A|NGD|20260121|14:28:03.544966|S|200|11.4|0|200
A|NGD|20260121|14:28:03.801019|S|500|11.4|0|500
A|NGD|20260121|14:28:03.801019|S|100|11.4|0|100
A|NGD|20260121|14:28:06.567011|S|100|11.38|0|100
A|NGD|20260121|14:28:06.919484|S|202|11.38|0|202
A|NGD|20260121|14:28:08.077634|S|100|11.38|0|100
A|NGD|20260121|14:28:18.055624|S|100|11.36|0|100
A|NGD|20260121|14:28:23.200717|S|1000|11.32|0|1000
A|NGD|20260121|14:28:24.817260|S|200|11.31|0|200
A|NGD|20260121|14:28:24.817405|S|800|11.31|0|800
A|NGD|20260121|14:28:24.823383|S|35|11.31|0|35
A|NGD|20260121|14:28:33.297856|S|500|11.29|0|500
A|NGD|20260121|14:28:36.277221|S|300|11.28|0|300
A|NGD|20260121|14:28:38.594414|S|303|11.26|0|303
A|NGD|20260121|14:28:43.230435|S|100|11.26|0|100
A|NGD|20260121|14:28:53.022789|S|1750|11.235|0|1750
A|NGD|20260121|14:28:53.022875|S|450|11.235|0|450
A|NGD|20260121|14:28:53.036759|S|200|11.24|0|200
A|NGD|20260121|14:28:56.892481|S|706|11.215|0|706
A|NGD|20260121|14:29:03.796081|S|100|11.16|0|100
A|NGD|20260121|14:29:03.803743|S|1200|11.165|0|1200
A|NGD|20260121|14:29:10.597301|S|15|11.11|0|15
A|NGD|20260121|14:29:10.597377|S|15|11.11|0|15
A|NGD|20260121|14:29:10.597680|S|270|11.11|0|270
A|NGD|20260121|14:29:13.196199|S|400|11.1|0|400
A|NGD|20260121|14:29:13.196199|S|300|11.1|0|300
A|NGD|20260121|14:29:13.196199|S|612|11.1|0|612
A|NGD|20260121|14:29:15.299800|S|400|11.1|0|400
A|NGD|20260121|14:29:15.299801|S|900|11.1|0|900
A|NGD|20260121|14:29:15.299801|S|1400|11.1|0|1400
A|NGD|20260121|14:29:19.226328|S|100|11.11|0|100
A|NGD|20260121|14:29:19.231836|S|1000|11.12|0|1000
A|NGD|20260121|14:29:19.343937|S|600|11.115|0|600
A|NGD|20260121|14:29:47.876272|S|100|11.19|0|100
A|NGD|20260121|14:29:50.433970|S|100|11.19|0|100
A|NGD|20260121|14:29:54.022664|S|400|11.145|0|400
A|NGD|20260121|14:30:02.587468|S|100|11.15|0|100
A|NGD|20260121|14:30:02.909954|S|100|11.16|0|100
A|NGD|20260121|14:30:03.398909|S|100|11.16|0|100
A|NGD|20260121|14:30:05.990323|S|100|11.19|0|100
A|NGD|20260121|14:30:13.670801|S|100|11.22|0|100
A|NGD|20260121|14:30:13.779975|S|75|11.22|0|75
A|NGD|20260121|14:30:15.422357|S|1000|11.22|0|1000
A|NGD|20260121|14:30:21.027705|S|100|11.21|0|100
A|NGD|20260121|14:30:24.510003|S|100|11.255|0|100
A|NGD|20260121|14:30:25.337110|S|100|11.26|0|100
A|NGD|20260121|14:30:25.838889|S|100|11.24|0|100
A|NGD|20260121|14:30:36.045053|S|2200|11.15|0|2200
A|NGD|20260121|14:30:36.182392|S|200|11.15|0|200
A|NGD|20260121|14:30:37.319742|S|100|11.15|0|100
A|NGD|20260121|14:30:37.471080|S|200|11.14|0|200
A|NGD|20260121|14:30:37.471081|S|100|11.14|0|100
A|NGD|20260121|14:30:44.954899|S|100|11.17|0|100
A|NGD|20260121|14:30:53.594553|S|145|11.18|0|145
A|NGD|20260121|14:30:54.074554|S|199|11.18|0|199
A|NGD|20260121|14:30:54.112992|S|656|11.18|0|656
A|NGD|20260121|14:31:12.277047|S|1|11.24|0|1
A|NGD|20260121|14:31:12.277047|S|100|11.24|0|100
A|NGD|20260121|14:31:34.415276|S|299|11.27|0|299
A|NGD|20260121|14:31:34.417895|S|101|11.27|0|101
A|NGD|20260121|14:31:55.590984|S|200|11.25|0|200
A|NGD|20260121|14:31:56.089002|S|600|11.23|0|600
A|NGD|20260121|14:32:04.049881|S|100|11.16|0|100
A|NGD|20260121|14:32:05.642078|S|73|11.17|0|73
A|NGD|20260121|14:32:32.125058|S|1400|11.24|0|1400
A|NGD|20260121|14:32:46.060954|S|100|11.26|0|100
A|NGD|20260121|14:33:09.808113|S|100|11.28|0|100
A|NGD|20260121|14:33:56.499769|S|100|11.32|0|100
A|NGD|20260121|14:34:06.874051|S|100|11.29|0|100
A|NGD|20260121|14:34:11.859088|S|82|11.3|0|82
A|NGD|20260121|14:34:13.083652|S|518|11.3|0|518
A|NGD|20260121|14:34:13.083652|S|100|11.3|0|100
A|NGD|20260121|14:34:31.208828|S|100|11.32|0|100
A|NGD|20260121|14:34:42.109881|S|200|11.3|0|200
A|NGD|20260121|14:34:44.147732|S|506|11.31|0|506
A|NGD|20260121|14:34:44.154477|S|201|11.31|0|201
A|NGD|20260121|14:34:44.239500|S|193|11.31|0|193
A|NGD|20260121|14:34:58.899140|S|100|11.32|0|100
A|NGD|20260121|14:35:15.346896|S|60|11.26|0|60
A|NGD|20260121|14:35:16.981241|S|300|11.25|0|300
A|NGD|20260121|14:35:20.030793|S|200|11.24|0|200
A|NGD|20260121|14:35:25.437244|S|500|11.25|0|500
A|NGD|20260121|14:35:25.992649|S|2000|11.25|0|2000
A|NGD|20260121|14:35:36.204840|S|100|11.27|0|100
A|NGD|20260121|14:36:02.039849|S|234|11.25|0|234
A|NGD|20260121|14:36:08.228837|S|100|11.25|0|100
A|NGD|20260121|14:36:23.086599|S|200|11.25|0|200
A|NGD|20260121|14:36:23.086599|S|3|11.25|0|3
A|NGD|20260121|14:36:27.031846|S|100|11.25|0|100
A|NGD|20260121|14:36:27.031847|S|97|11.25|0|97
A|NGD|20260121|14:36:32.848459|S|100|11.25|0|100
A|NGD|20260121|14:36:48.877497|S|100|11.25|0|100
A|NGD|20260121|14:37:06.025194|S|161|11.23|0|161
A|NGD|20260121|14:37:06.170414|S|500|11.23|0|500
A|NGD|20260121|14:37:06.487433|S|39|11.23|0|39
A|NGD|20260121|14:37:15.060646|S|100|11.25|0|100
A|NGD|20260121|14:37:17.888801|S|100|11.25|0|100
A|NGD|20260121|14:37:22.021384|S|100|11.26|0|100
A|NGD|20260121|14:37:22.619298|S|100|11.26|0|100
A|NGD|20260121|14:37:28.457663|S|100|11.25|0|100
A|NGD|20260121|14:37:28.457664|S|100|11.25|0|100
A|NGD|20260121|14:37:32.242403|S|100|11.26|0|100
A|NGD|20260121|14:37:32.242403|S|200|11.26|0|200
A|NGD|20260121|14:37:32.242403|S|200|11.26|0|200
A|NGD|20260121|14:37:32.647911|S|100|11.26|0|100
A|NGD|20260121|14:37:35.499979|S|100|11.26|0|100
A|NGD|20260121|14:37:35.499979|S|200|11.26|0|200
A|NGD|20260121|14:37:35.499979|S|200|11.26|0|200
A|NGD|20260121|14:37:35.499979|S|100|11.26|0|100
A|NGD|20260121|14:37:37.260116|S|100|11.19|0|100
A|NGD|20260121|14:37:39.556978|S|200|11.17|0|200
A|NGD|20260121|14:37:45.127248|S|800|11.16|0|800
A|NGD|20260121|14:38:33.961185|S|43|11.22|0|43
A|NGD|20260121|14:38:49.499891|S|100|11.19|0|100
A|NGD|20260121|14:39:08.418677|S|100|11.26|0|100
A|NGD|20260121|14:39:22.188500|S|54|11.25|0|54
A|NGD|20260121|14:39:22.331453|S|180|11.23|0|180
A|NGD|20260121|14:39:26.822845|S|200|11.17|0|200
A|NGD|20260121|14:39:30.714325|S|100|11.15|0|100
A|NGD|20260121|14:40:02.764847|S|500|11.16|0|500
A|NGD|20260121|14:40:02.764847|S|100|11.16|0|100
A|NGD|20260121|14:40:29.762284|S|100|11.18|0|100
A|NGD|20260121|14:40:35.767442|S|100|11.18|0|100
A|NGD|20260121|14:41:10.913659|S|1750|11.245|0|1750
A|NGD|20260121|14:41:10.913761|S|550|11.245|0|550
A|NGD|20260121|14:41:40.477151|S|100|11.23|0|100
A|NGD|20260121|14:41:49.057241|S|100|11.26|0|100
A|NGD|20260121|14:41:49.326626|S|100|11.25|0|100
A|NGD|20260121|14:41:49.367665|S|100|11.24|0|100
A|NGD|20260121|14:41:51.340803|S|2000|11.25|0|2000
A|NGD|20260121|14:41:52.458595|S|100|11.25|0|100
A|NGD|20260121|14:41:52.458595|S|100|11.25|0|100
A|NGD|20260121|14:42:06.092464|S|100|11.24|0|100
A|NGD|20260121|14:42:06.092464|S|100|11.24|0|100
A|NGD|20260121|14:42:06.092465|S|100|11.24|0|100
A|NGD|20260121|14:42:15.546130|S|100|11.26|0|100
A|NGD|20260121|14:42:21.329100|S|100|11.26|0|100
A|NGD|20260121|14:42:21.329100|S|100|11.26|0|100
A|NGD|20260121|14:42:21.777833|S|100|11.25|0|100
A|NGD|20260121|14:42:38.148171|S|10|11.23|0|10
A|NGD|20260121|14:42:38.733779|S|100|11.21|0|100
A|NGD|20260121|14:42:45.244807|S|100|11.24|0|100
A|NGD|20260121|14:42:53.566190|E|100|11.24|0|100
A|NGD|20260121|14:43:11.969732|S|100|11.21|0|100
A|NGD|20260121|14:43:18.572368|S|100|11.21|0|100
A|NGD|20260121|14:43:38.448668|S|100|11.25|0|100
A|NGD|20260121|14:43:54.814781|S|102|11.24|0|102
A|NGD|20260121|14:43:54.814781|S|100|11.24|0|100
A|NGD|20260121|14:44:06.213165|S|102|11.22|0|102
A|NGD|20260121|14:44:14.313534|S|100|11.2|0|100
A|NGD|20260121|14:44:16.475819|S|100|11.2|0|100
A|NGD|20260121|14:44:16.475819|S|2|11.2|0|2
A|NGD|20260121|14:44:17.702546|S|98|11.22|0|98
A|NGD|20260121|14:44:17.856254|S|200|11.23|0|200
A|NGD|20260121|14:44:17.905813|S|100|11.24|0|100
A|NGD|20260121|14:44:17.905813|S|100|11.24|0|100
A|NGD|20260121|14:44:17.953139|S|100|11.24|0|100
A|NGD|20260121|14:44:20.390684|S|100|11.21|0|100
A|NGD|20260121|14:44:20.390684|S|200|11.21|0|200
A|NGD|20260121|14:44:20.390684|S|100|11.21|0|100
A|NGD|20260121|14:44:26.601578|S|100|11.22|0|100
A|NGD|20260121|14:44:26.601578|S|200|11.22|0|200
A|NGD|20260121|14:44:38.667639|S|100|11.22|0|100
A|NGD|20260121|14:44:39.677708|S|100|11.22|0|100
A|NGD|20260121|14:44:47.416846|S|100|11.24|0|100
A|NGD|20260121|14:44:47.416846|S|100|11.24|0|100
A|NGD|20260121|14:44:47.707070|S|100|11.24|0|100
A|NGD|20260121|14:44:51.570741|S|98|11.24|0|98
A|NGD|20260121|14:44:58.885825|S|400|11.25|0|400
A|NGD|20260121|14:45:00.049136|S|162|11.25|0|162
A|NGD|20260121|14:45:02.312540|S|100|11.24|0|100
A|NGD|20260121|14:45:07.255366|S|100|11.23|0|100
A|NGD|20260121|14:45:07.986816|S|200|11.22|0|200
A|NGD|20260121|14:45:08.480256|S|3|11.22|0|3
A|NGD|20260121|14:45:08.717052|S|100|11.22|0|100
A|NGD|20260121|14:45:16.018244|S|200|11.24|0|200
A|NGD|20260121|14:45:16.018244|S|500|11.24|0|500
A|NGD|20260121|14:45:16.018244|S|100|11.24|0|100
A|NGD|20260121|14:45:22.664229|S|100|11.22|0|100
A|NGD|20260121|14:45:22.664229|S|100|11.22|0|100
A|NGD|20260121|14:45:22.804959|S|200|11.19|0|200
A|NGD|20260121|14:45:22.975630|S|341|11.18|0|341
A|NGD|20260121|14:45:22.975631|S|1100|11.18|0|1100
A|NGD|20260121|14:45:22.995207|S|1000|11.18|0|1000
A|NGD|20260121|14:45:23.482655|S|200|11.19|0|200
A|NGD|20260121|14:45:48.805557|S|300|11.22|0|300
A|NGD|20260121|14:45:57.262141|S|389|11.23|0|389
A|NGD|20260121|14:45:57.300209|S|111|11.23|0|111
A|NGD|20260121|14:46:02.295415|S|400|11.24|0|400
A|NGD|20260121|14:46:03.464287|S|100|11.26|0|100
A|NGD|20260121|14:46:10.111223|S|100|11.25|0|100
A|NGD|20260121|14:46:25.927005|S|100|11.25|0|100
A|NGD|20260121|14:46:37.779689|S|335|11.26|0|335
A|NGD|20260121|14:46:37.779706|S|40|11.26|0|40
A|NGD|20260121|14:46:37.780011|S|60|11.26|0|60
A|NGD|20260121|14:46:37.780011|S|40|11.26|0|40
A|NGD|20260121|14:46:37.780143|S|60|11.26|0|60
A|NGD|20260121|14:46:44.028573|S|100|11.25|0|100
A|NGD|20260121|14:46:44.028574|S|100|11.25|0|100
A|NGD|20260121|14:46:44.028574|S|100|11.25|0|100
A|NGD|20260121|14:46:44.102039|S|500|11.24|0|500
A|NGD|20260121|14:46:44.102039|S|100|11.24|0|100
A|NGD|20260121|14:46:47.051902|S|1200|11.23|0|1200
A|NGD|20260121|14:46:47.323128|S|997|11.24|0|997
A|NGD|20260121|14:46:47.323147|S|603|11.24|0|603
A|NGD|20260121|14:46:49.103640|S|100|11.23|0|100
A|NGD|20260121|14:46:55.079259|S|100|11.2|0|100
A|NGD|20260121|14:47:07.211979|S|500|11.2|0|500
A|NGD|20260121|14:47:07.211979|S|200|11.2|0|200
A|NGD|20260121|14:47:07.211980|S|100|11.2|0|100
A|NGD|20260121|14:47:07.211980|S|100|11.2|0|100
A|NGD|20260121|14:47:07.211980|S|700|11.2|0|700
A|NGD|20260121|14:47:18.480389|S|400|11.21|0|400
A|NGD|20260121|14:47:18.480412|S|300|11.21|0|300
A|NGD|20260121|14:47:18.612075|S|100|11.22|0|100
A|NGD|20260121|14:47:20.051252|S|200|11.23|0|200
A|NGD|20260121|14:47:28.473302|S|218|11.24|0|218
A|NGD|20260121|14:47:45.416246|S|100|11.26|0|100
A|NGD|20260121|14:47:54.802920|S|100|11.27|0|100
A|NGD|20260121|14:47:54.802920|S|2600|11.27|0|2600
A|NGD|20260121|14:47:59.859584|S|100|11.27|0|100
A|NGD|20260121|14:48:03.342204|S|100|11.27|0|100
A|NGD|20260121|14:48:03.342205|S|191|11.27|0|191
A|NGD|20260121|14:48:04.630609|S|695|11.27|0|695
A|NGD|20260121|14:48:07.502593|S|79|11.27|0|79
A|NGD|20260121|14:48:08.293327|S|72|11.27|0|72
A|NGD|20260121|14:48:11.681937|S|100|11.26|0|100
A|NGD|20260121|14:48:11.681938|S|100|11.26|0|100
A|NGD|20260121|14:48:12.632134|S|100|11.25|0|100
A|NGD|20260121|14:48:13.135215|S|249|11.24|0|249
A|NGD|20260121|14:48:17.324720|S|20|11.26|0|20
A|NGD|20260121|14:48:30.126523|S|70|11.26|0|70
A|NGD|20260121|14:48:35.569012|S|100|11.26|0|100
A|NGD|20260121|14:48:38.006720|S|100|11.27|0|100
A|NGD|20260121|14:48:43.054182|S|403|11.27|0|403
A|NGD|20260121|14:48:48.364014|S|100|11.28|0|100
A|NGD|20260121|14:48:57.910877|S|100|11.27|0|100
A|NGD|20260121|14:49:06.770238|S|30|11.27|0|30
A|NGD|20260121|14:49:19.949329|S|100|11.28|0|100
A|NGD|20260121|14:49:19.949329|S|4|11.28|0|4
A|NGD|20260121|14:49:19.949329|S|1|11.28|0|1
A|NGD|20260121|14:49:21.347243|S|100|11.28|0|100
A|NGD|20260121|14:49:26.629791|S|100|11.29|0|100
A|NGD|20260121|14:49:32.545642|S|100|11.3|0|100
A|NGD|20260121|14:49:35.340779|S|100|11.3|0|100
A|NGD|20260121|14:49:41.347298|S|100|11.3|0|100
A|NGD|20260121|14:49:58.309194|S|300|11.3|0|300
A|NGD|20260121|14:49:58.309194|S|100|11.3|0|100
A|NGD|20260121|14:50:00.158985|S|50|11.29|0|50
A|NGD|20260121|14:50:00.158985|S|100|11.29|0|100
A|NGD|20260121|14:50:00.171132|S|100|11.28|0|100
A|NGD|20260121|14:50:06.538552|S|100|11.3|0|100
A|NGD|20260121|14:50:19.945259|S|100|11.29|0|100
A|NGD|20260121|14:50:25.854815|S|100|11.25|0|100
A|NGD|20260121|14:50:27.605521|S|100|11.24|0|100
A|NGD|20260121|14:50:27.605521|S|20|11.24|0|20
A|NGD|20260121|14:50:39.227158|S|100|11.26|0|100
A|NGD|20260121|14:50:39.227158|S|100|11.26|0|100
A|NGD|20260121|14:50:41.088063|S|20|11.26|0|20
A|NGD|20260121|14:50:50.481591|S|100|11.25|0|100
A|NGD|20260121|14:50:52.415736|S|300|11.23|0|300
A|NGD|20260121|14:50:53.746002|S|100|11.2|0|100
A|NGD|20260121|14:50:53.746002|S|1100|11.2|0|1100
A|NGD|20260121|14:50:53.746003|S|1500|11.2|0|1500
A|NGD|20260121|14:50:53.746003|S|300|11.2|0|300
A|NGD|20260121|14:50:54.307446|S|1000|11.19|0|1000
A|NGD|20260121|14:50:54.722660|S|200|11.18|0|200
A|NGD|20260121|14:50:54.989363|S|1100|11.16|0|1100
A|NGD|20260121|14:50:54.989364|S|400|11.16|0|400
A|NGD|20260121|14:50:55.008546|S|100|11.15|0|100
A|NGD|20260121|14:50:55.470791|S|1100|11.16|0|1100
A|NGD|20260121|14:50:55.470792|S|400|11.16|0|400
A|NGD|20260121|14:50:55.478601|S|1600|11.16|0|1600
A|NGD|20260121|14:50:55.642561|S|200|11.17|0|200
A|NGD|20260121|14:50:55.996955|S|100|11.16|0|100
A|NGD|20260121|14:50:55.996955|S|200|11.16|0|200
A|NGD|20260121|14:51:05.659174|S|100|11.19|0|100
A|NGD|20260121|14:51:22.674371|S|100|11.14|0|100
A|NGD|20260121|14:51:28.452060|S|17|11.15|0|17
A|NGD|20260121|14:51:32.397334|S|300|11.15|0|300
A|NGD|20260121|14:51:32.397334|S|100|11.15|0|100
A|NGD|20260121|14:51:32.397335|S|100|11.15|0|100
A|NGD|20260121|14:51:38.436327|S|17|11.15|0|17
A|NGD|20260121|14:51:39.234656|S|1000|11.14|0|1000
A|NGD|20260121|14:51:44.875418|S|100|11.14|0|100
A|NGD|20260121|14:51:57.042882|S|100|11.14|0|100
A|NGD|20260121|14:52:12.163076|S|100|11.15|0|100
A|NGD|20260121|14:52:12.164196|S|30|11.15|0|30
A|NGD|20260121|14:52:53.968175|S|100|11.16|0|100
A|NGD|20260121|14:52:53.968175|S|58|11.16|0|58
A|NGD|20260121|14:53:01.428738|S|100|11.16|0|100
A|NGD|20260121|14:53:02.022145|S|95|11.16|0|95
A|NGD|20260121|14:53:05.244952|S|100|11.15|0|100
A|NGD|20260121|14:53:13.144442|S|274|11.16|0|274
A|NGD|20260121|14:53:15.564437|S|100|11.17|0|100
A|NGD|20260121|14:53:24.674251|S|58|11.15|0|58
A|NGD|20260121|14:53:27.513871|S|9|11.14|0|9
A|NGD|20260121|14:53:29.645491|S|1400|11.14|0|1400
A|NGD|20260121|14:53:32.390325|S|1500|11.14|0|1500
A|NGD|20260121|14:53:32.390326|S|100|11.14|0|100
A|NGD|20260121|14:53:32.390326|S|100|11.14|0|100
A|NGD|20260121|14:53:39.231066|S|100|11.14|0|100
A|NGD|20260121|14:53:49.496389|S|1300|11.14|0|1300
A|NGD|20260121|14:53:49.496390|S|100|11.14|0|100
A|NGD|20260121|14:53:49.496390|S|100|11.14|0|100
A|NGD|20260121|14:53:52.851293|S|100|11.15|0|100
A|NGD|20260121|14:54:24.200849|S|100|11.16|0|100
A|NGD|20260121|14:54:26.930568|S|193|11.16|0|193
A|NGD|20260121|14:54:26.933370|S|229|11.16|0|229
A|NGD|20260121|14:54:33.848207|S|100|11.16|0|100
A|NGD|20260121|14:54:33.848208|S|99|11.16|0|99
A|NGD|20260121|14:54:37.595373|S|600|11.18|0|600
A|NGD|20260121|14:54:37.597574|S|3|11.18|0|3
A|NGD|20260121|14:54:59.771781|S|100|11.18|0|100
A|NGD|20260121|14:55:01.792068|S|200|11.16|0|200
A|NGD|20260121|14:55:10.071999|S|43|11.16|0|43
A|NGD|20260121|14:55:10.145200|S|100|11.16|0|100
A|NGD|20260121|14:55:14.070651|S|16|11.16|0|16
A|NGD|20260121|14:55:16.078413|S|100|11.17|0|100
A|NGD|20260121|14:55:24.325304|S|300|11.19|0|300
A|NGD|20260121|14:55:24.325304|S|100|11.19|0|100
A|NGD|20260121|14:55:37.765726|S|100|11.2|0|100
A|NGD|20260121|14:55:51.239510|S|100|11.21|0|100
A|NGD|20260121|14:55:52.658456|S|400|11.21|0|400
A|NGD|20260121|14:55:53.448209|S|1750|11.205|0|1750
A|NGD|20260121|14:55:53.448352|S|550|11.205|0|550
A|NGD|20260121|14:55:58.866100|S|100|11.2|0|100
A|NGD|20260121|14:56:01.850605|S|100|11.2|0|100
A|NGD|20260121|14:56:01.850606|S|100|11.2|0|100
A|NGD|20260121|14:56:01.850606|S|1000|11.2|0|1000
A|NGD|20260121|14:56:09.787349|S|100|11.22|0|100
A|NGD|20260121|14:56:09.787349|S|100|11.22|0|100
A|NGD|20260121|14:56:13.149652|S|242|11.22|0|242
A|NGD|20260121|14:56:18.235943|S|100|11.24|0|100
A|NGD|20260121|14:56:31.353418|S|100|11.24|0|100
A|NGD|20260121|14:56:40.512644|S|1000|11.23|0|1000
A|NGD|20260121|14:56:40.534798|S|98|11.23|0|98
A|NGD|20260121|14:56:40.873976|S|500|11.23|0|500
A|NGD|20260121|14:56:48.474483|S|100|11.24|0|100
A|NGD|20260121|14:56:51.044187|S|4|11.21|0|4
A|NGD|20260121|14:56:51.129559|S|1500|11.2|0|1500
A|NGD|20260121|14:56:51.129560|S|174|11.2|0|174
A|NGD|20260121|14:56:51.190562|S|1500|11.18|0|1500
A|NGD|20260121|14:56:51.342346|S|1000|11.15|0|1000
A|NGD|20260121|14:56:51.575174|S|813|11.135|0|813
A|NGD|20260121|14:56:51.575174|S|187|11.14|0|187
A|NGD|20260121|14:56:52.127781|S|1750|11.13|0|1750
A|NGD|20260121|14:56:52.128004|S|1750|11.13|0|1750
A|NGD|20260121|14:56:54.384565|S|1000|11.15|0|1000
A|NGD|20260121|14:56:55.708344|S|100|11.15|0|100
A|NGD|20260121|14:57:00.763605|S|300|11.19|0|300
A|NGD|20260121|14:57:01.444372|S|300|11.19|0|300
A|NGD|20260121|14:57:19.582063|S|100|11.22|0|100
A|NGD|20260121|14:57:32.319120|S|100|11.23|0|100
A|NGD|20260121|14:58:08.839601|S|100|11.27|0|100
A|NGD|20260121|14:58:13.035950|S|64|11.27|0|64
A|NGD|20260121|14:58:25.267722|S|572|11.27|0|572
A|NGD|20260121|14:58:25.267722|S|100|11.27|0|100
A|NGD|20260121|14:58:25.267722|S|100|11.27|0|100
A|NGD|20260121|14:58:25.267722|S|300|11.27|0|300
A|NGD|20260121|14:58:25.267883|S|928|11.27|0|928
A|NGD|20260121|14:58:29.254519|S|56|11.28|0|56
A|NGD|20260121|14:58:37.554923|S|2|11.27|0|2
A|NGD|20260121|14:58:42.793381|S|100|11.25|0|100
A|NGD|20260121|14:58:42.793382|S|100|11.25|0|100
A|NGD|20260121|14:58:48.993136|S|100|11.25|0|100
A|NGD|20260121|14:58:56.498758|S|100|11.25|0|100
A|NGD|20260121|14:58:56.498759|S|123|11.25|0|123
A|NGD|20260121|14:59:07.562818|S|100|11.25|0|100
A|NGD|20260121|14:59:14.560910|S|100|11.25|0|100
A|NGD|20260121|14:59:14.560911|S|100|11.25|0|100
A|NGD|20260121|14:59:55.873378|S|2700|11.25|0|2700
A|NGD|20260121|14:59:55.873378|S|100|11.25|0|100
A|NGD|20260121|14:59:59.423099|S|100|11.26|0|100
A|NGD|20260121|14:59:59.423099|S|2600|11.26|0|2600
A|NGD|20260121|15:00:00.450396|S|100|11.25|0|100
A|NGD|20260121|15:00:00.614456|S|200|11.24|0|200
A|NGD|20260121|15:00:13.330621|S|300|11.25|0|300
A|NGD|20260121|15:00:13.330621|S|100|11.25|0|100
A|NGD|20260121|15:00:16.708894|S|100|11.24|0|100
A|NGD|20260121|15:00:42.261159|S|300|11.2|0|300
A|NGD|20260121|15:00:43.355334|S|2700|11.2|0|2700
A|NGD|20260121|15:00:49.499885|S|100|11.22|0|100
A|NGD|20260121|15:00:49.522365|S|200|11.23|0|200
A|NGD|20260121|15:00:57.478785|S|100|11.23|0|100
A|NGD|20260121|15:01:00.452606|S|100|11.24|0|100
A|NGD|20260121|15:01:02.460897|S|100|11.24|0|100
A|NGD|20260121|15:01:31.345364|S|100|11.21|0|100
A|NGD|20260121|15:01:37.882060|S|100|11.2|0|100
A|NGD|20260121|15:01:37.882060|S|100|11.2|0|100
A|NGD|20260121|15:01:40.832798|S|100|11.2|0|100
A|NGD|20260121|15:01:43.398899|S|100|11.18|0|100
A|NGD|20260121|15:01:43.474105|S|400|11.18|0|400
A|NGD|20260121|15:01:46.468448|S|100|11.17|0|100
A|NGD|20260121|15:01:52.533977|S|100|11.18|0|100
A|NGD|20260121|15:02:02.204268|S|100|11.19|0|100
A|NGD|20260121|15:02:02.619967|S|679|11.19|0|679
A|NGD|20260121|15:02:36.511143|S|100|11.17|0|100
A|NGD|20260121|15:02:56.496151|S|100|11.17|0|100
A|NGD|20260121|15:03:00.615950|S|200|11.15|0|200
A|NGD|20260121|15:03:01.626752|S|200|11.15|0|200
A|NGD|20260121|15:03:04.688321|S|100|11.15|0|100
A|NGD|20260121|15:03:04.688321|S|200|11.15|0|200
A|NGD|20260121|15:03:43.547206|S|200|11.15|0|200
A|NGD|20260121|15:03:43.547206|S|100|11.15|0|100
A|NGD|20260121|15:03:43.547206|S|100|11.15|0|100
A|NGD|20260121|15:03:46.892928|S|100|11.14|0|100
A|NGD|20260121|15:04:01.160965|S|100|11.12|0|100
A|NGD|20260121|15:04:10.195177|S|2|11.13|0|2
A|NGD|20260121|15:04:10.195205|S|100|11.13|0|100
A|NGD|20260121|15:04:10.195205|S|98|11.13|0|98
A|NGD|20260121|15:04:10.195205|S|200|11.13|0|200
A|NGD|20260121|15:04:18.359438|S|100|11.14|0|100
A|NGD|20260121|15:04:35.703260|S|100|11.12|0|100
A|NGD|20260121|15:04:53.161693|S|200|11.12|0|200
A|NGD|20260121|15:04:53.161694|S|100|11.12|0|100
A|NGD|20260121|15:05:10.204523|S|3|11.11|0|3
A|NGD|20260121|15:05:10.206422|S|97|11.11|0|97
A|NGD|20260121|15:05:10.206797|S|100|11.11|0|100
A|NGD|20260121|15:05:13.917568|S|100|11.12|0|100
A|NGD|20260121|15:05:21.927957|S|100|11.14|0|100
A|NGD|20260121|15:05:37.685352|S|100|11.15|0|100
A|NGD|20260121|15:05:37.685352|S|564|11.15|0|564
A|NGD|20260121|15:05:43.348131|S|100|11.15|0|100
A|NGD|20260121|15:05:46.298387|S|18|11.16|0|18
A|NGD|20260121|15:05:48.260081|S|100|11.16|0|100
A|NGD|20260121|15:05:51.314709|S|100|11.15|0|100
A|NGD|20260121|15:06:01.583621|S|100|11.15|0|100
A|NGD|20260121|15:06:15.227761|S|100|11.16|0|100
A|NGD|20260121|15:06:15.227761|S|100|11.16|0|100
A|NGD|20260121|15:06:40.212039|S|200|11.18|0|200
A|NGD|20260121|15:06:40.212040|S|100|11.18|0|100
A|NGD|20260121|15:06:44.348410|S|403|11.18|0|403
A|NGD|20260121|15:06:44.423517|S|202|11.18|0|202
A|NGD|20260121|15:06:44.465436|S|100|11.18|0|100
A|NGD|20260121|15:06:44.465436|S|95|11.18|0|95
A|NGD|20260121|15:07:31.362689|S|100|11.19|0|100
A|NGD|20260121|15:07:38.108088|S|100|11.19|0|100
A|NGD|20260121|15:08:08.724975|S|200|11.18|0|200
A|NGD|20260121|15:08:08.725233|S|800|11.18|0|800
A|NGD|20260121|15:08:24.465882|S|100|11.18|0|100
A|NGD|20260121|15:08:33.291444|S|100|11.19|0|100
A|NGD|20260121|15:08:34.515908|S|200|11.21|0|200
A|NGD|20260121|15:08:42.727615|S|100|11.19|0|100
A|NGD|20260121|15:08:53.644497|S|100|11.19|0|100
A|NGD|20260121|15:08:53.671835|S|100|11.2|0|100
A|NGD|20260121|15:09:01.842533|S|87|11.2|0|87
A|NGD|20260121|15:09:01.843070|S|100|11.2|0|100
A|NGD|20260121|15:09:01.843070|S|6513|11.2|0|6513
A|NGD|20260121|15:09:21.390042|S|100|11.2|0|100
A|NGD|20260121|15:09:21.390042|S|100|11.2|0|100
A|NGD|20260121|15:09:28.420367|S|100|11.19|0|100
A|NGD|20260121|15:09:28.420478|S|100|11.19|0|100
A|NGD|20260121|15:09:42.744999|S|100|11.18|0|100
A|NGD|20260121|15:09:45.618848|S|100|11.18|0|100
A|NGD|20260121|15:10:31.644613|S|100|11.18|0|100
A|NGD|20260121|15:10:36.277218|S|100|11.17|0|100
A|NGD|20260121|15:10:36.277218|S|20|11.17|0|20
A|NGD|20260121|15:11:03.622190|S|100|11.18|0|100
A|NGD|20260121|15:11:04.154422|S|1000|11.18|0|1000
A|NGD|20260121|15:11:10.073109|S|100|11.17|0|100
A|NGD|20260121|15:11:10.073109|S|20|11.17|0|20
A|NGD|20260121|15:11:10.073109|S|100|11.17|0|100
A|NGD|20260121|15:11:50.741912|S|100|11.16|0|100
A|NGD|20260121|15:12:39.823831|S|200|11.14|0|200
A|NGD|20260121|15:13:09.578567|S|100|11.16|0|100
A|NGD|20260121|15:13:15.617271|S|300|11.16|0|300
A|NGD|20260121|15:13:15.617271|S|100|11.16|0|100
A|NGD|20260121|15:13:33.636383|S|100|11.16|0|100
A|NGD|20260121|15:13:53.324068|S|1100|11.12|0|1100
A|NGD|20260121|15:13:53.927420|S|100|11.13|0|100
A|NGD|20260121|15:14:36.073880|S|100|11.16|0|100
A|NGD|20260121|15:15:14.008195|S|431|11.17|0|431
A|NGD|20260121|15:15:14.008196|S|100|11.17|0|100
A|NGD|20260121|15:15:24.073569|S|100|11.18|0|100
A|NGD|20260121|15:15:33.420109|S|100|11.19|0|100
A|NGD|20260121|15:15:46.602675|S|100|11.19|0|100
A|NGD|20260121|15:15:46.602675|S|200|11.19|0|200
A|NGD|20260121|15:15:54.428445|S|100|11.17|0|100
A|NGD|20260121|15:15:58.951298|S|2300|11.14|0|2300
A|NGD|20260121|15:15:58.951298|S|400|11.14|0|400
A|NGD|20260121|15:16:01.863139|S|959|11.11|0|959
A|NGD|20260121|15:16:01.928542|S|10|11.1|0|10
A|NGD|20260121|15:16:01.928543|S|50|11.1|0|50
A|NGD|20260121|15:16:01.928543|S|100|11.1|0|100
A|NGD|20260121|15:16:01.928543|S|100|11.1|0|100
A|NGD|20260121|15:16:01.928543|S|1000|11.1|0|1000
A|NGD|20260121|15:16:01.928544|S|1100|11.1|0|1100
A|NGD|20260121|15:16:12.671170|S|100|11.14|0|100
A|NGD|20260121|15:16:12.671170|S|400|11.14|0|400
A|NGD|20260121|15:16:12.671170|S|800|11.14|0|800
A|NGD|20260121|15:16:12.671170|S|300|11.14|0|300
A|NGD|20260121|15:16:12.671171|S|300|11.14|0|300
A|NGD|20260121|15:16:24.885582|S|100|11.15|0|100
A|NGD|20260121|15:16:33.926133|S|100|11.15|0|100
A|NGD|20260121|15:17:43.185632|S|800|11.15|0|800
A|NGD|20260121|15:17:43.185633|S|100|11.15|0|100
A|NGD|20260121|15:17:50.686348|S|100|11.14|0|100
A|NGD|20260121|15:17:58.553324|S|100|11.14|0|100
A|NGD|20260121|15:18:04.227040|S|593|11.16|0|593
A|NGD|20260121|15:18:34.520305|S|100|11.17|0|100
A|NGD|20260121|15:18:34.520305|S|300|11.17|0|300
A|NGD|20260121|15:18:34.520305|S|100|11.17|0|100
A|NGD|20260121|15:18:43.415078|S|100|11.17|0|100
A|NGD|20260121|15:18:43.415078|S|20|11.17|0|20
A|NGD|20260121|15:18:45.722491|S|1000|11.16|0|1000
A|NGD|20260121|15:19:03.832480|S|100|11.16|0|100
A|NGD|20260121|15:19:10.243643|S|100|11.15|0|100
A|NGD|20260121|15:19:10.243643|S|600|11.15|0|600
A|NGD|20260121|15:19:10.243643|S|100|11.15|0|100
A|NGD|20260121|15:19:32.235311|S|100|11.15|0|100
A|NGD|20260121|15:19:32.235312|S|100|11.15|0|100
A|NGD|20260121|15:19:32.235312|S|100|11.15|0|100
A|NGD|20260121|15:19:32.235312|S|300|11.15|0|300
A|NGD|20260121|15:21:06.912854|S|2600|11.13|0|2600
A|NGD|20260121|15:21:31.369377|S|30|11.14|0|30
A|NGD|20260121|15:21:42.345903|S|100|11.15|0|100
A|NGD|20260121|15:21:42.345903|S|100|11.15|0|100
A|NGD|20260121|15:21:42.345924|S|200|11.15|0|200
A|NGD|20260121|15:23:15.398483|S|100|11.14|0|100
A|NGD|20260121|15:24:20.396075|S|100|11.15|0|100
A|NGD|20260121|15:24:21.162824|S|1000|11.16|0|1000
A|NGD|20260121|15:24:44.323276|S|100|11.16|0|100
A|NGD|20260121|15:25:12.919995|S|30|11.15|0|30
A|NGD|20260121|15:25:39.050407|S|100|11.15|0|100
A|NGD|20260121|15:25:50.189156|S|100|11.14|0|100
A|NGD|20260121|15:25:50.189156|S|100|11.14|0|100
A|NGD|20260121|15:26:06.013188|S|100|11.14|0|100
A|NGD|20260121|15:26:13.427455|S|100|11.16|0|100
A|NGD|20260121|15:26:38.202001|S|100|11.17|0|100
A|NGD|20260121|15:27:15.806850|S|100|11.18|0|100
A|NGD|20260121|15:28:00.825234|S|100|11.17|0|100
A|NGD|20260121|15:28:00.825234|S|100|11.17|0|100
A|NGD|20260121|15:28:30.195531|S|200|11.16|0|200
A|NGD|20260121|15:28:32.365204|S|300|11.17|0|300
A|NGD|20260121|15:28:49.802668|S|100|11.17|0|100
A|NGD|20260121|15:29:15.410230|S|1600|11.18|0|1600
A|NGD|20260121|15:29:30.560547|S|100|11.18|0|100
A|NGD|20260121|15:29:30.560547|S|100|11.18|0|100
A|NGD|20260121|15:29:42.268139|S|100|11.17|0|100
A|NGD|20260121|15:29:42.268139|S|100|11.17|0|100
A|NGD|20260121|15:29:42.268140|S|100|11.17|0|100
A|NGD|20260121|15:29:42.268140|S|100|11.17|0|100
A|NGD|20260121|15:29:47.136055|S|1200|11.15|0|1200
A|NGD|20260121|15:29:47.136055|S|200|11.15|0|200
A|NGD|20260121|15:29:47.136055|S|50|11.15|0|50
A|NGD|20260121|15:29:57.789233|S|500|11.13|0|500
A|NGD|20260121|15:29:57.789233|S|2200|11.13|0|2200
A|NGD|20260121|15:30:01.128870|S|100|11.1|0|100
A|NGD|20260121|15:30:01.128870|S|1300|11.1|0|1300
A|NGD|20260121|15:30:01.128870|S|50|11.1|0|50
A|NGD|20260121|15:30:30.292256|S|500|11.16|0|500
A|NGD|20260121|15:30:43.059199|S|100|11.16|0|100
A|NGD|20260121|15:30:57.224967|S|100|11.16|0|100
A|NGD|20260121|15:30:57.899732|S|2|11.16|0|2
A|NGD|20260121|15:31:00.031876|S|900|11.16|0|900
A|NGD|20260121|15:31:11.183312|S|100|11.17|0|100
A|NGD|20260121|15:31:42.250291|S|100|11.19|0|100
A|NGD|20260121|15:31:48.776430|S|500|11.19|0|500
A|NGD|20260121|15:32:01.413576|S|100|11.19|0|100
A|NGD|20260121|15:32:26.475861|S|100|11.19|0|100
A|NGD|20260121|15:32:53.765863|S|100|11.2|0|100
A|NGD|20260121|15:32:53.765920|S|100|11.2|0|100
A|NGD|20260121|15:32:53.765929|S|100|11.2|0|100
A|NGD|20260121|15:33:04.227506|S|100|11.2|0|100
A|NGD|20260121|15:33:04.227506|S|100|11.2|0|100
A|NGD|20260121|15:33:04.693221|S|100|11.21|0|100
A|NGD|20260121|15:33:26.094405|S|400|11.23|0|400
A|NGD|20260121|15:33:39.402277|S|10|11.22|0|10
A|NGD|20260121|15:33:48.365280|S|100|11.22|0|100
A|NGD|20260121|15:33:51.423110|S|100|11.21|0|100
A|NGD|20260121|15:33:51.423110|S|100|11.21|0|100
A|NGD|20260121|15:33:57.577672|S|100|11.2|0|100
A|NGD|20260121|15:33:57.578455|S|200|11.19|0|200
A|NGD|20260121|15:34:05.125628|S|400|11.19|0|400
A|NGD|20260121|15:34:05.125628|S|1600|11.19|0|1600
A|NGD|20260121|15:34:05.125628|S|100|11.19|0|100
A|NGD|20260121|15:34:07.070213|S|100|11.19|0|100
A|NGD|20260121|15:34:07.070213|S|907|11.19|0|907
A|NGD|20260121|15:34:24.832808|S|42|11.19|0|42
A|NGD|20260121|15:34:24.876225|S|100|11.19|0|100
A|NGD|20260121|15:34:29.163776|S|100|11.19|0|100
A|NGD|20260121|15:35:31.700254|S|100|11.19|0|100
A|NGD|20260121|15:35:31.700255|S|100|11.19|0|100
A|NGD|20260121|15:35:31.700257|S|100|11.19|0|100
A|NGD|20260121|15:35:31.700257|S|2200|11.19|0|2200
A|NGD|20260121|15:35:31.700278|S|500|11.19|0|500
A|NGD|20260121|15:35:37.107681|S|100|11.2|0|100
A|NGD|20260121|15:35:47.982652|S|271|11.2|0|271
A|NGD|20260121|15:36:13.467179|S|10|11.21|0|10
A|NGD|20260121|15:36:13.467179|S|23|11.21|0|23
A|NGD|20260121|15:36:13.467179|S|67|11.21|0|67
A|NGD|20260121|15:36:13.470812|S|33|11.21|0|33
A|NGD|20260121|15:36:16.168827|S|30|11.22|0|30
A|NGD|20260121|15:36:16.168828|S|181|11.22|0|181
A|NGD|20260121|15:36:16.175131|S|319|11.22|0|319
A|NGD|20260121|15:36:16.178463|S|62|11.22|0|62
A|NGD|20260121|15:36:16.179369|S|201|11.22|0|201
A|NGD|20260121|15:36:16.186302|S|37|11.22|0|37
A|NGD|20260121|15:36:18.626667|S|355|11.22|0|355
A|NGD|20260121|15:36:50.522958|S|100|11.21|0|100
A|NGD|20260121|15:37:17.497826|S|100|11.2|0|100
A|NGD|20260121|15:37:24.226595|S|100|11.2|0|100
A|NGD|20260121|15:37:24.226595|S|2584|11.2|0|2584
A|NGD|20260121|15:37:24.226605|S|292|11.2|0|292
A|NGD|20260121|15:37:24.231645|S|108|11.2|0|108
A|NGD|20260121|15:37:30.209881|S|100|11.2|0|100
A|NGD|20260121|15:37:30.209881|S|200|11.2|0|200
A|NGD|20260121|15:38:39.061290|S|100|11.21|0|100
A|NGD|20260121|15:38:39.061291|S|27|11.21|0|27
A|NGD|20260121|15:38:39.064452|S|73|11.21|0|73
A|NGD|20260121|15:38:44.115737|S|100|11.22|0|100
A|NGD|20260121|15:39:16.288761|S|248|11.23|0|248
A|NGD|20260121|15:39:44.549338|S|100|11.25|0|100
A|NGD|20260121|15:39:58.263954|S|100|11.24|0|100
A|NGD|20260121|15:39:58.263954|S|300|11.24|0|300
A|NGD|20260121|15:40:03.889653|S|100|11.24|0|100
A|NGD|20260121|15:40:24.838008|S|100|11.25|0|100
A|NGD|20260121|15:40:44.179576|S|100|11.25|0|100
A|NGD|20260121|15:40:51.638095|S|96|11.24|0|96
A|NGD|20260121|15:40:51.638095|S|4|11.24|0|4
A|NGD|20260121|15:40:51.638225|S|4|11.24|0|4
A|NGD|20260121|15:40:57.201261|S|1|11.24|0|1
A|NGD|20260121|15:40:57.802007|S|1|11.24|0|1
A|NGD|20260121|15:41:20.621116|S|98|11.24|0|98
A|NGD|20260121|15:41:47.958866|S|100|11.25|0|100
A|NGD|20260121|15:41:51.369711|S|3|11.24|0|3
A|NGD|20260121|15:42:05.917186|S|200|11.24|0|200
A|NGD|20260121|15:42:05.917186|S|200|11.24|0|200
A|NGD|20260121|15:42:40.998176|S|400|11.24|0|400
A|NGD|20260121|15:42:40.998176|S|600|11.24|0|600
A|NGD|20260121|15:43:09.463612|S|100|11.24|0|100
A|NGD|20260121|15:43:32.540429|S|100|11.25|0|100
A|NGD|20260121|15:43:32.540429|S|65|11.25|0|65
A|NGD|20260121|15:43:45.833716|S|100|11.25|0|100
A|NGD|20260121|15:43:45.833716|S|800|11.25|0|800
A|NGD|20260121|15:44:05.438203|S|1000|11.26|0|1000
A|NGD|20260121|15:44:17.835689|S|100|11.27|0|100
A|NGD|20260121|15:44:34.374871|S|100|11.27|0|100
A|NGD|20260121|15:44:48.576374|S|100|11.27|0|100
A|NGD|20260121|15:44:48.576375|S|2700|11.27|0|2700
A|NGD|20260121|15:44:55.538092|S|100|11.27|0|100
A|NGD|20260121|15:44:55.538092|S|1000|11.27|0|1000
A|NGD|20260121|15:44:59.131624|S|16|11.27|0|16
A|NGD|20260121|15:45:07.087615|S|84|11.28|0|84
A|NGD|20260121|15:45:07.087616|S|700|11.28|0|700
A|NGD|20260121|15:45:16.142544|S|100|11.27|0|100
A|NGD|20260121|15:45:16.142545|S|498|11.27|0|498
A|NGD|20260121|15:45:16.142658|S|502|11.27|0|502
A|NGD|20260121|15:45:38.698709|S|200|11.27|0|200
A|NGD|20260121|15:45:38.698709|S|100|11.27|0|100
A|NGD|20260121|15:45:38.698710|S|100|11.27|0|100
A|NGD|20260121|15:46:27.637929|S|100|11.25|0|100
A|NGD|20260121|15:46:38.378590|S|100|11.26|0|100
A|NGD|20260121|15:47:23.551939|S|6|11.27|0|6
A|NGD|20260121|15:48:29.332730|S|100|11.27|0|100
A|NGD|20260121|15:48:29.332730|S|300|11.27|0|300
A|NGD|20260121|15:48:29.332731|S|100|11.27|0|100
A|NGD|20260121|15:48:29.332731|S|100|11.27|0|100
A|NGD|20260121|15:48:29.332731|S|400|11.27|0|400
A|NGD|20260121|15:48:50.904841|S|200|11.27|0|200
A|NGD|20260121|15:48:50.904841|S|100|11.27|0|100
A|NGD|20260121|15:49:59.034527|S|2|11.25|0|2
A|NGD|20260121|15:49:59.034527|S|2583|11.25|0|2583
A|NGD|20260121|15:50:00.038535|S|400|11.24|0|400
A|NGD|20260121|15:50:06.526584|S|17|11.25|0|17
A|NGD|20260121|15:50:06.526701|S|683|11.25|0|683
A|NGD|20260121|15:50:06.526702|S|300|11.25|0|300
A|NGD|20260121|15:50:06.526702|S|100|11.25|0|100
A|NGD|20260121|15:50:06.526950|S|300|11.25|0|300
A|NGD|20260121|15:50:27.661147|S|100|11.24|0|100
A|NGD|20260121|15:50:47.035529|S|100|11.25|0|100
A|NGD|20260121|15:50:52.656821|S|100|11.24|0|100
A|NGD|20260121|15:50:52.656821|S|100|11.24|0|100
A|NGD|20260121|15:50:52.656822|S|600|11.24|0|600
A|NGD|20260121|15:51:35.013563|S|200|11.25|0|200
A|NGD|20260121|15:51:35.013716|S|500|11.25|0|500
A|NGD|20260121|15:51:35.013716|S|400|11.25|0|400
A|NGD|20260121|15:51:35.013716|S|200|11.25|0|200
A|NGD|20260121|15:52:14.122891|S|100|11.26|0|100
A|NGD|20260121|15:52:29.438830|S|100|11.26|0|100
A|NGD|20260121|15:52:29.438830|S|100|11.26|0|100
A|NGD|20260121|15:52:36.425776|S|1000|11.25|0|1000
A|NGD|20260121|15:53:13.218548|S|100|11.25|0|100
A|NGD|20260121|15:53:50.882636|S|100|11.25|0|100
A|NGD|20260121|15:53:50.882636|S|400|11.25|0|400
A|NGD|20260121|15:53:50.882637|S|100|11.25|0|100
A|NGD|20260121|15:53:50.883151|S|1500|11.25|0|1500
A|NGD|20260121|15:55:19.561261|S|100|11.28|0|100
A|NGD|20260121|15:55:19.561272|S|100|11.28|0|100
A|NGD|20260121|15:55:19.561336|S|100|11.28|0|100
A|NGD|20260121|15:55:19.858252|S|100|11.28|0|100
A|NGD|20260121|15:55:22.653906|S|100|11.28|0|100
A|NGD|20260121|15:55:22.777222|S|100|11.28|0|100
A|NGD|20260121|15:55:23.151072|S|100|11.28|0|100
A|NGD|20260121|15:55:23.496878|S|200|11.28|0|200
A|NGD|20260121|15:55:23.556619|S|100|11.28|0|100
A|NGD|20260121|15:55:23.556683|S|100|11.28|0|100
A|NGD|20260121|15:55:23.556764|S|33|11.28|0|33
A|NGD|20260121|15:55:23.653377|S|67|11.28|0|67
A|NGD|20260121|15:55:44.597042|S|12|11.28|0|12
A|NGD|20260121|15:55:44.597042|S|200|11.28|0|200
A|NGD|20260121|15:55:44.597043|S|600|11.28|0|600
A|NGD|20260121|15:55:44.597539|S|100|11.28|0|100
A|NGD|20260121|15:56:12.461860|S|100|11.27|0|100
A|NGD|20260121|15:56:14.461272|S|100|11.27|0|100
A|NGD|20260121|15:56:15.239840|S|100|11.27|0|100
A|NGD|20260121|15:56:15.239840|S|100|11.27|0|100
A|NGD|20260121|15:56:15.240001|S|100|11.27|0|100
A|NGD|20260121|15:56:15.240071|S|100|11.27|0|100
A|NGD|20260121|15:56:16.807270|S|500|11.27|0|500
A|NGD|20260121|15:56:19.685197|S|100|11.28|0|100
A|NGD|20260121|15:56:34.407141|S|100|11.28|0|100
A|NGD|20260121|15:56:34.407141|S|200|11.28|0|200
A|NGD|20260121|15:57:00.312670|S|100|11.26|0|100
A|NGD|20260121|15:57:00.312670|S|17|11.26|0|17
A|NGD|20260121|15:57:00.312671|S|242|11.26|0|242
A|NGD|20260121|15:57:00.312671|S|127|11.26|0|127
A|NGD|20260121|15:57:29.140949|S|1|11.24|0|1
A|NGD|20260121|15:57:29.350667|S|100|11.24|0|100
A|NGD|20260121|15:57:29.350667|S|100|11.24|0|100
A|NGD|20260121|15:57:29.350667|S|99|11.24|0|99
A|NGD|20260121|15:57:51.377088|S|100|11.24|0|100
A|NGD|20260121|15:57:52.947665|S|100|11.24|0|100
A|NGD|20260121|15:57:54.511505|S|100|11.24|0|100
A|NGD|20260121|15:57:55.500004|S|100|11.24|0|100
A|NGD|20260121|15:57:56.772627|S|25|11.24|0|25
A|NGD|20260121|15:57:56.772627|S|100|11.24|0|100
A|NGD|20260121|15:58:00.680287|S|30|11.24|0|30
A|NGD|20260121|15:58:55.004841|S|4|11.24|0|4
A|NGD|20260121|15:58:55.004841|S|214|11.24|0|214
A|NGD|20260121|15:58:55.004841|S|100|11.24|0|100
A|NGD|20260121|15:58:55.004841|S|100|11.24|0|100
A|NGD|20260121|15:58:55.004885|S|409|11.24|0|409
A|NGD|20260121|15:58:55.004885|S|1364|11.24|0|1364
A|NGD|20260121|15:58:55.027037|S|100|11.24|0|100
A|NGD|20260121|15:58:55.027112|S|1273|11.24|0|1273
A|NGD|20260121|15:58:55.027113|S|477|11.24|0|477
A|NGD|20260121|15:58:56.467776|S|100|11.24|0|100
A|NGD|20260121|15:58:56.467855|S|1750|11.24|0|1750
A|NGD|20260121|15:58:57.534868|S|1750|11.24|0|1750
A|NGD|20260121|15:58:57.534954|S|1750|11.24|0|1750
A|NGD|20260121|15:58:57.535028|S|296|11.24|0|296
A|NGD|20260121|15:59:07.640731|S|7|11.23|0|7
A|NGD|20260121|15:59:07.640732|S|100|11.23|0|100
A|NGD|20260121|15:59:07.640732|S|100|11.23|0|100
A|NGD|20260121|15:59:07.640733|S|45|11.23|0|45
A|NGD|20260121|15:59:07.640733|S|48|11.23|0|48
A|NGD|20260121|15:59:10.628763|S|100|11.24|0|100
A|NGD|20260121|15:59:15.704697|S|100|11.24|0|100
A|NGD|20260121|15:59:20.275159|S|100|11.235|0|100
A|NGD|20260121|15:59:20.882909|S|100|11.235|0|100
A|NGD|20260121|15:59:21.556584|S|100|11.235|0|100
A|NGD|20260121|15:59:22.305359|S|100|11.235|0|100
A|NGD|20260121|15:59:23.390474|S|100|11.235|0|100
A|NGD|20260121|15:59:23.646724|S|100|11.235|0|100
A|NGD|20260121|15:59:24.368498|S|100|11.235|0|100
A|NGD|20260121|15:59:25.500359|S|100|11.235|0|100
A|NGD|20260121|15:59:25.942128|S|100|11.235|0|100
A|NGD|20260121|15:59:26.478945|S|100|11.235|0|100
A|NGD|20260121|15:59:27.117413|S|100|11.235|0|100
A|NGD|20260121|15:59:27.823225|S|100|11.235|0|100
A|NGD|20260121|15:59:28.603089|S|100|11.235|0|100
A|NGD|20260121|15:59:29.478572|S|100|11.235|0|100
A|NGD|20260121|15:59:30.971325|S|100|11.235|0|100
A|NGD|20260121|15:59:31.151081|S|38|11.24|0|38
A|NGD|20260121|15:59:32.111406|S|100|11.235|0|100
A|NGD|20260121|15:59:33.407052|S|100|11.235|0|100
A|NGD|20260121|15:59:34.280194|S|100|11.235|0|100
A|NGD|20260121|15:59:34.337167|S|62|11.24|0|62
A|NGD|20260121|15:59:34.337168|S|12|11.24|0|12
A|NGD|20260121|15:59:34.337168|S|25|11.24|0|25
A|NGD|20260121|15:59:34.337170|S|7|11.24|0|7
A|NGD|20260121|15:59:34.337170|S|30|11.24|0|30
A|NGD|20260121|15:59:35.609309|S|100|11.235|0|100
A|NGD|20260121|15:59:36.730031|S|100|11.235|0|100
A|NGD|20260121|15:59:38.241096|S|100|11.235|0|100
A|NGD|20260121|15:59:38.709801|S|100|11.235|0|100
A|NGD|20260121|15:59:39.748218|S|100|11.235|0|100
A|NGD|20260121|15:59:40.829748|S|100|11.235|0|100
A|NGD|20260121|15:59:41.956383|S|100|11.235|0|100
A|NGD|20260121|15:59:50.427683|S|100|11.235|0|100
A|NGD|20260121|15:59:50.427683|S|1000|11.235|0|1000
A|NGD|20260121|15:59:50.428148|S|100|11.235|0|100
A|NGD|20260121|15:59:50.428229|S|100|11.235|0|100
A|NGD|20260121|15:59:50.641164|S|100|11.235|0|100
A|NGD|20260121|15:59:50.986634|S|100|11.235|0|100
A|NGD|20260121|15:59:51.344434|S|100|11.235|0|100
A|NGD|20260121|15:59:51.710657|S|100|11.235|0|100
A|NGD|20260121|15:59:52.060149|S|100|11.235|0|100
A|NGD|20260121|15:59:52.468610|S|100|11.235|0|100
A|NGD|20260121|15:59:52.836799|S|100|11.235|0|100
A|NGD|20260121|15:59:53.453698|S|100|11.235|0|100
A|NGD|20260121|15:59:53.493341|S|100|11.235|0|100
A|NGD|20260121|15:59:53.938350|S|100|11.235|0|100
A|NGD|20260121|15:59:54.251820|S|100|11.235|0|100
A|NGD|20260121|15:59:54.837799|S|100|11.235|0|100
A|NGD|20260121|15:59:54.919364|S|100|11.235|0|100
A|NGD|20260121|15:59:59.279293|S|97|11.235|0|97
A|NGD|20260121|15:59:59.279887|S|3|11.235|0|3
A|NGD|20260121|15:59:59.279888|S|22|11.235|0|22
A|NGD|20260121|16:00:00.122947|S|706995|11.24|132594|39333
A|NGG|20260121|09:38:47.821740|S|10|80.53|0|10
A|NGG|20260121|09:48:01.779272|S|100|80.31|0|100
A|NGG|20260121|10:08:11.039139|S|10|80.23|0|10
A|NGG|20260121|10:14:01.154652|S|10|80.27|0|10
A|NGG|20260121|10:14:47.266111|S|10|80.27|0|10
A|NGG|20260121|10:15:18.060506|S|10|80.28|0|10
A|NGG|20260121|10:59:42.074046|S|10|79.95|0|10
A|NGG|20260121|10:59:45.144260|S|10|79.92|0|10
A|NGG|20260121|11:01:07.657028|S|10|79.91|0|10
A|NGG|20260121|11:01:07.657028|S|10|79.91|0|10
A|NGG|20260121|14:32:01.373050|S|150|80.43|0|150
A|NGG|20260121|14:48:56.065080|S|15|80.74|0|15
A|NGG|20260121|14:49:25.845276|S|15|80.74|0|15
A|NGG|20260121|14:49:25.845368|S|15|80.74|0|15
A|NGG|20260121|14:49:39.907930|S|15|80.75|0|15
A|NGG|20260121|15:05:39.804995|S|15|80.96|0|15
A|NGG|20260121|15:58:55.561544|S|25|80.785|0|25
A|NGG|20260121|15:59:44.618941|S|45|80.83|0|45
A|NGG|20260121|15:59:49.857278|S|150|80.85|0|150
A|NGL|20260121|12:53:14.459890|S|32|10.095|0|32
A|NGNE|20260121|09:52:31.714912|S|100|17.6|0|100
A|NGNE|20260121|09:53:09.312703|S|100|17.6|0|100
A|NGNE|20260121|10:30:27.194230|S|7|17.97|0|7
A|NGNE|20260121|10:30:33.515545|S|9|17.97|0|9
A|NGNE|20260121|10:30:34.153768|S|1|17.89|0|1
A|NGNE|20260121|15:42:06.038406|S|5|18.01|0|5
A|NGVC|20260121|10:42:29.585907|S|1|26.57|0|1
A|NGVC|20260121|14:07:38.322190|S|40|26.37|0|40
A|NGVC|20260121|15:51:12.331713|S|1|26.54|0|1
A|NGVC|20260121|15:51:12.332604|S|23|26.54|0|23
A|NGVC|20260121|15:59:21.839930|S|50|26.27|0|50
A|NGVT|20260121|11:07:26.497047|S|100|66.66|0|100
A|NGVT|20260121|13:00:03.323483|S|26|65.91|0|26
A|NGVT|20260121|13:22:05.433436|S|20|65.88|0|20
A|NGVT|20260121|14:37:34.995541|S|53|66.65|0|53
A|NGVT|20260121|14:37:35.004505|S|40|66.65|0|40
A|NGVT|20260121|14:57:04.046638|S|3|66.66|0|3
A|NGVT|20260121|14:57:04.046659|S|3|66.66|0|3
A|NGVT|20260121|15:50:45.405241|S|1|66.6|0|1
A|NHC|20260121|09:30:00.182470|E|209|138.22|75209|11
A|NHC|20260121|09:30:00.182470|S|209|138.22|75209|132
A|NHC|20260121|09:44:45.597977|S|10|138.89|0|10
A|NHC|20260121|09:47:10.140884|S|11|138.9|0|11
A|NHC|20260121|09:47:11.616702|S|40|139.34|0|40
A|NHC|20260121|09:47:11.616703|S|34|139.38|0|34
A|NHC|20260121|09:47:11.616703|S|40|139.36|0|40
A|NHC|20260121|09:47:11.616703|S|40|139.38|0|40
A|NHC|20260121|09:48:22.518188|S|50|139.62|0|50
A|NHC|20260121|09:50:41.757486|S|10|138.6|0|10
A|NHC|20260121|10:05:53.022601|S|1|139.91|0|1
A|NHC|20260121|10:08:21.323490|S|95|139.48|0|95
A|NHC|20260121|10:08:21.323490|S|2|139.44|0|2
A|NHC|20260121|10:08:21.323490|S|3|139.43|0|3
A|NHC|20260121|10:09:09.159756|S|52|139.41|0|52
A|NHC|20260121|10:09:36.389997|S|1|140.205|0|1
A|NHC|20260121|10:21:32.178054|S|1|140.22|0|1
A|NHC|20260121|10:34:32.898891|S|4|141.14|0|4
A|NHC|20260121|10:34:32.899297|S|1|141.28|0|1
A|NHC|20260121|10:58:44.038502|S|1|139.7|0|1
A|NHC|20260121|11:01:22.254079|S|1|140.04|0|1
A|NHC|20260121|11:05:56.399814|S|1|140.28|0|1
A|NHC|20260121|11:06:44.897736|S|1|140.14|0|1
A|NHC|20260121|11:06:51.547668|S|1|140.14|0|1
A|NHC|20260121|11:07:33.977456|S|1|140.21|0|1
A|NHC|20260121|11:09:28.897816|S|1|140.14|0|1
A|NHC|20260121|11:09:47.658422|S|10|140.94|0|10
A|NHC|20260121|11:14:54.383940|S|1|140.22|0|1
A|NHC|20260121|11:18:32.424272|S|2|141.25|0|2
A|NHC|20260121|11:18:55.397395|S|2|141.25|0|2
A|NHC|20260121|11:20:30.083334|S|9|141.3|0|9
A|NHC|20260121|11:25:10.538476|S|1|141.84|0|1
A|NHC|20260121|11:25:10.539750|S|4|141.87|0|4
A|NHC|20260121|11:27:19.067363|S|9|142.17|0|9
A|NHC|20260121|11:34:43.884034|S|9|142.22|0|9
A|NHC|20260121|11:36:11.170973|S|2|142.57|0|2
A|NHC|20260121|11:40:44.239142|S|1|142.58|0|1
A|NHC|20260121|11:40:44.239142|S|1|142.77|0|1
A|NHC|20260121|11:40:44.239143|S|9|142.95|0|9
A|NHC|20260121|11:48:42.664341|S|33|142.42|0|33
A|NHC|20260121|11:56:15.168182|S|1|142.57|0|1
A|NHC|20260121|11:58:52.587121|S|100|142.16|0|100
A|NHC|20260121|12:01:59.584122|S|40|142.05|0|40
A|NHC|20260121|12:01:59.584123|S|21|142|0|21
A|NHC|20260121|12:01:59.584123|S|40|142.03|0|40
A|NHC|20260121|12:01:59.584307|S|1|141.98|0|1
A|NHC|20260121|12:01:59.584307|S|100|141.98|0|100
A|NHC|20260121|12:17:07.251529|S|1|141.85|0|1
A|NHC|20260121|12:18:17.038682|S|1|141.64|0|1
A|NHC|20260121|12:20:15.354257|S|1|141.64|0|1
A|NHC|20260121|12:20:35.439277|S|5|142.04|0|5
A|NHC|20260121|12:28:23.999218|S|1|141.67|0|1
A|NHC|20260121|12:31:41.234540|S|1|141.67|0|1
A|NHC|20260121|12:41:11.813374|S|4|141.65|0|4
A|NHC|20260121|12:42:49.966159|S|4|141.64|0|4
A|NHC|20260121|12:46:37.894009|S|100|141.79|0|100
A|NHC|20260121|12:48:07.360941|S|96|141.88|0|96
A|NHC|20260121|12:48:07.361510|S|2|141.88|0|2
A|NHC|20260121|12:49:47.192543|S|3|142|0|3
A|NHC|20260121|12:58:15.109466|S|100|141.99|0|100
A|NHC|20260121|13:09:51.264480|S|40|141.94|0|40
A|NHC|20260121|13:09:51.264480|S|15|141.97|0|15
A|NHC|20260121|13:12:35.124016|S|100|141.98|0|100
A|NHC|20260121|13:12:35.395813|S|9|142.22|0|9
A|NHC|20260121|13:12:59.842876|S|10|142.68|0|10
A|NHC|20260121|13:15:31.954613|S|12|142.74|0|12
A|NHC|20260121|13:15:31.954696|S|89|142.74|0|89
A|NHC|20260121|13:22:43.195109|S|3|142.97|0|3
A|NHC|20260121|13:22:52.844274|S|4|142.97|0|4
A|NHC|20260121|13:42:32.865243|S|2|142.34|0|2
A|NHC|20260121|13:42:32.865244|S|17|142.34|0|17
A|NHC|20260121|13:42:32.865244|S|2|142.34|0|2
A|NHC|20260121|13:42:32.865244|S|2|142.34|0|2
A|NHC|20260121|13:52:04.159155|S|1|142.03|0|1
A|NHC|20260121|13:52:53.594754|S|1|142.03|0|1
A|NHC|20260121|14:02:17.136737|S|1|141.97|0|1
A|NHC|20260121|14:04:27.694392|S|1|141.97|0|1
A|NHC|20260121|14:15:17.034708|S|100|142.39|0|100
A|NHC|20260121|14:27:41.265851|S|3|143.12|0|3
A|NHC|20260121|14:27:41.315225|S|17|143.12|0|17
A|NHC|20260121|14:27:41.751570|S|1|143.16|0|1
A|NHC|20260121|14:27:41.784697|S|9|143.16|0|9
A|NHC|20260121|14:29:23.812475|S|190|143.16|0|190
A|NHC|20260121|14:29:23.812502|S|1|143.26|0|1
A|NHC|20260121|14:30:01.071069|S|13|143.4|0|13
A|NHC|20260121|14:51:50.796902|S|6|143.66|0|6
A|NHC|20260121|14:51:50.801649|S|8|143.65|0|8
A|NHC|20260121|14:51:50.801650|S|1|143.65|0|1
A|NHC|20260121|14:53:34.235602|S|1|143.56|0|1
A|NHC|20260121|14:55:26.289930|S|13|143.5|0|13
A|NHC|20260121|14:55:26.290417|S|10|143.49|0|10
A|NHC|20260121|14:55:26.290571|S|19|143.46|0|19
A|NHC|20260121|14:57:55.435852|S|1|143.01|0|1
A|NHC|20260121|14:59:51.102471|S|7|142.88|0|7
A|NHC|20260121|15:00:32.334120|S|1|142.9|0|1
A|NHC|20260121|15:03:03.335786|S|1|142.95|0|1
A|NHC|20260121|15:13:10.431585|S|2|143.68|0|2
A|NHC|20260121|15:13:11.014965|S|2|143.84|0|2
A|NHC|20260121|15:13:11.015265|S|2|143.84|0|2
A|NHC|20260121|15:13:11.389617|S|2|143.87|0|2
A|NHC|20260121|15:13:11.699581|S|2|143.82|0|2
A|NHC|20260121|15:13:49.949705|S|2|143.88|0|2
A|NHC|20260121|15:13:59.543964|S|2|143.94|0|2
A|NHC|20260121|15:14:06.676472|S|3|143.94|0|3
A|NHC|20260121|15:14:16.117606|S|3|143.94|0|3
A|NHC|20260121|15:14:20.944310|S|3|143.94|0|3
A|NHC|20260121|15:14:26.734106|S|3|143.94|0|3
A|NHC|20260121|15:14:38.003782|S|3|143.94|0|3
A|NHC|20260121|15:14:44.611765|S|2|143.94|0|2
A|NHC|20260121|15:15:20.087191|S|3|143.94|0|3
A|NHC|20260121|15:15:21.538238|S|14|143.94|0|14
A|NHC|20260121|15:15:21.538260|S|11|143.94|0|11
A|NHC|20260121|15:17:32.001144|S|3|143.95|0|3
A|NHC|20260121|15:17:32.001144|S|19|143.95|0|19
A|NHC|20260121|15:21:49.655137|S|2|143.79|0|2
A|NHC|20260121|15:21:49.655931|S|4|143.78|0|4
A|NHC|20260121|15:22:02.864733|S|10|143.65|0|10
A|NHC|20260121|15:30:28.420070|S|7|143.99|0|7
A|NHC|20260121|15:33:55.902663|S|3|144.15|0|3
A|NHC|20260121|15:33:55.902663|S|3|144.05|0|3
A|NHC|20260121|15:34:00.439437|S|20|144.17|0|20
A|NHC|20260121|15:35:46.103622|S|9|144.22|0|9
A|NHC|20260121|15:38:00.280114|S|1|143.64|0|1
A|NHC|20260121|15:38:00.280122|S|1|143.64|0|1
A|NHC|20260121|15:43:48.965985|S|1|143.6|0|1
A|NHC|20260121|15:44:57.800030|S|11|144.2|0|11
A|NHC|20260121|15:46:17.393493|S|1|143.61|0|1
A|NHC|20260121|15:47:02.198094|S|10|144.14|0|10
A|NHC|20260121|15:47:23.250266|S|11|144.14|0|11
A|NHC|20260121|15:47:23.250266|S|5|144.14|0|5
A|NHC|20260121|15:47:46.831288|S|10|144.13|0|10
A|NHC|20260121|15:47:46.831288|S|10|144.12|0|10
A|NHC|20260121|15:47:46.831289|S|2|144.16|0|2
A|NHC|20260121|15:47:47.911381|S|20|144.16|0|20
A|NHC|20260121|15:48:16.301704|S|1|144.13|0|1
A|NHC|20260121|15:48:25.596729|S|11|144.1|0|11
A|NHC|20260121|15:49:11.559818|S|10|144.09|0|10
A|NHC|20260121|15:49:11.559818|S|1|144.16|0|1
A|NHC|20260121|15:49:39.238857|S|6|144.12|0|6
A|NHC|20260121|15:49:59.036854|S|27|144.16|0|27
A|NHC|20260121|15:49:59.036854|S|100|144.15|0|100
A|NHC|20260121|15:49:59.036854|S|10|144.1|0|10
A|NHC|20260121|15:49:59.036854|S|10|144.12|0|10
A|NHC|20260121|15:50:00.039901|S|4|144.2|0|4
A|NHC|20260121|15:50:00.039901|S|16|144.16|0|16
A|NHC|20260121|15:50:00.039902|S|99|144.28|0|99
A|NHC|20260121|15:51:11.570095|S|43|143.69|0|43
A|NHC|20260121|15:51:11.712183|S|7|143.63|0|7
A|NHC|20260121|15:51:11.712183|S|7|143.63|0|7
A|NHC|20260121|15:51:11.712183|S|17|143.63|0|17
A|NHC|20260121|15:51:11.712183|S|9|143.63|0|9
A|NHC|20260121|15:51:11.718714|S|10|143.63|0|10
A|NHC|20260121|15:51:12.032183|S|1|143.62|0|1
A|NHC|20260121|15:51:12.032183|S|7|143.62|0|7
A|NHC|20260121|15:51:44.850398|S|13|143.66|0|13
A|NHC|20260121|15:51:48.562003|S|4|143.5|0|4
A|NHC|20260121|15:51:48.562020|S|46|143.5|0|46
A|NHC|20260121|15:51:48.562020|S|4|143.46|0|4
A|NHC|20260121|15:51:48.562077|S|21|143.39|0|21
A|NHC|20260121|15:55:47.747391|S|10|143.15|0|10
A|NHC|20260121|15:56:00.093148|S|2|142.96|0|2
A|NHC|20260121|15:56:00.093148|S|8|142.96|0|8
A|NHC|20260121|15:56:11.326528|S|4|142.98|0|4
A|NHC|20260121|15:56:11.326529|S|17|142.96|0|17
A|NHC|20260121|15:56:11.326554|S|24|142.96|0|24
A|NHC|20260121|15:56:11.326555|S|26|142.96|0|26
A|NHC|20260121|15:56:11.326555|S|31|142.96|0|31
A|NHC|20260121|15:56:11.326556|S|5|142.96|0|5
A|NHC|20260121|15:56:11.326586|S|3|142.96|0|3
A|NHC|20260121|15:56:11.326586|S|1|142.96|0|1
A|NHC|20260121|15:56:11.326586|S|100|142.96|0|100
A|NHC|20260121|15:56:11.326586|S|8|142.96|0|8
A|NHC|20260121|15:56:11.326586|S|3|142.96|0|3
A|NHC|20260121|15:57:20.534395|S|12|143.18|0|12
A|NHC|20260121|15:57:39.428420|S|4|143.14|0|4
A|NHC|20260121|15:57:39.428505|S|41|143.14|0|41
A|NHC|20260121|15:57:39.428538|S|61|143.18|0|61
A|NHC|20260121|15:57:39.428834|S|40|143.06|0|40
A|NHC|20260121|15:57:39.428852|S|10|142.69|0|10
A|NHC|20260121|15:57:39.610845|S|10|142.8|0|10
A|NHC|20260121|15:58:00.581290|S|100|143|0|100
A|NHC|20260121|15:58:00.581358|S|2|143|0|2
A|NHC|20260121|15:58:00.581390|S|4|143|0|4
A|NHC|20260121|15:58:00.581390|S|5|143|0|5
A|NHC|20260121|15:58:00.581392|S|6|143|0|6
A|NHC|20260121|15:58:00.807088|S|10|142.69|0|10
A|NHC|20260121|15:58:29.912064|S|10|142.74|0|10
A|NHC|20260121|15:58:41.543818|S|10|142.85|0|10
A|NHC|20260121|15:59:00.439843|S|10|142.9|0|10
A|NHC|20260121|15:59:01.377227|S|40|143.15|0|40
A|NHC|20260121|15:59:01.377227|S|20|143.17|0|20
A|NHC|20260121|15:59:22.123995|S|1|143.2|0|1
A|NHC|20260121|15:59:22.123996|S|2|143.2|0|2
A|NHC|20260121|15:59:41.005916|S|1|143.63|0|1
A|NHC|20260121|15:59:41.157166|S|2|143.62|0|2
A|NHC|20260121|15:59:42.149552|S|2|143.75|0|2
A|NHC|20260121|15:59:44.434298|S|1|143.72|0|1
A|NHC|20260121|15:59:47.713946|S|37|143.72|0|37
A|NHC|20260121|15:59:50.297343|S|1|143.72|0|1
A|NHC|20260121|15:59:50.527789|S|2|143.72|0|2
A|NHC|20260121|15:59:51.047383|S|38|143.36|0|38
A|NHC|20260121|15:59:51.047383|S|417|143.35|0|417
A|NHC|20260121|15:59:52.319284|S|105|143.35|0|105
A|NHC|20260121|15:59:52.319284|S|6|143.37|0|6
A|NHC|20260121|15:59:53.697274|S|8|143.71|0|8
A|NHC|20260121|15:59:54.450649|S|1|143.37|0|1
A|NHC|20260121|15:59:56.874080|S|31|143.71|0|31
A|NHC|20260121|15:59:58.165093|S|19|143.42|0|19
A|NHC|20260121|15:59:58.165292|S|191|143.42|0|191
A|NHC|20260121|16:00:00.128153|S|11175|143.79|102981|6773
A|NHI|20260121|09:34:25.321052|S|25|79.725|0|25
A|NHI|20260121|09:34:25.321135|S|25|79.725|0|25
A|NHI|20260121|11:07:51.341663|S|1|80.095|0|1
A|NHI|20260121|12:47:16.850052|S|3|80.14|0|3
A|NHI|20260121|13:57:45.052439|S|100|80.27|0|100
A|NHI|20260121|14:38:33.610917|S|13|80.39|0|13
A|NHI|20260121|14:38:54.765078|S|21|80.38|0|21
A|NHI|20260121|15:57:41.122776|S|3|81.38|0|3
A|NHI|20260121|15:58:01.252653|S|1|81.38|0|1
A|NHS|20260121|09:30:00.134886|S|8025|7.27|75098|3478
A|NHS|20260121|09:30:00.134886|E|8025|7.27|75098|1
A|NHS|20260121|10:15:54.332015|S|100|7.29|0|100
A|NHS|20260121|10:15:54.332016|S|100|7.29|0|100
A|NHS|20260121|11:50:43.821553|S|100|7.31|0|100
A|NHS|20260121|12:46:14.855089|S|100|7.31|0|100
A|NHS|20260121|12:58:27.753891|S|100|7.31|0|100
A|NHS|20260121|13:12:24.414796|S|100|7.31|0|100
A|NHS|20260121|13:31:59.415272|S|100|7.31|0|100
A|NHS|20260121|14:34:24.161474|S|100|7.32|0|100
A|NHS|20260121|14:48:43.927753|S|64|7.32|0|64
A|NHS|20260121|16:00:00.103124|S|3571|7.34|105097|3086
A|NI|20260121|09:59:08.122176|S|100|43.785|0|100
A|NI|20260121|10:55:03.539624|S|40|43.27|0|40
A|NI|20260121|11:48:58.624956|S|21|43.34|0|21
A|NI|20260121|13:08:40.665542|S|75|43.34|0|75
A|NI|20260121|13:08:40.665542|S|39|43.35|0|39
A|NI|20260121|13:37:31.079779|S|4|43.69|0|4
A|NI|20260121|14:15:35.386597|S|32|43.48|0|32
A|NI|20260121|14:27:54.566317|S|77|43.54|0|77
A|NIC|20260121|10:30:08.031061|S|1|140.45|0|1
A|NIC|20260121|13:12:44.504807|S|25|140.89|0|25
A|NIC|20260121|13:24:30.109577|S|1|140.88|0|1
A|NIC|20260121|13:47:01.906525|S|23|143.32|0|23
A|NIC|20260121|13:56:48.767422|S|100|142.81|0|100
A|NIC|20260121|13:56:48.770846|S|100|142.81|0|100
A|NIC|20260121|14:02:49.782324|S|200|142.265|0|200
A|NIC|20260121|14:10:07.350781|S|27|143|0|27
A|NIC|20260121|14:12:36.365014|S|51|142.57|0|51
A|NIC|20260121|14:12:36.370420|S|100|142.61|0|100
A|NIC|20260121|14:24:18.240218|S|100|143.46|0|100
A|NIC|20260121|14:24:18.240219|S|100|143.47|0|100
A|NIC|20260121|14:32:10.417643|S|27|143.22|0|27
A|NIC|20260121|15:59:01.547183|S|18|144.77|0|18
A|NICE|20260121|10:54:26.563203|S|100|113.6|0|100
A|NICE|20260121|14:03:11.716878|S|100|112.065|0|100
A|NIE|20260121|14:39:03.349885|S|100|25.5|0|100
A|NIE|20260121|14:39:03.349939|S|100|25.5|0|100
A|NIKL|20260121|09:53:27.175749|S|16|19.44|0|16
A|NIM|20260121|12:06:28.563187|S|5|9.36|0|5
A|NIM|20260121|12:10:21.109239|S|95|9.36|0|95
A|NIM|20260121|12:30:15.020649|S|83|9.32|0|83
A|NIM|20260121|12:32:35.019854|S|17|9.32|0|17
A|NIM|20260121|12:32:35.019854|S|36|9.32|0|36
A|NIM|20260121|12:51:15.079573|S|40|9.32|0|40
A|NIM|20260121|12:51:16.019868|S|100|9.32|0|100
A|NIM|20260121|12:51:47.776420|S|21|9.32|0|21
A|NINE|20260121|09:47:45.784910|S|300|.475|0|300
A|NINE|20260121|10:19:04.877169|S|300|.4897|0|300
A|NINE|20260121|10:50:06.452315|S|2|.4634|0|2
A|NINE|20260121|11:05:41.758529|S|3|.4639|0|3
A|NINE|20260121|11:21:24.613117|S|100|.4559|0|100
A|NINE|20260121|11:26:50.449820|S|3|.4485|0|3
A|NINE|20260121|11:31:39.224838|S|3|.4528|0|3
A|NINE|20260121|11:32:30.839690|S|3|.4547|0|3
A|NINE|20260121|12:10:13.902731|S|3|.4409|0|3
A|NINE|20260121|12:20:31.615705|S|3|.4349|0|3
A|NINE|20260121|12:27:19.042651|S|3|.4335|0|3
A|NINE|20260121|12:28:15.170686|S|3|.435|0|3
A|NINE|20260121|12:29:17.412112|S|3|.4374|0|3
A|NINE|20260121|13:36:02.255649|S|3|.4437|0|3
A|NINE|20260121|14:46:59.086621|S|3|.445|0|3
A|NINE|20260121|15:10:18.584766|S|3|.4498|0|3
A|NIO|20260121|09:34:38.563026|S|944|4.585|0|944
A|NIO|20260121|09:50:38.606213|S|7|4.545|0|7
A|NIO|20260121|09:50:43.626497|S|9|4.545|0|9
A|NIO|20260121|09:50:48.644531|S|11|4.545|0|11
A|NIO|20260121|09:50:53.646447|S|11|4.545|0|11
A|NIO|20260121|09:50:58.676162|S|11|4.545|0|11
A|NIO|20260121|09:51:03.678914|S|11|4.545|0|11
A|NIO|20260121|09:51:08.710221|S|11|4.545|0|11
A|NIO|20260121|09:51:13.717176|S|11|4.545|0|11
A|NIO|20260121|09:51:21.360529|S|13|4.545|0|13
A|NIO|20260121|09:51:26.363029|S|12|4.545|0|12
A|NIO|20260121|09:51:31.369666|S|11|4.545|0|11
A|NIO|20260121|10:10:43.927082|S|500|4.565|0|500
A|NIO|20260121|10:10:43.929148|S|300|4.565|0|300
A|NIO|20260121|10:10:43.931313|S|100|4.565|0|100
A|NIO|20260121|10:10:43.933707|S|100|4.565|0|100
A|NIO|20260121|10:13:39.783207|S|100|4.57|0|100
A|NIO|20260121|10:15:46.253162|S|36|4.565|0|36
A|NIO|20260121|10:45:05.479876|S|100|4.59|0|100
A|NIO|20260121|11:36:20.948682|S|100|4.615|0|100
A|NIO|20260121|11:37:04.500298|S|11|4.605|0|11
A|NIO|20260121|11:37:09.505975|S|19|4.605|0|19
A|NIO|20260121|11:37:14.508211|S|19|4.605|0|19
A|NIO|20260121|11:37:19.514356|S|20|4.605|0|20
A|NIO|20260121|11:37:24.517180|S|20|4.605|0|20
A|NIO|20260121|11:37:42.177693|S|8|4.605|0|8
A|NIO|20260121|11:37:47.184090|S|8|4.605|0|8
A|NIO|20260121|11:37:52.185319|S|14|4.605|0|14
A|NIO|20260121|11:37:57.214709|S|14|4.605|0|14
A|NIO|20260121|11:38:02.223193|S|14|4.605|0|14
A|NIO|20260121|11:38:05.970096|S|100|4.605|0|100
A|NIO|20260121|11:38:07.225251|S|14|4.605|0|14
A|NIO|20260121|11:38:30.547724|S|100|4.605|0|100
A|NIO|20260121|11:39:04.447629|S|14|4.605|0|14
A|NIO|20260121|11:39:09.453222|S|20|4.605|0|20
A|NIO|20260121|11:39:10.980365|S|100|4.605|0|100
A|NIO|20260121|11:39:14.473717|S|20|4.605|0|20
A|NIO|20260121|11:39:57.679566|S|11|4.605|0|11
A|NIO|20260121|11:40:02.694887|S|13|4.605|0|13
A|NIO|20260121|11:40:07.695894|S|11|4.605|0|11
A|NIO|20260121|11:40:36.000425|S|100|4.605|0|100
A|NIO|20260121|11:51:00.463001|S|100|4.575|0|100
A|NIO|20260121|11:51:51.037593|S|200|4.575|0|200
A|NIO|20260121|11:54:16.321296|S|212|4.565|0|212
A|NIO|20260121|11:55:16.077344|S|100|4.565|0|100
A|NIO|20260121|11:55:41.078120|S|100|4.565|0|100
A|NIO|20260121|11:56:06.091733|S|100|4.565|0|100
A|NIO|20260121|11:56:56.103739|S|200|4.565|0|200
A|NIO|20260121|11:57:41.136299|S|100|4.565|0|100
A|NIO|20260121|11:58:11.135174|S|200|4.565|0|200
A|NIO|20260121|11:58:56.151935|S|100|4.565|0|100
A|NIO|20260121|11:59:11.154721|S|200|4.565|0|200
A|NIO|20260121|11:59:26.156111|S|100|4.565|0|100
A|NIO|20260121|12:15:54.493420|S|1|4.56|0|1
A|NIO|20260121|12:22:07.711908|S|200|4.56|0|200
A|NIO|20260121|12:38:45.155836|S|9|4.555|0|9
A|NIO|20260121|12:38:50.195662|S|12|4.555|0|12
A|NIO|20260121|12:38:55.225321|S|12|4.555|0|12
A|NIO|20260121|12:39:00.248468|S|12|4.555|0|12
A|NIO|20260121|14:26:33.405762|S|100|4.59|0|100
A|NIO|20260121|14:27:13.331180|S|100|4.59|0|100
A|NIO|20260121|14:46:08.973569|S|100|4.67|0|100
A|NIO|20260121|15:20:05.715054|S|100|4.67|0|100
A|NIO|20260121|15:20:14.634733|S|100|4.67|0|100
A|NIO|20260121|15:20:39.830750|S|100|4.67|0|100
A|NIO|20260121|15:20:52.977195|S|100|4.67|0|100
A|NIO|20260121|15:20:55.530357|S|100|4.67|0|100
A|NIO|20260121|15:20:57.633878|S|100|4.67|0|100
A|NIO|20260121|15:21:05.081951|S|100|4.67|0|100
A|NIO|20260121|15:21:09.039371|S|100|4.67|0|100
A|NIO|20260121|15:21:13.517388|S|100|4.67|0|100
A|NIQ|20260121|09:30:17.791289|S|200|17.75|0|200
A|NIQ|20260121|11:07:53.663100|S|100|17.88|0|100
A|NIQ|20260121|12:01:24.720876|S|6|17.8|0|6
A|NIQ|20260121|12:42:51.006561|S|100|17.79|0|100
A|NIQ|20260121|12:59:49.012987|S|150|17.77|0|150
A|NIQ|20260121|15:27:22.972333|S|42|17.87|0|42
A|NIQ|20260121|15:35:09.743483|S|60|17.88|0|60
A|NIU|20260121|14:27:41.292436|S|85|3.03|0|85
A|NIU|20260121|14:43:25.090932|S|192|3.08|0|192
A|NIU|20260121|14:43:25.090932|S|20|3.08|0|20
A|NIU|20260121|15:38:25.989910|S|100|3.035|0|100
A|NIU|20260121|15:42:21.001576|S|100|3.03|0|100
A|NIU|20260121|15:57:33.022493|S|100|3.02|0|100
A|NIU|20260121|15:57:33.049392|S|200|3.02|0|200
A|NIVF|20260121|09:49:13.435178|S|100|.4281|0|100
A|NIVF|20260121|10:46:36.247126|E|200|.441|0|200
A|NIVF|20260121|14:35:51.823943|E|169|.416|0|169
A|NIVF|20260121|14:35:51.824614|E|31|.416|0|31
A|NJAN|20260121|11:37:11.102501|S|21|54.89|0|21
A|NJAN|20260121|11:37:37.389135|S|102|54.89|0|102
A|NJAN|20260121|11:38:47.847079|S|83|54.86|0|83
A|NJAN|20260121|11:38:47.847080|S|17|54.88|0|17
A|NJAN|20260121|12:10:22.281348|S|100|54.72|0|100
A|NJAN|20260121|12:15:09.080088|S|100|54.67|0|100
A|NJAN|20260121|15:25:23.345294|S|100|55.09|0|100
A|NJR|20260121|09:43:00.340161|S|75|48.2|0|75
A|NJR|20260121|09:43:00.340162|S|25|48.19|0|25
A|NJR|20260121|12:11:29.638836|S|4|47.69|0|4
A|NJR|20260121|12:24:02.441849|S|3|47.74|0|3
A|NJR|20260121|12:24:02.441859|S|3|47.73|0|3
A|NJR|20260121|12:24:51.072760|S|16|47.69|0|16
A|NJR|20260121|13:08:52.184986|S|4|48.08|0|4
A|NJR|20260121|15:54:55.527960|S|19|47.99|0|19
A|NJR|20260121|15:58:29.342756|S|75|47.97|0|75
A|NJR|20260121|15:58:43.935547|S|141|47.99|0|141
A|NKE|20260121|09:35:55.392315|S|11|64.3|0|11
A|NKE|20260121|09:39:36.484570|S|2|64.19|0|2
A|NKE|20260121|09:40:19.558750|S|2|64.3|0|2
A|NKE|20260121|09:42:10.985425|S|2|64.21|0|2
A|NKE|20260121|09:42:10.985425|S|2|64.21|0|2
A|NKE|20260121|09:43:02.009827|S|2|64.35|0|2
A|NKE|20260121|10:23:43.667367|S|36|64.95|0|36
A|NKE|20260121|10:33:54.529246|S|70|65.22|0|70
A|NKE|20260121|10:49:36.766784|S|100|64.8|0|100
A|NKE|20260121|11:07:25.821230|S|14|64.41|0|14
A|NKE|20260121|11:33:19.184308|S|100|64.22|0|100
A|NKE|20260121|11:34:41.593475|S|100|64.155|0|100
A|NKE|20260121|12:20:04.854418|S|2|63.88|0|2
A|NKE|20260121|12:31:00.697848|S|100|63.95|0|100
A|NKE|20260121|12:31:33.752512|S|2|63.96|0|2
A|NKE|20260121|12:31:33.753273|S|8|63.96|0|8
A|NKE|20260121|12:33:46.295782|S|1|63.95|0|1
A|NKE|20260121|13:16:36.634339|S|100|64.28|0|100
A|NKE|20260121|13:16:44.121801|S|64|64.3|0|64
A|NKE|20260121|13:35:54.924534|S|43|64.61|0|43
A|NKE|20260121|13:35:54.924844|S|7|64.61|0|7
A|NKE|20260121|13:41:44.864176|S|1|64.8|0|1
A|NKE|20260121|13:48:35.974055|S|100|64.945|0|100
A|NKE|20260121|13:51:40.144623|S|120|64.91|0|120
A|NKE|20260121|13:58:52.141700|S|150|64.76|0|150
A|NKE|20260121|14:00:18.911231|S|100|64.77|0|100
A|NKE|20260121|14:10:25.135680|S|100|64.63|0|100
A|NKE|20260121|14:19:00.654181|S|100|64.41|0|100
A|NKE|20260121|14:22:07.298434|S|300|64.43|0|300
A|NKE|20260121|14:22:07.298908|S|221|64.43|0|221
A|NKE|20260121|14:29:29.969972|S|100|64.92|0|100
A|NKE|20260121|14:32:11.065245|S|150|64.96|0|150
A|NKE|20260121|14:32:11.065323|S|90|64.96|0|90
A|NKE|20260121|14:33:59.937444|S|100|64.95|0|100
A|NKE|20260121|14:39:30.726047|S|100|65.06|0|100
A|NKE|20260121|15:08:14.782587|S|100|64.81|0|100
A|NKE|20260121|15:11:58.621921|S|158|64.75|0|158
A|NKE|20260121|15:18:17.226101|S|70|64.69|0|70
A|NKE|20260121|15:33:02.326911|S|13|64.62|0|13
A|NKE|20260121|15:33:02.326931|S|13|64.62|0|13
A|NKE|20260121|15:33:16.066822|S|76|64.67|0|76
A|NKE|20260121|15:42:27.601085|S|1|64.92|0|1
A|NKE|20260121|15:42:54.054283|S|100|64.99|0|100
A|NKE|20260121|15:48:30.714361|S|110|65|0|110
A|NKE|20260121|15:48:30.714361|S|190|65|0|190
A|NKE|20260121|15:54:49.869134|S|1|65.15|0|1
A|NKE|20260121|15:55:13.412806|S|1|65.17|0|1
A|NKE|20260121|15:55:49.104098|S|1|65.19|0|1
A|NKE|20260121|15:55:58.899574|S|1|65.21|0|1
A|NKE|20260121|15:58:48.664819|S|100|65.33|0|100
A|NKE|20260121|15:59:05.509602|S|500|65.33|0|500
A|NKE|20260121|15:59:18.326711|S|100|65.33|0|100
A|NKE|20260121|15:59:18.326739|S|69|65.33|0|69
A|NKE|20260121|15:59:18.327096|S|100|65.33|0|100
A|NKE|20260121|15:59:18.327111|S|69|65.33|0|69
A|NKE|20260121|15:59:27.265406|S|100|65.35|0|100
A|NKE|20260121|15:59:27.265428|S|68|65.35|0|68
A|NKE|20260121|15:59:27.265504|S|100|65.35|0|100
A|NKE|20260121|15:59:38.175590|S|100|65.39|0|100
A|NKE|20260121|15:59:38.175604|S|64|65.39|0|64
A|NKLR|20260121|09:59:27.955267|E|10|6.31|0|10
A|NKLR|20260121|09:59:27.955380|E|10|6.31|0|10
A|NKLR|20260121|09:59:27.955445|E|10|6.31|0|10
A|NKLR|20260121|09:59:27.955509|E|10|6.31|0|10
A|NKLR|20260121|11:45:32.914394|S|200|6.09|0|200
A|NKLR|20260121|11:51:22.254235|S|100|5.995|0|100
A|NKLR|20260121|12:09:29.195552|E|7|5.66|0|7
A|NKLR|20260121|12:10:11.998695|E|100|5.61|0|100
A|NKLR|20260121|12:11:54.418463|E|51|5.57|0|51
A|NKLR|20260121|12:12:30.911181|E|173|5.55|0|173
A|NKLR|20260121|12:15:01.659602|E|45|5.62|0|45
A|NKLR|20260121|12:15:01.659626|E|78|5.62|0|78
A|NKLR|20260121|14:03:50.654380|E|100|5.58|0|100
A|NKLR|20260121|14:03:50.655355|E|55|5.58|0|55
A|NKTR|20260121|14:29:24.325259|S|100|36.075|0|100
A|NKTR|20260121|15:25:54.749610|S|23|36.65|0|23
A|NKTR|20260121|15:51:58.862608|S|1|36.77|0|1
A|NKTX|20260121|11:14:09.079094|S|2|2.12|0|2
A|NKTX|20260121|11:14:09.079095|S|2|2.12|0|2
A|NKX|20260121|14:05:18.253104|S|100|12.71|0|100
A|NKX|20260121|14:34:33.751477|S|100|12.82|0|100
A|NLOP|20260121|14:13:04.923439|S|90|19.145|0|90
A|NLOP|20260121|15:23:36.105934|S|50|18.78|0|50
A|NLOP|20260121|15:30:51.011688|S|15|18.74|0|15
A|NLOP|20260121|15:49:08.854301|S|70|18.85|0|70
A|NLOP|20260121|15:56:23.173459|S|18|18.83|0|18
A|NLR|20260121|12:05:34.907125|S|3|148|0|3
A|NLR|20260121|12:05:34.907305|S|49|148|0|49
A|NLR|20260121|12:07:26.849146|S|1|148.04|0|1
A|NLR|20260121|12:13:20.521954|S|1|147.265|0|1
A|NLR|20260121|12:17:20.410081|S|100|147.33|0|100
A|NLR|20260121|12:30:06.115904|S|2|147|0|2
A|NLR|20260121|13:00:45.967232|S|11|147.5|0|11
A|NLR|20260121|13:20:45.327173|S|140|146.64|0|140
A|NLR|20260121|13:21:01.039490|S|100|146.64|0|100
A|NLR|20260121|13:21:01.039758|S|60|146.64|0|60
A|NLR|20260121|13:45:58.753672|S|100|147.25|0|100
A|NLY|20260121|09:38:14.718477|S|200|23.63|0|200
A|NLY|20260121|11:23:38.510574|S|100|23.57|0|100
A|NLY|20260121|12:19:31.848399|S|1|23.59|0|1
A|NLY|20260121|13:50:25.153272|S|1072|23.79|0|1072
A|NLY|20260121|15:14:07.176362|S|100|23.845|0|100
A|NLY|20260121|15:58:13.375639|S|1|23.84|0|1
A|NLY|20260121|15:59:38.606405|S|100|23.86|0|100
A|NMAI|20260121|12:08:43.082594|S|87|13.14|0|87
A|NMAI|20260121|12:55:49.501403|S|100|13.12|0|100
A|NMAI|20260121|14:28:06.277074|S|100|13.14|0|100
A|NMAI|20260121|14:42:04.596487|S|100|13.2|0|100
A|NMAI|20260121|15:00:28.221305|S|100|13.22|0|100
A|NMAI|20260121|15:18:06.147715|S|100|13.22|0|100
A|NMAI|20260121|15:18:06.147733|S|33|13.22|0|33
A|NMAI|20260121|15:47:53.959633|S|51|13.215|0|51
A|NMAX|20260121|10:10:14.917456|S|200|7.72|0|200
A|NMAX|20260121|10:50:53.171180|S|100|7.61|0|100
A|NMAX|20260121|11:49:00.102108|S|192|7.52|0|192
A|NMAX|20260121|12:15:01.499148|S|194|7.44|0|194
A|NMAX|20260121|13:18:02.979990|S|100|7.41|0|100
A|NMAX|20260121|13:34:34.924224|S|100|7.44|0|100
A|NMAX|20260121|13:41:20.825228|S|100|7.43|0|100
A|NMAX|20260121|13:44:31.278713|S|203|7.44|0|203
A|NMAX|20260121|13:55:52.904088|S|220|7.5|0|220
A|NMAX|20260121|14:23:03.298369|S|7|7.46|0|7
A|NMAX|20260121|14:23:03.325807|S|7|7.45|0|7
A|NMAX|20260121|14:41:28.313012|S|62|7.63|0|62
A|NMAX|20260121|15:38:43.331426|S|50|7.7|0|50
A|NMAX|20260121|15:58:10.050704|S|60|7.7|0|60
A|NMAY|20260121|14:28:50.453867|S|32|27.89|0|32
A|NMCO|20260121|14:42:36.770614|S|46|10.54|0|46
A|NMCO|20260121|14:53:47.286206|S|100|10.57|0|100
A|NMFC|20260121|15:07:54.616043|S|100|9.12|0|100
A|NMG|20260121|10:08:50.831774|S|100|3.08|0|100
A|NMG|20260121|10:39:29.621724|S|34|3.01|0|34
A|NMG|20260121|11:23:49.169471|S|100|3.03|0|100
A|NMG|20260121|14:15:20.393691|S|23|2.97|0|23
A|NMIH|20260121|09:40:01.302830|S|100|37.49|0|100
A|NML|20260121|09:30:00.114206|S|3962|8.67|62369|2656
A|NML|20260121|09:54:46.049840|S|100|8.77|0|100
A|NML|20260121|09:55:36.407803|S|100|8.77|0|100
A|NML|20260121|10:05:08.899225|S|200|8.765|0|200
A|NML|20260121|10:05:08.918249|S|100|8.765|0|100
A|NML|20260121|10:05:10.244444|S|100|8.77|0|100
A|NML|20260121|11:09:58.172362|S|63|8.76|0|63
A|NML|20260121|11:09:58.172362|S|200|8.755|0|200
A|NML|20260121|11:44:18.319498|S|56|8.75|0|56
A|NML|20260121|13:10:53.792522|S|100|8.74|0|100
A|NML|20260121|13:10:53.937851|S|100|8.75|0|100
A|NML|20260121|13:10:54.147155|S|100|8.76|0|100
A|NML|20260121|13:12:25.785191|S|100|8.76|0|100
A|NML|20260121|15:08:17.875416|S|100|8.72|0|100
A|NML|20260121|15:50:01.783794|S|100|8.745|0|100
A|NML|20260121|15:50:01.800841|S|29|8.745|0|29
A|NML|20260121|15:50:01.846001|S|100|8.74|0|100
A|NML|20260121|15:50:46.766079|S|100|8.74|0|100
A|NML|20260121|15:55:39.580748|S|100|8.75|0|100
A|NML|20260121|16:00:00.077316|S|1909|8.78|93154|1813
A|NMR|20260121|09:42:01.694042|S|900|8.9|0|900
A|NMR|20260121|11:37:18.797354|S|500|8.94|0|500
A|NMR|20260121|11:58:14.601517|S|400|8.91|0|400
A|NMR|20260121|12:33:02.999305|S|188|8.91|0|188
A|NMR|20260121|15:13:51.672752|S|100|9.02|0|100
A|NMR|20260121|15:50:19.971606|S|500|8.985|0|500
A|NMR|20260121|15:50:19.971680|S|500|8.985|0|500
A|NMR|20260121|15:50:19.971744|S|500|8.985|0|500
A|NMR|20260121|15:50:19.971879|S|500|8.985|0|500
A|NMRA|20260121|09:30:34.525687|S|300|1.92|0|300
A|NMRK|20260121|14:06:47.601990|S|75|17.52|0|75
A|NMRK|20260121|14:27:53.103088|S|4|17.67|0|4
A|NMS|20260121|14:51:40.447504|S|100|11.76|0|100
A|NMZ|20260121|10:36:05.574201|S|100|10.37|0|100
A|NMZ|20260121|15:33:31.680796|S|100|10.35|0|100
A|NN|20260121|09:53:51.417273|S|100|15.22|0|100
A|NN|20260121|10:02:42.554995|S|69|15.13|0|69
A|NN|20260121|10:08:41.560805|S|52|15.16|0|52
A|NN|20260121|10:16:33.069000|S|19|15.1|0|19
A|NN|20260121|10:16:33.069000|S|19|15.1|0|19
A|NN|20260121|10:16:33.069071|S|1|15.1|0|1
A|NN|20260121|10:53:57.994547|S|3|15.09|0|3
A|NN|20260121|10:53:57.994547|S|9|15.09|0|9
A|NN|20260121|10:53:57.994547|S|6|15.09|0|6
A|NN|20260121|10:53:57.994547|S|4|15.09|0|4
A|NN|20260121|10:54:46.137054|S|36|15.13|0|36
A|NN|20260121|11:09:05.440509|S|42|15.03|0|42
A|NN|20260121|11:17:58.884606|S|2|15.04|0|2
A|NN|20260121|11:17:58.884607|S|45|15.05|0|45
A|NN|20260121|11:17:58.884651|S|2|15.05|0|2
A|NN|20260121|11:17:58.884651|S|2|15.05|0|2
A|NN|20260121|11:32:53.391434|S|50|15.02|0|50
A|NN|20260121|12:10:19.475747|S|1|14.72|0|1
A|NN|20260121|12:22:35.270803|S|14|14.66|0|14
A|NN|20260121|12:22:35.270803|S|7|14.66|0|7
A|NN|20260121|13:52:33.553880|S|62|14.78|0|62
A|NN|20260121|13:52:33.553983|S|38|14.78|0|38
A|NN|20260121|14:17:46.923092|S|7|14.85|0|7
A|NN|20260121|15:58:42.969008|S|124|15.29|0|124
A|NN|20260121|15:58:42.969026|S|50|15.29|0|50
A|NN|20260121|15:58:42.969903|S|348|15.29|0|348
A|NNBR|20260121|15:24:29.992195|S|25|1.56|0|25
A|NNBR|20260121|15:24:29.992270|S|25|1.56|0|25
A|NNBR|20260121|15:24:29.992332|S|25|1.56|0|25
A|NNBR|20260121|15:30:36.119431|S|100|1.54|0|100
A|NNDM|20260121|09:33:33.500760|S|55|1.85|0|55
A|NNDM|20260121|09:33:33.500825|S|45|1.85|0|45
A|NNDM|20260121|09:44:34.566009|S|100|1.91|0|100
A|NNDM|20260121|09:48:11.296369|S|100|1.9|0|100
A|NNDM|20260121|09:49:40.584730|S|100|1.89|0|100
A|NNDM|20260121|09:49:40.618221|S|100|1.9|0|100
A|NNDM|20260121|10:04:48.747319|S|100|1.88|0|100
A|NNDM|20260121|10:20:06.316093|S|100|1.88|0|100
A|NNDM|20260121|10:49:46.745546|S|100|1.89|0|100
A|NNDM|20260121|10:50:42.927292|S|100|1.89|0|100
A|NNDM|20260121|10:57:25.684815|S|100|1.9|0|100
A|NNDM|20260121|10:57:34.279687|S|100|1.9|0|100
A|NNDM|20260121|12:13:11.097331|S|100|1.81|0|100
A|NNDM|20260121|12:17:05.429237|S|100|1.81|0|100
A|NNDM|20260121|12:28:14.376948|S|100|1.83|0|100
A|NNDM|20260121|15:06:16.393553|S|264|1.87|0|264
A|NNDM|20260121|15:06:16.393618|S|153|1.87|0|153
A|NNDM|20260121|15:06:16.394117|S|11|1.87|0|11
A|NNDM|20260121|15:43:49.030873|S|100|1.87|0|100
A|NNE|20260121|10:32:30.789470|S|52|35.78|0|52
A|NNE|20260121|10:32:30.789470|S|1|35.78|0|1
A|NNE|20260121|10:43:03.944801|S|12|35.53|0|12
A|NNE|20260121|10:43:03.945014|S|2|35.54|0|2
A|NNE|20260121|10:43:03.945206|S|9|35.54|0|9
A|NNE|20260121|11:51:28.818598|S|100|33.67|0|100
A|NNE|20260121|14:48:49.239008|S|100|34.945|0|100
A|NNN|20260121|10:17:00.526961|S|100|42.56|0|100
A|NNN|20260121|11:55:46.164994|S|6|42.3|0|6
A|NNN|20260121|13:05:03.400259|S|1|42.26|0|1
A|NNN|20260121|14:36:52.391248|S|203|42.39|0|203
A|NNN|20260121|15:25:31.702070|S|150|42.55|0|150
A|NNOV|20260121|13:07:31.813060|S|100|28.64|0|100
A|NNOV|20260121|14:46:46.083086|S|100|28.88|0|100
A|NNOX|20260121|11:28:39.697427|S|100|3.015|0|100
A|NNOX|20260121|12:06:30.970702|S|100|2.955|0|100
A|NNOX|20260121|12:19:34.084988|S|100|2.95|0|100
A|NNOX|20260121|12:19:34.085067|S|100|2.95|0|100
A|NNOX|20260121|14:05:10.259152|S|53|2.95|0|53
A|NNOX|20260121|14:05:10.259152|S|47|2.95|0|47
A|NNOX|20260121|15:11:57.392215|S|8|3.025|0|8
A|NNOX|20260121|15:31:23.225367|S|22|2.99|0|22
A|NNOX|20260121|15:31:23.225377|S|168|2.99|0|168
A|NNOX|20260121|15:59:30.256572|S|100|3.01|0|100
A|NNVC|20260121|09:30:00.076526|S|4709|1.16|59093|3509
A|NNVC|20260121|09:33:43.691545|S|66|1.19|0|66
A|NNVC|20260121|09:33:43.691560|S|434|1.19|0|434
A|NNVC|20260121|09:33:43.693648|S|200|1.19|0|200
A|NNVC|20260121|09:48:25.329177|S|100|1.19|0|100
A|NNVC|20260121|09:48:25.329177|S|100|1.19|0|100
A|NNVC|20260121|09:50:48.933782|S|100|1.2|0|100
A|NNVC|20260121|09:50:48.940500|S|37|1.21|0|37
A|NNVC|20260121|11:06:03.872534|S|100|1.19|0|100
A|NNVC|20260121|11:06:03.872534|S|5|1.19|0|5
A|NNVC|20260121|11:06:03.873141|S|95|1.19|0|95
A|NNVC|20260121|12:54:41.944690|S|100|1.18|0|100
A|NNVC|20260121|14:34:32.400969|S|100|1.19|0|100
A|NNVC|20260121|15:54:45.698646|S|125|1.17|0|125
A|NNVC|20260121|15:55:31.394322|S|44|1.18|0|44
A|NNVC|20260121|15:59:58.088680|S|1|1.17|0|1
A|NNVC|20260121|16:00:00.064062|S|2456|1.18|89485|433
A|NOBL|20260121|10:27:15.727543|S|5|108.735|0|5
A|NOBL|20260121|10:31:42.807244|S|11|108.97|0|11
A|NOBL|20260121|13:48:55.044425|S|120|109.07|0|120
A|NOBL|20260121|13:48:55.044425|S|230|109.065|0|230
A|NOC|20260121|11:11:41.076458|S|3|664.93|0|3
A|NOC|20260121|11:36:48.661816|S|11|659.25|0|11
A|NOC|20260121|11:53:36.697914|S|1|661.17|0|1
A|NOC|20260121|11:53:36.697914|S|2|661.17|0|2
A|NOC|20260121|12:34:30.736408|S|2|655.48|0|2
A|NOC|20260121|12:43:39.762272|S|1|656.29|0|1
A|NOC|20260121|12:45:21.663686|S|1|655.85|0|1
A|NOC|20260121|15:26:20.075686|S|4|661.28|0|4
A|NOC|20260121|15:32:16.363071|S|3|661.7|0|3
A|NOC|20260121|15:42:43.283280|S|1|662.44|0|1
A|NOC|20260121|15:42:43.283280|S|2|662.44|0|2
A|NOC|20260121|15:42:43.283280|S|1|662.44|0|1
A|NOC|20260121|15:42:43.283280|S|1|662.44|0|1
A|NOC|20260121|15:42:52.176514|S|3|662.12|0|3
A|NOC|20260121|15:59:47.574297|S|100|663.86|0|100
A|NOC|20260121|15:59:47.574297|S|19|663.79|0|19
A|NOC|20260121|15:59:48.575314|S|56|663.855|0|56
A|NOC|20260121|15:59:48.576283|S|3|663.78|0|3
A|NOG|20260121|10:34:58.265477|S|25|23.17|0|25
A|NOG|20260121|12:06:18.135379|S|1|22.94|0|1
A|NOG|20260121|12:07:55.337757|S|2|22.95|0|2
A|NOG|20260121|12:08:40.329122|S|211|22.93|0|211
A|NOG|20260121|12:14:59.100779|S|61|22.86|0|61
A|NOG|20260121|12:14:59.100855|S|135|22.86|0|135
A|NOG|20260121|12:16:56.615410|S|227|22.86|0|227
A|NOG|20260121|12:20:04.830733|S|217|22.9|0|217
A|NOG|20260121|13:18:05.067918|S|5|23.27|0|5
A|NOG|20260121|13:21:14.465668|S|100|23.27|0|100
A|NOG|20260121|13:21:14.466071|S|88|23.27|0|88
A|NOG|20260121|13:41:47.161850|S|100|23.29|0|100
A|NOG|20260121|13:52:22.174931|S|100|23.35|0|100
A|NOG|20260121|13:52:22.174932|S|58|23.35|0|58
A|NOG|20260121|13:52:22.174946|S|102|23.35|0|102
A|NOG|20260121|13:52:22.175001|S|30|23.35|0|30
A|NOG|20260121|13:53:00.886622|S|81|23.33|0|81
A|NOG|20260121|13:56:40.421638|S|1|23.34|0|1
A|NOG|20260121|14:06:52.351119|S|1|23.24|0|1
A|NOG|20260121|14:13:57.229107|S|105|23.23|0|105
A|NOG|20260121|14:13:57.229121|S|87|23.23|0|87
A|NOG|20260121|14:35:38.220145|S|150|23.26|0|150
A|NOG|20260121|14:50:52.674828|S|3|23.27|0|3
A|NOG|20260121|14:50:52.674895|S|77|23.27|0|77
A|NOG|20260121|14:51:41.055495|S|6|23.23|0|6
A|NOG|20260121|14:57:11.797576|S|148|23.24|0|148
A|NOG|20260121|14:58:53.140775|S|100|23.32|0|100
A|NOG|20260121|15:07:44.135374|S|80|23.3|0|80
A|NOG|20260121|15:55:25.111512|S|60|23.49|0|60
A|NOG|20260121|15:55:25.111512|S|10|23.49|0|10
A|NOG|20260121|15:57:22.001289|S|40|23.5|0|40
A|NOK|20260121|12:12:20.822124|S|5|6.35|0|5
A|NOK|20260121|12:15:56.401723|S|6|6.34|0|6
A|NOK|20260121|12:15:56.401831|S|9|6.34|0|9
A|NOK|20260121|12:49:37.374395|S|10|6.34|0|10
A|NOK|20260121|13:17:24.981126|S|607|6.335|0|607
A|NOK|20260121|13:17:25.282254|S|607|6.335|0|607
A|NOK|20260121|13:17:25.382289|S|607|6.335|0|607
A|NOK|20260121|13:17:25.482328|S|607|6.335|0|607
A|NOK|20260121|13:20:15.144081|S|100|6.33|0|100
A|NOK|20260121|13:29:23.315587|S|100|6.335|0|100
A|NOK|20260121|13:29:23.315587|S|100|6.335|0|100
A|NOK|20260121|13:37:21.710186|S|149|6.33|0|149
A|NOK|20260121|13:55:03.279237|S|9|6.35|0|9
A|NOK|20260121|15:36:13.842831|S|84|6.425|0|84
A|NOK|20260121|15:39:04.929402|S|91|6.425|0|91
A|NOK|20260121|15:59:07.285977|S|3200|6.435|0|3200
A|NOK|20260121|15:59:07.286851|S|1286|6.435|0|1286
A|NOMD|20260121|09:45:54.002110|S|100|11.93|0|100
A|NOMD|20260121|11:11:00.583966|S|2|11.84|0|2
A|NOMD|20260121|12:18:56.962752|S|225|11.77|0|225
A|NOMD|20260121|12:18:56.962780|S|142|11.77|0|142
A|NOMD|20260121|12:29:38.299435|S|100|11.81|0|100
A|NOMD|20260121|12:29:54.676559|S|29|11.81|0|29
A|NOMD|20260121|12:30:30.797365|S|231|11.81|0|231
A|NOMD|20260121|13:25:37.263933|S|347|11.8|0|347
A|NOMD|20260121|13:34:03.802207|S|345|11.81|0|345
A|NOMD|20260121|13:41:48.867271|S|313|11.82|0|313
A|NOMD|20260121|14:05:54.693226|S|335|11.82|0|335
A|NOMD|20260121|14:52:22.099545|S|100|11.75|0|100
A|NOMD|20260121|15:44:24.308039|S|365|11.83|0|365
A|NOMD|20260121|15:50:54.839682|S|150|11.84|0|150
A|NOTV|20260121|14:55:32.761879|S|100|.5595|0|100
A|NOV|20260121|10:30:44.419639|S|9|18.23|0|9
A|NOV|20260121|11:24:37.296760|S|27|18.28|0|27
A|NOV|20260121|12:07:38.528523|S|158|18.325|0|158
A|NOV|20260121|12:30:02.646633|S|1|18.3|0|1
A|NOV|20260121|12:30:02.646652|S|426|18.3|0|426
A|NOV|20260121|12:39:42.088727|S|1|18.29|0|1
A|NOV|20260121|13:11:27.536452|S|100|18.39|0|100
A|NOV|20260121|14:07:37.645063|S|27|18.34|0|27
A|NOV|20260121|14:07:37.645086|S|259|18.34|0|259
A|NOV|20260121|14:11:46.495386|S|427|18.29|0|427
A|NOV|20260121|14:26:20.918213|S|1|18.34|0|1
A|NOV|20260121|14:48:43.659511|S|100|18.39|0|100
A|NOV|20260121|14:48:43.670466|S|100|18.39|0|100
A|NOV|20260121|14:48:43.677844|S|100|18.39|0|100
A|NOV|20260121|14:48:43.684561|S|100|18.39|0|100
A|NOV|20260121|15:24:10.503737|S|248|18.42|0|248
A|NOV|20260121|15:24:10.503756|S|187|18.42|0|187
A|NOV|20260121|15:25:09.814720|S|100|18.42|0|100
A|NOV|20260121|15:34:45.824463|S|457|18.44|0|457
A|NOV|20260121|15:34:45.824463|S|100|18.44|0|100
A|NOV|20260121|15:38:22.072225|S|549|18.44|0|549
A|NOV|20260121|15:41:09.347845|S|3|18.47|0|3
A|NOV|20260121|15:58:24.934180|S|30|18.4|0|30
A|NOV|20260121|15:59:47.616528|S|200|18.415|0|200
A|NOVT|20260121|14:29:59.224089|S|23|139.69|0|23
A|NOVT|20260121|14:29:59.224089|S|12|139.69|0|12
A|NOVT|20260121|14:29:59.224156|S|2|139.69|0|2
A|NOVT|20260121|14:33:09.975807|S|7|139.98|0|7
A|NOW|20260121|09:30:03.003287|S|100|127.44|0|100
A|NOW|20260121|09:30:11.060552|S|100|126.52|0|100
A|NOW|20260121|09:36:23.790491|S|1|126.78|0|1
A|NOW|20260121|10:15:53.821082|S|40|125.625|0|40
A|NOW|20260121|10:20:05.817238|S|40|125.39|0|40
A|NOW|20260121|10:29:24.261483|S|80|125.93|0|80
A|NOW|20260121|10:29:24.261528|S|80|125.93|0|80
A|NOW|20260121|10:48:20.599138|S|100|126.18|0|100
A|NOW|20260121|11:07:07.248010|S|15|125.71|0|15
A|NOW|20260121|11:07:20.390485|S|80|125.63|0|80
A|NOW|20260121|11:07:20.390640|S|80|125.63|0|80
A|NOW|20260121|11:07:20.390740|S|80|125.63|0|80
A|NOW|20260121|11:07:20.390796|S|8|125.63|0|8
A|NOW|20260121|11:11:55.639760|S|33|125.54|0|33
A|NOW|20260121|11:13:22.761076|S|80|125.55|0|80
A|NOW|20260121|11:44:19.119922|S|80|124.11|0|80
A|NOW|20260121|11:44:19.119949|S|80|124.11|0|80
A|NOW|20260121|11:44:19.120253|S|40|124.11|0|40
A|NOW|20260121|11:44:19.297923|S|11|124.11|0|11
A|NOW|20260121|12:27:45.067564|S|160|124.53|0|160
A|NOW|20260121|12:27:45.067602|S|75|124.53|0|75
A|NOW|20260121|12:29:39.656459|S|62|124.61|0|62
A|NOW|20260121|12:42:30.240555|S|100|124.825|0|100
A|NOW|20260121|12:58:46.472379|S|7|125|0|7
A|NOW|20260121|12:58:46.472583|S|120|125.01|0|120
A|NOW|20260121|12:58:46.476819|S|109|125.01|0|109
A|NOW|20260121|12:58:56.774380|S|14|124.99|0|14
A|NOW|20260121|12:59:01.472378|S|59|124.98|0|59
A|NOW|20260121|13:00:05.712453|S|120|124.99|0|120
A|NOW|20260121|13:00:05.719437|S|89|124.99|0|89
A|NOW|20260121|13:03:56.910533|S|120|124.4|0|120
A|NOW|20260121|13:03:56.910691|S|120|124.4|0|120
A|NOW|20260121|13:03:57.730776|S|19|124.4|0|19
A|NOW|20260121|13:07:34.278500|S|23|124.7|0|23
A|NOW|20260121|13:09:27.814346|S|160|124.6|0|160
A|NOW|20260121|13:09:27.814368|S|100|124.6|0|100
A|NOW|20260121|13:11:37.074749|S|80|124.72|0|80
A|NOW|20260121|13:38:34.055976|S|160|124.4|0|160
A|NOW|20260121|13:38:34.080541|S|72|124.4|0|72
A|NOW|20260121|13:59:58.502282|S|25|125|0|25
A|NOW|20260121|14:00:17.657212|S|25|124.96|0|25
A|NOW|20260121|14:06:19.224160|S|120|124.2|0|120
A|NOW|20260121|14:06:19.224283|S|80|124.2|0|80
A|NOW|20260121|14:06:19.224310|S|26|124.2|0|26
A|NOW|20260121|14:06:19.224489|S|6|124.2|0|6
A|NOW|20260121|14:08:53.068006|S|80|124.14|0|80
A|NOW|20260121|14:08:53.068101|S|80|124.14|0|80
A|NOW|20260121|14:08:53.068225|S|80|124.14|0|80
A|NOW|20260121|14:08:53.068395|S|1|124.14|0|1
A|NOW|20260121|14:08:53.068432|S|3|124.14|0|3
A|NOW|20260121|14:11:03.322906|S|80|124.15|0|80
A|NOW|20260121|14:11:03.322907|S|36|124.15|0|36
A|NOW|20260121|14:11:03.322942|S|204|124.15|0|204
A|NOW|20260121|14:11:03.322942|S|80|124.15|0|80
A|NOW|20260121|14:11:03.322944|S|36|124.15|0|36
A|NOW|20260121|14:11:03.322986|S|42|124.15|0|42
A|NOW|20260121|14:12:13.346722|S|8|124.17|0|8
A|NOW|20260121|14:15:27.767470|S|105|124.15|0|105
A|NOW|20260121|14:15:27.767495|S|5|124.15|0|5
A|NOW|20260121|14:15:27.768733|S|25|124.11|0|25
A|NOW|20260121|14:17:21.608179|S|3|123.94|0|3
A|NOW|20260121|14:17:42.217276|S|251|123.99|0|251
A|NOW|20260121|14:18:34.417667|S|40|124.11|0|40
A|NOW|20260121|14:18:34.417712|S|40|124.11|0|40
A|NOW|20260121|14:18:34.418484|S|1|124.11|0|1
A|NOW|20260121|14:18:34.461180|S|1|124.11|0|1
A|NOW|20260121|14:18:34.461180|S|39|124.11|0|39
A|NOW|20260121|14:18:34.461252|S|39|124.11|0|39
A|NOW|20260121|14:18:34.461252|S|40|124.11|0|40
A|NOW|20260121|14:18:34.464806|S|40|124.11|0|40
A|NOW|20260121|14:19:53.502622|S|120|124.22|0|120
A|NOW|20260121|14:19:53.502961|S|120|124.22|0|120
A|NOW|20260121|14:19:53.503091|S|19|124.22|0|19
A|NOW|20260121|14:20:27.735230|S|96|124.24|0|96
A|NOW|20260121|14:20:28.270217|S|118|124.24|0|118
A|NOW|20260121|14:21:30.604809|S|221|124.34|0|221
A|NOW|20260121|14:21:30.604809|S|40|124.34|0|40
A|NOW|20260121|14:21:30.605319|S|32|124.34|0|32
A|NOW|20260121|14:21:30.605340|S|8|124.34|0|8
A|NOW|20260121|14:21:30.605340|S|32|124.34|0|32
A|NOW|20260121|14:21:30.605410|S|32|124.34|0|32
A|NOW|20260121|14:21:30.605410|S|8|124.34|0|8
A|NOW|20260121|14:21:30.608579|S|8|124.34|0|8
A|NOW|20260121|14:21:30.608580|S|32|124.34|0|32
A|NOW|20260121|14:21:30.608703|S|8|124.34|0|8
A|NOW|20260121|14:21:30.608704|S|9|124.34|0|9
A|NOW|20260121|14:21:30.608704|S|40|124.34|0|40
A|NOW|20260121|14:22:07.879855|S|120|124.27|0|120
A|NOW|20260121|14:22:07.879912|S|120|124.27|0|120
A|NOW|20260121|14:22:07.880234|S|5|124.27|0|5
A|NOW|20260121|14:23:39.231296|S|80|124.34|0|80
A|NOW|20260121|14:23:39.231330|S|16|124.34|0|16
A|NOW|20260121|14:23:39.231330|S|80|124.34|0|80
A|NOW|20260121|14:23:39.231358|S|64|124.34|0|64
A|NOW|20260121|14:23:39.231358|S|11|124.34|0|11
A|NOW|20260121|14:24:21.952544|S|80|124.38|0|80
A|NOW|20260121|14:24:21.952885|S|80|124.38|0|80
A|NOW|20260121|14:24:21.952895|S|76|124.38|0|76
A|NOW|20260121|14:24:21.952971|S|4|124.38|0|4
A|NOW|20260121|14:24:21.952972|S|17|124.38|0|17
A|NOW|20260121|14:25:18.751700|S|40|124.4|0|40
A|NOW|20260121|14:25:18.751700|S|223|124.4|0|223
A|NOW|20260121|14:25:18.751878|S|2|124.4|0|2
A|NOW|20260121|14:25:18.751931|S|38|124.4|0|38
A|NOW|20260121|14:25:18.751931|S|40|124.4|0|40
A|NOW|20260121|14:25:18.751931|S|127|124.4|0|127
A|NOW|20260121|14:25:52.052261|S|40|124.33|0|40
A|NOW|20260121|14:25:52.052262|S|16|124.33|0|16
A|NOW|20260121|14:25:52.053171|S|24|124.33|0|24
A|NOW|20260121|14:25:55.005997|S|16|124.33|0|16
A|NOW|20260121|14:25:55.005998|S|108|124.33|0|108
A|NOW|20260121|14:25:55.005998|S|40|124.33|0|40
A|NOW|20260121|14:26:19.655704|S|211|124.38|0|211
A|NOW|20260121|14:29:00.014119|S|100|125.33|0|100
A|NOW|20260121|14:33:06.380384|S|120|125.27|0|120
A|NOW|20260121|14:34:02.076063|S|240|124.98|0|240
A|NOW|20260121|14:47:02.705851|S|80|124.89|0|80
A|NOW|20260121|14:55:33.867126|S|20|125.1|0|20
A|NOW|20260121|15:05:35.153957|S|100|125.13|0|100
A|NOW|20260121|15:19:50.636341|S|40|124.87|0|40
A|NOW|20260121|15:22:24.754754|S|40|124.895|0|40
A|NOW|20260121|15:53:03.423301|S|1|124.77|0|1
A|NOW|20260121|15:58:55.895224|S|100|125.12|0|100
A|NOW|20260121|15:58:55.895271|S|6|125.12|0|6
A|NOW|20260121|15:58:55.895272|S|94|125.12|0|94
A|NOW|20260121|15:59:49.550484|S|25|125.29|0|25
A|NP|20260121|09:47:32.324365|S|100|25.53|0|100
A|NP|20260121|13:48:07.325552|S|100|25.5|0|100
A|NP|20260121|14:51:22.944812|S|18|25.78|0|18
A|NPCT|20260121|12:10:10.082382|S|110|10.125|0|110
A|NPCT|20260121|14:28:06.270577|S|100|10.13|0|100
A|NPCT|20260121|14:47:37.153557|S|100|10.155|0|100
A|NPCT|20260121|14:58:22.769211|S|100|10.15|0|100
A|NPCT|20260121|15:00:30.664092|S|21|10.14|0|21
A|NPK|20260121|09:37:05.425018|S|3|118.815|0|3
A|NPK|20260121|12:17:45.819478|S|52|119.19|0|52
A|NPK|20260121|12:17:45.819600|S|12|119.19|0|12
A|NPK|20260121|12:17:58.351169|S|50|119.25|0|50
A|NPK|20260121|12:19:31.571577|S|17|119.21|0|17
A|NPK|20260121|12:19:31.571577|S|50|119.18|0|50
A|NPK|20260121|12:19:31.571577|S|50|119.21|0|50
A|NPK|20260121|12:19:31.571577|S|20|119.2|0|20
A|NPK|20260121|12:19:31.571577|S|10|119.2|0|10
A|NPK|20260121|12:19:31.571579|S|21|119.17|0|21
A|NPK|20260121|12:19:31.571579|S|72|119.17|0|72
A|NPK|20260121|12:19:31.571579|S|25|119.18|0|25
A|NPK|20260121|12:21:10.219189|S|355|119.5|0|355
A|NPK|20260121|12:27:54.075963|S|100|119.39|0|100
A|NPK|20260121|12:44:52.144960|S|20|119.4|0|20
A|NPK|20260121|14:03:32.383182|S|307|120.45|0|307
A|NPK|20260121|14:03:32.383182|S|24|120.49|0|24
A|NPK|20260121|14:03:39.871478|S|93|120.45|0|93
A|NPK|20260121|14:06:01.994922|S|152|120.4|0|152
A|NPKI|20260121|12:26:03.998741|S|3|13.57|0|3
A|NPKI|20260121|13:40:21.138453|S|5|13.73|0|5
A|NPKI|20260121|13:40:21.138584|S|7|13.73|0|7
A|NPKI|20260121|14:15:39.535947|S|160|13.71|0|160
A|NPKI|20260121|15:34:00.914145|S|100|13.92|0|100
A|NPKI|20260121|15:34:00.914168|S|100|13.92|0|100
A|NPKI|20260121|15:34:00.914169|S|100|13.92|0|100
A|NPKI|20260121|15:34:00.914828|S|100|13.92|0|100
A|NPKI|20260121|15:34:03.159049|S|100|13.92|0|100
A|NPKI|20260121|15:34:03.815391|S|100|13.92|0|100
A|NPKI|20260121|15:34:21.929087|S|100|13.92|0|100
A|NPKI|20260121|15:34:21.929364|S|100|13.92|0|100
A|NPO|20260121|12:34:01.217611|S|4|233.4|0|4
A|NPO|20260121|12:34:41.868001|S|5|233.8|0|5
A|NPO|20260121|13:04:45.906839|S|100|234.2|0|100
A|NPO|20260121|13:05:29.246655|S|34|234.12|0|34
A|NPWR|20260121|14:10:55.083972|E|227|2.49|0|227
A|NQP|20260121|14:38:44.938133|S|100|11.89|0|100
A|NRDS|20260121|11:52:06.685256|S|110|12.915|0|110
A|NRDS|20260121|12:17:19.404882|S|10|12.91|0|10
A|NRDS|20260121|12:58:14.157197|S|10|12.89|0|10
A|NRDS|20260121|14:27:38.961115|S|100|12.85|0|100
A|NRDY|20260121|13:35:02.780952|S|8|.9969|0|8
A|NRDY|20260121|14:45:16.004877|S|100|1.04|0|100
A|NRG|20260121|12:01:21.749337|S|1|150.34|0|1
A|NRG|20260121|12:01:21.749337|S|2|150.34|0|2
A|NRG|20260121|12:21:50.301957|S|67|149.32|0|67
A|NRG|20260121|13:30:26.582220|S|2|149.1|0|2
A|NRG|20260121|13:56:34.712544|S|7|150.32|0|7
A|NRG|20260121|14:00:18.954348|S|100|150.11|0|100
A|NRG|20260121|14:00:18.954349|S|75|150.11|0|75
A|NRG|20260121|14:00:18.954432|S|25|150.11|0|25
A|NRG|20260121|14:00:18.954432|S|150|150.1|0|150
A|NRG|20260121|14:21:42.779088|S|122|149.67|0|122
A|NRG|20260121|14:27:44.051477|S|100|150.6|0|100
A|NRG|20260121|15:06:56.631616|S|8|150.96|0|8
A|NRG|20260121|15:15:45.194865|S|14|150.72|0|14
A|NRG|20260121|15:17:38.901392|S|8|150.64|0|8
A|NRG|20260121|15:17:38.901416|S|8|150.63|0|8
A|NRG|20260121|15:20:32.225557|S|8|150.9|0|8
A|NRG|20260121|15:20:38.026153|S|8|150.85|0|8
A|NRG|20260121|15:24:42.413759|S|15|150.53|0|15
A|NRGV|20260121|10:35:30.003731|S|3|5.62|0|3
A|NRGV|20260121|10:51:50.090574|S|22|5.6|0|22
A|NRGV|20260121|10:59:15.365949|S|25|5.61|0|25
A|NRGV|20260121|11:47:14.031771|S|6|5.47|0|6
A|NRGV|20260121|11:56:59.429302|S|100|5.435|0|100
A|NRGV|20260121|11:57:10.739843|S|10|5.42|0|10
A|NRGV|20260121|12:05:23.507511|S|320|5.355|0|320
A|NRGV|20260121|12:05:23.513513|S|210|5.33|0|210
A|NRGV|20260121|12:08:23.554758|S|69|5.29|0|69
A|NRGV|20260121|12:12:23.962042|S|67|5.32|0|67
A|NRGV|20260121|12:13:12.993819|S|68|5.3|0|68
A|NRGV|20260121|12:14:48.927565|S|146|5.29|0|146
A|NRGV|20260121|12:14:48.927566|S|8|5.29|0|8
A|NRGV|20260121|12:14:48.927566|S|12|5.29|0|12
A|NRGV|20260121|12:16:44.768127|S|17|5.3|0|17
A|NRGV|20260121|12:16:44.768127|S|41|5.3|0|41
A|NRGV|20260121|12:16:44.768128|S|172|5.3|0|172
A|NRGV|20260121|12:19:24.559027|S|201|5.32|0|201
A|NRGV|20260121|12:20:07.303946|S|51|5.3|0|51
A|NRGV|20260121|12:20:37.473721|S|131|5.3|0|131
A|NRGV|20260121|12:21:15.075845|S|10|5.31|0|10
A|NRGV|20260121|12:28:14.564604|S|133|5.32|0|133
A|NRGV|20260121|12:40:36.763998|S|100|5.225|0|100
A|NRGV|20260121|12:57:56.827525|S|74|5.25|0|74
A|NRGV|20260121|14:02:14.331912|E|132|5.21|0|132
A|NRGV|20260121|14:55:23.448458|E|20|5.51|0|20
A|NRIM|20260121|10:54:42.592453|S|1|29.66|0|1
A|NRIM|20260121|10:55:25.222840|S|1|29.64|0|1
A|NRIM|20260121|12:06:19.385967|S|1|29.63|0|1
A|NRIM|20260121|15:56:07.672305|S|66|29.68|0|66
A|NRIX|20260121|10:12:04.906375|S|100|18.49|0|100
A|NRIX|20260121|10:12:07.681677|S|100|18.515|0|100
A|NRIX|20260121|10:12:07.689722|S|100|18.515|0|100
A|NRIX|20260121|11:13:34.183143|S|100|19.03|0|100
A|NRIX|20260121|11:13:34.183170|S|100|19.03|0|100
A|NRIX|20260121|11:13:34.343238|S|100|19.02|0|100
A|NRIX|20260121|11:26:24.016740|S|150|18.81|0|150
A|NRIX|20260121|11:26:24.016762|S|50|18.81|0|50
A|NRIX|20260121|11:46:14.704916|S|100|18.61|0|100
A|NRIX|20260121|12:08:38.624349|S|162|18.44|0|162
A|NRIX|20260121|12:08:38.624362|S|23|18.44|0|23
A|NRIX|20260121|13:46:20.272805|S|200|18.33|0|200
A|NRIX|20260121|13:56:40.438664|S|216|18.35|0|216
A|NRIX|20260121|14:28:57.923722|S|29|18.59|0|29
A|NRIX|20260121|15:17:41.735836|S|100|18.85|0|100
A|NRIX|20260121|15:32:26.997941|S|150|18.79|0|150
A|NRIX|20260121|15:55:19.823678|S|200|19.09|0|200
A|NRK|20260121|11:03:52.237138|S|100|10.17|0|100
A|NRK|20260121|11:48:16.892785|S|44|10.15|0|44
A|NRK|20260121|11:54:01.955673|S|100|10.14|0|100
A|NRK|20260121|12:05:28.526083|S|100|10.12|0|100
A|NRK|20260121|12:23:15.727978|S|100|10.11|0|100
A|NRK|20260121|12:23:15.735924|S|100|10.115|0|100
A|NRK|20260121|12:23:15.745757|S|100|10.12|0|100
A|NRK|20260121|13:18:12.777501|S|100|10.13|0|100
A|NRK|20260121|14:56:31.731630|S|300|10.165|0|300
A|NRK|20260121|15:34:44.052179|S|100|10.17|0|100
A|NRO|20260121|09:30:00.168433|S|2222|3.03|82292|141
A|NRO|20260121|09:30:00.168433|E|2222|3.03|82292|639
A|NRO|20260121|12:08:23.293119|S|2|3.03|0|2
A|NRO|20260121|12:08:23.293119|S|1900|3.03|0|1900
A|NRO|20260121|12:13:25.235762|S|100|3.02|0|100
A|NRO|20260121|12:13:25.235762|S|100|3.02|0|100
A|NRO|20260121|12:13:25.235762|S|100|3.02|0|100
A|NRO|20260121|13:15:08.808399|S|100|3.02|0|100
A|NRO|20260121|15:05:43.754459|S|100|3.02|0|100
A|NRO|20260121|15:05:43.754460|S|100|3.02|0|100
A|NRO|20260121|15:55:11.027475|S|200|3.015|0|200
A|NRSN|20260121|09:31:49.890105|S|100|1.035|0|100
A|NRSN|20260121|12:45:55.455174|S|1|.9651|0|1
A|NRXP|20260121|09:59:02.560117|S|25|2.205|0|25
A|NRXP|20260121|11:42:01.451502|S|100|2.21|0|100
A|NRXS|20260121|09:30:00.166289|E|13651|4.54|77958|2265
A|NRXS|20260121|09:49:49.554082|S|100|4.7|0|100
A|NRXS|20260121|09:49:49.554255|S|38|4.7|0|38
A|NRXS|20260121|09:49:49.554546|S|100|4.7|0|100
A|NRXS|20260121|10:03:52.453763|S|100|4.78|0|100
A|NRXS|20260121|10:09:03.567995|S|100|4.8|0|100
A|NRXS|20260121|10:10:39.593739|S|100|4.79|0|100
A|NRXS|20260121|10:13:03.612991|S|100|4.8|0|100
A|NRXS|20260121|10:16:39.781514|S|100|4.8|0|100
A|NRXS|20260121|10:21:45.722583|S|100|4.8|0|100
A|NRXS|20260121|10:26:48.738977|S|100|4.8|0|100
A|NRXS|20260121|10:27:51.833461|S|100|4.8|0|100
A|NRXS|20260121|10:32:56.888245|S|100|4.8|0|100
A|NRXS|20260121|10:37:16.550751|S|100|4.8|0|100
A|NRXS|20260121|10:39:21.681852|S|100|4.8|0|100
A|NRXS|20260121|10:39:21.681852|S|100|4.8|0|100
A|NRXS|20260121|10:40:24.857425|S|100|4.8|0|100
A|NRXS|20260121|10:40:24.857590|S|100|4.8|0|100
A|NRXS|20260121|10:41:12.179266|S|100|4.84|0|100
A|NRXS|20260121|11:05:01.075324|S|100|4.89|0|100
A|NRXS|20260121|11:44:19.444893|S|100|4.9|0|100
A|NRXS|20260121|12:32:58.984846|S|20|4.89|0|20
A|NRXS|20260121|13:16:41.286804|S|100|4.9|0|100
A|NRXS|20260121|13:27:32.367580|S|100|4.9|0|100
A|NRXS|20260121|13:51:05.642146|S|100|4.89|0|100
A|NRXS|20260121|13:56:32.679995|S|100|4.89|0|100
A|NRXS|20260121|14:09:17.263103|S|43|4.88|0|43
A|NRXS|20260121|14:09:17.263103|S|100|4.88|0|100
A|NRXS|20260121|15:17:01.243600|S|100|4.89|0|100
A|NRXS|20260121|15:36:23.491938|S|100|4.99|0|100
A|NRXS|20260121|15:39:17.341363|S|100|4.99|0|100
A|NRXS|20260121|15:39:17.341363|S|100|4.99|0|100
A|NRXS|20260121|15:39:17.344432|S|10|5|0|10
A|NRXS|20260121|15:49:59.100184|S|10|4.95|0|10
A|NRXS|20260121|15:49:59.100184|S|7|4.94|0|7
A|NRXS|20260121|15:49:59.100184|S|100|4.96|0|100
A|NRXS|20260121|15:50:00.039670|S|100|4.94|0|100
A|NRXS|20260121|15:50:00.039670|S|3|4.94|0|3
A|NRXS|20260121|15:50:00.039670|S|3|4.94|0|3
A|NRXS|20260121|15:50:29.250188|S|10|5|0|10
A|NRXS|20260121|15:50:49.248345|S|10|5.01|0|10
A|NRXS|20260121|15:51:25.242787|S|100|5.02|0|100
A|NRXS|20260121|15:54:43.164840|S|100|4.98|0|100
A|NRXS|20260121|15:54:43.164840|S|10|4.97|0|10
A|NRXS|20260121|15:59:33.996847|S|100|4.99|0|100
A|NRXS|20260121|15:59:59.042730|S|200|4.95|0|200
A|NRXS|20260121|16:00:00.117607|S|2817|4.91|108743|21
A|NSA|20260121|13:55:35.884926|S|50|33.23|0|50
A|NSA|20260121|15:09:52.423394|S|60|33.13|0|60
A|NSA|20260121|15:58:51.021229|S|100|33.44|0|100
A|NSC|20260121|09:53:07.978310|S|40|284.085|0|40
A|NSC|20260121|10:13:14.745457|S|1|285.82|0|1
A|NSC|20260121|11:05:04.911033|S|2|285.46|0|2
A|NSC|20260121|14:12:14.566528|S|1|287.55|0|1
A|NSC|20260121|14:13:46.226418|S|1|287.59|0|1
A|NSC|20260121|14:13:57.411425|S|40|287.785|0|40
A|NSC|20260121|14:14:03.057082|S|40|287.785|0|40
A|NSC|20260121|14:15:15.806775|S|1|287.63|0|1
A|NSC|20260121|14:27:36.846338|S|1|287.95|0|1
A|NSC|20260121|14:27:36.846338|S|1|288.05|0|1
A|NSC|20260121|15:51:15.140678|S|100|289.125|0|100
A|NSP|20260121|12:15:25.883594|S|1|46.54|0|1
A|NSP|20260121|15:54:10.503501|S|100|47.11|0|100
A|NSP|20260121|15:54:10.503502|S|10|47.11|0|10
A|NSP|20260121|15:54:10.503705|S|1|47.11|0|1
A|NSP|20260121|15:54:10.503725|S|2|47.11|0|2
A|NSP|20260121|15:54:10.503829|S|67|47.11|0|67
A|NSP|20260121|15:59:47.572572|S|49|47.02|0|49
A|NTAP|20260121|09:36:52.036339|S|1|96.18|0|1
A|NTAP|20260121|09:43:05.451919|S|1|96.15|0|1
A|NTAP|20260121|09:52:38.218301|S|30|96.49|0|30
A|NTAP|20260121|10:34:19.978373|S|100|96.6|0|100
A|NTAP|20260121|10:34:19.978521|S|100|96.59|0|100
A|NTAP|20260121|11:18:30.703259|S|6|96.22|0|6
A|NTAP|20260121|12:00:12.341318|S|58|95.2|0|58
A|NTAP|20260121|12:35:44.438002|S|5|95.42|0|5
A|NTAP|20260121|12:35:44.438029|S|95|95.42|0|95
A|NTAP|20260121|12:38:37.409726|S|3|95.49|0|3
A|NTAP|20260121|12:48:46.261222|S|60|95.5|0|60
A|NTAP|20260121|12:49:07.860387|S|3|95.44|0|3
A|NTAP|20260121|12:49:07.860413|S|21|95.43|0|21
A|NTAP|20260121|12:49:07.860413|S|29|95.43|0|29
A|NTAP|20260121|12:55:05.993138|S|5|95.73|0|5
A|NTAP|20260121|12:55:05.993161|S|149|95.73|0|149
A|NTAP|20260121|12:55:10.282250|S|138|95.71|0|138
A|NTAP|20260121|12:59:31.852679|S|126|95.83|0|126
A|NTAP|20260121|13:01:55.791167|S|4|95.8|0|4
A|NTAP|20260121|13:01:55.791167|S|96|95.81|0|96
A|NTAP|20260121|13:01:55.791189|S|96|95.8|0|96
A|NTAP|20260121|13:01:55.791190|S|4|95.8|0|4
A|NTAP|20260121|13:01:55.791190|S|1|95.8|0|1
A|NTAP|20260121|13:02:16.369276|S|100|95.7|0|100
A|NTAP|20260121|13:02:16.369292|S|100|95.7|0|100
A|NTAP|20260121|13:02:33.658528|S|59|95.7|0|59
A|NTAP|20260121|13:07:50.340261|S|20|95.9|0|20
A|NTAP|20260121|13:07:54.813690|S|100|95.86|0|100
A|NTAP|20260121|13:07:54.819282|S|100|95.86|0|100
A|NTAP|20260121|13:07:56.740212|S|73|95.86|0|73
A|NTAP|20260121|13:07:56.945872|S|58|95.84|0|58
A|NTAP|20260121|13:09:23.755237|S|100|95.79|0|100
A|NTAP|20260121|13:13:44.847287|S|100|95.9|0|100
A|NTAP|20260121|13:13:44.847337|S|100|95.9|0|100
A|NTAP|20260121|13:13:44.847340|S|76|95.9|0|76
A|NTAP|20260121|13:14:18.180459|S|5|95.84|0|5
A|NTAP|20260121|13:14:57.589832|S|3|95.84|0|3
A|NTAP|20260121|13:18:00.420963|S|100|95.8|0|100
A|NTAP|20260121|13:18:00.421002|S|85|95.8|0|85
A|NTAP|20260121|13:20:08.201441|S|151|95.77|0|151
A|NTAP|20260121|13:23:29.122555|S|5|95.76|0|5
A|NTAP|20260121|13:23:29.138026|S|3|95.76|0|3
A|NTAP|20260121|13:23:29.811536|S|70|95.76|0|70
A|NTAP|20260121|13:34:21.898977|S|38|95.92|0|38
A|NTAP|20260121|13:34:21.899675|S|38|95.92|0|38
A|NTAP|20260121|13:34:21.900925|S|100|95.92|0|100
A|NTAP|20260121|13:35:14.119507|S|100|95.92|0|100
A|NTAP|20260121|13:35:14.119755|S|29|95.92|0|29
A|NTAP|20260121|13:37:06.596625|S|100|95.79|0|100
A|NTAP|20260121|13:37:08.727610|S|82|95.79|0|82
A|NTAP|20260121|14:03:39.540364|S|207|96.64|0|207
A|NTAP|20260121|14:05:30.527502|S|188|96.61|0|188
A|NTAP|20260121|14:05:30.527552|S|24|96.61|0|24
A|NTAP|20260121|14:08:05.487116|S|108|96.5|0|108
A|NTAP|20260121|14:25:37.159047|S|231|96.47|0|231
A|NTAP|20260121|14:28:55.641539|S|215|97.16|0|215
A|NTAP|20260121|15:07:46.557294|S|100|97.495|0|100
A|NTAP|20260121|15:09:38.278088|S|200|97.675|0|200
A|NTAP|20260121|15:19:30.871514|S|100|97.395|0|100
A|NTAP|20260121|15:22:37.727412|S|42|97.41|0|42
A|NTAP|20260121|15:41:53.039942|S|200|97.46|0|200
A|NTAP|20260121|15:49:35.772920|S|100|97.18|0|100
A|NTAP|20260121|15:52:01.102927|S|100|97.025|0|100
A|NTAP|20260121|15:54:10.002921|S|100|97.09|0|100
A|NTAP|20260121|15:56:45.169087|S|67|96.98|0|67
A|NTAP|20260121|15:56:47.141001|S|38|96.98|0|38
A|NTAP|20260121|15:57:00.924679|S|50|97.01|0|50
A|NTCT|20260121|14:29:30.043687|S|75|27.48|0|75
A|NTCT|20260121|14:49:04.073610|S|2|27.67|0|2
A|NTCT|20260121|15:33:12.474586|S|75|27.66|0|75
A|NTES|20260121|10:19:13.210744|S|100|132.275|0|100
A|NTES|20260121|11:10:18.445164|S|137|132.18|0|137
A|NTES|20260121|12:52:32.527543|S|110|130.94|0|110
A|NTES|20260121|13:01:35.970758|S|100|130.87|0|100
A|NTES|20260121|13:01:35.977011|S|5|130.87|0|5
A|NTES|20260121|13:26:49.445880|S|102|131.01|0|102
A|NTES|20260121|13:29:43.339287|S|92|131.08|0|92
A|NTES|20260121|13:51:35.987661|S|110|131.33|0|110
A|NTGR|20260121|10:40:56.165206|S|2|21.45|0|2
A|NTGR|20260121|10:59:06.673473|S|100|21.485|0|100
A|NTGR|20260121|11:24:54.359400|S|2|21.38|0|2
A|NTGR|20260121|11:24:54.359400|S|3|21.38|0|3
A|NTGR|20260121|11:24:54.359400|S|2|21.38|0|2
A|NTGR|20260121|11:24:54.359400|S|1|21.38|0|1
A|NTGR|20260121|11:36:39.032050|S|7|21.32|0|7
A|NTGR|20260121|15:35:42.612097|S|5|21.44|0|5
A|NTIP|20260121|09:52:02.736825|S|971|1.31|0|971
A|NTIP|20260121|16:00:00.008682|S|1832|1.31|83723|1160
A|NTLA|20260121|09:34:05.253087|S|100|13.72|0|100
A|NTLA|20260121|09:34:39.211421|S|38|13.72|0|38
A|NTLA|20260121|09:34:42.529946|S|100|13.72|0|100
A|NTLA|20260121|09:36:19.965879|S|38|13.545|0|38
A|NTLA|20260121|09:45:05.412669|S|38|13.965|0|38
A|NTLA|20260121|09:45:05.412753|S|38|13.96|0|38
A|NTLA|20260121|09:50:40.118896|S|200|14.37|0|200
A|NTLA|20260121|09:53:13.730243|S|200|14.44|0|200
A|NTLA|20260121|09:53:52.230879|S|100|14.16|0|100
A|NTLA|20260121|09:54:01.705246|S|21|14.25|0|21
A|NTLA|20260121|09:54:01.705271|S|179|14.25|0|179
A|NTLA|20260121|09:54:33.378231|S|38|14.26|0|38
A|NTLA|20260121|10:00:09.365588|S|22|13.94|0|22
A|NTLA|20260121|10:00:09.365607|S|78|13.94|0|78
A|NTLA|20260121|10:02:49.169606|S|100|13.98|0|100
A|NTLA|20260121|10:04:18.501932|S|15|13.87|0|15
A|NTLA|20260121|10:08:16.950354|S|100|13.765|0|100
A|NTLA|20260121|10:09:44.401573|S|38|13.74|0|38
A|NTLA|20260121|10:09:44.401677|S|38|13.74|0|38
A|NTLA|20260121|10:12:28.879421|S|200|13.67|0|200
A|NTLA|20260121|10:17:54.628842|S|38|13.61|0|38
A|NTLA|20260121|10:18:56.854631|S|14|13.67|0|14
A|NTLA|20260121|10:18:56.854710|S|100|13.67|0|100
A|NTLA|20260121|10:18:56.854711|S|14|13.67|0|14
A|NTLA|20260121|10:18:56.854732|S|38|13.67|0|38
A|NTLA|20260121|10:18:56.854732|S|14|13.67|0|14
A|NTLA|20260121|10:42:39.899238|S|38|13.76|0|38
A|NTLA|20260121|10:47:50.910317|S|14|13.685|0|14
A|NTLA|20260121|10:47:50.910329|S|100|13.685|0|100
A|NTLA|20260121|11:31:38.196761|S|200|13.44|0|200
A|NTLA|20260121|11:31:38.196827|S|10|13.44|0|10
A|NTLA|20260121|11:31:39.904210|S|38|13.47|0|38
A|NTLA|20260121|11:39:36.268307|S|11|13.29|0|11
A|NTLA|20260121|11:39:36.268308|S|199|13.29|0|199
A|NTLA|20260121|11:39:36.315015|S|100|13.27|0|100
A|NTLA|20260121|12:02:21.354730|S|38|13.305|0|38
A|NTLA|20260121|12:03:07.560281|S|38|13.315|0|38
A|NTLA|20260121|12:03:07.560607|S|38|13.315|0|38
A|NTLA|20260121|12:03:07.560684|S|34|13.315|0|34
A|NTLA|20260121|12:04:14.924556|S|5|13.4|0|5
A|NTLA|20260121|12:29:42.399693|S|110|13.46|0|110
A|NTLA|20260121|12:38:44.011818|S|7|13.22|0|7
A|NTLA|20260121|12:40:33.924943|S|100|13.28|0|100
A|NTLA|20260121|12:40:53.087708|S|8|13.31|0|8
A|NTLA|20260121|13:02:34.406783|S|38|13.355|0|38
A|NTLA|20260121|13:22:09.672193|S|7|13.31|0|7
A|NTLA|20260121|14:01:28.321287|S|11|13.31|0|11
A|NTLA|20260121|14:01:48.931660|S|38|13.29|0|38
A|NTLA|20260121|14:13:35.393629|S|8|13.31|0|8
A|NTLA|20260121|14:29:46.525464|S|38|13.61|0|38
A|NTLA|20260121|14:30:24.447881|S|38|13.63|0|38
A|NTLA|20260121|14:32:14.443468|S|11|13.54|0|11
A|NTLA|20260121|14:38:32.742116|S|120|13.64|0|120
A|NTLA|20260121|14:38:40.757513|S|38|13.645|0|38
A|NTLA|20260121|14:51:38.954869|S|126|13.7|0|126
A|NTLA|20260121|15:00:20.409287|S|54|13.8|0|54
A|NTLA|20260121|15:04:32.525322|S|38|13.8|0|38
A|NTLA|20260121|15:04:32.525407|S|38|13.8|0|38
A|NTLA|20260121|15:28:31.758773|S|292|13.84|0|292
A|NTLA|20260121|15:28:47.771476|S|500|13.84|0|500
A|NTLA|20260121|15:28:47.771795|S|76|13.84|0|76
A|NTLA|20260121|15:28:47.771815|S|100|13.84|0|100
A|NTLA|20260121|15:28:47.771815|S|224|13.84|0|224
A|NTLA|20260121|15:41:26.509847|S|100|13.83|0|100
A|NTLA|20260121|15:51:33.289721|S|38|13.895|0|38
A|NTLA|20260121|15:51:33.289795|S|38|13.895|0|38
A|NTNX|20260121|09:43:50.067611|S|100|42.36|0|100
A|NTNX|20260121|10:03:23.512181|S|4|43.12|0|4
A|NTNX|20260121|10:13:06.094468|S|100|42.6|0|100
A|NTNX|20260121|10:20:14.634627|S|3|42.66|0|3
A|NTNX|20260121|10:20:14.634649|S|2|42.66|0|2
A|NTNX|20260121|10:24:57.521639|S|100|42.455|0|100
A|NTNX|20260121|10:37:47.519203|S|100|42.835|0|100
A|NTNX|20260121|10:50:51.496682|S|150|42.645|0|150
A|NTNX|20260121|10:51:54.851029|S|100|42.715|0|100
A|NTNX|20260121|10:53:10.320012|S|2|42.71|0|2
A|NTNX|20260121|11:05:24.485052|S|4|42.57|0|4
A|NTNX|20260121|11:54:39.611925|S|100|42.275|0|100
A|NTNX|20260121|12:02:54.434623|S|3|42.1|0|3
A|NTNX|20260121|12:05:56.482128|S|2|42|0|2
A|NTNX|20260121|12:47:10.551654|S|70|41.94|0|70
A|NTNX|20260121|12:55:10.839328|S|100|42.05|0|100
A|NTNX|20260121|13:14:15.118406|S|7|41.84|0|7
A|NTNX|20260121|14:17:40.768088|S|100|41.42|0|100
A|NTNX|20260121|14:22:30.507871|S|298|41.46|0|298
A|NTNX|20260121|14:23:42.728016|S|62|41.55|0|62
A|NTNX|20260121|14:38:41.828822|S|120|41.945|0|120
A|NTNX|20260121|15:32:50.694190|S|100|41.775|0|100
A|NTNX|20260121|15:36:08.049569|S|150|41.84|0|150
A|NTNX|20260121|15:50:04.893629|S|100|41.84|0|100
A|NTNX|20260121|15:53:35.975843|S|1|41.88|0|1
A|NTNX|20260121|15:55:01.284379|S|100|41.62|0|100
A|NTNX|20260121|15:56:29.988757|S|105|41.61|0|105
A|NTNX|20260121|15:56:34.991419|S|95|41.61|0|95
A|NTNX|20260121|15:56:34.991420|S|17|41.61|0|17
A|NTNX|20260121|15:56:39.994130|S|118|41.61|0|118
A|NTNX|20260121|15:57:40.005750|S|62|41.62|0|62
A|NTNX|20260121|15:58:54.995964|S|100|41.58|0|100
A|NTR|20260121|09:30:01.147477|S|200|68|0|200
A|NTR|20260121|10:30:44.412578|S|100|67.46|0|100
A|NTR|20260121|11:00:36.926878|S|3|68.2|0|3
A|NTR|20260121|12:04:48.833621|S|50|68.26|0|50
A|NTR|20260121|12:57:21.974519|S|100|68.99|0|100
A|NTR|20260121|12:59:09.423636|S|18|68.99|0|18
A|NTR|20260121|12:59:09.423681|S|100|68.99|0|100
A|NTR|20260121|12:59:09.423682|S|32|68.99|0|32
A|NTR|20260121|12:59:09.423684|S|50|68.98|0|50
A|NTR|20260121|13:00:56.512816|S|38|68.9|0|38
A|NTR|20260121|13:00:56.512951|S|38|68.9|0|38
A|NTR|20260121|13:00:56.512993|S|124|68.9|0|124
A|NTR|20260121|13:23:52.145724|S|9|68.67|0|9
A|NTR|20260121|13:33:15.141887|S|3|68.71|0|3
A|NTR|20260121|13:33:15.141887|S|1|68.71|0|1
A|NTR|20260121|13:33:15.142072|S|6|68.71|0|6
A|NTR|20260121|13:33:15.142319|S|10|68.69|0|10
A|NTR|20260121|14:03:16.592508|S|535|68.66|0|535
A|NTR|20260121|14:03:16.592603|S|165|68.66|0|165
A|NTR|20260121|14:03:16.592614|S|165|68.66|0|165
A|NTR|20260121|14:03:16.592698|S|35|68.66|0|35
A|NTR|20260121|14:29:57.378628|S|100|68.895|0|100
A|NTR|20260121|14:42:29.704475|S|38|68.995|0|38
A|NTR|20260121|14:42:29.704582|S|16|68.995|0|16
A|NTR|20260121|14:42:29.704601|S|100|68.995|0|100
A|NTR|20260121|14:42:29.704602|S|46|68.995|0|46
A|NTR|20260121|14:42:29.704602|S|154|68.98|0|154
A|NTR|20260121|14:42:29.705223|S|38|68.98|0|38
A|NTR|20260121|14:42:30.329031|S|100|69.03|0|100
A|NTR|20260121|14:56:50.135457|S|2|69.05|0|2
A|NTR|20260121|14:57:55.985946|S|2|69.05|0|2
A|NTR|20260121|15:45:35.441487|S|150|68.665|0|150
A|NTR|20260121|15:48:44.779228|S|1|68.7|0|1
A|NTR|20260121|15:56:00.910434|S|12|68.73|0|12
A|NTR|20260121|15:56:00.910434|S|50|68.73|0|50
A|NTR|20260121|15:56:00.910446|S|28|68.73|0|28
A|NTR|20260121|15:56:57.552228|S|154|68.69|0|154
A|NTR|20260121|15:56:57.552345|S|346|68.69|0|346
A|NTR|20260121|15:56:57.552417|S|47|68.69|0|47
A|NTR|20260121|15:56:57.552474|S|100|68.69|0|100
A|NTR|20260121|15:56:57.552830|S|117|68.69|0|117
A|NTR|20260121|15:56:57.567924|S|236|68.69|0|236
A|NTR|20260121|15:56:57.567976|S|500|68.69|0|500
A|NTR|20260121|15:56:57.568049|S|150|68.69|0|150
A|NTR|20260121|15:56:57.569043|S|215|68.69|0|215
A|NTR|20260121|15:56:57.569382|S|135|68.69|0|135
A|NTR|20260121|15:56:57.569449|S|150|68.69|0|150
A|NTR|20260121|15:56:57.569558|S|50|68.69|0|50
A|NTR|20260121|15:57:39.996720|S|137|68.69|0|137
A|NTR|20260121|15:57:39.996730|S|78|68.69|0|78
A|NTR|20260121|15:57:39.996823|S|60|68.69|0|60
A|NTR|20260121|15:57:39.996839|S|725|68.69|0|725
A|NTRA|20260121|09:48:09.538399|S|9|235.9|0|9
A|NTRA|20260121|12:26:18.598224|S|100|239.29|0|100
A|NTRA|20260121|12:26:18.598246|S|100|239.29|0|100
A|NTRA|20260121|15:59:30.435128|S|33|242.82|0|33
A|NTRA|20260121|15:59:31.613885|S|6|242.82|0|6
A|NTRA|20260121|15:59:40.072585|S|25|242.83|0|25
A|NTRP|20260121|13:50:26.898961|S|100|3.12|0|100
A|NTRS|20260121|11:39:50.441710|S|2|143.93|0|2
A|NTRS|20260121|11:41:33.710304|S|100|143.93|0|100
A|NTRS|20260121|11:41:47.807495|S|4|143.8|0|4
A|NTRS|20260121|11:44:11.742373|S|2|143.97|0|2
A|NTRS|20260121|11:55:00.773563|S|3|143.87|0|3
A|NTRS|20260121|14:13:27.604047|S|30|143.84|0|30
A|NTRS|20260121|15:43:46.160869|S|11|144.33|0|11
A|NTRS|20260121|15:50:00.080498|S|11|144.5|0|11
A|NTRS|20260121|15:54:50.025570|S|11|144.53|0|11
A|NTRS|20260121|15:55:00.064171|S|11|144.47|0|11
A|NTRS|20260121|15:55:04.185832|S|11|144.53|0|11
A|NTRS|20260121|15:57:50.180826|S|60|144.44|0|60
A|NTRS|20260121|15:58:10.058356|S|11|144.47|0|11
A|NTRS|20260121|15:58:55.818932|S|11|144.32|0|11
A|NTRS|20260121|15:59:56.045398|S|6|144.355|0|6
A|NTSK|20260121|09:50:12.331732|S|5|15.08|0|5
A|NTSK|20260121|09:51:35.345311|S|25|15.08|0|25
A|NTSK|20260121|10:04:59.548081|S|100|14.92|0|100
A|NTSK|20260121|11:48:12.467526|S|100|14.76|0|100
A|NTSK|20260121|11:48:41.512325|S|100|14.75|0|100
A|NTSK|20260121|11:52:23.531220|S|3|14.73|0|3
A|NTSK|20260121|11:56:16.118810|S|150|14.73|0|150
A|NTSK|20260121|11:56:31.133435|S|150|14.72|0|150
A|NTSK|20260121|12:17:27.300048|S|1|14.66|0|1
A|NTSK|20260121|12:19:21.319224|S|3|14.71|0|3
A|NTSK|20260121|13:32:27.087319|S|1|14.66|0|1
A|NTSK|20260121|13:46:50.753514|S|1|14.46|0|1
A|NTSK|20260121|13:49:05.702493|S|1|14.49|0|1
A|NTSK|20260121|13:54:01.164031|S|100|14.51|0|100
A|NTSK|20260121|13:54:12.332032|S|100|14.51|0|100
A|NTSK|20260121|13:54:12.332092|S|25|14.51|0|25
A|NTSK|20260121|13:54:12.332178|S|25|14.51|0|25
A|NTSK|20260121|13:54:12.332241|S|25|14.51|0|25
A|NTSK|20260121|13:54:13.341364|S|125|14.51|0|125
A|NTSK|20260121|14:00:43.867801|S|100|14.515|0|100
A|NTSK|20260121|14:05:50.517932|S|75|14.5|0|75
A|NTSK|20260121|14:12:16.399795|S|2|14.49|0|2
A|NTSK|20260121|14:42:44.957665|S|50|14.82|0|50
A|NTSK|20260121|14:44:51.329409|S|1|14.86|0|1
A|NTSK|20260121|14:49:01.834577|S|25|14.83|0|25
A|NTSK|20260121|14:57:01.774383|S|45|14.81|0|45
A|NTSK|20260121|15:52:04.214563|S|100|14.8|0|100
A|NTST|20260121|13:34:37.425297|S|2|18.34|0|2
A|NTST|20260121|15:59:49.626559|S|200|18.495|0|200
A|NTST|20260121|15:59:49.626560|S|210|18.49|0|210
A|NU|20260121|09:38:35.405179|S|100|17.425|0|100
A|NU|20260121|09:38:36.600447|S|100|17.435|0|100
A|NU|20260121|09:38:37.615076|S|300|17.435|0|300
A|NU|20260121|09:38:37.616027|S|600|17.435|0|600
A|NU|20260121|09:40:02.356736|S|1|17.45|0|1
A|NU|20260121|09:43:45.963601|S|100|17.26|0|100
A|NU|20260121|09:44:40.013182|S|200|17.25|0|200
A|NU|20260121|09:45:27.299480|S|200|17.295|0|200
A|NU|20260121|09:47:10.354596|S|100|17.285|0|100
A|NU|20260121|09:49:14.126791|S|200|17.225|0|200
A|NU|20260121|09:49:14.126791|S|200|17.225|0|200
A|NU|20260121|09:51:01.199244|S|100|17.325|0|100
A|NU|20260121|09:54:52.485309|S|200|17.355|0|200
A|NU|20260121|09:57:18.458765|S|200|17.335|0|200
A|NU|20260121|09:57:18.833224|S|158|17.345|0|158
A|NU|20260121|10:01:45.202665|S|100|17.375|0|100
A|NU|20260121|10:01:45.203149|S|100|17.375|0|100
A|NU|20260121|10:05:38.576780|S|100|17.345|0|100
A|NU|20260121|10:06:10.149522|S|100|17.355|0|100
A|NU|20260121|10:06:42.066889|S|1|17.35|0|1
A|NU|20260121|10:06:42.066889|S|1|17.35|0|1
A|NU|20260121|10:09:15.871171|S|7901|17.43|0|7901
A|NU|20260121|10:11:13.509742|S|400|17.41|0|400
A|NU|20260121|10:11:13.509804|S|100|17.41|0|100
A|NU|20260121|10:15:31.987891|S|500|17.47|0|500
A|NU|20260121|10:15:31.987915|S|100|17.47|0|100
A|NU|20260121|10:15:51.694139|S|700|17.46|0|700
A|NU|20260121|10:15:51.694152|S|100|17.46|0|100
A|NU|20260121|10:16:39.509544|S|200|17.5|0|200
A|NU|20260121|10:21:04.643847|S|400|17.46|0|400
A|NU|20260121|10:21:21.496736|S|400|17.455|0|400
A|NU|20260121|10:25:09.150055|S|200|17.43|0|200
A|NU|20260121|10:25:09.150079|S|200|17.43|0|200
A|NU|20260121|10:25:09.150553|S|100|17.43|0|100
A|NU|20260121|10:28:40.187217|S|200|17.425|0|200
A|NU|20260121|10:47:55.245459|S|84|17.41|0|84
A|NU|20260121|10:48:21.393609|S|400|17.395|0|400
A|NU|20260121|10:49:11.464136|S|400|17.345|0|400
A|NU|20260121|10:49:11.464210|S|100|17.345|0|100
A|NU|20260121|10:49:14.755282|S|762|17.305|0|762
A|NU|20260121|11:01:03.715808|S|100|17.325|0|100
A|NU|20260121|11:01:03.715858|S|100|17.325|0|100
A|NU|20260121|11:01:03.715920|S|100|17.325|0|100
A|NU|20260121|11:01:06.006710|S|100|17.335|0|100
A|NU|20260121|11:02:53.028404|S|44|17.33|0|44
A|NU|20260121|11:06:16.966353|S|200|17.285|0|200
A|NU|20260121|11:06:25.133125|S|100|17.265|0|100
A|NU|20260121|11:22:15.267963|S|200|17.255|0|200
A|NU|20260121|11:32:20.738311|S|100|17.3|0|100
A|NU|20260121|11:37:37.385544|S|200|17.355|0|200
A|NU|20260121|11:41:50.578909|S|393|17.315|0|393
A|NU|20260121|11:58:25.130595|S|100|17.25|0|100
A|NU|20260121|11:58:28.614901|S|200|17.255|0|200
A|NU|20260121|12:04:27.262474|S|100|17.305|0|100
A|NU|20260121|12:09:27.969871|S|100|17.22|0|100
A|NU|20260121|12:10:09.228896|S|45|17.22|0|45
A|NU|20260121|12:16:41.197732|S|1|17.16|0|1
A|NU|20260121|12:21:00.580908|S|300|17.145|0|300
A|NU|20260121|12:26:45.694875|S|300|17.175|0|300
A|NU|20260121|12:28:16.032511|S|200|17.175|0|200
A|NU|20260121|12:29:11.618078|S|300|17.155|0|300
A|NU|20260121|12:29:14.499742|S|100|17.175|0|100
A|NU|20260121|12:38:15.664429|S|2|17.15|0|2
A|NU|20260121|12:39:28.190387|S|200|17.185|0|200
A|NU|20260121|12:41:46.868316|S|200|17.185|0|200
A|NU|20260121|12:47:28.021303|S|500|17.105|0|500
A|NU|20260121|13:05:38.012842|S|174|17.12|0|174
A|NU|20260121|13:08:29.469084|S|600|17.09|0|600
A|NU|20260121|13:09:39.614237|S|1|17.12|0|1
A|NU|20260121|13:12:23.249469|S|1|17.14|0|1
A|NU|20260121|13:14:25.543303|S|200|17.105|0|200
A|NU|20260121|13:28:46.358892|S|158|17.145|0|158
A|NU|20260121|13:40:25.056726|S|200|17.165|0|200
A|NU|20260121|13:58:24.789320|S|1|17.34|0|1
A|NU|20260121|14:09:27.385751|S|200|17.345|0|200
A|NU|20260121|14:11:40.429000|S|300|17.355|0|300
A|NU|20260121|14:16:49.883570|S|300|17.3|0|300
A|NU|20260121|14:18:21.000213|S|200|17.325|0|200
A|NU|20260121|14:18:24.778234|S|300|17.325|0|300
A|NU|20260121|14:20:06.791461|S|400|17.315|0|400
A|NU|20260121|14:20:06.791575|S|200|17.315|0|200
A|NU|20260121|14:45:49.475530|S|368|17.385|0|368
A|NU|20260121|14:45:49.475530|S|632|17.385|0|632
A|NU|20260121|14:49:03.729706|S|635|17.42|0|635
A|NU|20260121|14:50:20.702885|S|5|17.47|0|5
A|NU|20260121|14:55:57.286080|S|100|17.485|0|100
A|NU|20260121|14:56:01.685849|S|400|17.475|0|400
A|NU|20260121|15:08:21.220157|S|200|17.47|0|200
A|NU|20260121|15:15:12.017072|S|4600|17.48|0|4600
A|NU|20260121|15:22:26.631204|S|92|17.41|0|92
A|NU|20260121|15:25:10.847629|S|100|17.42|0|100
A|NU|20260121|15:25:10.847644|S|200|17.42|0|200
A|NU|20260121|15:25:10.852558|S|800|17.415|0|800
A|NU|20260121|15:25:10.852558|S|817|17.415|0|817
A|NU|20260121|15:25:10.852559|S|500|17.41|0|500
A|NU|20260121|15:25:10.852559|S|100|17.41|0|100
A|NU|20260121|15:27:54.288835|S|200|17.385|0|200
A|NU|20260121|15:34:06.619696|S|48|17.325|0|48
A|NU|20260121|15:35:16.710684|S|100|17.315|0|100
A|NU|20260121|15:35:17.213776|S|1|17.3|0|1
A|NU|20260121|15:35:17.221541|S|400|17.305|0|400
A|NU|20260121|15:35:17.221639|S|200|17.305|0|200
A|NU|20260121|15:38:22.562015|S|100|17.33|0|100
A|NU|20260121|15:41:09.836144|S|200|17.29|0|200
A|NU|20260121|15:41:09.838114|S|200|17.29|0|200
A|NU|20260121|15:41:09.838114|S|300|17.29|0|300
A|NU|20260121|15:41:47.988934|S|8778|17.29|0|8778
A|NU|20260121|15:42:32.123981|S|100|17.31|0|100
A|NU|20260121|15:42:32.471285|S|100|17.3|0|100
A|NU|20260121|15:42:33.945868|S|8500|17.29|0|8500
A|NU|20260121|15:44:48.479473|S|200|17.285|0|200
A|NU|20260121|15:45:37.466380|S|100|17.305|0|100
A|NU|20260121|15:47:13.075703|S|300|17.305|0|300
A|NU|20260121|15:47:25.850216|S|100|17.32|0|100
A|NU|20260121|15:48:12.715474|S|300|17.34|0|300
A|NU|20260121|15:52:56.988388|S|100|17.27|0|100
A|NU|20260121|15:54:30.869894|S|5|17.255|0|5
A|NU|20260121|15:58:34.691461|S|100|17.24|0|100
A|NUAI|20260121|09:30:00.679502|S|27|5.925|0|27
A|NUAI|20260121|09:30:48.344786|S|150|5.9|0|150
A|NUAI|20260121|09:33:53.121781|S|200|6.235|0|200
A|NUAI|20260121|09:44:28.766480|S|100|6.09|0|100
A|NUAI|20260121|09:47:38.675910|S|100|6|0|100
A|NUAI|20260121|09:48:20.626302|S|100|6.1|0|100
A|NUAI|20260121|09:48:28.752667|S|100|6.13|0|100
A|NUAI|20260121|09:53:07.184722|S|300|6.45|0|300
A|NUAI|20260121|09:53:07.184722|S|200|6.455|0|200
A|NUAI|20260121|09:53:07.185163|S|100|6.45|0|100
A|NUAI|20260121|09:53:09.142169|S|28|6.415|0|28
A|NUAI|20260121|09:56:29.029091|S|54|6.41|0|54
A|NUAI|20260121|09:57:02.672289|S|49|6.31|0|49
A|NUAI|20260121|10:04:12.955632|S|100|6.11|0|100
A|NUAI|20260121|10:05:37.036693|S|100|6.12|0|100
A|NUAI|20260121|10:06:26.360685|S|100|6.12|0|100
A|NUAI|20260121|10:06:26.391607|S|100|6.11|0|100
A|NUAI|20260121|10:06:26.391619|S|200|6.11|0|200
A|NUAI|20260121|10:06:26.513165|S|100|6.11|0|100
A|NUAI|20260121|10:06:26.513625|S|100|6.11|0|100
A|NUAI|20260121|10:06:56.776040|S|100|6.15|0|100
A|NUAI|20260121|10:06:56.776051|S|100|6.15|0|100
A|NUAI|20260121|10:06:56.776137|S|100|6.16|0|100
A|NUAI|20260121|10:07:28.142969|S|100|6.24|0|100
A|NUAI|20260121|10:18:50.982138|S|100|6.38|0|100
A|NUAI|20260121|10:22:15.557033|S|100|6.27|0|100
A|NUAI|20260121|10:22:15.557118|S|100|6.27|0|100
A|NUAI|20260121|10:22:15.557187|S|100|6.27|0|100
A|NUAI|20260121|10:28:54.282759|S|100|6.125|0|100
A|NUAI|20260121|10:36:36.508846|S|1|6.14|0|1
A|NUAI|20260121|10:36:36.508846|S|8|6.14|0|8
A|NUAI|20260121|10:39:19.655635|S|14|6.15|0|14
A|NUAI|20260121|10:39:19.655666|S|74|6.14|0|74
A|NUAI|20260121|10:39:19.655667|S|32|6.14|0|32
A|NUAI|20260121|10:39:19.655667|S|1|6.14|0|1
A|NUAI|20260121|10:39:19.656560|S|100|6.18|0|100
A|NUAI|20260121|10:44:53.400788|S|3|6.07|0|3
A|NUAI|20260121|10:44:57.989644|S|100|6.03|0|100
A|NUAI|20260121|10:46:31.630919|S|100|6.06|0|100
A|NUAI|20260121|10:48:45.035374|S|1|6.06|0|1
A|NUAI|20260121|10:51:04.539915|S|100|6.01|0|100
A|NUAI|20260121|10:51:57.259217|S|100|6|0|100
A|NUAI|20260121|10:52:15.919183|S|100|5.97|0|100
A|NUAI|20260121|10:52:51.566753|S|100|6.035|0|100
A|NUAI|20260121|10:52:51.617479|S|16|6.05|0|16
A|NUAI|20260121|10:52:51.746110|S|100|6.07|0|100
A|NUAI|20260121|10:52:51.946626|S|200|6.02|0|200
A|NUAI|20260121|10:53:31.527118|S|7|6.07|0|7
A|NUAI|20260121|10:55:26.254116|S|290|6.135|0|290
A|NUAI|20260121|10:58:31.326384|S|6|6.17|0|6
A|NUAI|20260121|11:04:03.575724|S|100|6.3|0|100
A|NUAI|20260121|11:11:33.251518|S|100|6.14|0|100
A|NUAI|20260121|11:11:33.256402|S|100|6.135|0|100
A|NUAI|20260121|11:11:33.256402|S|100|6.135|0|100
A|NUAI|20260121|11:11:33.256420|S|100|6.135|0|100
A|NUAI|20260121|11:11:33.256430|S|200|6.135|0|200
A|NUAI|20260121|11:12:33.581383|S|100|6.06|0|100
A|NUAI|20260121|11:12:33.581456|S|100|6.06|0|100
A|NUAI|20260121|11:12:33.581524|S|100|6.06|0|100
A|NUAI|20260121|11:26:42.357679|S|55|5.92|0|55
A|NUAI|20260121|11:27:09.866540|S|100|5.86|0|100
A|NUAI|20260121|11:27:09.899720|S|100|5.815|0|100
A|NUAI|20260121|11:33:10.490823|S|300|5.81|0|300
A|NUAI|20260121|11:36:05.745767|S|100|5.69|0|100
A|NUAI|20260121|11:36:05.745955|S|100|5.69|0|100
A|NUAI|20260121|11:36:05.746032|S|10|5.69|0|10
A|NUAI|20260121|11:44:45.762599|S|100|5.68|0|100
A|NUAI|20260121|11:45:25.213785|S|100|5.68|0|100
A|NUAI|20260121|11:45:25.213894|S|100|5.68|0|100
A|NUAI|20260121|12:07:50.751738|S|1|5.8|0|1
A|NUAI|20260121|12:11:53.059257|S|11|5.76|0|11
A|NUAI|20260121|12:12:30.687300|S|110|5.75|0|110
A|NUAI|20260121|12:15:22.661626|S|100|5.75|0|100
A|NUAI|20260121|12:16:38.921134|S|100|5.76|0|100
A|NUAI|20260121|12:16:41.373157|S|95|5.76|0|95
A|NUAI|20260121|12:16:41.373158|S|5|5.76|0|5
A|NUAI|20260121|12:17:42.035526|S|100|5.79|0|100
A|NUAI|20260121|12:18:31.387142|S|1|5.81|0|1
A|NUAI|20260121|12:18:59.630055|S|6|5.8|0|6
A|NUAI|20260121|12:21:25.931038|S|22|5.83|0|22
A|NUAI|20260121|12:29:04.224211|S|10|5.78|0|10
A|NUAI|20260121|12:32:52.715977|S|100|5.68|0|100
A|NUAI|20260121|12:32:53.546479|S|100|5.64|0|100
A|NUAI|20260121|12:33:04.377493|S|100|5.54|0|100
A|NUAI|20260121|12:33:38.960699|S|100|5.59|0|100
A|NUAI|20260121|12:35:05.812512|S|100|5.625|0|100
A|NUAI|20260121|12:37:16.386287|S|100|5.56|0|100
A|NUAI|20260121|12:37:16.386534|S|10|5.56|0|10
A|NUAI|20260121|12:38:39.081417|S|100|5.59|0|100
A|NUAI|20260121|12:49:19.818083|S|100|5.73|0|100
A|NUAI|20260121|12:49:19.820283|S|100|5.74|0|100
A|NUAI|20260121|12:49:19.832725|S|100|5.76|0|100
A|NUAI|20260121|12:49:19.842781|S|100|5.79|0|100
A|NUAI|20260121|12:49:51.844831|S|100|5.78|0|100
A|NUAI|20260121|12:55:03.916326|S|100|5.875|0|100
A|NUAI|20260121|12:58:03.971415|S|100|6.14|0|100
A|NUAI|20260121|13:03:10.013953|S|100|5.93|0|100
A|NUAI|20260121|13:20:33.352478|S|100|5.84|0|100
A|NUAI|20260121|13:25:01.714369|S|77|5.84|0|77
A|NUAI|20260121|13:28:26.608072|E|100|5.84|0|100
A|NUAI|20260121|13:34:15.029307|S|119|5.86|0|119
A|NUAI|20260121|13:34:33.379866|S|100|5.87|0|100
A|NUAI|20260121|13:34:33.422879|S|100|5.87|0|100
A|NUAI|20260121|13:51:29.753853|S|100|5.93|0|100
A|NUAI|20260121|14:08:22.147170|S|1|5.94|0|1
A|NUAI|20260121|14:08:22.169877|S|3|5.94|0|3
A|NUAI|20260121|14:08:22.619344|S|3|5.94|0|3
A|NUAI|20260121|14:08:35.342757|S|100|5.94|0|100
A|NUAI|20260121|14:10:43.397363|S|35|5.96|0|35
A|NUAI|20260121|14:10:43.397363|S|2|5.96|0|2
A|NUAI|20260121|14:34:00.594379|S|40|6.09|0|40
A|NUAI|20260121|14:36:49.024051|S|30|6.11|0|30
A|NUAI|20260121|14:39:49.813059|S|360|6.17|0|360
A|NUAI|20260121|14:48:00.017784|S|69|6.36|0|69
A|NUAI|20260121|14:59:03.572249|S|100|6.49|0|100
A|NUAI|20260121|14:59:03.599423|S|100|6.5|0|100
A|NUAI|20260121|15:26:41.562284|S|470|6.93|0|470
A|NUAI|20260121|15:45:09.526983|S|100|6.72|0|100
A|NUAI|20260121|15:46:15.301649|S|1|6.69|0|1
A|NUAI|20260121|15:50:29.774941|S|100|6.67|0|100
A|NUAI|20260121|15:50:29.813940|S|100|6.68|0|100
A|NUAI|20260121|15:50:48.898122|S|100|6.7|0|100
A|NUAI|20260121|15:52:30.665516|S|100|6.8|0|100
A|NUAI|20260121|15:53:58.868877|S|100|6.83|0|100
A|NUAI|20260121|15:53:59.068465|S|100|6.89|0|100
A|NUAI|20260121|15:57:12.564290|S|590|6.855|0|590
A|NUAI|20260121|15:59:42.105568|S|80|6.845|0|80
A|NUE|20260121|10:50:55.952530|S|80|178.18|0|80
A|NUE|20260121|11:41:13.446477|S|10|179.09|0|10
A|NUE|20260121|12:29:15.906392|S|11|179.94|0|11
A|NUE|20260121|12:29:23.359373|S|4|179.91|0|4
A|NUE|20260121|12:29:23.359373|S|96|179.88|0|96
A|NUE|20260121|12:36:55.557406|S|20|179.01|0|20
A|NUE|20260121|13:00:27.926608|S|9|179.69|0|9
A|NUE|20260121|13:00:27.926608|S|81|179.62|0|81
A|NUE|20260121|13:01:35.733912|S|4|179.64|0|4
A|NUE|20260121|13:01:35.733921|S|4|179.64|0|4
A|NUE|20260121|13:17:55.897478|S|1|179.27|0|1
A|NUE|20260121|13:17:55.897957|S|13|179.21|0|13
A|NUE|20260121|13:17:55.897992|S|87|179.21|0|87
A|NUE|20260121|13:17:55.897992|S|13|179.21|0|13
A|NUE|20260121|13:17:55.898282|S|73|179.21|0|73
A|NUE|20260121|13:23:30.236215|S|30|179.41|0|30
A|NUE|20260121|13:23:30.567978|S|100|179.32|0|100
A|NUE|20260121|13:23:30.568064|S|70|179.32|0|70
A|NUE|20260121|13:43:21.330538|S|11|179.84|0|11
A|NUE|20260121|13:43:47.142670|S|11|179.97|0|11
A|NUE|20260121|14:01:53.120147|S|9|180.24|0|9
A|NUE|20260121|14:38:43.629628|S|100|181.5|0|100
A|NUE|20260121|15:08:35.149060|S|100|180.68|0|100
A|NUE|20260121|15:13:09.489633|S|30|180.5|0|30
A|NUE|20260121|15:15:43.084467|S|9|180.35|0|9
A|NUE|20260121|15:15:46.581982|S|23|180.24|0|23
A|NUE|20260121|15:49:57.787591|S|15|180|0|15
A|NUE|20260121|15:50:00.481194|S|13|180.02|0|13
A|NUGT|20260121|09:30:00.343048|S|1|271.965|0|1
A|NUGT|20260121|09:30:00.347530|S|3|272.035|0|3
A|NUGT|20260121|09:30:00.347641|S|4|272.035|0|4
A|NUGT|20260121|09:30:00.708027|S|100|272.46|0|100
A|NUGT|20260121|09:35:07.827101|S|1|267.16|0|1
A|NUGT|20260121|09:35:15.171600|S|120|266.8|0|120
A|NUGT|20260121|09:35:15.171601|S|6|266.72|0|6
A|NUGT|20260121|10:19:18.300540|S|120|260.63|0|120
A|NUGT|20260121|12:12:16.720030|S|100|257.89|0|100
A|NUGT|20260121|13:43:21.220236|S|100|259.615|0|100
A|NUGT|20260121|13:44:07.392243|S|100|259.825|0|100
A|NUGT|20260121|14:28:19.146386|S|100|258|0|100
A|NUGT|20260121|14:39:50.132821|S|1000|252|0|1000
A|NUKK|20260121|09:30:41.989813|S|250|3.14|0|250
A|NUKK|20260121|09:35:44.323493|S|200|3.2|0|200
A|NUKK|20260121|12:08:01.882977|S|110|3.085|0|110
A|NUKK|20260121|12:08:01.903547|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.903618|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.903684|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.903776|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.903962|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.904042|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.904147|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.904466|S|10|3.085|0|10
A|NUKK|20260121|12:08:01.904539|S|10|3.09|0|10
A|NUKK|20260121|12:52:28.191549|E|200|3.11|0|200
A|NUKK|20260121|12:53:11.932564|E|200|3.13|0|200
A|NUKK|20260121|12:57:09.959873|E|41|3.15|0|41
A|NUKK|20260121|14:29:05.557756|E|100|3.25|0|100
A|NUKK|20260121|14:46:39.291904|E|1|3.28|0|1
A|NUKK|20260121|14:47:37.700770|E|100|3.28|0|100
A|NUKK|20260121|14:47:38.177291|E|100|3.29|0|100
A|NUKK|20260121|14:47:38.935113|E|100|3.3|0|100
A|NUKK|20260121|14:47:38.936824|S|10|3.315|0|10
A|NUKK|20260121|14:56:01.132966|S|10|3.275|0|10
A|NUKK|20260121|14:56:01.133040|S|10|3.275|0|10
A|NUKK|20260121|14:56:01.133108|S|10|3.275|0|10
A|NUKK|20260121|14:56:01.133174|S|10|3.275|0|10
A|NUKK|20260121|14:56:01.133243|S|10|3.275|0|10
A|NUKK|20260121|14:56:01.143711|E|100|3.28|0|100
A|NUKZ|20260121|14:15:57.662056|S|1|70.15|0|1
A|NULV|20260121|12:34:57.008627|S|1|46.38|0|1
A|NULV|20260121|13:53:01.072372|S|14|46.5|0|14
A|NULV|20260121|14:27:51.819945|S|81|46.59|0|81
A|NULV|20260121|14:27:53.198297|S|19|46.59|0|19
A|NULV|20260121|14:43:28.875328|S|61|46.83|0|61
A|NUS|20260121|11:49:06.312171|S|10|10.98|0|10
A|NUS|20260121|12:20:31.688054|S|14|10.96|0|14
A|NUS|20260121|12:20:31.688207|S|104|10.96|0|104
A|NUS|20260121|13:30:53.529888|S|90|11.04|0|90
A|NUS|20260121|13:30:53.529906|S|29|11.04|0|29
A|NUS|20260121|13:45:08.110526|S|40|11.04|0|40
A|NUS|20260121|13:45:08.112952|S|12|11.04|0|12
A|NUS|20260121|14:22:42.050643|S|26|11.03|0|26
A|NUS|20260121|14:34:00.361179|S|75|11.16|0|75
A|NUTX|20260121|09:51:03.800678|S|13|145.1|0|13
A|NUTX|20260121|11:46:57.420741|S|1|143.46|0|1
A|NUTX|20260121|11:47:17.636142|S|1|142.99|0|1
A|NUTX|20260121|15:39:01.161614|S|40|146.59|0|40
A|NUV|20260121|11:57:02.454050|S|100|9.04|0|100
A|NUV|20260121|14:38:29.398468|S|100|9.04|0|100
A|NUV|20260121|15:03:56.745355|S|611|9.035|0|611
A|NUV|20260121|15:03:56.748898|S|100|9.04|0|100
A|NUVB|20260121|09:47:25.008304|S|30|6.23|0|30
A|NUVB|20260121|10:57:17.099137|S|22|6.12|0|22
A|NUVB|20260121|11:29:14.048423|S|248|6.055|0|248
A|NUVB|20260121|11:29:14.048572|S|248|6.055|0|248
A|NUVB|20260121|14:57:14.263411|S|100|6.08|0|100
A|NUVB|20260121|15:46:01.365906|S|100|6.1|0|100
A|NUVB|20260121|15:50:00.606123|S|200|6.09|0|200
A|NUVL|20260121|13:38:28.112774|S|113|106.42|0|113
A|NUVL|20260121|14:13:33.944962|S|125|107.06|0|125
A|NUVL|20260121|14:13:33.944962|S|31|107.06|0|31
A|NVA|20260121|09:34:03.736292|S|14|9.58|0|14
A|NVA|20260121|09:37:38.885824|S|60|9.57|0|60
A|NVA|20260121|09:59:57.475299|S|7|9.7|0|7
A|NVA|20260121|09:59:57.539627|S|100|9.725|0|100
A|NVA|20260121|09:59:57.612234|S|100|9.75|0|100
A|NVA|20260121|10:05:24.551919|S|14|9.75|0|14
A|NVA|20260121|10:05:24.552205|S|14|9.74|0|14
A|NVA|20260121|10:23:19.319065|S|1|9.91|0|1
A|NVA|20260121|10:28:49.732215|S|1|9.7|0|1
A|NVA|20260121|10:31:12.564802|S|14|9.68|0|14
A|NVA|20260121|10:31:12.564842|S|14|9.68|0|14
A|NVA|20260121|10:35:33.768812|S|14|9.62|0|14
A|NVA|20260121|11:18:58.009621|S|2|9.81|0|2
A|NVA|20260121|11:18:58.009621|S|1|9.81|0|1
A|NVA|20260121|12:02:56.600767|S|14|9.525|0|14
A|NVA|20260121|12:02:56.600786|S|14|9.52|0|14
A|NVA|20260121|12:02:56.600878|S|14|9.52|0|14
A|NVA|20260121|12:02:56.600910|S|2|9.53|0|2
A|NVA|20260121|12:02:56.640973|S|60|9.52|0|60
A|NVA|20260121|12:02:56.652100|S|60|9.52|0|60
A|NVA|20260121|12:02:56.806077|S|52|9.52|0|52
A|NVA|20260121|12:11:40.055798|S|5|9.48|0|5
A|NVA|20260121|12:16:24.718463|S|1|9.42|0|1
A|NVA|20260121|12:31:00.628743|S|14|9.33|0|14
A|NVA|20260121|12:31:18.824748|S|10|9.32|0|10
A|NVA|20260121|12:46:03.013047|S|28|9.23|0|28
A|NVA|20260121|13:01:30.769322|S|1|9.38|0|1
A|NVA|20260121|13:04:53.288111|S|1|9.32|0|1
A|NVA|20260121|13:47:07.219952|S|1|9.4|0|1
A|NVA|20260121|14:29:30.754272|S|1|9.455|0|1
A|NVA|20260121|14:45:01.592051|S|97|9.52|0|97
A|NVA|20260121|14:48:25.551423|S|1|9.56|0|1
A|NVA|20260121|14:51:16.430097|S|3|9.52|0|3
A|NVA|20260121|14:51:16.430097|S|100|9.52|0|100
A|NVA|20260121|14:51:16.430097|S|100|9.52|0|100
A|NVA|20260121|14:51:16.430098|S|4|9.52|0|4
A|NVA|20260121|14:55:07.276685|S|1|9.58|0|1
A|NVA|20260121|15:06:19.717004|S|57|9.6|0|57
A|NVA|20260121|15:06:19.717005|S|100|9.6|0|100
A|NVA|20260121|15:06:19.718085|S|81|9.6|0|81
A|NVA|20260121|15:17:28.610360|S|12|9.59|0|12
A|NVA|20260121|15:17:59.437458|S|99|9.58|0|99
A|NVA|20260121|15:17:59.437989|S|1|9.58|0|1
A|NVA|20260121|15:17:59.437990|S|100|9.58|0|100
A|NVA|20260121|15:29:27.874837|S|2|9.58|0|2
A|NVA|20260121|15:29:27.876871|S|98|9.58|0|98
A|NVA|20260121|15:45:10.408727|S|14|9.67|0|14
A|NVA|20260121|15:48:36.641834|S|14|9.68|0|14
A|NVA|20260121|15:52:03.795450|S|14|9.69|0|14
A|NVA|20260121|15:54:30.777583|S|2|9.69|0|2
A|NVA|20260121|15:54:48.150002|S|28|9.7|0|28
A|NVAX|20260121|09:32:45.342149|S|100|8.36|0|100
A|NVAX|20260121|09:34:00.355124|S|100|8.495|0|100
A|NVAX|20260121|09:38:13.648905|S|15|8.38|0|15
A|NVAX|20260121|09:44:35.816627|S|100|8.52|0|100
A|NVAX|20260121|10:04:09.706178|S|100|8.84|0|100
A|NVAX|20260121|10:11:29.955549|S|100|8.875|0|100
A|NVAX|20260121|10:15:28.941876|S|100|9.05|0|100
A|NVAX|20260121|10:16:50.795164|S|100|9.095|0|100
A|NVAX|20260121|10:22:08.384095|S|6|8.95|0|6
A|NVAX|20260121|11:17:04.725760|S|100|9.08|0|100
A|NVAX|20260121|11:17:04.747665|S|100|9.07|0|100
A|NVAX|20260121|12:11:46.380521|S|17|8.95|0|17
A|NVAX|20260121|12:19:06.109275|S|1|8.95|0|1
A|NVAX|20260121|12:37:15.354217|S|59|9|0|59
A|NVAX|20260121|12:44:55.611045|S|2|9|0|2
A|NVAX|20260121|12:44:55.611542|S|18|9|0|18
A|NVAX|20260121|12:58:03.930979|S|1|9.03|0|1
A|NVAX|20260121|13:13:43.521548|S|110|9.11|0|110
A|NVAX|20260121|13:37:12.311036|S|110|9.17|0|110
A|NVAX|20260121|13:43:44.294015|S|1|9.22|0|1
A|NVAX|20260121|13:49:18.403130|S|82|9.24|0|82
A|NVAX|20260121|14:03:29.508728|S|100|9.42|0|100
A|NVAX|20260121|14:23:59.896192|S|100|9.47|0|100
A|NVAX|20260121|14:28:41.113189|S|100|9.49|0|100
A|NVAX|20260121|14:30:52.087171|S|100|9.53|0|100
A|NVAX|20260121|14:30:52.087830|S|20|9.53|0|20
A|NVAX|20260121|14:31:08.268682|S|100|9.5|0|100
A|NVAX|20260121|14:37:50.754701|S|100|9.56|0|100
A|NVAX|20260121|14:38:24.013891|S|100|9.56|0|100
A|NVAX|20260121|14:39:17.356777|S|100|9.57|0|100
A|NVAX|20260121|14:42:02.553399|S|100|9.58|0|100
A|NVAX|20260121|14:42:57.346045|S|100|9.63|0|100
A|NVAX|20260121|14:53:38.041684|S|100|9.68|0|100
A|NVAX|20260121|15:02:53.428322|S|250|9.8|0|250
A|NVAX|20260121|15:04:44.915217|S|100|9.83|0|100
A|NVAX|20260121|15:04:44.915311|S|100|9.83|0|100
A|NVAX|20260121|15:04:44.915311|S|600|9.83|0|600
A|NVAX|20260121|15:04:44.915391|S|250|9.83|0|250
A|NVAX|20260121|15:04:44.915391|S|450|9.83|0|450
A|NVAX|20260121|15:04:44.915437|S|250|9.83|0|250
A|NVAX|20260121|15:04:44.915476|S|700|9.83|0|700
A|NVAX|20260121|15:04:44.915518|S|700|9.83|0|700
A|NVAX|20260121|15:04:44.915544|S|700|9.83|0|700
A|NVAX|20260121|15:04:44.915562|S|700|9.83|0|700
A|NVAX|20260121|15:08:53.995237|S|100|9.79|0|100
A|NVAX|20260121|15:14:02.813062|S|100|9.83|0|100
A|NVAX|20260121|15:54:07.421655|S|100|9.955|0|100
A|NVAX|20260121|15:54:50.034103|S|1000|9.96|0|1000
A|NVAX|20260121|15:57:49.710376|S|300|9.93|0|300
A|NVAX|20260121|15:59:45.895334|S|100|9.905|0|100
A|NVBT|20260121|13:42:44.706972|S|100|36.81|0|100
A|NVBU|20260121|13:42:29.611779|S|100|28.88|0|100
A|NVBU|20260121|14:27:43.003237|S|100|28.92|0|100
A|NVBW|20260121|09:55:27.638036|S|100|33.85|0|100
A|NVCR|20260121|09:47:38.747739|S|100|13.16|0|100
A|NVCR|20260121|12:33:00.671951|S|100|13.18|0|100
A|NVD|20260121|09:31:18.868189|S|32|7.72|0|32
A|NVD|20260121|10:09:06.815332|S|300|7.61|0|300
A|NVD|20260121|10:09:42.301544|S|300|7.6|0|300
A|NVD|20260121|10:40:55.436351|S|300|7.52|0|300
A|NVD|20260121|10:53:09.528972|S|300|7.42|0|300
A|NVD|20260121|11:06:29.371949|S|300|7.37|0|300
A|NVD|20260121|14:27:38.901427|S|68|7.48|0|68
A|NVD|20260121|14:40:50.295834|S|300|7.3|0|300
A|NVD|20260121|14:44:09.286568|S|300|7.27|0|300
A|NVD|20260121|14:45:01.633575|S|300|7.25|0|300
A|NVD|20260121|14:47:38.477453|S|300|7.22|0|300
A|NVD|20260121|14:49:01.641414|S|300|7.22|0|300
A|NVD|20260121|14:56:47.842102|S|300|7.19|0|300
A|NVD|20260121|14:58:05.923766|S|300|7.19|0|300
A|NVD|20260121|14:58:13.217370|S|300|7.19|0|300
A|NVD|20260121|15:00:30.429564|S|300|7.18|0|300
A|NVD|20260121|15:00:30.429727|S|300|7.18|0|300
A|NVD|20260121|15:00:45.612649|S|300|7.18|0|300
A|NVD|20260121|15:04:32.076547|S|300|7.2|0|300
A|NVD|20260121|15:05:00.835286|S|300|7.2|0|300
A|NVD|20260121|15:11:01.654781|S|300|7.22|0|300
A|NVD|20260121|15:11:52.852708|S|300|7.23|0|300
A|NVD|20260121|15:13:27.239386|S|300|7.21|0|300
A|NVD|20260121|15:15:38.039508|S|300|7.21|0|300
A|NVD|20260121|15:17:03.084404|S|300|7.2|0|300
A|NVD|20260121|15:17:30.487867|S|300|7.2|0|300
A|NVD|20260121|15:18:41.314126|S|300|7.2|0|300
A|NVD|20260121|15:21:43.030308|S|300|7.22|0|300
A|NVD|20260121|15:24:07.913597|S|300|7.24|0|300
A|NVD|20260121|15:35:49.210843|S|300|7.25|0|300
A|NVD|20260121|15:39:44.089222|S|300|7.28|0|300
A|NVD|20260121|15:39:44.089627|S|300|7.28|0|300
A|NVD|20260121|15:45:20.506875|S|300|7.27|0|300
A|NVD|20260121|15:47:42.990087|S|300|7.27|0|300
A|NVD|20260121|15:50:04.411122|S|300|7.29|0|300
A|NVD|20260121|15:53:39.606249|S|300|7.3|0|300
A|NVD|20260121|15:54:10.054466|S|300|7.29|0|300
A|NVD|20260121|15:55:04.418563|S|300|7.3|0|300
A|NVD|20260121|15:55:10.124491|S|300|7.3|0|300
A|NVDA|20260121|09:30:00.065494|S|36|179.01|0|36
A|NVDA|20260121|09:30:00.065539|S|30|179.01|0|30
A|NVDA|20260121|09:30:00.340138|S|36|178.905|0|36
A|NVDA|20260121|09:30:21.832844|S|100|178.82|0|100
A|NVDA|20260121|09:30:34.679975|S|100|179.2|0|100
A|NVDA|20260121|09:31:13.445076|S|3|179.35|0|3
A|NVDA|20260121|09:31:13.878048|S|100|179.24|0|100
A|NVDA|20260121|09:31:19.658808|S|100|179|0|100
A|NVDA|20260121|09:31:30.333398|S|100|179.02|0|100
A|NVDA|20260121|09:31:58.530218|S|14|179.08|0|14
A|NVDA|20260121|09:33:22.577071|S|7|179.98|0|7
A|NVDA|20260121|09:33:23.007451|S|500|179.99|0|500
A|NVDA|20260121|09:33:23.007849|S|500|179.99|0|500
A|NVDA|20260121|09:33:23.073300|S|500|179.99|0|500
A|NVDA|20260121|09:34:21.966775|S|308|179.27|0|308
A|NVDA|20260121|09:35:03.643104|S|30|179.28|0|30
A|NVDA|20260121|09:35:03.698349|S|30|179.23|0|30
A|NVDA|20260121|09:35:24.743319|S|200|179.32|0|200
A|NVDA|20260121|09:35:37.298220|S|30|179.29|0|30
A|NVDA|20260121|09:36:24.442331|S|300|179.33|0|300
A|NVDA|20260121|09:36:24.442331|S|500|179.32|0|500
A|NVDA|20260121|09:36:41.244289|S|500|179.01|0|500
A|NVDA|20260121|09:37:47.013210|S|300|179.23|0|300
A|NVDA|20260121|09:38:03.843361|S|15|179.28|0|15
A|NVDA|20260121|09:38:54.799484|S|100|179.23|0|100
A|NVDA|20260121|09:40:26.926490|S|7|178.66|0|7
A|NVDA|20260121|09:40:26.926509|S|8|178.66|0|8
A|NVDA|20260121|09:40:32.603969|S|30|178.81|0|30
A|NVDA|20260121|09:42:15.647822|S|30|178.91|0|30
A|NVDA|20260121|09:42:31.178861|S|30|178.94|0|30
A|NVDA|20260121|09:43:57.394368|S|17|179.56|0|17
A|NVDA|20260121|09:46:33.387482|S|100|179.775|0|100
A|NVDA|20260121|09:46:46.085150|S|400|179.8|0|400
A|NVDA|20260121|09:47:00.108461|S|100|179.76|0|100
A|NVDA|20260121|09:47:31.369416|S|30|179.88|0|30
A|NVDA|20260121|09:47:34.911471|S|3|179.85|0|3
A|NVDA|20260121|09:47:45.558062|S|30|179.59|0|30
A|NVDA|20260121|09:48:15.108488|S|100|179.315|0|100
A|NVDA|20260121|09:49:51.508157|S|500|179.98|0|500
A|NVDA|20260121|09:49:51.511565|S|400|179.98|0|400
A|NVDA|20260121|09:49:51.817795|S|400|179.99|0|400
A|NVDA|20260121|09:49:51.818108|S|400|179.99|0|400
A|NVDA|20260121|09:49:59.174465|S|300|179.98|0|300
A|NVDA|20260121|09:50:06.197380|S|100|179.98|0|100
A|NVDA|20260121|09:50:06.309961|S|273|179.98|0|273
A|NVDA|20260121|09:50:06.310065|S|27|179.98|0|27
A|NVDA|20260121|09:50:35.625474|S|30|179.99|0|30
A|NVDA|20260121|09:50:38.547179|S|12|179.98|0|12
A|NVDA|20260121|09:50:41.656032|S|75|180.15|0|75
A|NVDA|20260121|09:50:42.626993|S|500|180.21|0|500
A|NVDA|20260121|09:50:55.275230|S|30|179.99|0|30
A|NVDA|20260121|09:50:57.779008|S|30|180.05|0|30
A|NVDA|20260121|09:50:59.933004|S|30|179.98|0|30
A|NVDA|20260121|09:51:30.054291|S|200|180.015|0|200
A|NVDA|20260121|09:52:24.724927|S|6|180.47|0|6
A|NVDA|20260121|09:55:06.256729|S|123|180.81|0|123
A|NVDA|20260121|09:56:45.674248|S|30|180.8|0|30
A|NVDA|20260121|09:57:52.636467|S|200|180.48|0|200
A|NVDA|20260121|09:58:30.288903|S|300|180.83|0|300
A|NVDA|20260121|10:01:26.350236|S|300|180.49|0|300
A|NVDA|20260121|10:01:27.497518|S|30|180.55|0|30
A|NVDA|20260121|10:02:35.676721|S|100|180.76|0|100
A|NVDA|20260121|10:04:26.711264|S|200|180.58|0|200
A|NVDA|20260121|10:04:48.708083|S|500|180.65|0|500
A|NVDA|20260121|10:04:48.708608|S|200|180.67|0|200
A|NVDA|20260121|10:07:22.771867|S|30|180.38|0|30
A|NVDA|20260121|10:07:29.599762|S|30|180.25|0|30
A|NVDA|20260121|10:08:57.701146|S|30|180.3|0|30
A|NVDA|20260121|10:13:27.942516|S|400|180.03|0|400
A|NVDA|20260121|10:14:03.197285|S|300|180.02|0|300
A|NVDA|20260121|10:14:58.551033|S|6|180.26|0|6
A|NVDA|20260121|10:14:58.551048|S|2|180.26|0|2
A|NVDA|20260121|10:25:52.722483|S|200|180.82|0|200
A|NVDA|20260121|10:27:14.033636|S|100|180.795|0|100
A|NVDA|20260121|10:29:16.252121|S|150|180.78|0|150
A|NVDA|20260121|10:30:37.074903|S|100|180.79|0|100
A|NVDA|20260121|10:31:07.659920|S|300|181|0|300
A|NVDA|20260121|10:31:07.660394|S|200|181|0|200
A|NVDA|20260121|10:31:07.660433|S|300|181|0|300
A|NVDA|20260121|10:31:07.660613|S|300|181|0|300
A|NVDA|20260121|10:31:07.661735|S|500|181|0|500
A|NVDA|20260121|10:32:14.766850|S|100|181.12|0|100
A|NVDA|20260121|10:32:20.459022|S|41|181.04|0|41
A|NVDA|20260121|10:36:21.398148|S|58|181.48|0|58
A|NVDA|20260121|10:36:23.617513|S|500|181.49|0|500
A|NVDA|20260121|10:36:23.926708|S|500|181.5|0|500
A|NVDA|20260121|10:36:23.926825|S|300|181.5|0|300
A|NVDA|20260121|10:36:24.223685|S|100|181.48|0|100
A|NVDA|20260121|10:37:21.159331|S|200|181.47|0|200
A|NVDA|20260121|10:38:02.020457|S|30|181.28|0|30
A|NVDA|20260121|10:38:43.460476|S|100|181.245|0|100
A|NVDA|20260121|10:50:03.947243|S|800|181.98|0|800
A|NVDA|20260121|10:50:04.099933|S|300|182|0|300
A|NVDA|20260121|10:50:06.311814|S|14|181.93|0|14
A|NVDA|20260121|10:50:06.312006|S|24|181.93|0|24
A|NVDA|20260121|10:50:06.312122|S|8|181.93|0|8
A|NVDA|20260121|10:51:17.703768|S|300|182.5|0|300
A|NVDA|20260121|10:52:36.094075|S|100|182.44|0|100
A|NVDA|20260121|10:52:43.611696|S|100|182.395|0|100
A|NVDA|20260121|10:54:27.115319|S|300|182.98|0|300
A|NVDA|20260121|10:54:32.414345|S|400|182.98|0|400
A|NVDA|20260121|10:54:32.415384|S|500|182.99|0|500
A|NVDA|20260121|10:54:33.375843|S|400|183|0|400
A|NVDA|20260121|10:54:33.376477|S|10|183|0|10
A|NVDA|20260121|10:54:34.531355|S|470|183|0|470
A|NVDA|20260121|10:54:34.531355|S|30|183.01|0|30
A|NVDA|20260121|10:56:06.125636|S|100|182.99|0|100
A|NVDA|20260121|10:56:12.870243|S|100|182.845|0|100
A|NVDA|20260121|11:01:39.721577|S|70|182.9|0|70
A|NVDA|20260121|11:04:00.124551|S|186|182.98|0|186
A|NVDA|20260121|11:04:00.129488|S|247|182.98|0|247
A|NVDA|20260121|11:05:52.198899|S|400|182.98|0|400
A|NVDA|20260121|11:05:57.907293|S|500|183|0|500
A|NVDA|20260121|11:06:45.417216|S|33|183.15|0|33
A|NVDA|20260121|11:06:52.311719|S|100|183.08|0|100
A|NVDA|20260121|11:06:52.311787|S|17|183.08|0|17
A|NVDA|20260121|11:09:08.187986|S|100|183.15|0|100
A|NVDA|20260121|11:11:17.689934|S|500|183.48|0|500
A|NVDA|20260121|11:11:22.673972|S|400|183.48|0|400
A|NVDA|20260121|11:11:24.411277|S|276|183.48|0|276
A|NVDA|20260121|11:13:27.103104|S|100|183.53|0|100
A|NVDA|20260121|11:18:35.551021|S|200|183.5|0|200
A|NVDA|20260121|11:18:35.555614|S|30|183.49|0|30
A|NVDA|20260121|11:18:35.563349|S|100|183.485|0|100
A|NVDA|20260121|11:18:35.775514|S|100|183.485|0|100
A|NVDA|20260121|11:18:41.175506|S|100|183.465|0|100
A|NVDA|20260121|11:18:51.275557|S|30|183.51|0|30
A|NVDA|20260121|11:23:26.065697|S|200|183.115|0|200
A|NVDA|20260121|11:23:26.065856|S|100|183.11|0|100
A|NVDA|20260121|11:24:50.934654|S|30|183.08|0|30
A|NVDA|20260121|11:25:01.091672|S|100|183|0|100
A|NVDA|20260121|11:26:05.842360|S|15|182.935|0|15
A|NVDA|20260121|11:27:17.476322|S|100|182.83|0|100
A|NVDA|20260121|11:28:32.678712|S|30|182.89|0|30
A|NVDA|20260121|11:28:52.472168|S|200|182.78|0|200
A|NVDA|20260121|11:29:44.732039|S|10|182.85|0|10
A|NVDA|20260121|11:32:20.728930|S|100|182.23|0|100
A|NVDA|20260121|11:33:56.873613|S|30|182.21|0|30
A|NVDA|20260121|11:34:52.324542|S|100|182.265|0|100
A|NVDA|20260121|11:36:49.987919|S|19|182.01|0|19
A|NVDA|20260121|11:36:49.988046|S|22|182.01|0|22
A|NVDA|20260121|11:36:50.530110|S|30|182.01|0|30
A|NVDA|20260121|11:40:09.929852|S|460|181.44|0|460
A|NVDA|20260121|11:40:09.929852|S|30|181.43|0|30
A|NVDA|20260121|11:40:23.850307|S|30|181.35|0|30
A|NVDA|20260121|11:40:48.998701|S|100|181.305|0|100
A|NVDA|20260121|11:40:48.998701|S|100|181.3|0|100
A|NVDA|20260121|11:41:03.025771|S|30|181.31|0|30
A|NVDA|20260121|11:43:01.199623|S|9|181.21|0|9
A|NVDA|20260121|11:43:47.127711|S|300|181.01|0|300
A|NVDA|20260121|11:44:48.083057|E|100|180.705|0|100
A|NVDA|20260121|11:47:02.803644|S|9|180.5|0|9
A|NVDA|20260121|11:50:24.409059|S|200|181.025|0|200
A|NVDA|20260121|12:00:01.438552|S|110|180.13|0|110
A|NVDA|20260121|12:00:12.593064|S|110|180.28|0|110
A|NVDA|20260121|12:02:22.121896|S|30|180.53|0|30
A|NVDA|20260121|12:05:37.503866|S|24|180|0|24
A|NVDA|20260121|12:05:37.503992|S|12|180|0|12
A|NVDA|20260121|12:05:37.504129|S|10|180|0|10
A|NVDA|20260121|12:05:37.504172|S|200|180|0|200
A|NVDA|20260121|12:08:03.106671|S|30|180.01|0|30
A|NVDA|20260121|12:08:09.507781|S|100|179.99|0|100
A|NVDA|20260121|12:08:18.550147|S|30|179.85|0|30
A|NVDA|20260121|12:09:26.647693|S|500|179.82|0|500
A|NVDA|20260121|12:12:27.134837|S|100|179.7|0|100
A|NVDA|20260121|12:13:01.866005|S|100|179.6|0|100
A|NVDA|20260121|12:19:04.442656|S|200|179.78|0|200
A|NVDA|20260121|12:19:33.788923|S|100|179.865|0|100
A|NVDA|20260121|12:21:32.940131|S|10|179.56|0|10
A|NVDA|20260121|12:32:29.247225|S|6|179.45|0|6
A|NVDA|20260121|12:32:29.505386|S|100|179.39|0|100
A|NVDA|20260121|12:34:27.577487|S|100|179.53|0|100
A|NVDA|20260121|12:34:41.953870|S|267|179.63|0|267
A|NVDA|20260121|12:34:41.953870|S|133|179.63|0|133
A|NVDA|20260121|12:34:41.954006|S|100|179.63|0|100
A|NVDA|20260121|12:34:41.954241|S|2|179.63|0|2
A|NVDA|20260121|12:37:27.966625|S|6|179.58|0|6
A|NVDA|20260121|12:38:36.864765|S|7|179.66|0|7
A|NVDA|20260121|12:39:01.750770|S|110|179.535|0|110
A|NVDA|20260121|12:39:11.087784|S|100|179.52|0|100
A|NVDA|20260121|12:41:06.680443|S|100|179.58|0|100
A|NVDA|20260121|12:41:46.864870|S|30|179.6|0|30
A|NVDA|20260121|12:44:26.260790|S|100|179.585|0|100
A|NVDA|20260121|12:47:19.376456|S|100|179.83|0|100
A|NVDA|20260121|12:49:50.284871|S|400|179.98|0|400
A|NVDA|20260121|12:50:36.061978|S|1|179.98|0|1
A|NVDA|20260121|12:50:36.062068|S|1|179.98|0|1
A|NVDA|20260121|12:50:36.748970|S|100|179.99|0|100
A|NVDA|20260121|12:54:47.684831|S|30|180.2|0|30
A|NVDA|20260121|12:54:47.684977|S|80|180.2|0|80
A|NVDA|20260121|13:06:37.944517|S|30|179.96|0|30
A|NVDA|20260121|13:08:34.103260|S|30|179.93|0|30
A|NVDA|20260121|13:15:04.821932|S|30|180.38|0|30
A|NVDA|20260121|13:43:47.293767|S|19|180.33|0|19
A|NVDA|20260121|13:46:12.788071|S|20|180.28|0|20
A|NVDA|20260121|13:48:55.044888|S|300|180.63|0|300
A|NVDA|20260121|13:48:55.044910|S|100|180.63|0|100
A|NVDA|20260121|13:48:55.072550|S|120|180.63|0|120
A|NVDA|20260121|13:50:55.576482|S|11|180.76|0|11
A|NVDA|20260121|13:52:57.342556|S|100|180.97|0|100
A|NVDA|20260121|13:54:47.482294|S|10|181.01|0|10
A|NVDA|20260121|13:57:16.688681|S|11|180.87|0|11
A|NVDA|20260121|14:01:47.770097|S|39|181.32|0|39
A|NVDA|20260121|14:02:27.024035|S|400|181.38|0|400
A|NVDA|20260121|14:02:47.543795|S|1|181.37|0|1
A|NVDA|20260121|14:02:53.062771|S|30|181.41|0|30
A|NVDA|20260121|14:03:02.552210|S|30|181.41|0|30
A|NVDA|20260121|14:03:08.549127|S|30|181.44|0|30
A|NVDA|20260121|14:06:25.907281|S|100|181.12|0|100
A|NVDA|20260121|14:07:53.637929|S|89|181.16|0|89
A|NVDA|20260121|14:10:07.239471|S|30|181.25|0|30
A|NVDA|20260121|14:10:07.515755|S|30|181.24|0|30
A|NVDA|20260121|14:10:07.527419|S|30|181.24|0|30
A|NVDA|20260121|14:10:07.527492|S|60|181.24|0|60
A|NVDA|20260121|14:10:08.844459|S|30|181.31|0|30
A|NVDA|20260121|14:14:44.322691|S|100|181.14|0|100
A|NVDA|20260121|14:15:15.201124|S|9|180.97|0|9
A|NVDA|20260121|14:16:00.898795|S|100|181|0|100
A|NVDA|20260121|14:16:33.994318|S|100|181.1|0|100
A|NVDA|20260121|14:18:55.519770|S|100|180.975|0|100
A|NVDA|20260121|14:18:55.519771|S|30|180.98|0|30
A|NVDA|20260121|14:19:34.101253|S|9|181.04|0|9
A|NVDA|20260121|14:22:32.003713|S|30|181.06|0|30
A|NVDA|20260121|14:27:36.705507|S|300|181.49|0|300
A|NVDA|20260121|14:27:39.068030|S|30|181.81|0|30
A|NVDA|20260121|14:27:39.083902|S|30|181.83|0|30
A|NVDA|20260121|14:27:42.227681|S|30|182.17|0|30
A|NVDA|20260121|14:27:42.274323|S|30|182.17|0|30
A|NVDA|20260121|14:27:43.535014|S|100|182.29|0|100
A|NVDA|20260121|14:27:46.593405|S|34|182.22|0|34
A|NVDA|20260121|14:27:46.593439|S|24|182.22|0|24
A|NVDA|20260121|14:27:46.593467|S|257|182.22|0|257
A|NVDA|20260121|14:27:46.593538|S|127|182.22|0|127
A|NVDA|20260121|14:27:46.593608|S|19|182.22|0|19
A|NVDA|20260121|14:29:12.936715|S|30|182.87|0|30
A|NVDA|20260121|14:29:12.937401|S|200|182.87|0|200
A|NVDA|20260121|14:29:21.156282|S|240|182.98|0|240
A|NVDA|20260121|14:29:21.362703|S|30|182.98|0|30
A|NVDA|20260121|14:30:02.604498|S|100|183.03|0|100
A|NVDA|20260121|14:30:02.604614|S|30|183.03|0|30
A|NVDA|20260121|14:30:02.630901|S|30|183.02|0|30
A|NVDA|20260121|14:30:21.436400|S|200|183.09|0|200
A|NVDA|20260121|14:30:23.203446|S|200|183.07|0|200
A|NVDA|20260121|14:30:24.079530|S|30|183.09|0|30
A|NVDA|20260121|14:30:25.220053|S|30|183.13|0|30
A|NVDA|20260121|14:30:28.900111|S|30|183.18|0|30
A|NVDA|20260121|14:30:28.900180|S|200|183.18|0|200
A|NVDA|20260121|14:31:07.174088|S|30|183.44|0|30
A|NVDA|20260121|14:31:07.174157|S|200|183.44|0|200
A|NVDA|20260121|14:31:07.174235|S|10|183.44|0|10
A|NVDA|20260121|14:31:07.538350|S|100|183.42|0|100
A|NVDA|20260121|14:31:07.545432|S|30|183.42|0|30
A|NVDA|20260121|14:31:07.549399|S|30|183.42|0|30
A|NVDA|20260121|14:31:07.549454|S|60|183.42|0|60
A|NVDA|20260121|14:31:07.736912|S|30|183.42|0|30
A|NVDA|20260121|14:31:08.885609|S|100|183.42|0|100
A|NVDA|20260121|14:32:01.332388|S|100|183.15|0|100
A|NVDA|20260121|14:32:02.172673|S|30|183.16|0|30
A|NVDA|20260121|14:32:02.175117|S|30|183.16|0|30
A|NVDA|20260121|14:32:02.175467|S|60|183.16|0|60
A|NVDA|20260121|14:32:02.187613|S|30|183.16|0|30
A|NVDA|20260121|14:32:02.188982|S|30|183.16|0|30
A|NVDA|20260121|14:32:39.605078|S|30|183.19|0|30
A|NVDA|20260121|14:32:56.777386|S|120|183.195|0|120
A|NVDA|20260121|14:32:57.590318|S|30|183.19|0|30
A|NVDA|20260121|14:33:09.807454|S|100|183.06|0|100
A|NVDA|20260121|14:33:27.485128|S|30|183.15|0|30
A|NVDA|20260121|14:34:32.740039|S|30|183.46|0|30
A|NVDA|20260121|14:34:33.723600|S|30|183.46|0|30
A|NVDA|20260121|14:34:33.755645|S|240|183.42|0|240
A|NVDA|20260121|14:34:33.760661|S|30|183.41|0|30
A|NVDA|20260121|14:34:44.821338|S|30|183.4|0|30
A|NVDA|20260121|14:35:48.178868|S|30|183.42|0|30
A|NVDA|20260121|14:35:52.233224|S|1|183.49|0|1
A|NVDA|20260121|14:36:59.205560|S|100|183.65|0|100
A|NVDA|20260121|14:37:08.230871|S|1|183.71|0|1
A|NVDA|20260121|14:37:09.659739|S|30|183.75|0|30
A|NVDA|20260121|14:37:35.000187|S|9|183.61|0|9
A|NVDA|20260121|14:38:04.121584|S|30|183.59|0|30
A|NVDA|20260121|14:38:33.561603|S|30|183.52|0|30
A|NVDA|20260121|14:39:04.681814|S|30|183.68|0|30
A|NVDA|20260121|14:39:22.067348|S|30|183.71|0|30
A|NVDA|20260121|14:39:53.107607|S|30|183.67|0|30
A|NVDA|20260121|14:41:16.420072|S|300|184|0|300
A|NVDA|20260121|14:41:39.712623|S|120|184.07|0|120
A|NVDA|20260121|14:41:49.701974|S|263|184|0|263
A|NVDA|20260121|14:42:09.018951|S|30|184.04|0|30
A|NVDA|20260121|14:42:21.996759|E|10|183.94|0|10
A|NVDA|20260121|14:43:22.803865|S|30|184.19|0|30
A|NVDA|20260121|14:43:49.975256|S|300|184.35|0|300
A|NVDA|20260121|14:45:01.884888|S|30|184.41|0|30
A|NVDA|20260121|14:45:01.892373|S|30|184.41|0|30
A|NVDA|20260121|14:45:02.048341|S|30|184.36|0|30
A|NVDA|20260121|14:45:02.048412|S|200|184.36|0|200
A|NVDA|20260121|14:45:50.099570|S|300|184.48|0|300
A|NVDA|20260121|14:45:50.655637|S|500|184.49|0|500
A|NVDA|20260121|14:46:39.271443|S|120|184.53|0|120
A|NVDA|20260121|14:48:38.267657|S|46|184.69|0|46
A|NVDA|20260121|14:48:38.430694|S|9|184.68|0|9
A|NVDA|20260121|14:49:01.670775|S|44|184.67|0|44
A|NVDA|20260121|14:49:23.000076|S|400|184.98|0|400
A|NVDA|20260121|14:49:49.299390|S|100|185|0|100
A|NVDA|20260121|14:49:49.299518|S|23|185|0|23
A|NVDA|20260121|14:49:49.299890|S|7|185|0|7
A|NVDA|20260121|14:50:52.052505|S|100|185.12|0|100
A|NVDA|20260121|14:51:36.056828|S|30|184.96|0|30
A|NVDA|20260121|14:54:09.392328|S|30|184.96|0|30
A|NVDA|20260121|14:54:34.150238|S|30|185.05|0|30
A|NVDA|20260121|14:55:19.074495|S|200|184.96|0|200
A|NVDA|20260121|14:55:29.925628|S|30|185.03|0|30
A|NVDA|20260121|14:55:29.930703|S|240|185.02|0|240
A|NVDA|20260121|14:56:41.974689|S|7|184.995|0|7
A|NVDA|20260121|14:58:52.424186|S|100|185.23|0|100
A|NVDA|20260121|14:59:49.022834|S|100|185.27|0|100
A|NVDA|20260121|15:00:21.764189|S|300|185.28|0|300
A|NVDA|20260121|15:00:30.426938|S|100|185.14|0|100
A|NVDA|20260121|15:04:45.467454|S|17|184.88|0|17
A|NVDA|20260121|15:07:16.230378|S|100|184.655|0|100
A|NVDA|20260121|15:07:41.890655|S|130|184.645|0|130
A|NVDA|20260121|15:07:41.896213|S|30|184.63|0|30
A|NVDA|20260121|15:09:08.996691|S|5|184.58|0|5
A|NVDA|20260121|15:11:38.734982|S|200|184.615|0|200
A|NVDA|20260121|15:13:27.242603|S|100|184.76|0|100
A|NVDA|20260121|15:13:49.020330|S|70|184.75|0|70
A|NVDA|20260121|15:16:33.205262|S|100|184.855|0|100
A|NVDA|20260121|15:17:12.583388|S|37|184.87|0|37
A|NVDA|20260121|15:17:31.999724|S|300|184.98|0|300
A|NVDA|20260121|15:17:32.051370|S|300|184.98|0|300
A|NVDA|20260121|15:17:32.171611|S|300|184.98|0|300
A|NVDA|20260121|15:17:32.194653|S|400|184.98|0|400
A|NVDA|20260121|15:17:33.271793|S|290|184.99|0|290
A|NVDA|20260121|15:17:33.271820|S|110|184.99|0|110
A|NVDA|20260121|15:17:41.965458|S|200|185|0|200
A|NVDA|20260121|15:18:07.217335|S|100|184.91|0|100
A|NVDA|20260121|15:18:39.420922|S|5|184.96|0|5
A|NVDA|20260121|15:19:08.965825|S|150|184.735|0|150
A|NVDA|20260121|15:19:52.242119|S|30|184.58|0|30
A|NVDA|20260121|15:20:39.673731|S|5|184.68|0|5
A|NVDA|20260121|15:20:55.495967|S|11|184.66|0|11
A|NVDA|20260121|15:22:15.423090|S|30|184.58|0|30
A|NVDA|20260121|15:24:01.060092|S|5|184.39|0|5
A|NVDA|20260121|15:26:13.915429|S|100|184.31|0|100
A|NVDA|20260121|15:26:13.915578|S|30|184.31|0|30
A|NVDA|20260121|15:29:37.167498|S|200|183.77|0|200
A|NVDA|20260121|15:30:05.126359|S|200|183.885|0|200
A|NVDA|20260121|15:31:20.920269|S|6|183.66|0|6
A|NVDA|20260121|15:33:01.556551|S|100|184.06|0|100
A|NVDA|20260121|15:34:01.944662|S|100|184.54|0|100
A|NVDA|20260121|15:34:25.615849|S|20|184.44|0|20
A|NVDA|20260121|15:34:28.285052|S|100|184.48|0|100
A|NVDA|20260121|15:34:28.296424|S|100|184.48|0|100
A|NVDA|20260121|15:35:27.411096|S|100|184.53|0|100
A|NVDA|20260121|15:37:19.431294|S|50|184.39|0|50
A|NVDA|20260121|15:40:03.139331|S|130|184.025|0|130
A|NVDA|20260121|15:40:10.329377|S|350|184.04|0|350
A|NVDA|20260121|15:40:12.735015|S|60|184.03|0|60
A|NVDA|20260121|15:40:19.075684|S|60|184.02|0|60
A|NVDA|20260121|15:40:56.075383|S|180|184.065|0|180
A|NVDA|20260121|15:42:32.263629|S|228|184.05|0|228
A|NVDA|20260121|15:43:37.282379|S|400|184.08|0|400
A|NVDA|20260121|15:44:18.616200|S|10|183.92|0|10
A|NVDA|20260121|15:45:22.783405|S|400|184.13|0|400
A|NVDA|20260121|15:45:28.174093|S|100|184.12|0|100
A|NVDA|20260121|15:45:51.159000|S|100|184.195|0|100
A|NVDA|20260121|15:48:20.693401|S|200|184.16|0|200
A|NVDA|20260121|15:50:01.487414|S|100|183.87|0|100
A|NVDA|20260121|15:50:01.522768|S|100|183.85|0|100
A|NVDA|20260121|15:50:06.810100|S|7|183.79|0|7
A|NVDA|20260121|15:50:08.008147|S|100|183.725|0|100
A|NVDA|20260121|15:50:11.240488|S|100|183.625|0|100
A|NVDA|20260121|15:50:34.644272|S|180|183.625|0|180
A|NVDA|20260121|15:52:01.100959|S|300|183.73|0|300
A|NVDA|20260121|15:52:01.117700|S|100|183.77|0|100
A|NVDA|20260121|15:52:01.117724|S|200|183.77|0|200
A|NVDA|20260121|15:52:01.539103|S|50|183.73|0|50
A|NVDA|20260121|15:52:14.411016|S|50|183.86|0|50
A|NVDA|20260121|15:52:20.033368|S|100|183.83|0|100
A|NVDA|20260121|15:52:21.243731|S|150|183.83|0|150
A|NVDA|20260121|15:52:50.095618|S|190|183.86|0|190
A|NVDA|20260121|15:53:01.208692|S|109|183.75|0|109
A|NVDA|20260121|15:53:30.994464|S|50|183.83|0|50
A|NVDA|20260121|15:54:19.515811|S|50|183.92|0|50
A|NVDA|20260121|15:54:23.397555|S|100|183.9|0|100
A|NVDA|20260121|15:54:49.989072|S|100|184.015|0|100
A|NVDA|20260121|15:54:55.144670|S|100|183.99|0|100
A|NVDA|20260121|15:55:00.086772|S|604|183.83|0|604
A|NVDA|20260121|15:55:01.609227|S|100|183.705|0|100
A|NVDA|20260121|15:56:29.712326|S|7|183.56|0|7
A|NVDA|20260121|15:57:57.015655|S|60|183.41|0|60
A|NVDA|20260121|15:58:02.773059|S|28|183.515|0|28
A|NVDA|20260121|15:58:06.086052|S|100|183.545|0|100
A|NVDA|20260121|15:58:50.647893|S|7|183.39|0|7
A|NVDA|20260121|15:59:02.035608|S|100|183.4|0|100
A|NVDA|20260121|15:59:22.127125|S|100|183.46|0|100
A|NVDA|20260121|15:59:43.032696|S|200|183.41|0|200
A|NVDA|20260121|15:59:43.953317|S|100|183.4|0|100
A|NVDA|20260121|15:59:46.007224|S|100|183.36|0|100
A|NVDA|20260121|15:59:50.240997|S|200|183.37|0|200
A|NVDA|20260121|15:59:56.040952|S|27|183.25|0|27
A|NVDA|20260121|15:59:56.040973|S|24|183.25|0|24
A|NVDA|20260121|15:59:56.040974|S|24|183.25|0|24
A|NVDA|20260121|15:59:56.691493|S|100|183.25|0|100
A|NVDA|20260121|15:59:57.076767|S|100|183.23|0|100
A|NVDA|20260121|16:00:00.815265|S|24|183.33|0|24
A|NVDG|20260121|09:59:08.442089|S|6|15.6|0|6
A|NVDL|20260121|09:34:04.087256|S|100|80.93|0|100
A|NVDL|20260121|09:46:37.842276|S|492|81|0|492
A|NVDL|20260121|09:46:38.191987|S|314|81|0|314
A|NVDL|20260121|09:46:38.191987|S|68|81|0|68
A|NVDL|20260121|10:01:55.586777|S|3|81.74|0|3
A|NVDL|20260121|10:04:50.366934|S|3|81.85|0|3
A|NVDL|20260121|10:06:58.285943|S|3|81.5|0|3
A|NVDL|20260121|10:10:18.161154|S|3|81.44|0|3
A|NVDL|20260121|10:10:20.119487|S|3|81.44|0|3
A|NVDL|20260121|10:11:12.695279|S|3|81.43|0|3
A|NVDL|20260121|10:11:33.808014|S|3|81.44|0|3
A|NVDL|20260121|10:13:28.905416|S|3|81.25|0|3
A|NVDL|20260121|10:14:04.420296|S|3|81.24|0|3
A|NVDL|20260121|10:14:44.706775|S|3|81.36|0|3
A|NVDL|20260121|10:15:30.913482|S|3|81.5|0|3
A|NVDL|20260121|12:38:22.092243|S|4|80.85|0|4
A|NVDL|20260121|14:27:42.542614|S|8|83.19|0|8
A|NVDL|20260121|14:39:22.016692|S|100|84.535|0|100
A|NVDQ|20260121|10:36:08.668670|S|10|17.6|0|10
A|NVDQ|20260121|10:36:08.668742|S|1|17.6|0|1
A|NVDQ|20260121|10:50:06.310707|S|100|17.49|0|100
A|NVDQ|20260121|10:51:08.845605|S|10|17.39|0|10
A|NVDQ|20260121|10:56:06.125172|S|200|17.27|0|200
A|NVDQ|20260121|11:05:08.582675|S|17|17.3|0|17
A|NVDQ|20260121|11:21:11.636381|S|17|17.21|0|17
A|NVDQ|20260121|11:47:12.148206|S|16|17.8|0|16
A|NVDQ|20260121|12:04:14.205871|S|22|17.81|0|22
A|NVDQ|20260121|14:43:38.019969|S|900|17|0|900
A|NVDQ|20260121|14:48:44.066921|S|1070|16.9|0|1070
A|NVDQ|20260121|14:49:01.843149|S|950|16.93|0|950
A|NVDQ|20260121|14:49:01.850712|S|120|16.93|0|120
A|NVDQ|20260121|14:49:01.919223|S|1070|16.93|0|1070
A|NVDQ|20260121|15:11:12.634907|S|100|16.92|0|100
A|NVDQ|20260121|15:50:10.544878|S|128|17.15|0|128
A|NVDQ|20260121|15:55:05.419199|S|298|17.1|0|298
A|NVDU|20260121|14:49:01.871947|S|100|114.34|0|100
A|NVDX|20260121|09:30:00.175066|S|100|15.605|0|100
A|NVDX|20260121|09:30:21.834057|S|8|15.56|0|8
A|NVDX|20260121|09:30:40.318170|S|1|15.63|0|1
A|NVDX|20260121|09:32:46.482152|S|500|15.69|0|500
A|NVDX|20260121|09:32:46.775984|S|500|15.69|0|500
A|NVDX|20260121|09:56:45.706947|S|7|15.9|0|7
A|NVDX|20260121|10:25:12.090871|S|100|15.9|0|100
A|NVDX|20260121|13:03:21.006163|S|10|15.73|0|10
A|NVDY|20260121|09:34:20.903958|S|100|14.01|0|100
A|NVDY|20260121|09:36:54.110592|S|100|13.995|0|100
A|NVDY|20260121|09:37:37.153517|S|100|14.005|0|100
A|NVDY|20260121|10:23:26.050852|S|100|14.12|0|100
A|NVDY|20260121|10:59:36.072333|S|100|14.27|0|100
A|NVDY|20260121|11:15:03.188448|S|100|14.31|0|100
A|NVDY|20260121|11:20:38.007703|S|100|14.32|0|100
A|NVDY|20260121|11:42:34.752454|S|100|14.16|0|100
A|NVDY|20260121|11:52:40.701717|S|70|14.11|0|70
A|NVDY|20260121|12:00:05.041764|S|200|14.08|0|200
A|NVDY|20260121|12:00:05.899197|S|100|14.09|0|100
A|NVDY|20260121|12:16:46.645819|S|100|14.03|0|100
A|NVDY|20260121|12:16:46.645819|S|100|14.03|0|100
A|NVDY|20260121|12:47:21.251948|S|100|14.05|0|100
A|NVDY|20260121|12:48:47.176861|S|100|14.05|0|100
A|NVDY|20260121|13:04:05.244728|S|100|14.05|0|100
A|NVDY|20260121|13:04:05.245113|S|100|14.05|0|100
A|NVDY|20260121|13:11:03.396566|S|100|14.08|0|100
A|NVDY|20260121|14:05:24.221289|S|100|14.17|0|100
A|NVDY|20260121|14:27:36.700921|S|100|14.17|0|100
A|NVDY|20260121|14:47:02.749818|S|100|14.4|0|100
A|NVDY|20260121|14:48:43.648661|S|100|14.41|0|100
A|NVDY|20260121|14:49:30.088226|S|100|14.43|0|100
A|NVDY|20260121|14:56:51.212510|S|100|14.43|0|100
A|NVDY|20260121|15:00:42.252274|S|92|14.44|0|92
A|NVDY|20260121|15:00:42.252354|S|8|14.44|0|8
A|NVDY|20260121|15:18:53.673158|S|100|14.42|0|100
A|NVDY|20260121|15:24:02.537998|S|100|14.39|0|100
A|NVDY|20260121|15:25:46.555008|S|100|14.38|0|100
A|NVDY|20260121|15:31:45.678304|S|100|14.34|0|100
A|NVDY|20260121|15:36:07.998100|S|100|14.39|0|100
A|NVDY|20260121|15:43:37.279857|S|100|14.36|0|100
A|NVDY|20260121|15:45:40.729128|S|100|14.37|0|100
A|NVDY|20260121|15:46:53.967297|S|100|14.37|0|100
A|NVDY|20260121|15:47:45.216920|S|100|14.37|0|100
A|NVDY|20260121|15:47:45.977423|S|100|14.37|0|100
A|NVDY|20260121|15:48:26.759304|S|100|14.37|0|100
A|NVDY|20260121|15:55:02.516050|S|100|14.34|0|100
A|NVG|20260121|09:45:15.726503|S|100|12.75|0|100
A|NVG|20260121|09:45:15.726782|S|100|12.75|0|100
A|NVG|20260121|11:50:21.251881|S|260|12.725|0|260
A|NVG|20260121|11:50:21.252497|S|535|12.725|0|535
A|NVG|20260121|11:50:21.273049|S|100|12.73|0|100
A|NVG|20260121|11:50:21.275747|S|535|12.735|0|535
A|NVG|20260121|11:50:21.286635|S|100|12.74|0|100
A|NVG|20260121|12:13:38.070631|S|200|12.71|0|200
A|NVG|20260121|12:46:18.889907|S|67|12.69|0|67
A|NVG|20260121|12:46:18.889907|S|100|12.69|0|100
A|NVG|20260121|13:25:38.412297|S|100|12.71|0|100
A|NVG|20260121|13:26:54.463969|S|100|12.7|0|100
A|NVG|20260121|13:40:38.751582|S|100|12.68|0|100
A|NVG|20260121|13:40:39.890474|S|100|12.63|0|100
A|NVG|20260121|14:20:02.509628|S|100|12.67|0|100
A|NVG|20260121|14:44:59.040354|S|100|12.7|0|100
A|NVG|20260121|15:51:22.596145|S|100|12.665|0|100
A|NVG|20260121|15:51:22.596146|S|284|12.665|0|284
A|NVG|20260121|15:51:28.394897|S|100|12.665|0|100
A|NVG|20260121|15:59:29.602991|S|200|12.655|0|200
A|NVG|20260121|15:59:38.689109|S|100|12.66|0|100
A|NVGS|20260121|15:59:42.573291|S|42|18.22|0|42
A|NVMI|20260121|11:34:53.788760|S|1|463.35|0|1
A|NVMI|20260121|12:56:58.522161|S|28|456.52|0|28
A|NVMI|20260121|13:34:00.033479|S|1|456.08|0|1
A|NVMI|20260121|13:34:00.033581|S|10|456.08|0|10
A|NVMI|20260121|13:37:30.639179|S|16|455|0|16
A|NVMI|20260121|13:45:09.361287|S|19|456.21|0|19
A|NVMI|20260121|13:45:11.943131|S|9|456.17|0|9
A|NVMI|20260121|13:45:11.944512|S|30|456.17|0|30
A|NVMI|20260121|13:45:11.944512|S|9|455.92|0|9
A|NVMI|20260121|14:02:33.534249|S|36|458.57|0|36
A|NVMI|20260121|14:06:05.390110|S|2|457.63|0|2
A|NVMI|20260121|15:46:02.123700|S|5|468.1|0|5
A|NVO|20260121|09:31:51.804208|S|11|59.92|0|11
A|NVO|20260121|09:33:50.456168|S|100|59.67|0|100
A|NVO|20260121|09:33:50.456205|S|22|59.67|0|22
A|NVO|20260121|09:33:50.456206|S|28|59.67|0|28
A|NVO|20260121|09:40:09.322560|S|100|59|0|100
A|NVO|20260121|09:47:03.532362|S|100|59.24|0|100
A|NVO|20260121|09:47:14.589598|S|150|59.21|0|150
A|NVO|20260121|09:47:24.137910|S|100|59.17|0|100
A|NVO|20260121|09:53:11.731441|S|200|59.15|0|200
A|NVO|20260121|10:02:43.302259|S|150|59.07|0|150
A|NVO|20260121|10:02:43.302259|S|50|59.08|0|50
A|NVO|20260121|10:02:43.303402|S|100|59.08|0|100
A|NVO|20260121|10:02:43.303497|S|50|59.08|0|50
A|NVO|20260121|10:03:28.214400|S|100|59.14|0|100
A|NVO|20260121|10:09:15.737106|S|100|59.11|0|100
A|NVO|20260121|10:13:46.625831|S|20|59.17|0|20
A|NVO|20260121|10:29:07.113907|S|100|58.98|0|100
A|NVO|20260121|10:32:21.981419|S|100|59.04|0|100
A|NVO|20260121|10:32:24.951812|S|100|59.01|0|100
A|NVO|20260121|10:32:26.387558|S|100|59.005|0|100
A|NVO|20260121|10:32:30.943294|S|100|59|0|100
A|NVO|20260121|10:33:02.772330|S|100|59.045|0|100
A|NVO|20260121|10:42:53.717929|S|50|59.005|0|50
A|NVO|20260121|10:44:39.556332|S|30|58.865|0|30
A|NVO|20260121|10:46:34.728259|S|30|58.825|0|30
A|NVO|20260121|10:46:37.239907|S|500|58.8|0|500
A|NVO|20260121|10:46:37.239998|S|400|58.8|0|400
A|NVO|20260121|10:46:42.414289|S|30|58.82|0|30
A|NVO|20260121|10:46:46.008534|S|30|58.795|0|30
A|NVO|20260121|10:47:06.726963|S|10|58.74|0|10
A|NVO|20260121|10:48:52.944014|S|30|58.8|0|30
A|NVO|20260121|10:48:56.666902|S|30|58.79|0|30
A|NVO|20260121|10:49:11.110591|S|30|58.77|0|30
A|NVO|20260121|10:49:53.145426|S|10|58.67|0|10
A|NVO|20260121|10:49:53.418295|S|10|58.67|0|10
A|NVO|20260121|10:49:54.902237|S|30|58.66|0|30
A|NVO|20260121|10:52:09.622212|S|30|58.63|0|30
A|NVO|20260121|10:52:46.351488|S|30|58.655|0|30
A|NVO|20260121|10:52:47.045391|S|10|58.64|0|10
A|NVO|20260121|10:52:47.228719|S|10|58.64|0|10
A|NVO|20260121|10:52:56.992195|S|20|58.64|0|20
A|NVO|20260121|10:53:00.964394|S|10|58.59|0|10
A|NVO|20260121|11:02:49.878259|S|19|58.53|0|19
A|NVO|20260121|11:06:17.028581|S|100|58.39|0|100
A|NVO|20260121|11:15:02.624349|S|100|58.525|0|100
A|NVO|20260121|11:23:06.764086|S|100|58.4|0|100
A|NVO|20260121|11:26:42.604096|S|100|58.39|0|100
A|NVO|20260121|11:29:30.482030|S|200|58.35|0|200
A|NVO|20260121|11:32:32.971613|S|5|58.06|0|5
A|NVO|20260121|11:35:37.101837|S|100|58.19|0|100
A|NVO|20260121|11:36:35.656874|S|100|58.215|0|100
A|NVO|20260121|11:36:35.658566|S|100|58.23|0|100
A|NVO|20260121|11:36:35.659051|S|100|58.23|0|100
A|NVO|20260121|11:41:39.868589|S|100|57.87|0|100
A|NVO|20260121|11:45:25.665635|S|200|57.89|0|200
A|NVO|20260121|11:49:40.708694|S|100|57.93|0|100
A|NVO|20260121|11:57:49.659807|S|15|57.81|0|15
A|NVO|20260121|12:00:02.593808|S|110|57.78|0|110
A|NVO|20260121|12:01:47.994490|S|110|57.83|0|110
A|NVO|20260121|12:12:44.878761|S|66|57.745|0|66
A|NVO|20260121|12:13:09.569986|S|110|57.715|0|110
A|NVO|20260121|12:13:09.569986|S|90|57.71|0|90
A|NVO|20260121|12:13:44.114827|S|200|57.72|0|200
A|NVO|20260121|12:17:09.687141|S|200|57.73|0|200
A|NVO|20260121|12:29:52.459699|S|110|57.88|0|110
A|NVO|20260121|12:30:01.839798|S|110|57.865|0|110
A|NVO|20260121|12:30:02.039975|S|110|57.865|0|110
A|NVO|20260121|12:31:18.674270|S|110|57.77|0|110
A|NVO|20260121|12:32:24.351053|S|110|57.645|0|110
A|NVO|20260121|12:32:52.945931|S|110|57.625|0|110
A|NVO|20260121|12:33:03.007078|S|500|57.6|0|500
A|NVO|20260121|12:33:03.007111|S|500|57.6|0|500
A|NVO|20260121|12:33:03.007111|S|73|57.6|0|73
A|NVO|20260121|12:33:03.007147|S|27|57.6|0|27
A|NVO|20260121|12:41:56.345721|S|110|57.69|0|110
A|NVO|20260121|12:46:37.574347|S|10|57.72|0|10
A|NVO|20260121|12:46:37.574699|S|90|57.72|0|90
A|NVO|20260121|12:50:11.187430|S|110|57.69|0|110
A|NVO|20260121|12:58:58.885274|S|200|57.93|0|200
A|NVO|20260121|13:08:20.341571|S|20|57.82|0|20
A|NVO|20260121|13:08:20.341645|S|20|57.82|0|20
A|NVO|20260121|13:08:20.341645|S|80|57.82|0|80
A|NVO|20260121|13:08:20.341730|S|80|57.82|0|80
A|NVO|20260121|13:13:59.543960|S|100|58.05|0|100
A|NVO|20260121|13:19:25.513583|S|100|58.04|0|100
A|NVO|20260121|13:32:44.208996|S|100|58.25|0|100
A|NVO|20260121|13:37:37.640037|S|100|58.2|0|100
A|NVO|20260121|13:46:09.943528|S|53|58.24|0|53
A|NVO|20260121|13:46:09.944035|S|47|58.24|0|47
A|NVO|20260121|13:49:04.242171|S|100|58.385|0|100
A|NVO|20260121|13:49:23.108621|S|100|58.375|0|100
A|NVO|20260121|13:53:50.560410|S|100|58.16|0|100
A|NVO|20260121|13:54:53.281627|S|44|58.12|0|44
A|NVO|20260121|13:57:56.704386|S|120|58.11|0|120
A|NVO|20260121|14:03:00.866087|S|44|58.035|0|44
A|NVO|20260121|14:03:01.529777|S|44|58.03|0|44
A|NVO|20260121|14:03:01.813195|S|44|58.025|0|44
A|NVO|20260121|14:03:02.418045|S|44|58.015|0|44
A|NVO|20260121|14:03:02.518504|S|44|58.015|0|44
A|NVO|20260121|14:03:02.619567|S|44|58.015|0|44
A|NVO|20260121|14:03:02.821286|S|44|58.015|0|44
A|NVO|20260121|14:06:18.724409|S|120|58.01|0|120
A|NVO|20260121|14:10:09.015799|S|100|58.055|0|100
A|NVO|20260121|14:10:09.015799|S|100|58.055|0|100
A|NVO|20260121|14:18:08.691607|S|100|58.04|0|100
A|NVO|20260121|14:18:08.691634|S|100|58.04|0|100
A|NVO|20260121|14:23:47.082516|S|120|58.2|0|120
A|NVO|20260121|14:27:45.003566|S|100|58.545|0|100
A|NVO|20260121|14:27:46.888305|S|12|58.575|0|12
A|NVO|20260121|14:27:46.888343|S|12|58.575|0|12
A|NVO|20260121|14:27:46.888344|S|96|58.575|0|96
A|NVO|20260121|14:27:47.088383|S|100|58.685|0|100
A|NVO|20260121|14:27:47.088409|S|80|58.69|0|80
A|NVO|20260121|14:27:47.088409|S|20|58.685|0|20
A|NVO|20260121|14:27:47.088410|S|100|58.69|0|100
A|NVO|20260121|14:27:47.088469|S|60|58.69|0|60
A|NVO|20260121|14:27:48.451869|S|100|58.85|0|100
A|NVO|20260121|14:27:48.451884|S|100|58.85|0|100
A|NVO|20260121|14:27:48.452844|S|40|58.85|0|40
A|NVO|20260121|14:27:54.510424|S|200|58.74|0|200
A|NVO|20260121|14:27:58.797779|S|100|58.85|0|100
A|NVO|20260121|14:28:45.053928|S|20|59.03|0|20
A|NVO|20260121|14:28:58.610155|S|200|58.97|0|200
A|NVO|20260121|14:29:00.552895|S|20|59.01|0|20
A|NVO|20260121|14:35:11.781036|S|100|59.12|0|100
A|NVO|20260121|14:35:47.407206|S|100|58.99|0|100
A|NVO|20260121|14:36:00.773939|S|172|58.98|0|172
A|NVO|20260121|14:38:54.334997|S|5|59.38|0|5
A|NVO|20260121|14:43:35.825156|S|120|59.4|0|120
A|NVO|20260121|14:45:41.459717|S|120|59.35|0|120
A|NVO|20260121|14:45:44.833841|S|16|59.35|0|16
A|NVO|20260121|14:45:44.833863|S|88|59.35|0|88
A|NVO|20260121|14:45:44.833863|S|16|59.35|0|16
A|NVO|20260121|14:48:03.369997|S|400|59.52|0|400
A|NVO|20260121|14:51:33.024027|S|200|59.35|0|200
A|NVO|20260121|14:52:38.707998|S|100|59.38|0|100
A|NVO|20260121|14:58:45.986995|S|100|59.61|0|100
A|NVO|20260121|14:58:45.987830|S|20|59.61|0|20
A|NVO|20260121|15:03:22.764904|S|130|59.69|0|130
A|NVO|20260121|15:04:36.568897|S|174|59.73|0|174
A|NVO|20260121|15:04:36.569450|S|26|59.73|0|26
A|NVO|20260121|15:05:38.498754|S|130|59.72|0|130
A|NVO|20260121|15:15:58.934042|S|140|59.645|0|140
A|NVO|20260121|15:24:43.958368|S|150|59.51|0|150
A|NVO|20260121|15:25:14.944712|S|200|59.45|0|200
A|NVO|20260121|15:25:16.828888|S|20|59.44|0|20
A|NVO|20260121|15:25:16.829197|S|80|59.44|0|80
A|NVO|20260121|15:25:16.829197|S|20|59.44|0|20
A|NVO|20260121|15:25:16.829214|S|10|59.44|0|10
A|NVO|20260121|15:25:16.829228|S|56|59.44|0|56
A|NVO|20260121|15:25:16.830573|S|14|59.44|0|14
A|NVO|20260121|15:31:38.282386|S|100|59.38|0|100
A|NVO|20260121|15:31:39.498208|S|100|59.38|0|100
A|NVO|20260121|15:31:46.488315|S|100|59.37|0|100
A|NVO|20260121|15:31:49.244433|S|100|59.37|0|100
A|NVO|20260121|15:31:55.743829|S|100|59.38|0|100
A|NVO|20260121|15:36:18.746726|S|100|59.32|0|100
A|NVO|20260121|15:46:30.682794|S|100|59.405|0|100
A|NVO|20260121|15:46:32.920142|S|100|59.375|0|100
A|NVO|20260121|15:46:33.363572|S|100|59.365|0|100
A|NVO|20260121|15:46:33.395966|S|100|59.365|0|100
A|NVO|20260121|15:49:53.303080|S|190|59.4|0|190
A|NVO|20260121|15:58:51.963009|S|100|59.33|0|100
A|NVO|20260121|15:59:43.987158|S|100|59.29|0|100
A|NVO|20260121|15:59:47.590816|S|200|59.295|0|200
A|NVOX|20260121|10:01:55.513885|S|9|28.78|0|9
A|NVOX|20260121|10:03:05.228979|S|9|28.75|0|9
A|NVOX|20260121|10:38:55.587456|S|100|28.67|0|100
A|NVOX|20260121|15:01:11.662210|S|100|29.345|0|100
A|NVR|20260121|09:51:52.554927|S|2|7701|0|2
A|NVR|20260121|11:26:47.351561|S|2|7789.28|0|2
A|NVR|20260121|11:48:52.751204|S|3|7806.74|0|3
A|NVR|20260121|12:03:53.191299|S|1|7786.99|0|1
A|NVR|20260121|12:18:57.622910|S|1|7698|0|1
A|NVR|20260121|14:41:14.198540|S|1|7801.79|0|1
A|NVR|20260121|14:41:14.198541|S|1|7801.79|0|1
A|NVR|20260121|14:48:33.225125|S|1|7799|0|1
A|NVR|20260121|15:33:50.253478|S|5|7790.5|0|5
A|NVR|20260121|15:36:02.532477|S|5|7797|0|5
A|NVR|20260121|15:41:03.816436|S|1|7805.98|0|1
A|NVR|20260121|15:55:12.638660|S|1|7802.52|0|1
A|NVR|20260121|15:59:36.794471|S|3|7793.71|0|3
A|NVRI|20260121|14:45:48.688144|S|2|18.8|0|2
A|NVS|20260121|09:30:42.177497|S|20|144.07|0|20
A|NVS|20260121|09:31:33.115563|S|20|144.29|0|20
A|NVS|20260121|09:33:50.160202|S|100|143.87|0|100
A|NVS|20260121|09:47:43.300586|S|20|144.6|0|20
A|NVS|20260121|09:57:10.545948|S|20|144.23|0|20
A|NVS|20260121|09:59:34.492502|S|20|144.29|0|20
A|NVS|20260121|10:41:02.960429|S|20|144.21|0|20
A|NVS|20260121|11:25:35.139707|S|4|143.57|0|4
A|NVS|20260121|13:12:54.650790|S|60|144.56|0|60
A|NVS|20260121|13:48:53.900797|S|44|144.16|0|44
A|NVS|20260121|13:48:53.900843|S|44|144.15|0|44
A|NVS|20260121|13:51:46.415300|S|40|144.24|0|40
A|NVS|20260121|14:09:27.365668|S|14|143.78|0|14
A|NVS|20260121|14:09:27.365826|S|46|143.78|0|46
A|NVS|20260121|14:25:39.831206|S|136|144.29|0|136
A|NVS|20260121|14:28:35.642009|S|100|144.73|0|100
A|NVS|20260121|14:32:19.785886|S|1|144.82|0|1
A|NVS|20260121|14:36:26.228147|S|60|144.72|0|60
A|NVS|20260121|14:56:33.752275|S|150|145|0|150
A|NVS|20260121|14:56:33.752332|S|38|145|0|38
A|NVS|20260121|14:56:33.752519|S|38|145|0|38
A|NVS|20260121|14:58:29.899648|S|38|145|0|38
A|NVS|20260121|14:58:29.899730|S|38|145|0|38
A|NVS|20260121|14:58:42.226288|S|38|145.015|0|38
A|NVS|20260121|14:58:42.226674|S|38|145.015|0|38
A|NVS|20260121|14:58:42.232274|S|38|145.015|0|38
A|NVS|20260121|14:58:42.232513|S|38|145.015|0|38
A|NVS|20260121|14:58:42.457024|S|38|145.015|0|38
A|NVS|20260121|15:01:07.409628|S|86|145|0|86
A|NVS|20260121|15:01:07.409628|S|14|145|0|14
A|NVS|20260121|15:33:40.001798|S|30|144.82|0|30
A|NVS|20260121|15:47:33.181719|S|8|144.95|0|8
A|NVS|20260121|15:56:52.122051|S|80|144.92|0|80
A|NVS|20260121|15:58:15.864254|S|30|144.94|0|30
A|NVS|20260121|15:59:09.748069|S|150|145.04|0|150
A|NVS|20260121|15:59:33.535537|S|30|145.09|0|30
A|NVST|20260121|10:05:44.799975|S|100|24.59|0|100
A|NVST|20260121|12:51:32.335424|S|100|24.58|0|100
A|NVST|20260121|12:58:33.610113|S|50|24.65|0|50
A|NVST|20260121|12:58:33.610233|S|50|24.65|0|50
A|NVST|20260121|12:59:16.944584|S|100|24.62|0|100
A|NVST|20260121|12:59:16.944617|S|100|24.62|0|100
A|NVST|20260121|12:59:16.944618|S|100|24.61|0|100
A|NVST|20260121|12:59:16.961222|S|100|24.61|0|100
A|NVST|20260121|12:59:16.961232|S|200|24.61|0|200
A|NVST|20260121|12:59:16.961290|S|38|24.61|0|38
A|NVST|20260121|13:31:15.000285|S|92|24.58|0|92
A|NVST|20260121|13:32:22.582318|S|100|24.56|0|100
A|NVST|20260121|13:32:22.582357|S|100|24.56|0|100
A|NVST|20260121|13:42:54.328493|S|196|24.53|0|196
A|NVST|20260121|13:43:29.388918|S|225|24.54|0|225
A|NVST|20260121|13:48:44.791581|S|100|24.55|0|100
A|NVST|20260121|13:57:29.496531|S|191|24.5|0|191
A|NVST|20260121|13:57:29.496641|S|11|24.5|0|11
A|NVST|20260121|13:58:49.776153|S|240|24.5|0|240
A|NVST|20260121|13:58:49.901546|S|100|24.5|0|100
A|NVST|20260121|13:58:49.902172|S|34|24.5|0|34
A|NVST|20260121|13:58:49.902172|S|100|24.5|0|100
A|NVST|20260121|14:08:56.412148|S|236|24.45|0|236
A|NVST|20260121|14:10:07.079972|S|209|24.46|0|209
A|NVST|20260121|14:10:23.366054|S|201|24.46|0|201
A|NVST|20260121|14:11:46.287270|S|5|24.46|0|5
A|NVST|20260121|14:13:09.839234|S|204|24.46|0|204
A|NVST|20260121|14:13:28.623434|S|242|24.46|0|242
A|NVST|20260121|14:15:47.338254|S|224|24.45|0|224
A|NVST|20260121|14:27:36.733897|S|244|24.5|0|244
A|NVST|20260121|14:32:04.681294|S|243|24.7|0|243
A|NVST|20260121|14:36:00.170085|S|209|24.72|0|209
A|NVST|20260121|14:58:44.863424|S|100|24.63|0|100
A|NVST|20260121|15:02:30.826400|S|100|24.53|0|100
A|NVT|20260121|09:33:07.491331|S|100|109.25|0|100
A|NVT|20260121|11:18:08.428799|S|1|112.15|0|1
A|NVT|20260121|14:38:13.720988|S|100|113.325|0|100
A|NVT|20260121|15:50:00.600488|S|200|112.33|0|200
A|NVT|20260121|15:55:59.929940|S|50|112.35|0|50
A|NVT|20260121|15:55:59.929953|S|50|112.34|0|50
A|NVTS|20260121|09:31:02.207318|S|100|10.2|0|100
A|NVTS|20260121|09:31:58.809331|S|100|10.29|0|100
A|NVTS|20260121|09:31:58.809356|S|90|10.29|0|90
A|NVTS|20260121|09:31:58.809357|S|90|10.29|0|90
A|NVTS|20260121|09:31:59.370888|S|300|10.265|0|300
A|NVTS|20260121|09:44:30.549680|S|58|10.05|0|58
A|NVTS|20260121|10:35:00.778586|S|400|10.075|0|400
A|NVTS|20260121|10:50:30.268018|S|400|10.125|0|400
A|NVTS|20260121|10:50:52.815567|E|737|10.13|0|737
A|NVTS|20260121|11:02:05.992053|S|200|10.09|0|200
A|NVTS|20260121|11:53:55.323489|S|500|9.64|0|500
A|NVTS|20260121|12:06:41.556223|S|100|9.49|0|100
A|NVTS|20260121|12:06:41.556223|S|1500|9.48|0|1500
A|NVTS|20260121|12:20:36.744932|S|10|9.5|0|10
A|NVTS|20260121|12:21:40.392674|E|100|9.47|0|100
A|NVTS|20260121|12:46:24.578619|S|2|9.35|0|2
A|NVTS|20260121|12:54:30.772285|S|28|9.47|0|28
A|NVTS|20260121|13:09:41.965999|S|200|9.3|0|200
A|NVTS|20260121|13:10:41.316498|S|47|9.33|0|47
A|NVTS|20260121|13:25:03.660331|S|100|9.31|0|100
A|NVTS|20260121|13:48:15.954458|S|38|9.35|0|38
A|NVTS|20260121|13:58:39.330633|S|5|9.37|0|5
A|NVTS|20260121|14:27:51.173639|S|100|9.475|0|100
A|NVTS|20260121|14:29:40.431284|S|98|9.6|0|98
A|NVTS|20260121|14:34:31.505213|S|1|9.64|0|1
A|NVTS|20260121|14:37:54.853387|S|5|9.7|0|5
A|NVTS|20260121|14:39:07.988830|S|100|9.74|0|100
A|NVTS|20260121|14:41:26.226590|S|100|9.75|0|100
A|NVTS|20260121|14:41:27.199294|S|100|9.75|0|100
A|NVTS|20260121|14:42:23.675820|S|100|9.72|0|100
A|NVTS|20260121|14:43:22.619692|S|100|9.77|0|100
A|NVTS|20260121|14:43:31.910694|S|100|9.78|0|100
A|NVTS|20260121|14:45:27.007697|S|100|9.78|0|100
A|NVTS|20260121|14:49:02.215262|S|100|9.78|0|100
A|NVTS|20260121|14:53:23.926425|S|100|9.75|0|100
A|NVTS|20260121|14:57:19.845270|S|200|9.825|0|200
A|NVTS|20260121|15:00:42.267125|S|400|9.805|0|400
A|NVTS|20260121|15:00:42.267202|S|100|9.805|0|100
A|NVTS|20260121|15:07:05.666522|S|1|9.8|0|1
A|NVTS|20260121|15:10:19.666047|S|100|9.79|0|100
A|NVTS|20260121|15:26:09.776054|S|1|9.71|0|1
A|NVVE|20260121|12:09:34.161155|S|73|3.145|0|73
A|NVX|20260121|10:02:36.543698|S|129|1.06|0|129
A|NVX|20260121|10:08:50.701578|S|237|1.055|0|237
A|NVX|20260121|10:08:50.702175|S|312|1.055|0|312
A|NVX|20260121|10:49:58.205458|S|132|1.05|0|132
A|NVX|20260121|11:34:34.877664|S|1|1.035|0|1
A|NVX|20260121|11:47:06.339594|S|200|1.03|0|200
A|NVX|20260121|11:47:06.339594|S|500|1.03|0|500
A|NVX|20260121|11:47:06.339594|S|134|1.03|0|134
A|NVX|20260121|12:34:10.365258|S|135|1.02|0|135
A|NVX|20260121|12:34:10.365259|S|300|1.02|0|300
A|NVX|20260121|13:05:17.554729|S|135|1.03|0|135
A|NVX|20260121|13:05:17.554729|S|300|1.025|0|300
A|NVX|20260121|13:05:17.554729|S|100|1.03|0|100
A|NVX|20260121|13:59:43.494140|S|5|1.035|0|5
A|NVX|20260121|13:59:43.494201|S|95|1.035|0|95
A|NVX|20260121|13:59:43.494201|S|100|1.035|0|100
A|NVX|20260121|13:59:43.494201|S|133|1.04|0|133
A|NVX|20260121|14:28:54.591400|S|132|1.05|0|132
A|NVX|20260121|14:48:35.912403|S|130|1.07|0|130
A|NVX|20260121|15:17:36.291198|S|300|1.065|0|300
A|NVX|20260121|15:47:44.865352|S|11|1.07|0|11
A|NWBI|20260121|10:49:17.433851|S|354|12.79|0|354
A|NWBI|20260121|10:50:17.087151|S|161|12.79|0|161
A|NWBI|20260121|11:55:17.414473|S|173|12.75|0|173
A|NWBI|20260121|11:58:15.534699|S|161|12.71|0|161
A|NWBI|20260121|12:01:15.038260|S|100|12.67|0|100
A|NWBI|20260121|12:26:01.948333|S|123|12.71|0|123
A|NWBI|20260121|12:26:01.948356|S|53|12.71|0|53
A|NWBI|20260121|12:42:45.390162|S|256|12.73|0|256
A|NWBI|20260121|12:42:45.390162|S|151|12.73|0|151
A|NWBI|20260121|12:44:51.452116|S|152|12.71|0|152
A|NWBI|20260121|13:01:02.642759|S|20|12.73|0|20
A|NWBI|20260121|13:01:02.642759|S|180|12.73|0|180
A|NWBI|20260121|13:04:28.164517|S|72|12.73|0|72
A|NWBI|20260121|13:09:39.367177|S|118|12.74|0|118
A|NWBI|20260121|13:23:30.989535|S|100|12.76|0|100
A|NWBI|20260121|13:23:30.990440|S|59|12.76|0|59
A|NWBI|20260121|13:31:14.093676|S|302|12.8|0|302
A|NWBI|20260121|13:37:03.075109|S|151|12.8|0|151
A|NWBI|20260121|13:40:21.405451|S|10|12.79|0|10
A|NWBI|20260121|13:41:15.935037|S|152|12.79|0|152
A|NWBI|20260121|13:41:15.935037|S|173|12.79|0|173
A|NWBI|20260121|13:44:05.243632|S|168|12.79|0|168
A|NWBI|20260121|13:45:05.977122|S|242|12.78|0|242
A|NWBI|20260121|14:05:10.848660|S|169|12.78|0|169
A|NWBI|20260121|14:05:10.848660|S|157|12.78|0|157
A|NWBI|20260121|14:08:41.720188|S|426|12.77|0|426
A|NWBI|20260121|14:49:00.216809|S|291|12.86|0|291
A|NWBI|20260121|14:51:22.890546|S|189|12.86|0|189
A|NWBI|20260121|14:56:38.913892|S|4|12.82|0|4
A|NWBI|20260121|14:56:40.227800|S|155|12.82|0|155
A|NWBI|20260121|14:57:37.431435|S|164|12.81|0|164
A|NWBI|20260121|15:40:50.975413|S|320|12.85|0|320
A|NWE|20260121|15:59:49.561179|S|9|68.42|0|9
A|NWE|20260121|15:59:49.561190|S|9|68.42|0|9
A|NWG|20260121|09:50:41.382696|S|400|17.54|0|400
A|NWG|20260121|10:30:14.247078|S|100|17.43|0|100
A|NWG|20260121|11:30:44.567859|S|100|17.475|0|100
A|NWG|20260121|11:30:44.567968|S|400|17.475|0|400
A|NWG|20260121|13:00:46.094316|S|1|17.54|0|1
A|NWG|20260121|14:28:12.223704|S|24|17.59|0|24
A|NWG|20260121|15:28:35.978249|S|1|17.66|0|1
A|NWG|20260121|15:58:03.175203|S|35|17.68|0|35
A|NWL|20260121|11:35:13.077287|S|100|4.25|0|100
A|NWL|20260121|11:48:11.689986|S|100|4.23|0|100
A|NWL|20260121|12:20:10.944425|S|616|4.215|0|616
A|NWL|20260121|12:20:10.945708|S|684|4.215|0|684
A|NWL|20260121|12:36:29.227905|S|100|4.205|0|100
A|NWL|20260121|13:05:08.584568|S|100|4.21|0|100
A|NWL|20260121|13:06:02.306807|S|200|4.215|0|200
A|NWL|20260121|13:36:34.233077|S|100|4.2|0|100
A|NWL|20260121|14:32:31.692573|S|80|4.23|0|80
A|NWL|20260121|14:38:00.661733|S|100|4.28|0|100
A|NWL|20260121|14:56:51.055038|S|100|4.24|0|100
A|NWL|20260121|15:59:43.011366|S|1100|4.255|0|1100
A|NWN|20260121|12:25:40.997420|S|10|46.99|0|10
A|NWPX|20260121|14:31:10.394187|S|26|68.93|0|26
A|NWS|20260121|09:37:54.048057|S|200|30.53|0|200
A|NWS|20260121|09:54:34.588335|S|2|30.34|0|2
A|NWS|20260121|10:07:54.602367|S|25|30.33|0|25
A|NWS|20260121|10:07:54.602368|S|5|30.33|0|5
A|NWS|20260121|11:07:33.284370|S|75|30.25|0|75
A|NWS|20260121|11:07:33.284406|S|25|30.25|0|25
A|NWS|20260121|14:30:18.848210|S|100|30.28|0|100
A|NWS|20260121|14:30:18.848249|S|7|30.28|0|7
A|NWS|20260121|15:23:14.966142|S|100|30.33|0|100
A|NWSA|20260121|09:31:46.795730|S|100|26.01|0|100
A|NWSA|20260121|09:31:46.795730|S|100|26.01|0|100
A|NWSA|20260121|09:52:58.944186|S|75|26.15|0|75
A|NWSA|20260121|10:02:11.334028|S|100|26.16|0|100
A|NWSA|20260121|11:07:33.338227|S|100|26.085|0|100
A|NWSA|20260121|11:17:34.261427|S|100|26.06|0|100
A|NWSA|20260121|11:32:51.188134|S|70|26.07|0|70
A|NWSA|20260121|13:13:14.819222|S|3|26.09|0|3
A|NWSA|20260121|13:39:35.096640|S|75|26.095|0|75
A|NWSA|20260121|13:39:35.096888|S|25|26.1|0|25
A|NWSA|20260121|14:09:32.155995|S|10|26.05|0|10
A|NWSA|20260121|15:24:16.304023|S|100|26.14|0|100
A|NWSA|20260121|15:32:09.980770|S|60|26.1|0|60
A|NWSA|20260121|15:43:58.946086|S|100|26.13|0|100
A|NWSA|20260121|15:54:40.037381|S|70|26.1|0|70
A|NX|20260121|11:34:03.953215|S|5|18.72|0|5
A|NX|20260121|12:01:14.916793|S|2|18.42|0|2
A|NX|20260121|12:03:41.226576|S|1|18.4|0|1
A|NX|20260121|12:06:48.364092|S|1|18.34|0|1
A|NX|20260121|12:08:26.743995|S|4|18.32|0|4
A|NX|20260121|12:08:27.687087|S|1|18.32|0|1
A|NX|20260121|12:09:44.381421|S|2|18.315|0|2
A|NX|20260121|12:11:22.620293|S|3|18.35|0|3
A|NX|20260121|12:11:22.620402|S|5|18.36|0|5
A|NX|20260121|12:13:29.158296|S|1|18.33|0|1
A|NX|20260121|12:13:29.158296|S|1|18.33|0|1
A|NX|20260121|12:13:42.230935|S|6|18.33|0|6
A|NX|20260121|12:15:44.276008|S|4|18.335|0|4
A|NX|20260121|12:16:17.320514|S|2|18.335|0|2
A|NX|20260121|12:16:21.957182|S|4|18.35|0|4
A|NX|20260121|12:16:32.143916|S|1|18.35|0|1
A|NX|20260121|12:17:19.445739|S|1|18.34|0|1
A|NX|20260121|12:17:34.442981|S|1|18.34|0|1
A|NX|20260121|12:19:21.653768|S|5|18.35|0|5
A|NX|20260121|12:19:26.491372|S|1|18.37|0|1
A|NX|20260121|12:19:26.491500|S|3|18.37|0|3
A|NX|20260121|12:20:15.183114|S|2|18.355|0|2
A|NX|20260121|12:20:24.013643|S|5|18.37|0|5
A|NX|20260121|12:20:24.016417|S|1|18.37|0|1
A|NX|20260121|12:40:13.226367|S|2|18.4|0|2
A|NX|20260121|12:40:13.226367|S|1|18.4|0|1
A|NX|20260121|13:23:14.203407|S|4|18.55|0|4
A|NX|20260121|13:23:46.454148|S|1|18.52|0|1
A|NX|20260121|13:26:41.771152|S|4|18.52|0|4
A|NX|20260121|13:38:27.924590|S|1|18.53|0|1
A|NX|20260121|13:38:40.861036|S|2|18.53|0|2
A|NX|20260121|13:39:23.572848|S|4|18.54|0|4
A|NX|20260121|13:42:19.918731|S|4|18.55|0|4
A|NX|20260121|13:42:34.216107|S|1|18.55|0|1
A|NX|20260121|13:43:14.297003|S|4|18.55|0|4
A|NX|20260121|13:43:28.490660|S|1|18.55|0|1
A|NX|20260121|13:47:14.826731|S|2|18.54|0|2
A|NX|20260121|13:47:14.831595|S|1|18.54|0|1
A|NX|20260121|13:47:28.484054|S|1|18.54|0|1
A|NX|20260121|13:47:39.821742|S|4|18.54|0|4
A|NX|20260121|13:48:19.312247|S|3|18.55|0|3
A|NX|20260121|13:49:19.491586|S|5|18.56|0|5
A|NX|20260121|13:55:22.664649|S|2|18.55|0|2
A|NX|20260121|13:55:37.665551|S|1|18.55|0|1
A|NX|20260121|13:56:19.160006|S|2|18.55|0|2
A|NX|20260121|13:56:38.619870|S|1|18.55|0|1
A|NX|20260121|13:59:19.761559|S|2|18.55|0|2
A|NX|20260121|13:59:53.421396|S|1|18.55|0|1
A|NX|20260121|14:00:21.302031|S|2|18.55|0|2
A|NX|20260121|14:02:39.063127|S|1|18.555|0|1
A|NX|20260121|14:04:28.367474|S|1|18.55|0|1
A|NX|20260121|14:10:14.307161|S|1|18.54|0|1
A|NX|20260121|14:33:46.416160|S|75|18.85|0|75
A|NX|20260121|15:02:00.677358|S|1|18.79|0|1
A|NX|20260121|15:02:00.677358|S|2|18.79|0|2
A|NXDR|20260121|09:53:47.312644|S|100|1.9|0|100
A|NXDR|20260121|09:58:57.509077|S|100|1.89|0|100
A|NXDR|20260121|10:23:26.276899|S|100|1.915|0|100
A|NXDR|20260121|10:27:08.473421|S|400|1.905|0|400
A|NXDR|20260121|10:44:16.286742|S|238|1.92|0|238
A|NXDR|20260121|10:44:16.287295|S|100|1.92|0|100
A|NXDR|20260121|10:50:23.200986|S|100|1.91|0|100
A|NXDR|20260121|11:36:18.499542|S|100|1.9|0|100
A|NXDR|20260121|11:55:12.544546|S|1|1.905|0|1
A|NXDR|20260121|11:57:19.421214|S|1|1.905|0|1
A|NXDR|20260121|12:06:28.876959|S|100|1.905|0|100
A|NXDR|20260121|12:49:31.826637|S|200|1.925|0|200
A|NXDR|20260121|12:49:33.239968|S|100|1.92|0|100
A|NXDR|20260121|12:49:33.240138|S|100|1.92|0|100
A|NXDR|20260121|13:12:53.135507|S|100|1.91|0|100
A|NXDR|20260121|13:38:28.818164|S|200|1.9|0|200
A|NXDR|20260121|13:44:24.854997|S|100|1.9|0|100
A|NXDR|20260121|13:48:39.594320|S|100|1.91|0|100
A|NXDR|20260121|14:52:11.420861|S|100|1.94|0|100
A|NXDR|20260121|15:33:40.942462|S|100|1.93|0|100
A|NXDT|20260121|13:52:42.412940|S|30|4.14|0|30
A|NXDT|20260121|15:03:23.491458|S|10|4.22|0|10
A|NXE|20260121|09:53:50.669173|S|100|12.175|0|100
A|NXE|20260121|12:30:05.644518|S|300|12.015|0|300
A|NXE|20260121|12:30:06.499631|S|500|12|0|500
A|NXE|20260121|12:30:06.499631|S|56|12|0|56
A|NXE|20260121|12:30:06.499699|S|500|12|0|500
A|NXE|20260121|12:33:17.846294|S|300|11.995|0|300
A|NXE|20260121|12:54:24.915951|S|300|12.085|0|300
A|NXE|20260121|13:39:48.102434|S|100|11.99|0|100
A|NXE|20260121|14:05:47.623666|S|100|12.075|0|100
A|NXE|20260121|14:06:04.075534|S|100|12.075|0|100
A|NXE|20260121|14:29:43.873149|S|200|12.22|0|200
A|NXE|20260121|15:15:42.952716|S|100|12.295|0|100
A|NXE|20260121|15:42:35.198728|S|100|12.295|0|100
A|NXE|20260121|15:42:35.781816|S|100|12.285|0|100
A|NXE|20260121|15:48:36.497839|S|100|12.305|0|100
A|NXE|20260121|15:55:19.555170|S|100|12.355|0|100
A|NXE|20260121|15:55:19.555170|S|100|12.355|0|100
A|NXE|20260121|15:56:57.252591|S|600|12.355|0|600
A|NXE|20260121|15:58:02.743944|S|2|12.34|0|2
A|NXE|20260121|15:58:02.743957|S|2|12.34|0|2
A|NXE|20260121|15:58:21.520791|S|200|12.345|0|200
A|NXPI|20260121|10:06:07.321490|S|100|234.71|0|100
A|NXPI|20260121|10:07:53.398454|S|100|233.84|0|100
A|NXPI|20260121|10:26:20.918430|S|5|233.84|0|5
A|NXPI|20260121|11:07:47.835614|S|100|235.55|0|100
A|NXPI|20260121|11:22:56.135920|S|14|234.78|0|14
A|NXPI|20260121|11:32:20.733888|S|4|233.88|0|4
A|NXPI|20260121|14:27:39.712971|S|100|233.7|0|100
A|NXPI|20260121|14:56:51.479391|S|21|236|0|21
A|NXPI|20260121|15:51:30.663531|S|100|234.41|0|100
A|NXPI|20260121|15:53:40.657804|S|1|234.06|0|1
A|NXPI|20260121|15:54:40.084460|S|1|233.87|0|1
A|NXRT|20260121|10:50:31.582898|S|1|30.46|0|1
A|NXST|20260121|11:51:00.413927|S|16|213.99|0|16
A|NXST|20260121|11:51:00.413927|S|84|214.02|0|84
A|NXST|20260121|13:26:52.253364|S|7|214.07|0|7
A|NXT|20260121|09:59:03.668190|S|4|98.58|0|4
A|NXT|20260121|11:15:55.779323|S|17|99.95|0|17
A|NXT|20260121|12:15:08.886444|S|30|98.02|0|30
A|NXT|20260121|12:26:39.196288|S|100|98.19|0|100
A|NXT|20260121|12:59:22.609068|S|1|98.56|0|1
A|NXT|20260121|12:59:22.609068|S|100|98.56|0|100
A|NXT|20260121|13:13:55.380195|S|94|97.97|0|94
A|NXT|20260121|13:13:55.380264|S|48|97.97|0|48
A|NXT|20260121|13:26:35.673250|S|33|97.77|0|33
A|NXT|20260121|13:30:39.760628|S|39|98.01|0|39
A|NXT|20260121|13:39:19.690299|S|4|97.84|0|4
A|NXT|20260121|13:39:19.690299|S|6|97.84|0|6
A|NXT|20260121|14:08:23.739175|S|137|97.92|0|137
A|NXT|20260121|14:16:04.095623|S|137|97.59|0|137
A|NXT|20260121|14:16:22.243198|S|2|97.54|0|2
A|NXT|20260121|14:21:20.684130|S|168|97.77|0|168
A|NXT|20260121|14:22:53.480417|S|139|97.92|0|139
A|NXT|20260121|14:25:37.805166|S|86|97.92|0|86
A|NXT|20260121|14:25:37.805285|S|114|97.92|0|114
A|NXT|20260121|14:25:37.805286|S|78|97.92|0|78
A|NXXT|20260121|09:34:18.784450|S|88|1.125|0|88
A|NXXT|20260121|15:45:27.802838|S|200|1.09|0|200
A|NYT|20260121|11:32:20.867927|S|50|70.68|0|50
A|NYT|20260121|12:10:21.915373|S|19|70.78|0|19
A|NYT|20260121|12:19:05.465008|S|21|70.77|0|21
A|NYT|20260121|12:46:54.002510|S|40|70.84|0|40
A|NYT|20260121|13:42:55.017779|S|13|70.86|0|13
A|NYT|20260121|13:42:59.231654|S|100|70.85|0|100
A|NYT|20260121|13:47:07.320288|S|200|70.81|0|200
A|NYT|20260121|13:47:07.320288|S|100|70.81|0|100
A|NYT|20260121|13:47:07.320304|S|100|70.81|0|100
A|NYT|20260121|13:53:23.614356|S|100|70.8|0|100
A|NYT|20260121|13:55:03.217094|S|10|70.77|0|10
A|NYT|20260121|13:57:11.913968|S|100|70.72|0|100
A|NYT|20260121|14:59:17.100164|S|115|70.73|0|115
A|NYT|20260121|15:55:29.967274|S|100|71.015|0|100
A|NYXH|20260121|11:42:05.787469|S|6|4.82|0|6
A|NYXH|20260121|11:42:05.787501|S|100|4.82|0|100
A|NZF|20260121|11:57:21.642363|S|100|12.47|0|100
A|NZUS|20260121|14:29:37.647689|S|1|35.12|0|1
A|O|20260121|09:30:01.176685|S|200|61.81|0|200
A|O|20260121|09:31:07.841295|S|93|61.785|0|93
A|O|20260121|09:34:29.657368|S|10|61.61|0|10
A|O|20260121|09:38:34.765934|S|6|61.44|0|6
A|O|20260121|09:38:34.765934|S|6|61.44|0|6
A|O|20260121|09:44:19.274788|S|100|61.49|0|100
A|O|20260121|09:44:44.067582|S|6|61.51|0|6
A|O|20260121|10:01:43.871704|S|100|61.29|0|100
A|O|20260121|10:09:06.536599|S|125|61.24|0|125
A|O|20260121|10:09:55.296363|S|250|61.21|0|250
A|O|20260121|10:09:55.299818|S|100|61.24|0|100
A|O|20260121|10:09:55.602353|S|125|61.25|0|125
A|O|20260121|10:09:55.988906|S|250|61.255|0|250
A|O|20260121|10:14:07.135241|S|44|61.32|0|44
A|O|20260121|10:33:54.133761|S|100|61.24|0|100
A|O|20260121|10:39:27.022469|S|125|61.275|0|125
A|O|20260121|10:39:27.022668|S|100|61.28|0|100
A|O|20260121|10:48:56.642761|S|100|61.24|0|100
A|O|20260121|11:02:10.528550|S|1|61.05|0|1
A|O|20260121|11:05:07.296736|S|100|61.125|0|100
A|O|20260121|11:05:07.296737|S|25|61.12|0|25
A|O|20260121|11:05:07.296935|S|125|61.12|0|125
A|O|20260121|11:05:07.297060|S|50|61.12|0|50
A|O|20260121|11:10:00.224555|S|100|61.09|0|100
A|O|20260121|11:10:00.744989|S|125|61.1|0|125
A|O|20260121|11:10:00.745184|S|50|61.1|0|50
A|O|20260121|11:11:15.367418|S|100|61.12|0|100
A|O|20260121|11:11:16.834870|S|1|61.11|0|1
A|O|20260121|11:21:16.152299|S|100|61.02|0|100
A|O|20260121|11:21:20.166097|S|100|61.01|0|100
A|O|20260121|11:28:22.324709|S|70|60.98|0|70
A|O|20260121|13:36:19.310660|S|54|61.52|0|54
A|O|20260121|13:36:19.311126|S|46|61.52|0|46
A|O|20260121|13:36:19.311126|S|54|61.52|0|54
A|O|20260121|13:36:19.311140|S|46|61.52|0|46
A|O|20260121|13:36:19.311376|S|100|61.52|0|100
A|O|20260121|13:36:20.248322|S|110|61.52|0|110
A|O|20260121|13:36:21.380563|S|110|61.52|0|110
A|O|20260121|13:36:21.723546|S|110|61.52|0|110
A|O|20260121|13:36:21.734602|S|70|61.52|0|70
A|O|20260121|13:36:21.734603|S|40|61.52|0|40
A|O|20260121|13:36:21.784975|S|60|61.52|0|60
A|O|20260121|14:27:42.159862|S|100|61.46|0|100
A|O|20260121|14:29:55.766596|S|100|61.4|0|100
A|O|20260121|14:29:55.766684|S|40|61.4|0|40
A|O|20260121|14:29:55.766722|S|60|61.4|0|60
A|O|20260121|14:29:55.766722|S|40|61.4|0|40
A|O|20260121|14:29:55.766738|S|60|61.4|0|60
A|O|20260121|15:45:32.475395|S|69|61.68|0|69
A|O|20260121|15:57:01.598809|S|10|61.775|0|10
A|OABI|20260121|14:47:48.721860|S|100|2.01|0|100
A|OABI|20260121|14:48:08.385368|S|100|2.01|0|100
A|OAKM|20260121|14:05:56.404954|S|100|28.3|0|100
A|OAKM|20260121|14:27:52.435615|S|100|28.39|0|100
A|OAKM|20260121|14:38:35.801375|S|100|28.52|0|100
A|OAKM|20260121|14:40:11.603186|S|100|28.5|0|100
A|OAKM|20260121|14:51:19.773997|S|100|28.48|0|100
A|OAKM|20260121|14:59:02.160839|S|100|28.46|0|100
A|OASC|20260121|11:53:13.728989|S|100|30.73|0|100
A|OASC|20260121|12:32:31.537406|S|100|30.63|0|100
A|OBDC|20260121|10:24:11.195110|S|33|12.61|0|33
A|OBDC|20260121|12:30:03.143287|S|100|12.58|0|100
A|OBDC|20260121|13:49:50.776514|S|100|12.61|0|100
A|OBDC|20260121|13:54:33.584002|S|12|12.6|0|12
A|OBDC|20260121|15:08:10.367779|S|10|12.655|0|10
A|OBDC|20260121|15:08:10.425569|S|10|12.655|0|10
A|OBDC|20260121|15:40:50.692844|S|3|12.645|0|3
A|OBDC|20260121|15:40:50.692929|S|197|12.645|0|197
A|OBDC|20260121|15:47:11.449241|S|4|12.655|0|4
A|OBDC|20260121|15:58:45.165501|S|17|12.65|0|17
A|OBE|20260121|09:30:00.157514|S|2313|6.54|71018|555
A|OBE|20260121|09:31:07.632722|S|25|6.64|0|25
A|OBE|20260121|09:31:07.632846|S|25|6.64|0|25
A|OBE|20260121|09:31:07.633318|S|25|6.64|0|25
A|OBE|20260121|09:33:05.756090|S|25|6.665|0|25
A|OBE|20260121|09:33:05.756158|S|25|6.665|0|25
A|OBE|20260121|09:35:11.800449|E|100|6.73|0|100
A|OBE|20260121|09:35:11.806720|S|100|6.71|0|100
A|OBE|20260121|09:35:53.189898|S|110|6.75|0|110
A|OBE|20260121|09:35:53.189898|S|100|6.74|0|100
A|OBE|20260121|09:36:32.547785|S|229|6.75|0|229
A|OBE|20260121|09:36:32.547806|S|161|6.75|0|161
A|OBE|20260121|09:45:58.341533|S|50|6.67|0|50
A|OBE|20260121|09:45:58.341547|S|99|6.67|0|99
A|OBE|20260121|09:52:52.627988|S|100|6.68|0|100
A|OBE|20260121|10:27:25.031076|S|100|6.65|0|100
A|OBE|20260121|10:51:10.179176|E|74|6.67|0|74
A|OBE|20260121|10:51:10.179176|E|126|6.68|0|126
A|OBE|20260121|10:51:10.179191|E|26|6.67|0|26
A|OBE|20260121|10:51:10.179192|E|174|6.67|0|174
A|OBE|20260121|10:54:47.761251|S|100|6.65|0|100
A|OBE|20260121|10:58:42.222752|S|100|6.63|0|100
A|OBE|20260121|11:10:31.390507|E|101|6.645|0|101
A|OBE|20260121|11:10:31.391313|E|25|6.645|0|25
A|OBE|20260121|11:10:31.395953|E|100|6.645|0|100
A|OBE|20260121|11:10:31.396729|E|26|6.645|0|26
A|OBE|20260121|11:30:18.907816|S|36|6.61|0|36
A|OBE|20260121|11:36:25.638171|S|77|6.6|0|77
A|OBE|20260121|11:37:11.952058|E|100|6.59|0|100
A|OBE|20260121|11:42:34.713123|S|1|6.58|0|1
A|OBE|20260121|11:51:52.756784|S|1|6.57|0|1
A|OBE|20260121|12:11:24.926707|S|100|6.59|0|100
A|OBE|20260121|12:19:24.595040|S|100|6.58|0|100
A|OBE|20260121|12:19:58.251627|S|100|6.59|0|100
A|OBE|20260121|12:36:05.466052|S|10|6.6|0|10
A|OBE|20260121|12:36:05.466888|S|12|6.6|0|12
A|OBE|20260121|12:42:50.646449|S|3|6.61|0|3
A|OBE|20260121|13:02:38.899064|S|25|6.715|0|25
A|OBE|20260121|13:03:59.708143|S|100|6.71|0|100
A|OBE|20260121|13:03:59.708143|S|100|6.71|0|100
A|OBE|20260121|13:18:03.435831|S|30|6.67|0|30
A|OBE|20260121|13:21:51.296481|S|100|6.68|0|100
A|OBE|20260121|13:33:39.395284|S|100|6.69|0|100
A|OBE|20260121|13:33:39.395284|S|100|6.69|0|100
A|OBE|20260121|13:33:39.395285|S|19|6.69|0|19
A|OBE|20260121|13:33:39.395401|S|81|6.69|0|81
A|OBE|20260121|13:37:04.634881|S|100|6.69|0|100
A|OBE|20260121|13:41:23.383562|S|116|6.69|0|116
A|OBE|20260121|13:41:25.959886|S|1|6.69|0|1
A|OBE|20260121|13:41:29.366481|S|222|6.69|0|222
A|OBE|20260121|13:41:29.366511|S|661|6.69|0|661
A|OBE|20260121|13:52:26.721871|S|116|6.7|0|116
A|OBE|20260121|13:57:06.424036|S|28|6.695|0|28
A|OBE|20260121|13:58:56.450818|S|37|6.705|0|37
A|OBE|20260121|14:04:32.907837|S|200|6.69|0|200
A|OBE|20260121|14:06:48.296629|S|100|6.69|0|100
A|OBE|20260121|14:29:05.617762|S|100|6.72|0|100
A|OBE|20260121|14:29:37.674215|S|30|6.73|0|30
A|OBE|20260121|14:29:37.674245|S|130|6.73|0|130
A|OBE|20260121|14:29:37.674245|S|130|6.73|0|130
A|OBE|20260121|14:29:37.674246|S|110|6.73|0|110
A|OBE|20260121|14:29:37.674248|S|100|6.73|0|100
A|OBE|20260121|14:29:37.674248|S|50|6.73|0|50
A|OBE|20260121|14:29:37.674312|S|230|6.73|0|230
A|OBE|20260121|14:29:37.674668|S|320|6.73|0|320
A|OBE|20260121|14:29:37.674668|S|901|6.73|0|901
A|OBE|20260121|14:29:37.674708|S|130|6.73|0|130
A|OBE|20260121|14:29:37.674709|S|669|6.73|0|669
A|OBE|20260121|14:29:37.674709|S|106|6.73|0|106
A|OBE|20260121|14:29:37.674709|S|1300|6.73|0|1300
A|OBE|20260121|14:35:37.500713|S|200|6.71|0|200
A|OBE|20260121|14:35:37.819258|S|100|6.7|0|100
A|OBE|20260121|14:35:38.529386|S|25|6.665|0|25
A|OBE|20260121|14:37:15.185031|S|166|6.67|0|166
A|OBE|20260121|14:37:15.185126|S|34|6.67|0|34
A|OBE|20260121|14:37:15.185126|S|100|6.67|0|100
A|OBE|20260121|14:43:49.117901|S|100|6.68|0|100
A|OBE|20260121|14:58:29.225620|S|167|6.72|0|167
A|OBE|20260121|14:58:29.225644|S|207|6.72|0|207
A|OBE|20260121|14:58:29.225645|S|207|6.72|0|207
A|OBE|20260121|14:58:29.225655|S|19|6.72|0|19
A|OBE|20260121|14:58:29.327863|S|100|6.73|0|100
A|OBE|20260121|14:58:29.327863|S|200|6.73|0|200
A|OBE|20260121|15:00:46.473701|S|17|6.74|0|17
A|OBE|20260121|15:05:15.933938|S|13|6.74|0|13
A|OBE|20260121|15:05:15.933984|S|40|6.74|0|40
A|OBE|20260121|15:05:55.472005|S|100|6.73|0|100
A|OBE|20260121|15:11:02.597409|S|73|6.72|0|73
A|OBE|20260121|15:11:41.045738|S|100|6.72|0|100
A|OBE|20260121|15:11:41.045738|S|100|6.72|0|100
A|OBE|20260121|15:12:02.849643|S|100|6.73|0|100
A|OBE|20260121|15:12:02.849643|S|100|6.73|0|100
A|OBE|20260121|15:14:44.578649|S|200|6.73|0|200
A|OBE|20260121|15:16:02.903745|S|1|6.725|0|1
A|OBE|20260121|15:19:47.056741|S|100|6.73|0|100
A|OBE|20260121|15:19:47.056741|S|44|6.73|0|44
A|OBE|20260121|15:19:47.056741|S|100|6.73|0|100
A|OBE|20260121|15:19:47.056757|S|56|6.73|0|56
A|OBE|20260121|15:19:47.056757|S|88|6.73|0|88
A|OBE|20260121|15:19:47.056854|S|12|6.73|0|12
A|OBE|20260121|15:19:48.676541|S|2|6.74|0|2
A|OBE|20260121|15:20:33.387028|S|100|6.74|0|100
A|OBE|20260121|15:25:26.293482|S|64|6.72|0|64
A|OBE|20260121|15:28:10.042388|S|100|6.73|0|100
A|OBE|20260121|15:37:50.291102|S|100|6.74|0|100
A|OBE|20260121|15:37:50.291102|S|1|6.74|0|1
A|OBE|20260121|15:37:50.291102|S|100|6.74|0|100
A|OBE|20260121|15:38:51.743075|S|20|6.735|0|20
A|OBE|20260121|15:39:37.638657|S|100|6.74|0|100
A|OBE|20260121|15:39:37.638657|S|200|6.74|0|200
A|OBE|20260121|15:39:37.638658|S|100|6.74|0|100
A|OBE|20260121|15:39:37.638660|S|100|6.74|0|100
A|OBE|20260121|15:39:37.638661|S|100|6.74|0|100
A|OBE|20260121|15:39:37.638661|S|100|6.74|0|100
A|OBE|20260121|15:39:37.638661|S|300|6.74|0|300
A|OBE|20260121|15:42:46.876747|S|100|6.75|0|100
A|OBE|20260121|15:45:16.838145|S|100|6.74|0|100
A|OBE|20260121|15:45:16.838146|S|1|6.74|0|1
A|OBE|20260121|15:45:17.030566|S|20|6.735|0|20
A|OBE|20260121|15:46:47.043785|S|326|6.74|0|326
A|OBE|20260121|15:46:47.044016|S|350|6.74|0|350
A|OBE|20260121|15:46:47.049955|S|15|6.745|0|15
A|OBE|20260121|15:47:25.727826|S|100|6.75|0|100
A|OBE|20260121|15:47:25.727826|S|85|6.745|0|85
A|OBE|20260121|15:47:35.630311|S|100|6.75|0|100
A|OBE|20260121|15:50:31.472193|S|25|6.755|0|25
A|OBE|20260121|15:54:23.574603|S|100|6.755|0|100
A|OBE|20260121|15:55:40.640597|S|100|6.76|0|100
A|OBE|20260121|15:57:05.970795|S|47|6.755|0|47
A|OBE|20260121|15:57:50.285441|S|24|6.755|0|24
A|OBE|20260121|15:57:50.286027|S|100|6.755|0|100
A|OBE|20260121|15:58:06.396101|S|27|6.755|0|27
A|OBE|20260121|15:58:13.571927|S|8|6.75|0|8
A|OBE|20260121|15:58:13.571927|S|51|6.755|0|51
A|OBE|20260121|15:58:13.571927|S|62|6.75|0|62
A|OBE|20260121|15:58:13.571928|S|10|6.75|0|10
A|OBE|20260121|15:58:14.119727|S|100|6.75|0|100
A|OBE|20260121|15:58:16.496069|S|20|6.755|0|20
A|OBE|20260121|15:58:25.815364|S|100|6.75|0|100
A|OBE|20260121|15:58:26.575881|S|20|6.755|0|20
A|OBE|20260121|15:59:00.289309|S|100|6.755|0|100
A|OBE|20260121|15:59:26.869462|S|100|6.755|0|100
A|OBE|20260121|15:59:41.098236|S|233|6.755|0|233
A|OBE|20260121|15:59:53.431413|S|100|6.755|0|100
A|OBE|20260121|15:59:58.517879|S|28|6.755|0|28
A|OBE|20260121|16:00:00.112249|S|3006|6.73|99707|2353
A|OBIO|20260121|14:33:15.593139|S|10|4.08|0|10
A|OBK|20260121|10:40:58.486780|S|10|41.46|0|10
A|OBK|20260121|14:36:51.534460|S|27|41.98|0|27
A|OBK|20260121|15:40:50.519853|S|17|42.12|0|17
A|OBT|20260121|15:53:30.326918|S|16|30.18|0|16
A|OC|20260121|09:47:07.625471|S|15|122.955|0|15
A|OC|20260121|10:06:06.727218|S|1|123.255|0|1
A|OC|20260121|10:59:03.366663|S|8|124.38|0|8
A|OC|20260121|11:57:18.471438|S|1|123.13|0|1
A|OC|20260121|12:09:22.536688|S|40|122.71|0|40
A|OC|20260121|12:48:46.596704|S|9|122.95|0|9
A|OC|20260121|12:48:46.596962|S|9|122.93|0|9
A|OC|20260121|12:49:51.474171|S|1|122.89|0|1
A|OC|20260121|12:57:13.240283|S|8|123.26|0|8
A|OC|20260121|12:57:29.302337|S|8|123.15|0|8
A|OC|20260121|12:59:32.204319|S|10|123.24|0|10
A|OC|20260121|12:59:32.204483|S|10|123.23|0|10
A|OC|20260121|12:59:32.204526|S|10|123.22|0|10
A|OC|20260121|12:59:32.204526|S|90|123.23|0|90
A|OC|20260121|13:00:41.092352|S|6|123.14|0|6
A|OC|20260121|13:00:41.092352|S|2|123.15|0|2
A|OC|20260121|13:00:41.092382|S|2|123.14|0|2
A|OC|20260121|15:15:27.561147|S|19|124.585|0|19
A|OC|20260121|15:23:18.739208|S|8|124.02|0|8
A|OC|20260121|15:57:29.560952|S|7|124.655|0|7
A|OC|20260121|15:58:53.571937|S|10|124.7|0|10
A|OCC|20260121|12:16:35.831384|S|36|4.35|0|36
A|OCC|20260121|12:18:21.083732|S|49|4.35|0|49
A|OCCI|20260121|11:29:06.412661|S|100|4.89|0|100
A|OCCI|20260121|11:37:56.635263|S|26|4.89|0|26
A|OCCI|20260121|11:50:46.307590|S|100|4.89|0|100
A|OCCI|20260121|11:50:46.311554|S|100|4.89|0|100
A|OCCI|20260121|12:06:28.811271|S|20|4.89|0|20
A|OCCI|20260121|12:06:28.811271|S|100|4.89|0|100
A|OCCI|20260121|12:12:32.974273|S|100|4.89|0|100
A|OCCI|20260121|12:13:41.446844|S|100|4.89|0|100
A|OCFC|20260121|10:01:36.551322|S|17|18.63|0|17
A|OCFC|20260121|11:18:01.117005|S|1|18.88|0|1
A|OCFC|20260121|11:29:06.173647|S|75|18.86|0|75
A|OCFC|20260121|11:44:34.452237|S|5|18.88|0|5
A|OCFC|20260121|13:30:03.742235|S|79|18.95|0|79
A|OCFC|20260121|14:56:03.290808|S|75|19.1|0|75
A|OCFC|20260121|15:34:43.483798|S|50|18.99|0|50
A|OCFC|20260121|15:47:58.078606|S|100|19.06|0|100
A|OCFC|20260121|15:47:58.078606|S|19|19.06|0|19
A|OCFC|20260121|15:51:07.292395|S|100|19.07|0|100
A|OCFC|20260121|15:51:07.292710|S|69|19.07|0|69
A|OCFC|20260121|15:51:07.292710|S|31|19.07|0|31
A|OCFC|20260121|15:51:07.292852|S|31|19.07|0|31
A|OCFC|20260121|15:51:07.292853|S|100|19.07|0|100
A|OCG|20260121|09:37:45.950920|S|100|1.76|0|100
A|OCG|20260121|09:37:45.951454|S|60|1.76|0|60
A|OCGN|20260121|09:30:18.757018|S|100|1.51|0|100
A|OCGN|20260121|09:58:20.403170|S|100|1.51|0|100
A|OCGN|20260121|12:58:31.775517|S|164|1.51|0|164
A|OCGN|20260121|15:46:07.858143|S|1100|1.505|0|1100
A|OCGN|20260121|15:46:07.858158|S|698|1.505|0|698
A|OCGN|20260121|15:46:07.859018|E|350|1.5|0|350
A|OCGN|20260121|15:46:07.859203|E|350|1.5|0|350
A|OCGN|20260121|15:46:07.859335|E|350|1.5|0|350
A|OCS|20260121|12:32:29.731828|S|100|26.27|0|100
A|OCSL|20260121|09:53:30.159540|E|1|12.81|0|1
A|OCSL|20260121|11:25:51.874926|S|1|12.84|0|1
A|OCSL|20260121|12:35:25.713280|S|61|12.83|0|61
A|OCSL|20260121|12:35:25.715421|S|1|12.83|0|1
A|OCSL|20260121|12:35:25.715421|S|33|12.83|0|33
A|OCSL|20260121|12:52:37.984214|E|100|12.83|0|100
A|OCSL|20260121|12:52:38.060933|E|100|12.825|0|100
A|OCSL|20260121|13:53:48.704006|S|1|12.83|0|1
A|OCTJ|20260121|13:48:48.493113|S|23|23.99|0|23
A|OCTW|20260121|12:58:27.892759|S|8|39.01|0|8
A|OCUL|20260121|09:44:35.957800|S|100|11.37|0|100
A|OCUL|20260121|09:44:35.973882|S|200|11.34|0|200
A|OCUL|20260121|09:51:19.953065|S|200|11.35|0|200
A|OCUL|20260121|09:51:19.953077|S|6|11.35|0|6
A|OCUL|20260121|09:51:19.976602|S|150|11.33|0|150
A|OCUL|20260121|09:51:20.002070|E|200|11.32|0|200
A|OCUL|20260121|09:51:20.007698|E|200|11.31|0|200
A|OCUL|20260121|09:51:20.135861|S|200|11.275|0|200
A|OCUL|20260121|09:51:20.556683|S|200|11.225|0|200
A|OCUL|20260121|09:51:20.556692|S|6|11.225|0|6
A|OCUL|20260121|09:51:20.651165|S|200|11.235|0|200
A|OCUL|20260121|09:51:20.705448|S|150|11.24|0|150
A|OCUL|20260121|09:51:20.906197|S|200|11.205|0|200
A|OCUL|20260121|10:11:57.762902|S|100|11.29|0|100
A|OCUL|20260121|10:11:58.789721|S|100|11.29|0|100
A|OCUL|20260121|10:14:30.023234|S|100|11.31|0|100
A|OCUL|20260121|11:28:15.187388|S|1|11.19|0|1
A|OCUL|20260121|11:45:08.190906|S|100|11.14|0|100
A|OCUL|20260121|12:32:18.034388|S|5|11.11|0|5
A|OCUL|20260121|12:44:22.201902|S|150|11.14|0|150
A|OCUL|20260121|13:04:48.969075|S|200|11.22|0|200
A|OCUL|20260121|13:17:23.733335|S|3|11.22|0|3
A|OCUL|20260121|13:19:33.321968|S|6|11.22|0|6
A|OCUL|20260121|13:37:20.557460|S|8|11.24|0|8
A|OCUL|20260121|14:08:04.190993|S|3|11.11|0|3
A|OCUL|20260121|14:10:21.490785|S|2|11.13|0|2
A|OCUL|20260121|14:54:42.632069|S|150|11.4|0|150
A|OCUL|20260121|14:56:57.396102|S|100|11.36|0|100
A|OCUL|20260121|14:59:59.814588|S|100|11.365|0|100
A|OCUL|20260121|15:37:31.282875|S|87|11.28|0|87
A|OCUL|20260121|15:37:31.282948|S|50|11.28|0|50
A|OCUL|20260121|15:37:31.283054|S|63|11.28|0|63
A|OCUL|20260121|15:47:33.986846|S|87|11.38|0|87
A|OCUL|20260121|15:48:02.733419|S|50|11.38|0|50
A|OCUL|20260121|15:59:55.031062|S|17|11.42|0|17
A|ODC|20260121|13:44:44.447521|S|100|58.5|0|100
A|ODC|20260121|13:45:28.648345|S|100|58.485|0|100
A|ODD|20260121|12:09:04.779206|S|1|34.43|0|1
A|ODD|20260121|12:45:45.613297|S|5|34.15|0|5
A|ODD|20260121|14:29:23.469396|S|100|34.29|0|100
A|ODD|20260121|14:29:23.469817|S|20|34.29|0|20
A|ODD|20260121|14:29:23.469818|S|80|34.28|0|80
A|ODD|20260121|15:45:03.959349|S|100|34.27|0|100
A|ODFL|20260121|09:41:01.005237|S|100|174.15|0|100
A|ODFL|20260121|09:45:18.497948|S|100|174.32|0|100
A|ODFL|20260121|09:47:35.882052|S|12|174.5|0|12
A|ODFL|20260121|10:24:58.261707|S|100|175.31|0|100
A|ODFL|20260121|12:16:03.212198|S|10|174.65|0|10
A|ODFL|20260121|12:55:13.845604|S|200|176.13|0|200
A|ODFL|20260121|12:55:13.845605|S|194|176.13|0|194
A|ODFL|20260121|12:55:13.845619|S|10|176.13|0|10
A|ODFL|20260121|12:55:13.845724|S|40|176.13|0|40
A|ODFL|20260121|13:08:22.195498|S|7|176.13|0|7
A|ODFL|20260121|13:14:34.554150|S|40|176.22|0|40
A|ODFL|20260121|13:34:53.703654|S|13|177.23|0|13
A|ODFL|20260121|14:11:36.608682|S|100|176.83|0|100
A|ODFL|20260121|14:18:33.448348|S|1|177.17|0|1
A|ODFL|20260121|14:18:33.448385|S|99|177.17|0|99
A|ODFL|20260121|14:24:00.896652|S|1|177.04|0|1
A|ODFL|20260121|14:24:00.904919|S|87|177.03|0|87
A|ODFL|20260121|14:24:01.020599|S|1|177.03|0|1
A|ODFL|20260121|14:24:02.746128|S|79|177.03|0|79
A|ODFL|20260121|14:30:23.086951|S|100|178.5|0|100
A|ODFL|20260121|14:33:41.764444|S|100|178.81|0|100
A|ODFL|20260121|14:42:22.535819|S|100|178.745|0|100
A|ODFL|20260121|15:24:41.038642|S|7|177.84|0|7
A|ODFL|20260121|15:26:34.750039|S|4|177.78|0|4
A|ODFL|20260121|15:58:46.785358|S|30|178.64|0|30
A|ODV|20260121|09:36:00.043126|S|100|3.74|0|100
A|ODV|20260121|11:21:16.368555|S|100|3.72|0|100
A|ODV|20260121|13:07:46.926102|S|52|3.69|0|52
A|ODV|20260121|13:07:46.926102|S|18|3.69|0|18
A|ODV|20260121|13:53:47.429682|S|100|3.67|0|100
A|ODV|20260121|14:05:21.048219|S|100|3.67|0|100
A|ODV|20260121|14:27:57.891142|S|100|3.66|0|100
A|ODV|20260121|14:30:34.836686|S|6|3.63|0|6
A|ODV|20260121|14:50:53.403969|S|100|3.63|0|100
A|OEC|20260121|11:47:03.510599|S|200|6.09|0|200
A|OEC|20260121|12:32:18.997385|S|153|6.08|0|153
A|OEC|20260121|13:58:51.407775|S|200|6.08|0|200
A|OEC|20260121|14:13:59.290019|S|94|6.09|0|94
A|OEC|20260121|14:42:35.211408|S|167|6.18|0|167
A|OEC|20260121|14:43:22.649299|S|100|6.2|0|100
A|OEC|20260121|15:23:40.880359|S|100|6.16|0|100
A|OEC|20260121|15:23:40.880393|S|100|6.16|0|100
A|OEF|20260121|11:32:20.800243|S|75|337.84|0|75
A|OEF|20260121|13:06:37.958272|S|75|335.51|0|75
A|OEF|20260121|13:06:37.958815|S|75|335.51|0|75
A|OEF|20260121|13:06:37.959420|S|70|335.51|0|70
A|OFAL|20260121|11:54:13.433009|S|100|.4402|0|100
A|OFG|20260121|09:32:09.047023|S|20|41.315|0|20
A|OFG|20260121|09:32:09.047102|S|25|41.315|0|25
A|OFG|20260121|11:56:35.938036|S|13|42.17|0|13
A|OFG|20260121|14:32:06.131453|S|80|42.7|0|80
A|OFG|20260121|14:32:06.131454|S|17|42.68|0|17
A|OFG|20260121|14:32:06.131454|S|3|42.68|0|3
A|OFG|20260121|15:55:19.381750|S|80|42.47|0|80
A|OFG|20260121|15:55:19.381750|S|20|42.48|0|20
A|OFIX|20260121|13:49:20.357359|S|20|13.58|0|20
A|OFIX|20260121|14:05:24.395192|S|1|13.55|0|1
A|OGE|20260121|10:37:02.529981|S|60|43.61|0|60
A|OGE|20260121|10:38:36.726078|S|16|43.63|0|16
A|OGE|20260121|13:22:23.394527|S|75|43.66|0|75
A|OGE|20260121|15:18:08.670915|S|100|43.59|0|100
A|OGE|20260121|15:29:59.162320|S|60|43.62|0|60
A|OGE|20260121|15:32:04.742779|S|1|43.6|0|1
A|OGE|20260121|15:59:12.601748|S|96|43.69|0|96
A|OGE|20260121|15:59:43.555471|S|62|43.7|0|62
A|OGEN|20260121|09:30:00.073171|S|17|.9716|60939|17
A|OGEN|20260121|10:58:47.581638|S|100|.97|0|100
A|OGEN|20260121|10:58:47.583197|S|87|.9623|0|87
A|OGEN|20260121|11:12:19.953134|S|100|.9733|0|100
A|OGEN|20260121|11:12:44.394007|S|100|.97|0|100
A|OGEN|20260121|11:47:17.498506|S|100|.9698|0|100
A|OGEN|20260121|11:47:17.498506|S|100|.9698|0|100
A|OGEN|20260121|11:50:29.706496|S|100|.9795|0|100
A|OGEN|20260121|11:50:32.658653|S|100|.9795|0|100
A|OGEN|20260121|11:51:21.441506|S|74|.9796|0|74
A|OGEN|20260121|11:51:21.443188|S|26|.9796|0|26
A|OGEN|20260121|12:09:48.903631|S|99|.9795|0|99
A|OGEN|20260121|12:10:10.814270|S|10|.9796|0|10
A|OGEN|20260121|12:13:51.953984|S|100|.9795|0|100
A|OGEN|20260121|12:14:39.022626|S|42|.9795|0|42
A|OGEN|20260121|12:14:39.023037|S|58|.9795|0|58
A|OGEN|20260121|12:24:46.993094|S|3|.9796|0|3
A|OGEN|20260121|12:24:47.042794|S|100|.9796|0|100
A|OGEN|20260121|12:26:40.925566|S|17|.9796|0|17
A|OGEN|20260121|12:34:50.182642|S|80|.9796|0|80
A|OGEN|20260121|12:57:58.785056|S|100|.9799|0|100
A|OGEN|20260121|12:57:58.795895|S|100|.9799|0|100
A|OGEN|20260121|13:12:10.581589|S|100|.9899|0|100
A|OGEN|20260121|13:12:44.426086|S|100|.9999|0|100
A|OGEN|20260121|13:24:36.730297|S|100|1.02|0|100
A|OGEN|20260121|13:24:36.730297|S|100|1.02|0|100
A|OGEN|20260121|13:29:15.945814|S|100|1.02|0|100
A|OGEN|20260121|13:30:21.961922|S|100|1.02|0|100
A|OGEN|20260121|13:51:29.930914|S|6|1.02|0|6
A|OGEN|20260121|13:51:29.930915|S|63|1.02|0|63
A|OGEN|20260121|13:51:29.930915|S|200|1.02|0|200
A|OGEN|20260121|13:51:34.416202|S|100|1.02|0|100
A|OGEN|20260121|13:56:14.005027|S|42|1.02|0|42
A|OGEN|20260121|13:56:14.005027|S|58|1.02|0|58
A|OGEN|20260121|13:59:19.938313|S|100|1.02|0|100
A|OGEN|20260121|14:13:59.100789|S|100|1.01|0|100
A|OGEN|20260121|14:17:15.083022|S|30|1.02|0|30
A|OGEN|20260121|14:21:19.574319|S|100|1.01|0|100
A|OGEN|20260121|14:35:02.373084|S|70|1.01|0|70
A|OGEN|20260121|14:35:02.373084|S|30|1.01|0|30
A|OGEN|20260121|14:35:04.755690|S|12|1.02|0|12
A|OGEN|20260121|14:36:30.592059|S|30|1.01|0|30
A|OGEN|20260121|14:36:30.592059|S|12|1.01|0|12
A|OGEN|20260121|14:36:30.592860|S|2|1|0|2
A|OGEN|20260121|15:12:38.681814|S|86|1|0|86
A|OGEN|20260121|15:12:38.681814|S|100|1|0|100
A|OGEN|20260121|15:12:38.681814|S|100|1|0|100
A|OGEN|20260121|15:12:38.688695|S|100|.9999|0|100
A|OGEN|20260121|15:27:57.817981|S|100|.99|0|100
A|OGEN|20260121|15:38:39.110820|S|100|.99|0|100
A|OGEN|20260121|15:39:51.100679|S|100|.99|0|100
A|OGEN|20260121|15:40:08.386000|S|110|.9901|0|110
A|OGEN|20260121|15:40:08.386789|S|100|.99|0|100
A|OGEN|20260121|15:41:27.441941|S|2|.9902|0|2
A|OGEN|20260121|15:41:29.340453|S|100|.99005|0|100
A|OGEN|20260121|15:41:29.341901|S|20|.9899|0|20
A|OGEN|20260121|15:41:29.341901|S|80|.99005|0|80
A|OGEN|20260121|15:41:37.680581|S|100|.9899|0|100
A|OGEN|20260121|15:50:04.105256|S|74|.9899|0|74
A|OGEN|20260121|15:59:21.067009|S|1|.9999|0|1
A|OGI|20260121|11:24:25.533686|E|100|1.62|0|100
A|OGI|20260121|15:59:30.061667|S|100|1.6|0|100
A|OGI|20260121|15:59:40.560538|S|100|1.6|0|100
A|OGN|20260121|09:32:26.440277|S|125|9.565|0|125
A|OGN|20260121|09:32:26.440361|S|125|9.565|0|125
A|OGN|20260121|09:40:10.844279|S|100|9.58|0|100
A|OGN|20260121|09:52:50.737166|S|30|9.5|0|30
A|OGN|20260121|09:56:44.529618|S|5|9.485|0|5
A|OGN|20260121|10:09:07.278722|S|100|9.49|0|100
A|OGN|20260121|10:25:02.495541|S|100|9.39|0|100
A|OGN|20260121|10:38:57.534723|S|100|9.24|0|100
A|OGN|20260121|10:48:52.460115|S|125|9.25|0|125
A|OGN|20260121|10:48:52.460208|S|65|9.25|0|65
A|OGN|20260121|11:13:02.987768|S|100|9.32|0|100
A|OGN|20260121|12:38:12.750407|S|19|9.16|0|19
A|OGN|20260121|12:38:12.750407|S|220|9.155|0|220
A|OGN|20260121|12:38:40.775987|S|181|9.16|0|181
A|OGN|20260121|12:50:42.403872|S|200|9.15|0|200
A|OGN|20260121|13:47:50.154703|S|171|9.14|0|171
A|OGN|20260121|13:47:50.269185|S|29|9.14|0|29
A|OGN|20260121|13:55:19.576212|S|200|9.13|0|200
A|OGN|20260121|14:12:30.502158|S|100|9.43|0|100
A|OGN|20260121|14:13:33.608736|S|100|9.39|0|100
A|OGN|20260121|14:24:09.637086|S|6|9.36|0|6
A|OGN|20260121|14:56:41.409130|S|125|9.46|0|125
A|OGN|20260121|15:58:51.514941|S|100|9.585|0|100
A|OGN|20260121|15:59:19.606672|S|100|9.585|0|100
A|OGN|20260121|15:59:32.752250|S|100|9.585|0|100
A|OGS|20260121|13:40:56.129707|S|100|79.065|0|100
A|OGS|20260121|13:40:56.131561|S|100|79.065|0|100
A|OGS|20260121|15:08:02.656609|S|234|78.91|0|234
A|OGS|20260121|15:37:16.784609|S|20|78.91|0|20
A|OHI|20260121|15:04:11.700262|S|75|44.555|0|75
A|OHI|20260121|15:49:58.377958|S|40|44.65|0|40
A|OHI|20260121|15:53:00.560984|S|200|44.665|0|200
A|OHI|20260121|15:53:15.315792|S|300|44.675|0|300
A|OHI|20260121|15:53:36.726615|S|300|44.67|0|300
A|OHI|20260121|15:53:36.732031|S|300|44.67|0|300
A|OHI|20260121|15:53:36.737915|S|300|44.67|0|300
A|OHI|20260121|15:53:36.744100|S|300|44.67|0|300
A|OHI|20260121|15:53:36.750728|S|300|44.67|0|300
A|OIA|20260121|13:44:36.055284|S|100|6.15|0|100
A|OIA|20260121|14:56:16.877509|S|100|6.16|0|100
A|OIH|20260121|09:45:21.911892|S|100|336.29|0|100
A|OIH|20260121|13:13:04.076172|S|44|337.73|0|44
A|OIH|20260121|13:35:47.270063|S|100|338.36|0|100
A|OIH|20260121|13:37:21.433761|S|1|337.88|0|1
A|OIH|20260121|14:07:17.701228|S|40|336.82|0|40
A|OIH|20260121|14:07:17.701280|S|40|336.82|0|40
A|OIH|20260121|14:07:17.701350|S|20|336.82|0|20
A|OIH|20260121|14:09:17.014253|S|80|336.69|0|80
A|OIH|20260121|14:11:42.326848|S|40|336.49|0|40
A|OIH|20260121|14:11:42.326919|S|40|336.49|0|40
A|OIH|20260121|14:11:42.334076|S|20|336.49|0|20
A|OIH|20260121|14:14:09.512034|S|1|336.78|0|1
A|OIH|20260121|14:30:02.804962|S|100|339.435|0|100
A|OIH|20260121|14:57:16.109698|S|1|338.88|0|1
A|OIH|20260121|15:00:16.611646|S|40|339.65|0|40
A|OII|20260121|10:01:01.605167|S|100|27.95|0|100
A|OII|20260121|10:08:22.249168|S|1|28.16|0|1
A|OII|20260121|10:10:31.753691|S|2|28.25|0|2
A|OII|20260121|10:10:38.655511|S|1|28.24|0|1
A|OII|20260121|10:11:08.948753|S|1|28.25|0|1
A|OII|20260121|10:16:38.309361|S|11|28.38|0|11
A|OII|20260121|10:17:26.338742|S|1|28.46|0|1
A|OII|20260121|10:17:26.339258|S|3|28.46|0|3
A|OII|20260121|10:29:31.925628|S|7|28.34|0|7
A|OII|20260121|10:36:25.064340|S|4|28.41|0|4
A|OII|20260121|10:41:54.927900|S|3|28.48|0|3
A|OII|20260121|10:43:46.015805|S|2|28.39|0|2
A|OII|20260121|10:45:00.261019|S|100|28.45|0|100
A|OII|20260121|10:54:42.143112|S|17|28.4|0|17
A|OII|20260121|11:06:52.319397|S|1|28.39|0|1
A|OII|20260121|12:00:05.150979|S|11|28.34|0|11
A|OII|20260121|12:06:18.137155|S|4|28.34|0|4
A|OII|20260121|12:12:44.327858|S|4|28.15|0|4
A|OII|20260121|12:19:55.984330|S|6|28.17|0|6
A|OII|20260121|14:35:39.526398|S|25|28.645|0|25
A|OII|20260121|14:35:39.526498|S|25|28.645|0|25
A|OII|20260121|14:35:39.526610|S|25|28.645|0|25
A|OII|20260121|14:35:39.526681|S|25|28.645|0|25
A|OII|20260121|14:45:28.062879|S|25|28.66|0|25
A|OII|20260121|15:33:48.914418|S|5|28.67|0|5
A|OILD|20260121|09:30:49.235975|S|108|8.03|0|108
A|OILD|20260121|09:30:49.236009|S|36|8.03|0|36
A|OILD|20260121|09:30:49.236055|S|456|8.03|0|456
A|OILD|20260121|09:33:23.743096|S|400|7.91|0|400
A|OILD|20260121|09:35:06.823081|S|108|7.82|0|108
A|OILD|20260121|09:35:06.823240|S|18|7.82|0|18
A|OILD|20260121|09:35:06.823318|S|174|7.82|0|174
A|OILD|20260121|09:45:11.960012|S|259|7.77|0|259
A|OILD|20260121|10:31:10.650310|S|200|7.87|0|200
A|OILD|20260121|12:14:10.732123|S|200|7.9|0|200
A|OILD|20260121|14:45:27.169691|S|300|7.99|0|300
A|OILD|20260121|15:54:14.815974|S|200|7.84|0|200
A|OIS|20260121|10:45:54.663998|S|45|8.41|0|45
A|OIS|20260121|11:51:50.432232|S|7|8.39|0|7
A|OIS|20260121|11:53:06.482360|S|32|8.38|0|32
A|OIS|20260121|12:11:36.999583|S|30|8.35|0|30
A|OIS|20260121|12:24:47.619175|S|129|8.37|0|129
A|OIS|20260121|12:30:03.219991|S|22|8.38|0|22
A|OIS|20260121|13:14:23.590946|S|112|8.39|0|112
A|OIS|20260121|13:18:01.832399|S|40|8.4|0|40
A|OIS|20260121|13:23:58.609451|S|36|8.39|0|36
A|OKE|20260121|10:09:40.376970|S|150|75.85|0|150
A|OKE|20260121|10:19:54.292732|S|150|75.8|0|150
A|OKE|20260121|12:07:08.875916|S|2|75.49|0|2
A|OKE|20260121|13:16:24.477724|S|1|75.66|0|1
A|OKE|20260121|14:32:15.017433|S|150|75.59|0|150
A|OKE|20260121|14:59:11.973944|S|10|75.65|0|10
A|OKE|20260121|15:49:10.194478|S|30|75.57|0|30
A|OKE|20260121|15:55:20.837492|S|30|75.68|0|30
A|OKE|20260121|15:59:06.349489|S|15|75.77|0|15
A|OKLL|20260121|09:31:30.932726|S|161|30.325|0|161
A|OKLL|20260121|09:31:56.018306|E|230|29.32|0|230
A|OKLL|20260121|09:31:56.098971|E|230|29.28|0|230
A|OKLL|20260121|09:31:56.101089|E|230|29.28|0|230
A|OKLL|20260121|09:31:56.149369|E|230|29.17|0|230
A|OKLL|20260121|09:35:55.475128|S|461|27.84|0|461
A|OKLL|20260121|09:36:23.452703|S|461|27.58|0|461
A|OKLL|20260121|09:38:05.329168|S|37|27.5|0|37
A|OKLL|20260121|09:44:03.665936|S|461|25.52|0|461
A|OKLL|20260121|09:44:30.531045|S|100|25.44|0|100
A|OKLL|20260121|09:45:21.908988|S|461|25.77|0|461
A|OKLL|20260121|09:46:57.116098|S|100|25.36|0|100
A|OKLL|20260121|09:54:02.758465|S|100|26.71|0|100
A|OKLL|20260121|09:58:47.120083|S|100|26.845|0|100
A|OKLL|20260121|10:33:27.713172|S|100|26.335|0|100
A|OKLL|20260121|10:35:39.393526|S|100|26.37|0|100
A|OKLL|20260121|11:07:34.989577|S|100|27.29|0|100
A|OKLL|20260121|11:37:38.788792|S|89|26.01|0|89
A|OKLL|20260121|12:03:33.120154|S|100|24.515|0|100
A|OKLL|20260121|12:07:42.945071|E|10|24|0|10
A|OKLL|20260121|12:15:06.444333|S|100|24.02|0|100
A|OKLL|20260121|14:26:24.347875|S|65|23.5|0|65
A|OKLL|20260121|15:00:26.499723|S|100|25.99|0|100
A|OKLL|20260121|15:01:10.500192|S|2|25.88|0|2
A|OKLL|20260121|15:01:10.878057|S|2|25.85|0|2
A|OKLL|20260121|15:02:42.085444|S|2|25.7|0|2
A|OKLL|20260121|15:15:59.509894|S|1|25.4|0|1
A|OKLL|20260121|15:16:01.297433|S|1|25.35|0|1
A|OKLL|20260121|15:30:32.459893|S|1|24.8|0|1
A|OKLL|20260121|15:30:54.627212|E|1|24.6|0|1
A|OKLL|20260121|15:50:00.601136|S|100|25.035|0|100
A|OKLO|20260121|09:30:43.444407|E|200|97.84|0|200
A|OKLO|20260121|09:31:32.920343|E|150|99.48|0|150
A|OKLO|20260121|09:31:50.902559|S|150|99.655|0|150
A|OKLO|20260121|09:31:50.902634|S|50|99.655|0|50
A|OKLO|20260121|09:32:03.023178|S|98|97.53|0|98
A|OKLO|20260121|09:33:43.024154|S|27|97.19|0|27
A|OKLO|20260121|09:33:52.639033|S|100|96.88|0|100
A|OKLO|20260121|09:33:59.780002|S|120|97.16|0|120
A|OKLO|20260121|09:34:03.651477|S|100|97.39|0|100
A|OKLO|20260121|09:34:39.400285|S|57|97.7|0|57
A|OKLO|20260121|09:34:43.525158|E|100|96.58|0|100
A|OKLO|20260121|09:34:43.525506|S|100|96.6|0|100
A|OKLO|20260121|09:34:47.516262|S|100|96.5|0|100
A|OKLO|20260121|09:36:04.343127|S|100|95|0|100
A|OKLO|20260121|09:36:49.514520|S|14|94.99|0|14
A|OKLO|20260121|09:36:49.514530|S|14|94.99|0|14
A|OKLO|20260121|09:39:45.035947|S|100|94.7|0|100
A|OKLO|20260121|09:40:15.510512|E|120|93.88|0|120
A|OKLO|20260121|09:40:15.510512|E|120|93.89|0|120
A|OKLO|20260121|09:40:15.699634|E|100|93.69|0|100
A|OKLO|20260121|09:40:23.285017|S|100|93.855|0|100
A|OKLO|20260121|09:40:59.865684|S|100|93.3|0|100
A|OKLO|20260121|09:42:03.246649|S|100|92.89|0|100
A|OKLO|20260121|09:42:42.426838|S|500|92.5|0|500
A|OKLO|20260121|09:42:42.426897|S|100|92.5|0|100
A|OKLO|20260121|09:44:00.825870|S|100|91.105|0|100
A|OKLO|20260121|09:47:16.066536|S|100|90.5|0|100
A|OKLO|20260121|09:49:35.311075|S|100|92.14|0|100
A|OKLO|20260121|09:49:43.990070|S|120|92.33|0|120
A|OKLO|20260121|09:50:21.999898|S|100|92|0|100
A|OKLO|20260121|09:50:48.763350|E|60|92.25|0|60
A|OKLO|20260121|09:53:08.042132|S|120|92.32|0|120
A|OKLO|20260121|09:54:43.359795|S|100|93.725|0|100
A|OKLO|20260121|10:06:05.215544|S|100|93.82|0|100
A|OKLO|20260121|10:06:54.911548|S|100|94.35|0|100
A|OKLO|20260121|10:13:02.373918|S|100|95.055|0|100
A|OKLO|20260121|10:15:26.062301|S|5|95|0|5
A|OKLO|20260121|10:17:42.856741|S|100|95.485|0|100
A|OKLO|20260121|10:19:42.823806|E|100|95.88|0|100
A|OKLO|20260121|10:20:50.032505|E|100|95.305|0|100
A|OKLO|20260121|10:24:31.221784|S|100|93.66|0|100
A|OKLO|20260121|10:31:26.039430|S|197|92.5|0|197
A|OKLO|20260121|10:31:26.039602|S|303|92.5|0|303
A|OKLO|20260121|10:32:28.704152|S|100|92.31|0|100
A|OKLO|20260121|10:33:04.950209|S|100|92.2|0|100
A|OKLO|20260121|10:34:14.414249|S|105|92.45|0|105
A|OKLO|20260121|10:34:44.400156|S|105|92.92|0|105
A|OKLO|20260121|10:47:40.515379|S|100|92.75|0|100
A|OKLO|20260121|10:48:20.566723|S|5|92.71|0|5
A|OKLO|20260121|11:00:28.262769|S|100|94.59|0|100
A|OKLO|20260121|11:05:53.531116|E|100|95.4|0|100
A|OKLO|20260121|11:09:37.519168|E|120|93.57|0|120
A|OKLO|20260121|11:14:50.993147|S|44|93.77|0|44
A|OKLO|20260121|11:15:11.878816|S|100|93.79|0|100
A|OKLO|20260121|11:17:46.160202|S|100|94.11|0|100
A|OKLO|20260121|11:20:26.970890|S|5|93.84|0|5
A|OKLO|20260121|11:26:32.527421|S|100|92.99|0|100
A|OKLO|20260121|11:29:02.456988|S|100|93.12|0|100
A|OKLO|20260121|11:29:08.454239|S|150|92.515|0|150
A|OKLO|20260121|11:29:10.803726|S|100|92.58|0|100
A|OKLO|20260121|11:35:44.593437|S|100|92.29|0|100
A|OKLO|20260121|11:39:25.366622|S|100|91.95|0|100
A|OKLO|20260121|11:39:46.096817|S|100|91.97|0|100
A|OKLO|20260121|11:40:08.855946|S|28|92.02|0|28
A|OKLO|20260121|11:40:08.856044|S|28|92.02|0|28
A|OKLO|20260121|11:40:08.856088|S|28|92.02|0|28
A|OKLO|20260121|11:40:08.856088|S|16|92.02|0|16
A|OKLO|20260121|11:43:45.348492|S|5|91.9|0|5
A|OKLO|20260121|11:45:41.465641|S|500|91|0|500
A|OKLO|20260121|11:45:41.465641|S|72|91|0|72
A|OKLO|20260121|11:45:41.466113|S|28|91|0|28
A|OKLO|20260121|11:45:41.466428|S|28|91|0|28
A|OKLO|20260121|11:45:41.466428|S|363|91|0|363
A|OKLO|20260121|11:46:49.352143|S|19|90.85|0|19
A|OKLO|20260121|11:46:49.354942|S|25|90.85|0|25
A|OKLO|20260121|11:46:52.022561|S|2|90.85|0|2
A|OKLO|20260121|11:47:57.574579|S|100|91.21|0|100
A|OKLO|20260121|11:50:42.538657|S|34|91.81|0|34
A|OKLO|20260121|11:50:42.541802|S|14|91.81|0|14
A|OKLO|20260121|11:58:39.382598|S|9|90.24|0|9
A|OKLO|20260121|12:00:05.930630|S|4|90.47|0|4
A|OKLO|20260121|12:00:05.930631|S|96|90.47|0|96
A|OKLO|20260121|12:01:00.091017|S|25|90.02|0|25
A|OKLO|20260121|12:06:54.055715|S|5|88.76|0|5
A|OKLO|20260121|12:07:53.858354|S|100|88.01|0|100
A|OKLO|20260121|12:07:56.753126|S|3|87.86|0|3
A|OKLO|20260121|12:07:56.753145|S|97|87.86|0|97
A|OKLO|20260121|12:09:30.372182|S|100|88.14|0|100
A|OKLO|20260121|12:21:18.862990|S|100|88|0|100
A|OKLO|20260121|12:22:47.089569|S|100|87.34|0|100
A|OKLO|20260121|12:24:14.128442|S|6|87.67|0|6
A|OKLO|20260121|12:29:50.349488|S|60|87.86|0|60
A|OKLO|20260121|12:33:05.832166|S|100|86.85|0|100
A|OKLO|20260121|12:33:36.462508|S|100|86.86|0|100
A|OKLO|20260121|12:34:19.758316|S|10|86.86|0|10
A|OKLO|20260121|12:36:07.897737|S|5|87.14|0|5
A|OKLO|20260121|12:36:43.236491|S|5|87.36|0|5
A|OKLO|20260121|12:36:54.867357|S|100|87.28|0|100
A|OKLO|20260121|12:36:54.875669|S|100|87.34|0|100
A|OKLO|20260121|12:39:53.809738|S|100|87.54|0|100
A|OKLO|20260121|12:46:43.383133|S|5|87.41|0|5
A|OKLO|20260121|12:47:30.326274|S|4|87.59|0|4
A|OKLO|20260121|12:49:45.551659|S|10|87.56|0|10
A|OKLO|20260121|12:58:09.188244|S|100|87.865|0|100
A|OKLO|20260121|13:03:10.803834|S|120|86.64|0|120
A|OKLO|20260121|13:03:44.447514|S|1|86.59|0|1
A|OKLO|20260121|13:03:44.447514|S|1|86.59|0|1
A|OKLO|20260121|13:03:44.527640|S|1|86.59|0|1
A|OKLO|20260121|13:06:45.389310|S|1|86.81|0|1
A|OKLO|20260121|13:06:45.469954|S|1|86.81|0|1
A|OKLO|20260121|13:08:39.289559|S|17|86.34|0|17
A|OKLO|20260121|13:09:22.311899|S|4|86.12|0|4
A|OKLO|20260121|13:12:05.670210|S|500|86.5|0|500
A|OKLO|20260121|13:12:05.670229|S|500|86.5|0|500
A|OKLO|20260121|13:12:05.670493|S|200|86.5|0|200
A|OKLO|20260121|13:12:19.910458|S|60|86.51|0|60
A|OKLO|20260121|13:22:52.575203|S|100|86.525|0|100
A|OKLO|20260121|13:24:38.625870|S|100|86.43|0|100
A|OKLO|20260121|13:27:40.505427|S|1|86.9|0|1
A|OKLO|20260121|13:35:44.833612|S|77|86.67|0|77
A|OKLO|20260121|13:46:05.675339|S|1|87.13|0|1
A|OKLO|20260121|13:46:22.800152|S|100|87.02|0|100
A|OKLO|20260121|14:17:11.098714|S|23|86.71|0|23
A|OKLO|20260121|14:27:53.562044|S|2|88.86|0|2
A|OKLO|20260121|14:27:53.562112|S|100|88.86|0|100
A|OKLO|20260121|14:27:53.562142|S|2|88.86|0|2
A|OKLO|20260121|14:27:53.562216|S|100|88.88|0|100
A|OKLO|20260121|14:27:53.588307|S|80|89.12|0|80
A|OKLO|20260121|14:27:53.588307|S|120|89.13|0|120
A|OKLO|20260121|14:27:53.589870|S|40|89.12|0|40
A|OKLO|20260121|14:27:55.500496|S|100|89.26|0|100
A|OKLO|20260121|14:29:33.218436|S|100|90.23|0|100
A|OKLO|20260121|14:34:19.501268|S|100|90.99|0|100
A|OKLO|20260121|14:37:22.710725|S|100|90.885|0|100
A|OKLO|20260121|14:37:37.261393|S|100|90.945|0|100
A|OKLO|20260121|14:40:11.882625|S|100|91.67|0|100
A|OKLO|20260121|14:42:24.142361|S|100|91.27|0|100
A|OKLO|20260121|14:50:51.829840|S|5|92.27|0|5
A|OKLO|20260121|14:53:14.226884|S|100|91.2|0|100
A|OKLO|20260121|15:11:38.966730|S|120|91.015|0|120
A|OKLO|20260121|15:24:30.797299|S|60|90.43|0|60
A|OKLO|20260121|15:26:15.215282|S|100|90.105|0|100
A|OKLO|20260121|15:37:20.867055|S|100|90.12|0|100
A|OKLO|20260121|15:48:00.673745|S|100|90.56|0|100
A|OKLO|20260121|15:50:00.600656|S|100|90.16|0|100
A|OKLO|20260121|15:56:19.075617|S|8|90.575|0|8
A|OKLO|20260121|15:56:19.075638|S|9|90.575|0|9
A|OKLO|20260121|15:57:09.588625|S|100|90.62|0|100
A|OKLO|20260121|15:57:21.478730|S|100|90.725|0|100
A|OKLO|20260121|15:59:47.785207|S|9|90.77|0|9
A|OKLO|20260121|15:59:47.785591|S|9|90.71|0|9
A|OKLO|20260121|15:59:47.785591|S|100|90.74|0|100
A|OKLO|20260121|15:59:47.785591|S|91|90.765|0|91
A|OKLO|20260121|15:59:55.876641|S|100|90.805|0|100
A|OKLS|20260121|09:36:25.962007|S|200|10.05|0|200
A|OKLS|20260121|09:40:44.723955|S|100|10.38|0|100
A|OKLS|20260121|10:57:21.419105|S|100|10.005|0|100
A|OKLS|20260121|12:03:41.415128|S|110|11.375|0|110
A|OKTA|20260121|09:30:26.261219|S|1|88.54|0|1
A|OKTA|20260121|09:40:33.116760|S|50|87.71|0|50
A|OKTA|20260121|09:48:28.199945|S|100|87.455|0|100
A|OKTA|20260121|10:19:09.007729|S|100|88.36|0|100
A|OKTA|20260121|11:03:10.737374|S|3|89.635|0|3
A|OKTA|20260121|11:44:47.746847|S|100|89.07|0|100
A|OKTA|20260121|14:27:36.718418|S|2|88.16|0|2
A|OKTA|20260121|14:27:36.727115|S|2|88.16|0|2
A|OKTA|20260121|14:27:36.730119|S|2|88.16|0|2
A|OKTA|20260121|14:27:36.734845|S|1|88.16|0|1
A|OKTA|20260121|14:27:36.744572|S|2|88.16|0|2
A|OKTA|20260121|14:27:38.592675|S|100|88.17|0|100
A|OKTA|20260121|14:27:38.592718|S|100|88.17|0|100
A|OKTA|20260121|14:27:38.592742|S|10|88.17|0|10
A|OKTA|20260121|14:47:15.691840|S|8|89.02|0|8
A|OKTA|20260121|14:51:56.051851|S|1|88.88|0|1
A|OKTA|20260121|14:54:13.551277|S|208|88.78|0|208
A|OKTA|20260121|15:18:32.576903|S|2|88.71|0|2
A|OKTA|20260121|15:19:17.899880|S|8|88.59|0|8
A|OKTA|20260121|15:33:56.349582|S|100|88.385|0|100
A|OKTA|20260121|15:37:41.792395|S|3|88.54|0|3
A|OKTA|20260121|15:37:41.792422|S|47|88.54|0|47
A|OKTA|20260121|15:50:38.660714|S|100|88.545|0|100
A|OLED|20260121|11:04:18.262298|S|3|115.66|0|3
A|OLED|20260121|11:04:18.262299|S|3|115.66|0|3
A|OLLI|20260121|10:44:15.503457|S|40|116.9|0|40
A|OLLI|20260121|11:32:20.936044|S|4|116.21|0|4
A|OLMA|20260121|11:22:28.338088|S|2|26.38|0|2
A|OLMA|20260121|11:23:00.325126|S|2|26.38|0|2
A|OLMA|20260121|11:23:00.325127|S|5|26.38|0|5
A|OLMA|20260121|11:23:00.325127|S|3|26.38|0|3
A|OLMA|20260121|11:23:38.360194|S|1|26.38|0|1
A|OLMA|20260121|11:23:38.360195|S|2|26.38|0|2
A|OLMA|20260121|11:26:09.549432|S|1|26.38|0|1
A|OLMA|20260121|11:26:09.549432|S|2|26.38|0|2
A|OLMA|20260121|11:26:09.549433|S|4|26.38|0|4
A|OLMA|20260121|11:26:09.549433|S|3|26.38|0|3
A|OLMA|20260121|11:36:33.695895|S|1|26.12|0|1
A|OLMA|20260121|11:46:03.204595|S|3|26.01|0|3
A|OLMA|20260121|12:26:56.660512|S|1|26.01|0|1
A|OLMA|20260121|14:29:34.327733|S|100|26.31|0|100
A|OLN|20260121|09:44:18.517039|S|200|23.475|0|200
A|OLN|20260121|11:00:56.299846|S|100|23.44|0|100
A|OLN|20260121|12:19:06.152117|S|1|23.06|0|1
A|OLN|20260121|12:25:49.022028|S|38|23.16|0|38
A|OLN|20260121|12:25:49.027088|S|62|23.16|0|62
A|OLN|20260121|12:30:27.520915|S|1|23.12|0|1
A|OLN|20260121|12:35:06.375338|S|100|23.04|0|100
A|OLN|20260121|12:56:58.738292|S|1|23.31|0|1
A|OLN|20260121|13:01:13.302384|S|38|23.3|0|38
A|OLN|20260121|13:01:52.180219|S|38|23.3|0|38
A|OLN|20260121|13:01:52.180498|S|38|23.3|0|38
A|OLN|20260121|13:01:52.180568|S|38|23.3|0|38
A|OLN|20260121|13:01:52.180638|S|38|23.3|0|38
A|OLN|20260121|13:02:06.344115|S|38|23.3|0|38
A|OLN|20260121|13:02:28.617319|S|38|23.3|0|38
A|OLN|20260121|15:34:41.349307|S|8|23.75|0|8
A|OLN|20260121|15:37:20.199807|S|200|23.77|0|200
A|OLN|20260121|15:55:19.737284|S|200|23.91|0|200
A|OLN|20260121|15:55:19.737284|S|100|23.91|0|100
A|OLN|20260121|15:59:31.723613|S|200|23.825|0|200
A|OLP|20260121|14:54:50.198629|S|5|21.26|0|5
A|OLP|20260121|14:54:50.198645|S|5|21.26|0|5
A|OLPX|20260121|12:10:25.172770|S|100|1.56|0|100
A|OLPX|20260121|12:40:24.036623|S|100|1.56|0|100
A|OLPX|20260121|14:27:39.454799|S|5|1.56|0|5
A|OLPX|20260121|14:42:58.391400|S|100|1.58|0|100
A|OLPX|20260121|15:57:55.600384|S|5|1.59|0|5
A|OM|20260121|10:41:34.728911|S|1|5.22|0|1
A|OMAB|20260121|10:02:00.725959|E|12|111.79|0|12
A|OMAB|20260121|14:11:15.868789|S|25|114.38|0|25
A|OMAB|20260121|14:11:15.868790|S|25|114.36|0|25
A|OMAB|20260121|15:28:44.505006|E|12|115.1|0|12
A|OMAB|20260121|15:33:30.254604|E|12|115.01|0|12
A|OMAB|20260121|15:48:30.055629|E|12|115.06|0|12
A|OMAB|20260121|15:50:30.673178|E|12|115.03|0|12
A|OMAB|20260121|15:50:31.355701|E|12|115.01|0|12
A|OMAB|20260121|15:51:25.187477|E|6|115.09|0|6
A|OMAH|20260121|09:41:38.882411|S|100|18.42|0|100
A|OMAH|20260121|10:41:51.460085|S|200|18.475|0|200
A|OMAH|20260121|10:41:51.468249|S|193|18.475|0|193
A|OMAH|20260121|10:42:16.328000|S|200|18.475|0|200
A|OMAH|20260121|11:21:27.086703|S|200|18.43|0|200
A|OMAH|20260121|11:46:19.449688|S|100|18.42|0|100
A|OMAH|20260121|11:47:26.909151|S|100|18.42|0|100
A|OMAH|20260121|11:52:03.091807|S|100|18.42|0|100
A|OMAH|20260121|12:00:52.626367|S|100|18.41|0|100
A|OMAH|20260121|12:05:58.339117|S|100|18.39|0|100
A|OMAH|20260121|12:14:33.514615|S|100|18.38|0|100
A|OMAH|20260121|12:16:43.369804|S|100|18.38|0|100
A|OMAH|20260121|12:29:11.841880|S|100|18.41|0|100
A|OMAH|20260121|12:38:38.200444|S|100|18.41|0|100
A|OMAH|20260121|12:52:40.135682|S|100|18.41|0|100
A|OMAH|20260121|12:57:13.239873|S|100|18.42|0|100
A|OMAH|20260121|13:08:43.873639|S|100|18.39|0|100
A|OMAH|20260121|13:21:06.372466|S|100|18.4|0|100
A|OMAH|20260121|13:21:06.372492|S|90|18.4|0|90
A|OMAH|20260121|13:26:43.085242|S|100|18.4|0|100
A|OMAH|20260121|13:30:53.313703|S|100|18.41|0|100
A|OMAH|20260121|14:08:22.841715|S|100|18.38|0|100
A|OMAH|20260121|14:08:22.841731|S|100|18.38|0|100
A|OMAH|20260121|14:17:23.559818|S|500|18.385|0|500
A|OMAH|20260121|14:21:06.216668|S|100|18.39|0|100
A|OMAH|20260121|14:27:39.579435|S|100|18.4|0|100
A|OMAH|20260121|14:29:01.321335|S|100|18.44|0|100
A|OMAH|20260121|14:50:23.444391|S|69|18.5|0|69
A|OMAH|20260121|14:50:23.444556|S|31|18.5|0|31
A|OMAH|20260121|14:51:17.326001|S|100|18.5|0|100
A|OMAH|20260121|14:56:51.599570|S|100|18.49|0|100
A|OMAH|20260121|15:04:07.867725|S|100|18.5|0|100
A|OMAH|20260121|15:04:45.989771|S|100|18.5|0|100
A|OMAH|20260121|15:13:08.125688|S|100|18.49|0|100
A|OMAH|20260121|15:41:09.595019|S|93|18.49|0|93
A|OMAH|20260121|15:42:21.426994|S|100|18.48|0|100
A|OMAH|20260121|15:46:04.224401|S|100|18.47|0|100
A|OMC|20260121|09:39:42.527365|S|1|79.18|0|1
A|OMC|20260121|09:45:13.819322|S|200|79.41|0|200
A|OMC|20260121|10:02:17.554727|S|100|79.46|0|100
A|OMC|20260121|13:42:40.988325|S|10|78.42|0|10
A|OMC|20260121|13:56:22.498207|S|1|78.37|0|1
A|OMC|20260121|14:07:27.939648|S|15|78.25|0|15
A|OMC|20260121|14:37:24.167124|S|50|78.91|0|50
A|OMC|20260121|14:37:24.167517|S|50|78.91|0|50
A|OMC|20260121|14:46:21.973963|S|100|78.86|0|100
A|OMC|20260121|14:55:21.791151|S|5|78.77|0|5
A|OMC|20260121|15:31:02.012805|S|7|78.58|0|7
A|OMC|20260121|15:41:38.813350|S|40|78.75|0|40
A|OMC|20260121|15:41:38.961708|S|150|78.745|0|150
A|OMC|20260121|15:45:19.536309|S|40|78.63|0|40
A|OMC|20260121|15:45:54.423227|S|150|78.63|0|150
A|OMC|20260121|15:50:25.020202|S|5|78.7|0|5
A|OMC|20260121|15:50:25.020224|S|5|78.7|0|5
A|OMC|20260121|15:53:05.895888|S|40|78.69|0|40
A|OMC|20260121|15:53:20.998633|S|100|78.71|0|100
A|OMCL|20260121|10:45:56.626612|S|8|49.78|0|8
A|OMCL|20260121|10:46:11.627318|S|8|49.78|0|8
A|OMCL|20260121|10:46:36.627088|S|8|49.78|0|8
A|OMCL|20260121|10:46:51.627078|S|8|49.78|0|8
A|OMCL|20260121|10:46:57.259420|S|15|49.71|0|15
A|OMCL|20260121|10:47:02.598132|S|9|49.78|0|9
A|OMCL|20260121|10:47:16.627057|S|9|49.78|0|9
A|OMCL|20260121|10:47:31.627022|S|9|49.78|0|9
A|OMCL|20260121|10:47:46.627166|S|12|49.78|0|12
A|OMCL|20260121|10:47:56.951079|S|9|49.78|0|9
A|OMDA|20260121|10:26:19.982917|S|100|15.55|0|100
A|OMDA|20260121|10:26:44.796482|S|10|15.55|0|10
A|OMDA|20260121|11:33:55.074522|S|200|15.55|0|200
A|OMDA|20260121|11:34:21.211323|S|100|15.55|0|100
A|OMDA|20260121|11:41:12.270564|S|2|15.435|0|2
A|OMDA|20260121|11:44:51.915043|S|100|15.495|0|100
A|OMDA|20260121|11:45:40.129949|S|200|15.43|0|200
A|OMDA|20260121|11:50:16.963304|S|100|15.4|0|100
A|OMDA|20260121|11:50:16.963304|S|100|15.4|0|100
A|OMDA|20260121|11:50:17.263622|S|65|15.36|0|65
A|OMDA|20260121|13:42:54.981914|S|40|15.485|0|40
A|OMDA|20260121|13:42:54.986384|S|70|15.485|0|70
A|OMDA|20260121|14:29:28.245624|S|18|15.485|0|18
A|OMDA|20260121|14:48:26.463892|S|3|15.53|0|3
A|OMDA|20260121|15:04:00.961957|S|200|15.55|0|200
A|OMDA|20260121|15:04:02.025801|S|250|15.55|0|250
A|OMDA|20260121|15:04:03.677567|S|130|15.55|0|130
A|OMDA|20260121|15:07:48.758863|S|200|15.55|0|200
A|OMDA|20260121|15:07:48.759816|S|200|15.55|0|200
A|OMDA|20260121|15:07:48.760735|S|130|15.55|0|130
A|OMDA|20260121|15:07:48.760992|S|130|15.55|0|130
A|OMDA|20260121|15:14:11.635934|S|4|15.55|0|4
A|OMDA|20260121|15:14:11.635945|S|4|15.55|0|4
A|OMDA|20260121|15:14:20.562895|S|51|15.515|0|51
A|OMDA|20260121|15:14:20.563888|S|100|15.515|0|100
A|OMER|20260121|11:07:46.162382|S|25|12.12|0|25
A|OMER|20260121|11:07:46.162495|S|25|12.12|0|25
A|OMER|20260121|11:07:46.162598|S|25|12.12|0|25
A|OMER|20260121|11:07:46.162692|S|25|12.12|0|25
A|OMER|20260121|11:07:46.162783|S|25|12.12|0|25
A|OMER|20260121|11:07:46.162862|S|25|12.12|0|25
A|OMER|20260121|11:07:46.162930|S|25|12.12|0|25
A|OMER|20260121|11:07:46.162993|S|25|12.12|0|25
A|OMER|20260121|11:22:12.064501|S|100|12.04|0|100
A|OMER|20260121|11:45:19.543643|S|11|11.93|0|11
A|OMER|20260121|12:07:00.659233|S|25|11.94|0|25
A|OMER|20260121|12:14:55.813972|S|110|11.88|0|110
A|OMER|20260121|13:27:38.233054|S|110|11.97|0|110
A|OMER|20260121|13:28:21.389567|S|150|11.88|0|150
A|OMER|20260121|14:16:28.353794|S|150|11.72|0|150
A|OMER|20260121|14:42:51.041524|S|25|11.875|0|25
A|OMER|20260121|14:42:51.041597|S|25|11.875|0|25
A|OMER|20260121|14:42:51.041660|S|25|11.875|0|25
A|OMER|20260121|15:05:38.506504|S|106|11.83|0|106
A|OMER|20260121|15:05:38.506520|S|1|11.83|0|1
A|OMER|20260121|15:59:51.009094|S|100|12.08|0|100
A|OMER|20260121|15:59:51.009844|S|100|12.08|0|100
A|OMEX|20260121|09:55:59.582428|S|100|2.21|0|100
A|OMEX|20260121|09:55:59.799636|S|100|2.21|0|100
A|OMEX|20260121|09:56:00.040837|S|50|2.22|0|50
A|OMEX|20260121|12:30:07.077673|S|1|2.05|0|1
A|OMF|20260121|09:32:00.749416|S|3|63.86|0|3
A|OMF|20260121|13:02:00.467095|S|1|63.95|0|1
A|OMF|20260121|13:21:02.254543|S|100|64.06|0|100
A|OMF|20260121|13:31:02.546679|S|1|64.2|0|1
A|OMF|20260121|13:48:42.659265|S|42|64.16|0|42
A|OMF|20260121|14:50:59.307385|S|25|64.29|0|25
A|OMF|20260121|15:37:33.428621|S|5|64.08|0|5
A|OMF|20260121|15:50:00.803643|S|30|64.04|0|30
A|OMF|20260121|15:52:01.630429|S|30|64.04|0|30
A|OMF|20260121|15:59:42.535840|S|31|64.01|0|31
A|OMF|20260121|15:59:49.541066|S|100|64.01|0|100
A|OMF|20260121|15:59:49.541066|S|15|64|0|15
A|ON|20260121|09:32:58.467999|S|50|61|0|50
A|ON|20260121|09:33:10.685375|S|50|61|0|50
A|ON|20260121|09:36:44.817624|S|7|61.42|0|7
A|ON|20260121|09:36:44.817641|S|7|61.42|0|7
A|ON|20260121|09:38:27.487939|S|5|61.35|0|5
A|ON|20260121|09:38:27.653303|S|5|61.37|0|5
A|ON|20260121|09:46:58.206741|S|150|61.865|0|150
A|ON|20260121|09:51:55.260299|S|100|62.07|0|100
A|ON|20260121|09:57:47.582704|S|100|61.66|0|100
A|ON|20260121|10:04:34.937284|S|50|61.65|0|50
A|ON|20260121|10:36:59.081425|S|14|62.44|0|14
A|ON|20260121|10:44:09.138296|S|5|62.85|0|5
A|ON|20260121|10:45:31.714039|S|44|62.785|0|44
A|ON|20260121|10:56:01.071145|S|50|62.83|0|50
A|ON|20260121|10:59:24.295534|S|26|63.01|0|26
A|ON|20260121|11:05:26.759736|S|7|62.71|0|7
A|ON|20260121|11:05:26.759755|S|7|62.71|0|7
A|ON|20260121|11:19:06.956672|S|100|62.92|0|100
A|ON|20260121|11:21:33.976395|S|50|62.82|0|50
A|ON|20260121|11:21:33.976559|S|50|62.81|0|50
A|ON|20260121|11:21:33.976695|S|50|62.8|0|50
A|ON|20260121|11:21:33.977960|S|50|62.8|0|50
A|ON|20260121|11:21:41.953148|S|100|62.77|0|100
A|ON|20260121|11:45:48.610077|S|5|62.44|0|5
A|ON|20260121|12:05:03.168330|S|11|62.26|0|11
A|ON|20260121|12:09:20.325199|S|8|62.06|0|8
A|ON|20260121|12:13:09.560867|S|1|61.72|0|1
A|ON|20260121|12:13:09.560868|S|24|61.72|0|24
A|ON|20260121|12:14:25.124578|S|1|61.74|0|1
A|ON|20260121|12:15:58.830144|S|2|61.67|0|2
A|ON|20260121|12:16:58.793295|S|1|61.7|0|1
A|ON|20260121|12:25:36.791288|S|110|62.195|0|110
A|ON|20260121|12:38:01.256149|S|11|61.935|0|11
A|ON|20260121|13:02:17.571551|S|5|62.06|0|5
A|ON|20260121|13:02:17.571572|S|5|62.06|0|5
A|ON|20260121|13:02:17.571605|S|5|62.06|0|5
A|ON|20260121|13:02:17.571642|S|200|62.06|0|200
A|ON|20260121|13:02:17.571643|S|5|62.06|0|5
A|ON|20260121|13:12:19.910018|S|1|62.33|0|1
A|ON|20260121|13:12:20.049691|S|100|62.33|0|100
A|ON|20260121|13:13:14.932789|S|24|62.33|0|24
A|ON|20260121|13:30:43.051750|S|50|62.45|0|50
A|ON|20260121|13:46:16.744022|S|60|62.54|0|60
A|ON|20260121|14:20:41.573091|S|3|62.71|0|3
A|ON|20260121|14:20:41.573111|S|57|62.71|0|57
A|ON|20260121|14:41:51.108376|S|23|63.575|0|23
A|ON|20260121|14:49:13.612759|S|21|63.72|0|21
A|ON|20260121|14:57:11.473601|S|5|63.6|0|5
A|ON|20260121|14:58:49.034239|S|1|63.63|0|1
A|ON|20260121|15:01:11.096192|S|106|63.55|0|106
A|ON|20260121|15:13:26.219893|S|2|63.65|0|2
A|ON|20260121|15:15:39.146584|S|100|63.61|0|100
A|ON|20260121|15:21:06.067371|S|55|63.47|0|55
A|ON|20260121|15:21:06.067443|S|5|63.47|0|5
A|ON|20260121|15:28:57.030822|S|6|63.55|0|6
A|ON|20260121|15:31:22.924966|S|41|63.45|0|41
A|ON|20260121|15:31:22.925071|S|59|63.45|0|59
A|ON|20260121|15:43:25.057453|S|10|63.34|0|10
A|ON|20260121|15:48:11.299248|S|52|63.33|0|52
A|ON|20260121|15:48:11.299318|S|126|63.33|0|126
A|ON|20260121|15:48:11.299568|S|22|63.33|0|22
A|ON|20260121|15:48:11.299568|S|12|63.33|0|12
A|ON|20260121|15:49:01.994266|S|200|63.31|0|200
A|ON|20260121|15:49:01.994288|S|132|63.31|0|132
A|ON|20260121|15:49:01.994315|S|100|63.31|0|100
A|ON|20260121|15:49:01.994315|S|68|63.31|0|68
A|ON|20260121|15:53:06.200892|S|70|63.2|0|70
A|ON|20260121|15:54:17.053039|S|90|63.12|0|90
A|ON|20260121|15:56:45.017641|S|60|63.25|0|60
A|ONB|20260121|09:37:38.722342|S|200|23.19|0|200
A|ONB|20260121|10:29:15.995694|S|155|23.84|0|155
A|ONB|20260121|10:29:27.824454|S|37|23.84|0|37
A|ONB|20260121|10:31:29.098834|S|200|23.88|0|200
A|ONB|20260121|10:31:29.098868|S|200|23.88|0|200
A|ONB|20260121|10:31:29.098939|S|11|23.88|0|11
A|ONB|20260121|10:34:39.898186|S|200|23.87|0|200
A|ONB|20260121|10:34:39.898202|S|179|23.87|0|179
A|ONB|20260121|10:36:29.055385|S|200|23.91|0|200
A|ONB|20260121|10:36:29.055432|S|200|23.91|0|200
A|ONB|20260121|10:36:29.055457|S|1|23.91|0|1
A|ONB|20260121|10:36:29.055495|S|29|23.91|0|29
A|ONB|20260121|10:40:20.043855|S|63|23.93|0|63
A|ONB|20260121|10:41:23.520820|S|48|23.95|0|48
A|ONB|20260121|10:42:34.476562|S|25|23.9|0|25
A|ONB|20260121|10:44:34.658990|S|69|23.88|0|69
A|ONB|20260121|10:45:18.988708|S|393|23.91|0|393
A|ONB|20260121|10:47:31.161717|S|367|23.91|0|367
A|ONB|20260121|10:50:28.134178|S|50|23.88|0|50
A|ONB|20260121|10:52:26.069507|S|146|23.88|0|146
A|ONB|20260121|10:57:32.983217|S|35|23.91|0|35
A|ONB|20260121|10:58:37.741984|S|234|23.89|0|234
A|ONB|20260121|11:50:24.779082|S|25|23.62|0|25
A|ONB|20260121|12:11:35.172638|S|218|23.5|0|218
A|ONB|20260121|12:18:26.518235|S|245|23.49|0|245
A|ONB|20260121|12:19:21.097978|S|28|23.485|0|28
A|ONB|20260121|12:19:21.571929|S|27|23.49|0|27
A|ONB|20260121|12:19:27.387012|S|215|23.49|0|215
A|ONB|20260121|12:23:30.846542|S|252|23.58|0|252
A|ONB|20260121|12:41:28.290632|S|222|23.55|0|222
A|ONB|20260121|13:42:30.721079|S|84|23.63|0|84
A|ONB|20260121|13:43:35.771518|S|81|23.66|0|81
A|ONB|20260121|13:46:19.067986|S|16|23.62|0|16
A|ONB|20260121|13:58:27.041124|S|90|23.7|0|90
A|ONB|20260121|14:01:27.033008|S|19|23.81|0|19
A|ONB|20260121|14:06:27.228573|S|25|23.82|0|25
A|ONB|20260121|14:31:24.919053|S|39|24.03|0|39
A|ONB|20260121|14:31:34.348531|S|6|24.03|0|6
A|ONB|20260121|14:38:42.387019|S|28|24.16|0|28
A|ONB|20260121|14:38:42.387400|S|35|24.16|0|35
A|ONB|20260121|14:41:48.801628|S|31|24.04|0|31
A|ONB|20260121|14:42:24.520662|S|1|24.07|0|1
A|ONB|20260121|14:50:41.932729|S|75|24.11|0|75
A|ONB|20260121|15:22:36.161802|S|1|23.98|0|1
A|ONC|20260121|10:31:25.248064|S|3|341.17|0|3
A|ONC|20260121|11:19:14.116937|S|5|342.22|0|5
A|ONC|20260121|13:27:53.602468|S|10|338.49|0|10
A|ONC|20260121|13:27:53.602468|S|2|338.49|0|2
A|ONC|20260121|13:27:53.602469|S|28|338.5|0|28
A|ONC|20260121|13:28:03.776732|S|19|338.49|0|19
A|ONC|20260121|13:28:45.976030|S|30|338.5|0|30
A|ONC|20260121|13:28:45.976901|S|4|338.53|0|4
A|ONC|20260121|13:32:01.413543|S|25|338.87|0|25
A|ONC|20260121|13:32:45.434480|S|26|338.87|0|26
A|ONCY|20260121|11:03:23.243428|S|120|1.08|0|120
A|ONDL|20260121|10:00:07.930414|S|37|50.36|0|37
A|ONDL|20260121|11:01:20.084433|S|28|44.18|0|28
A|ONDL|20260121|11:05:42.480836|S|162|44|0|162
A|ONDL|20260121|11:05:42.480942|S|38|44|0|38
A|ONDL|20260121|11:05:42.482628|S|6|43.98|0|6
A|ONDL|20260121|11:06:18.354605|S|65|43.89|0|65
A|ONDL|20260121|11:06:18.354605|S|35|43.89|0|35
A|ONDL|20260121|11:06:18.357488|S|65|43.89|0|65
A|ONDL|20260121|11:06:18.357489|S|35|43.89|0|35
A|ONDL|20260121|11:06:18.360645|S|65|43.89|0|65
A|ONDL|20260121|11:06:18.360646|S|35|43.89|0|35
A|ONDL|20260121|11:06:18.362021|S|65|43.89|0|65
A|ONDL|20260121|11:06:18.362021|S|35|43.89|0|35
A|ONDL|20260121|11:06:18.364231|S|10|43.88|0|10
A|ONDL|20260121|11:06:18.364231|S|65|43.89|0|65
A|ONDL|20260121|11:13:14.028555|S|20|44.25|0|20
A|ONDL|20260121|11:23:17.634881|S|1|42.8|0|1
A|ONDL|20260121|11:24:17.001297|S|50|42.57|0|50
A|ONDL|20260121|11:25:34.943525|S|100|42.71|0|100
A|ONDL|20260121|11:29:04.610446|S|10|42.2|0|10
A|ONDL|20260121|11:29:04.610446|S|50|42.2|0|50
A|ONDL|20260121|11:29:05.177850|S|20|42|0|20
A|ONDL|20260121|11:29:05.177851|S|142|42|0|142
A|ONDL|20260121|11:29:05.207923|S|58|42|0|58
A|ONDL|20260121|11:29:05.207923|S|104|42|0|104
A|ONDL|20260121|11:29:05.207941|S|96|42|0|96
A|ONDL|20260121|11:29:05.208317|S|162|42|0|162
A|ONDL|20260121|11:29:05.208442|S|38|42|0|38
A|ONDL|20260121|11:29:05.494600|S|300|41.8|0|300
A|ONDL|20260121|11:29:05.494795|S|50|41.8|0|50
A|ONDL|20260121|11:30:16.281281|S|10|41.85|0|10
A|ONDL|20260121|11:30:22.686030|S|10|41.75|0|10
A|ONDL|20260121|11:35:21.529999|S|8|41.61|0|8
A|ONDL|20260121|11:35:21.529999|S|100|41.61|0|100
A|ONDL|20260121|11:38:07.624487|S|30|41.16|0|30
A|ONDL|20260121|11:40:35.154806|S|10|41|0|10
A|ONDL|20260121|11:40:35.154807|S|10|41|0|10
A|ONDL|20260121|11:40:35.154807|S|1|41|0|1
A|ONDL|20260121|11:40:35.154807|S|7|41|0|7
A|ONDL|20260121|11:41:50.001464|S|10|40.5|0|10
A|ONDL|20260121|11:43:56.150267|S|1|40.5|0|1
A|ONDL|20260121|11:44:25.521793|S|83|40.4|0|83
A|ONDL|20260121|11:44:25.523926|S|1|40.37|0|1
A|ONDL|20260121|11:45:07.576269|S|10|40.22|0|10
A|ONDL|20260121|11:46:20.490750|S|100|40|0|100
A|ONDL|20260121|11:46:20.938865|S|25|40|0|25
A|ONDL|20260121|11:46:20.938865|S|75|40|0|75
A|ONDL|20260121|11:46:21.845608|S|24|40|0|24
A|ONDL|20260121|11:47:58.166006|S|4|40.2|0|4
A|ONDL|20260121|11:49:19.738403|S|100|40.66|0|100
A|ONDL|20260121|11:49:52.109663|S|30|40.6|0|30
A|ONDL|20260121|11:49:53.833699|S|2|40.4|0|2
A|ONDL|20260121|11:51:39.005326|S|2|40.1|0|2
A|ONDL|20260121|11:52:23.068288|S|2|39.85|0|2
A|ONDL|20260121|11:53:06.118287|S|4|40|0|4
A|ONDL|20260121|11:53:32.599373|S|50|40.11|0|50
A|ONDL|20260121|11:54:23.432152|S|30|40.3|0|30
A|ONDL|20260121|11:55:12.343838|S|50|40.27|0|50
A|ONDL|20260121|11:55:50.119257|S|31|40.26|0|31
A|ONDL|20260121|11:55:50.119338|S|19|40.26|0|19
A|ONDL|20260121|11:56:51.253498|S|50|40.32|0|50
A|ONDL|20260121|11:58:01.336548|S|50|40.26|0|50
A|ONDL|20260121|11:58:39.964309|S|10|39.92|0|10
A|ONDL|20260121|11:58:45.904493|S|10|39.88|0|10
A|ONDL|20260121|11:58:46.879002|S|20|39.77|0|20
A|ONDL|20260121|11:58:47.034643|S|5|39.7|0|5
A|ONDL|20260121|12:03:13.504178|S|2|39.5|0|2
A|ONDL|20260121|12:03:13.504178|S|10|39.5|0|10
A|ONDS|20260121|09:30:01.417843|S|200|13.77|0|200
A|ONDS|20260121|09:30:01.445190|S|100|13.75|0|100
A|ONDS|20260121|09:30:23.843635|S|200|13.95|0|200
A|ONDS|20260121|09:30:27.019052|S|300|14.01|0|300
A|ONDS|20260121|09:30:27.022927|S|300|14|0|300
A|ONDS|20260121|09:30:27.136100|S|300|13.98|0|300
A|ONDS|20260121|09:30:33.993375|S|300|14.04|0|300
A|ONDS|20260121|09:30:38.343502|S|300|14.1|0|300
A|ONDS|20260121|09:30:53.713515|S|300|14.07|0|300
A|ONDS|20260121|09:30:58.110800|S|200|14.08|0|200
A|ONDS|20260121|09:31:00.274894|S|300|14.08|0|300
A|ONDS|20260121|09:31:03.046650|S|100|14.18|0|100
A|ONDS|20260121|09:31:03.046667|S|100|14.18|0|100
A|ONDS|20260121|09:31:04.213248|S|200|14.265|0|200
A|ONDS|20260121|09:31:06.904614|S|200|14.32|0|200
A|ONDS|20260121|09:31:12.295950|S|200|14.22|0|200
A|ONDS|20260121|09:31:12.295974|S|100|14.22|0|100
A|ONDS|20260121|09:31:21.590450|S|200|14.235|0|200
A|ONDS|20260121|09:31:26.301347|S|200|14.14|0|200
A|ONDS|20260121|09:32:12.653352|S|300|13.8|0|300
A|ONDS|20260121|09:32:21.572043|S|300|13.73|0|300
A|ONDS|20260121|09:32:25.964876|S|200|13.695|0|200
A|ONDS|20260121|09:32:51.236724|S|45|13.77|0|45
A|ONDS|20260121|09:32:51.236755|S|155|13.77|0|155
A|ONDS|20260121|09:32:51.236755|S|100|13.77|0|100
A|ONDS|20260121|09:32:59.567384|S|200|13.76|0|200
A|ONDS|20260121|09:33:14.629923|S|128|13.595|0|128
A|ONDS|20260121|09:33:18.577898|S|48|13.605|0|48
A|ONDS|20260121|09:33:18.586437|S|200|13.62|0|200
A|ONDS|20260121|09:33:18.586547|S|100|13.62|0|100
A|ONDS|20260121|09:33:21.883414|S|200|13.585|0|200
A|ONDS|20260121|09:33:26.493015|S|200|13.705|0|200
A|ONDS|20260121|09:33:27.104645|S|200|13.695|0|200
A|ONDS|20260121|09:33:28.258399|S|59|13.69|0|59
A|ONDS|20260121|09:33:28.258422|S|141|13.69|0|141
A|ONDS|20260121|09:33:30.265112|S|200|13.73|0|200
A|ONDS|20260121|09:33:37.789339|S|300|13.75|0|300
A|ONDS|20260121|09:33:43.275821|S|200|13.79|0|200
A|ONDS|20260121|09:33:59.654037|S|200|13.965|0|200
A|ONDS|20260121|09:34:04.567545|S|300|13.91|0|300
A|ONDS|20260121|09:34:12.629329|S|300|13.84|0|300
A|ONDS|20260121|09:34:24.024011|S|300|13.87|0|300
A|ONDS|20260121|09:34:36.964575|S|300|13.95|0|300
A|ONDS|20260121|09:34:37.351884|S|300|13.92|0|300
A|ONDS|20260121|09:35:02.006074|S|300|13.83|0|300
A|ONDS|20260121|09:35:36.831918|S|200|13.87|0|200
A|ONDS|20260121|09:36:04.336435|S|32|13.93|0|32
A|ONDS|20260121|09:36:04.336506|S|268|13.93|0|268
A|ONDS|20260121|09:36:10.987660|S|300|13.85|0|300
A|ONDS|20260121|09:36:18.598343|S|300|13.78|0|300
A|ONDS|20260121|09:36:44.381461|S|200|13.74|0|200
A|ONDS|20260121|09:36:44.488438|S|300|13.76|0|300
A|ONDS|20260121|09:36:47.733700|S|300|13.79|0|300
A|ONDS|20260121|09:36:54.177301|S|300|13.82|0|300
A|ONDS|20260121|09:38:05.531144|S|300|13.895|0|300
A|ONDS|20260121|09:39:03.798563|S|300|14.06|0|300
A|ONDS|20260121|09:39:32.303663|S|300|14.245|0|300
A|ONDS|20260121|09:39:37.228521|S|100|14.245|0|100
A|ONDS|20260121|09:39:37.302961|S|300|14.245|0|300
A|ONDS|20260121|09:39:42.335262|S|300|14.315|0|300
A|ONDS|20260121|09:39:48.636221|S|200|14.165|0|200
A|ONDS|20260121|09:39:48.636232|S|100|14.17|0|100
A|ONDS|20260121|09:39:57.474235|S|100|14.13|0|100
A|ONDS|20260121|09:40:00.609678|S|100|14.13|0|100
A|ONDS|20260121|09:40:00.609753|S|100|14.13|0|100
A|ONDS|20260121|09:40:17.303409|S|200|14.08|0|200
A|ONDS|20260121|09:41:40.279052|S|300|13.95|0|300
A|ONDS|20260121|09:41:56.645442|S|300|13.965|0|300
A|ONDS|20260121|09:42:02.491164|S|200|13.98|0|200
A|ONDS|20260121|09:42:02.496219|S|200|13.965|0|200
A|ONDS|20260121|09:42:34.052551|S|100|13.85|0|100
A|ONDS|20260121|09:42:35.028954|S|200|13.84|0|200
A|ONDS|20260121|09:42:35.028965|S|26|13.84|0|26
A|ONDS|20260121|09:44:10.131423|S|200|14.04|0|200
A|ONDS|20260121|09:45:20.948908|S|100|13.93|0|100
A|ONDS|20260121|09:45:55.809924|S|400|13.96|0|400
A|ONDS|20260121|09:46:47.196954|S|100|13.8|0|100
A|ONDS|20260121|09:46:47.196954|S|100|13.8|0|100
A|ONDS|20260121|09:46:47.196954|S|400|13.8|0|400
A|ONDS|20260121|09:47:53.522201|S|400|13.79|0|400
A|ONDS|20260121|09:47:57.465257|S|400|13.78|0|400
A|ONDS|20260121|09:48:02.239448|S|400|13.775|0|400
A|ONDS|20260121|09:48:02.239448|S|300|13.77|0|300
A|ONDS|20260121|09:48:38.129139|S|400|13.835|0|400
A|ONDS|20260121|09:48:44.684661|S|100|13.81|0|100
A|ONDS|20260121|09:49:19.488846|S|42|13.875|0|42
A|ONDS|20260121|09:55:39.384604|S|300|14.125|0|300
A|ONDS|20260121|09:57:41.494286|S|200|14.23|0|200
A|ONDS|20260121|09:58:39.253483|S|200|14.26|0|200
A|ONDS|20260121|09:59:46.016415|S|200|14.2|0|200
A|ONDS|20260121|10:00:30.899148|S|200|14.045|0|200
A|ONDS|20260121|10:01:59.462450|S|100|13.85|0|100
A|ONDS|20260121|10:02:04.310062|S|300|13.815|0|300
A|ONDS|20260121|10:02:36.396145|S|300|13.725|0|300
A|ONDS|20260121|10:03:43.723798|S|100|13.75|0|100
A|ONDS|20260121|10:03:53.517876|S|200|13.7|0|200
A|ONDS|20260121|10:05:11.797139|S|400|13.73|0|400
A|ONDS|20260121|10:05:43.887886|S|300|13.825|0|300
A|ONDS|20260121|10:06:19.025210|S|300|13.765|0|300
A|ONDS|20260121|10:06:44.459761|S|50|13.835|0|50
A|ONDS|20260121|10:07:11.952091|S|120|13.775|0|120
A|ONDS|20260121|10:07:15.408325|S|300|13.775|0|300
A|ONDS|20260121|10:07:42.637354|S|300|13.845|0|300
A|ONDS|20260121|10:07:46.903761|S|100|13.845|0|100
A|ONDS|20260121|10:07:46.903927|S|200|13.845|0|200
A|ONDS|20260121|10:08:20.152875|S|300|13.865|0|300
A|ONDS|20260121|10:08:37.129573|S|400|13.915|0|400
A|ONDS|20260121|10:16:09.794100|S|200|13.97|0|200
A|ONDS|20260121|10:18:56.709381|S|200|14.06|0|200
A|ONDS|20260121|10:20:18.358239|S|100|14.04|0|100
A|ONDS|20260121|10:21:08.492052|S|200|13.87|0|200
A|ONDS|20260121|10:21:08.492152|S|200|13.87|0|200
A|ONDS|20260121|10:21:19.970392|S|200|13.875|0|200
A|ONDS|20260121|10:21:50.300434|S|200|13.81|0|200
A|ONDS|20260121|10:26:14.110537|S|300|13.715|0|300
A|ONDS|20260121|10:26:14.110589|S|200|13.715|0|200
A|ONDS|20260121|10:26:18.605282|S|113|13.695|0|113
A|ONDS|20260121|10:26:38.990173|S|5|13.71|0|5
A|ONDS|20260121|10:28:29.374458|S|164|13.595|0|164
A|ONDS|20260121|10:28:29.375462|S|336|13.595|0|336
A|ONDS|20260121|10:29:01.685747|S|125|13.685|0|125
A|ONDS|20260121|10:29:04.340097|S|500|13.69|0|500
A|ONDS|20260121|10:31:09.214713|S|100|13.595|0|100
A|ONDS|20260121|10:32:17.192784|S|300|13.52|0|300
A|ONDS|20260121|10:32:32.362545|S|100|13.565|0|100
A|ONDS|20260121|10:35:32.910136|S|200|13.43|0|200
A|ONDS|20260121|10:36:55.130812|S|200|13.415|0|200
A|ONDS|20260121|10:36:55.130847|S|100|13.415|0|100
A|ONDS|20260121|10:38:27.977705|S|1|13.36|0|1
A|ONDS|20260121|10:40:04.870718|S|300|13.37|0|300
A|ONDS|20260121|10:40:04.891121|S|500|13.36|0|500
A|ONDS|20260121|10:41:08.674680|S|200|13.365|0|200
A|ONDS|20260121|10:41:08.674680|S|400|13.365|0|400
A|ONDS|20260121|10:41:14.681628|S|400|13.355|0|400
A|ONDS|20260121|10:41:49.084968|S|400|13.335|0|400
A|ONDS|20260121|10:42:57.801949|S|400|13.335|0|400
A|ONDS|20260121|10:50:39.930612|S|100|13.235|0|100
A|ONDS|20260121|10:52:07.946868|S|100|13.315|0|100
A|ONDS|20260121|10:54:19.969823|S|200|13.285|0|200
A|ONDS|20260121|10:55:31.836532|S|100|13.29|0|100
A|ONDS|20260121|10:56:06.238440|S|200|13.25|0|200
A|ONDS|20260121|10:56:28.769785|S|400|13.275|0|400
A|ONDS|20260121|10:58:01.644221|S|100|13.26|0|100
A|ONDS|20260121|11:01:11.591002|S|312|13.245|0|312
A|ONDS|20260121|11:01:11.592258|S|277|13.245|0|277
A|ONDS|20260121|11:01:11.592860|S|35|13.245|0|35
A|ONDS|20260121|11:01:11.593444|S|312|13.245|0|312
A|ONDS|20260121|11:06:48.030479|S|200|13.165|0|200
A|ONDS|20260121|11:12:03.129910|S|200|13.165|0|200
A|ONDS|20260121|11:13:03.985635|S|600|13.215|0|600
A|ONDS|20260121|11:13:27.990795|S|191|13.22|0|191
A|ONDS|20260121|11:15:22.340770|S|400|13.155|0|400
A|ONDS|20260121|11:15:31.006334|S|5|13.15|0|5
A|ONDS|20260121|11:16:33.985890|S|100|13.135|0|100
A|ONDS|20260121|11:23:17.741220|S|100|12.995|0|100
A|ONDS|20260121|11:23:56.637436|S|392|12.985|0|392
A|ONDS|20260121|11:25:31.685735|S|82|13|0|82
A|ONDS|20260121|11:25:44.985735|S|200|12.985|0|200
A|ONDS|20260121|11:28:04.106905|S|300|12.98|0|300
A|ONDS|20260121|11:28:11.628501|S|100|12.975|0|100
A|ONDS|20260121|11:28:33.191602|S|100|12.995|0|100
A|ONDS|20260121|11:32:57.475327|S|400|12.865|0|400
A|ONDS|20260121|11:33:33.986369|S|100|12.875|0|100
A|ONDS|20260121|11:34:27.135463|S|100|12.855|0|100
A|ONDS|20260121|11:36:32.314221|S|100|12.775|0|100
A|ONDS|20260121|11:41:44.926758|S|20|12.7|0|20
A|ONDS|20260121|11:43:45.252682|S|100|12.68|0|100
A|ONDS|20260121|11:43:46.007793|S|100|12.68|0|100
A|ONDS|20260121|11:44:53.998974|S|200|12.625|0|200
A|ONDS|20260121|11:44:54.156327|S|100|12.625|0|100
A|ONDS|20260121|11:44:54.164350|S|100|12.625|0|100
A|ONDS|20260121|12:07:03.982764|S|400|12.455|0|400
A|ONDS|20260121|12:14:30.322323|S|94|12.385|0|94
A|ONDS|20260121|12:22:14.003435|S|46|12.33|0|46
A|ONDS|20260121|12:36:51.555696|S|400|12.175|0|400
A|ONDS|20260121|12:36:52.832122|S|300|12.165|0|300
A|ONDS|20260121|12:37:48.602829|S|300|12.115|0|300
A|ONDS|20260121|12:39:59.450819|S|500|12.15|0|500
A|ONDS|20260121|12:44:43.193562|S|1345|12.11|0|1345
A|ONDS|20260121|12:46:14.698763|S|1|12.08|0|1
A|ONDS|20260121|12:47:05.786725|S|367|12.175|0|367
A|ONDS|20260121|12:52:03.239713|S|367|12.215|0|367
A|ONDS|20260121|12:52:46.362558|S|367|12.315|0|367
A|ONDS|20260121|12:52:59.073269|S|300|12.335|0|300
A|ONDS|20260121|12:53:31.197228|S|100|12.34|0|100
A|ONDS|20260121|12:54:55.513669|S|367|12.285|0|367
A|ONDS|20260121|12:59:59.906352|S|400|12.315|0|400
A|ONDS|20260121|13:04:57.065795|S|300|12.065|0|300
A|ONDS|20260121|13:09:25.264647|S|70|12.03|0|70
A|ONDS|20260121|13:14:59.689456|S|100|12.055|0|100
A|ONDS|20260121|13:15:33.214485|S|100|12.065|0|100
A|ONDS|20260121|13:17:39.481396|S|200|12.045|0|200
A|ONDS|20260121|13:26:31.271909|S|100|12.03|0|100
A|ONDS|20260121|13:28:42.593232|S|100|12.07|0|100
A|ONDS|20260121|13:28:46.894382|S|200|12.065|0|200
A|ONDS|20260121|13:28:53.003532|S|236|12.075|0|236
A|ONDS|20260121|13:29:54.798402|S|400|12.075|0|400
A|ONDS|20260121|13:29:54.798477|S|500|12.075|0|500
A|ONDS|20260121|13:30:26.432032|S|459|12.105|0|459
A|ONDS|20260121|13:34:30.526980|S|1|12.03|0|1
A|ONDS|20260121|13:51:49.772421|S|344|12.145|0|344
A|ONDS|20260121|13:58:24.318459|S|1|12.09|0|1
A|ONDS|20260121|14:03:54.606661|S|344|12.015|0|344
A|ONDS|20260121|14:11:25.561484|S|200|11.965|0|200
A|ONDS|20260121|14:11:25.561497|S|100|11.965|0|100
A|ONDS|20260121|14:11:25.561551|S|100|11.965|0|100
A|ONDS|20260121|14:11:25.561650|S|200|11.965|0|200
A|ONDS|20260121|14:11:25.561651|S|100|11.97|0|100
A|ONDS|20260121|14:11:25.561651|S|100|11.965|0|100
A|ONDS|20260121|14:11:25.561665|S|200|11.97|0|200
A|ONDS|20260121|14:11:25.561683|S|400|11.97|0|400
A|ONDS|20260121|14:12:01.218416|S|1|11.96|0|1
A|ONDS|20260121|14:12:15.008560|S|100|11.95|0|100
A|ONDS|20260121|14:14:46.337984|S|300|11.98|0|300
A|ONDS|20260121|14:18:49.792610|S|518|11.995|0|518
A|ONDS|20260121|14:19:22.021015|S|200|12.035|0|200
A|ONDS|20260121|14:20:28.567483|S|400|12.1|0|400
A|ONDS|20260121|14:25:16.485484|S|200|12.09|0|200
A|ONDS|20260121|14:25:32.607939|S|250|12.105|0|250
A|ONDS|20260121|14:27:43.792432|S|200|12.22|0|200
A|ONDS|20260121|14:27:43.792447|S|500|12.22|0|500
A|ONDS|20260121|14:27:44.043866|S|700|12.21|0|700
A|ONDS|20260121|14:29:09.051259|S|200|12.34|0|200
A|ONDS|20260121|14:29:09.701394|S|200|12.345|0|200
A|ONDS|20260121|14:29:54.070717|S|200|12.37|0|200
A|ONDS|20260121|14:29:58.104612|S|200|12.39|0|200
A|ONDS|20260121|14:30:01.519413|S|200|12.39|0|200
A|ONDS|20260121|14:30:01.519484|S|200|12.39|0|200
A|ONDS|20260121|14:30:04.569710|S|200|12.38|0|200
A|ONDS|20260121|14:30:12.724274|S|100|12.375|0|100
A|ONDS|20260121|14:30:27.269462|S|500|12.425|0|500
A|ONDS|20260121|14:31:03.732774|S|200|12.47|0|200
A|ONDS|20260121|14:31:04.846941|S|200|12.46|0|200
A|ONDS|20260121|14:31:07.201462|S|200|12.43|0|200
A|ONDS|20260121|14:31:44.422244|S|200|12.43|0|200
A|ONDS|20260121|14:31:48.698990|S|200|12.39|0|200
A|ONDS|20260121|14:31:57.473405|S|200|12.385|0|200
A|ONDS|20260121|14:34:02.257020|S|200|12.41|0|200
A|ONDS|20260121|14:34:38.003691|S|700|12.465|0|700
A|ONDS|20260121|14:34:39.428509|S|500|12.465|0|500
A|ONDS|20260121|14:35:41.368428|S|200|12.41|0|200
A|ONDS|20260121|14:36:47.828975|S|200|12.39|0|200
A|ONDS|20260121|14:38:52.677084|S|200|12.46|0|200
A|ONDS|20260121|14:38:52.677243|S|200|12.46|0|200
A|ONDS|20260121|14:38:52.690513|S|200|12.46|0|200
A|ONDS|20260121|14:41:32.059382|S|200|12.5|0|200
A|ONDS|20260121|14:41:35.024592|S|200|12.5|0|200
A|ONDS|20260121|14:42:27.373888|S|200|12.46|0|200
A|ONDS|20260121|14:43:39.050638|S|170|12.49|0|170
A|ONDS|20260121|14:45:09.326992|S|200|12.51|0|200
A|ONDS|20260121|14:45:42.557770|S|296|12.515|0|296
A|ONDS|20260121|14:46:55.223383|S|200|12.51|0|200
A|ONDS|20260121|14:49:01.349138|S|100|12.555|0|100
A|ONDS|20260121|14:49:01.907518|S|200|12.54|0|200
A|ONDS|20260121|14:49:01.907630|S|200|12.54|0|200
A|ONDS|20260121|14:49:14.114938|S|200|12.575|0|200
A|ONDS|20260121|14:50:00.253413|S|2|12.56|0|2
A|ONDS|20260121|14:50:00.253613|S|200|12.565|0|200
A|ONDS|20260121|14:50:52.904319|S|400|12.48|0|400
A|ONDS|20260121|14:50:54.254258|S|200|12.49|0|200
A|ONDS|20260121|14:50:55.191685|S|200|12.51|0|200
A|ONDS|20260121|14:51:44.991587|S|200|12.44|0|200
A|ONDS|20260121|14:55:14.887388|S|13|12.61|0|13
A|ONDS|20260121|14:56:08.675150|S|200|12.58|0|200
A|ONDS|20260121|14:56:37.297947|S|23|12.65|0|23
A|ONDS|20260121|14:57:04.112764|S|305|12.615|0|305
A|ONDS|20260121|14:58:45.745454|S|100|12.665|0|100
A|ONDS|20260121|14:59:07.446630|S|200|12.64|0|200
A|ONDS|20260121|15:00:26.333896|S|300|12.655|0|300
A|ONDS|20260121|15:01:07.526368|S|200|12.68|0|200
A|ONDS|20260121|15:01:07.526949|S|200|12.68|0|200
A|ONDS|20260121|15:02:05.148626|S|200|12.63|0|200
A|ONDS|20260121|15:02:09.458972|S|200|12.63|0|200
A|ONDS|20260121|15:03:40.486412|S|200|12.675|0|200
A|ONDS|20260121|15:04:14.367904|S|305|12.675|0|305
A|ONDS|20260121|15:05:02.802684|S|305|12.675|0|305
A|ONDS|20260121|15:05:04.244960|S|200|12.66|0|200
A|ONDS|20260121|15:05:06.096909|S|200|12.65|0|200
A|ONDS|20260121|15:08:42.566963|S|500|12.715|0|500
A|ONDS|20260121|15:09:06.470556|S|305|12.705|0|305
A|ONDS|20260121|15:13:08.285226|S|200|12.73|0|200
A|ONDS|20260121|15:14:58.630112|S|100|12.705|0|100
A|ONDS|20260121|15:23:05.704554|S|200|12.52|0|200
A|ONDS|20260121|15:25:46.203951|S|700|12.425|0|700
A|ONDS|20260121|15:29:16.043542|S|305|12.445|0|305
A|ONDS|20260121|15:29:16.043542|S|600|12.445|0|600
A|ONDS|20260121|15:32:38.275748|S|400|12.355|0|400
A|ONDS|20260121|15:32:38.275838|S|400|12.355|0|400
A|ONDS|20260121|15:33:34.947224|S|300|12.395|0|300
A|ONDS|20260121|15:39:22.749042|S|700|12.425|0|700
A|ONDS|20260121|15:39:28.264286|S|100|12.425|0|100
A|ONDS|20260121|15:41:17.188098|S|305|12.445|0|305
A|ONDS|20260121|15:51:23.300667|S|20|12.465|0|20
A|ONDS|20260121|15:52:10.029872|S|100|12.495|0|100
A|ONDS|20260121|15:52:10.029900|S|100|12.495|0|100
A|ONDS|20260121|15:52:10.029944|S|100|12.495|0|100
A|ONDS|20260121|15:53:50.457621|S|39|12.52|0|39
A|ONDS|20260121|15:53:55.368642|S|15|12.52|0|15
A|ONDS|20260121|15:53:56.415685|S|125|12.52|0|125
A|ONDS|20260121|15:55:00.005147|S|1|12.52|0|1
A|ONDS|20260121|15:55:00.123974|S|300|12.52|0|300
A|ONDS|20260121|15:55:56.343059|S|22|12.58|0|22
A|ONDS|20260121|15:55:56.343078|S|78|12.58|0|78
A|ONDS|20260121|15:56:20.477523|S|382|12.525|0|382
A|ONDS|20260121|15:58:10.225889|S|200|12.515|0|200
A|ONDS|20260121|15:58:26.628201|S|300|12.49|0|300
A|ONDS|20260121|15:58:58.022649|S|100|12.54|0|100
A|ONDS|20260121|15:58:58.022701|S|200|12.54|0|200
A|ONDS|20260121|15:58:58.022720|S|100|12.54|0|100
A|ONDS|20260121|15:58:58.022783|S|200|12.54|0|200
A|ONDS|20260121|15:59:53.235609|S|33|12.565|0|33
A|ONDU|20260121|09:30:00.409292|S|54|26.6|0|54
A|ONDU|20260121|13:17:16.980024|S|100|20.2|0|100
A|ONEW|20260121|09:55:37.123302|S|100|13.47|0|100
A|ONEW|20260121|09:55:37.124358|S|100|13.47|0|100
A|ONEW|20260121|15:26:19.645343|S|1|14.09|0|1
A|ONFO|20260121|09:58:08.657370|S|200|.63725|0|200
A|ONFO|20260121|09:58:08.657975|S|50|.63725|0|50
A|ONIT|20260121|15:05:22.415841|S|99|50.76|0|99
A|ONIT|20260121|15:05:22.415841|S|1|50.75|0|1
A|ONMD|20260121|14:59:41.655831|S|100|.87045|0|100
A|ONOF|20260121|12:30:03.159188|S|91|37.43|0|91
A|ONOF|20260121|12:49:07.637067|S|100|37.41|0|100
A|ONOF|20260121|13:00:23.532115|S|100|37.48|0|100
A|ONON|20260121|09:32:20.654913|S|62|46.03|0|62
A|ONON|20260121|09:32:20.655118|S|150|46.02|0|150
A|ONON|20260121|09:34:35.345246|S|100|46.12|0|100
A|ONON|20260121|09:47:41.123828|S|100|46.675|0|100
A|ONON|20260121|09:48:57.158874|S|200|46.71|0|200
A|ONON|20260121|09:50:03.348268|S|150|46.645|0|150
A|ONON|20260121|09:50:21.234323|S|150|46.725|0|150
A|ONON|20260121|09:51:36.871821|S|200|46.955|0|200
A|ONON|20260121|09:57:39.374288|S|200|46.73|0|200
A|ONON|20260121|09:57:39.374492|S|100|46.71|0|100
A|ONON|20260121|10:19:38.015355|S|100|46.635|0|100
A|ONON|20260121|10:26:17.778329|S|131|46.72|0|131
A|ONON|20260121|11:12:43.931510|S|100|46.31|0|100
A|ONON|20260121|12:56:31.353442|S|200|45.91|0|200
A|ONON|20260121|13:11:50.038548|S|200|46.11|0|200
A|ONON|20260121|13:11:50.038560|S|129|46.11|0|129
A|ONON|20260121|13:13:05.309845|S|173|46.17|0|173
A|ONON|20260121|13:13:08.958216|S|78|46.17|0|78
A|ONON|20260121|13:29:28.888726|S|12|46.23|0|12
A|ONON|20260121|14:21:25.843339|S|21|46.13|0|21
A|ONON|20260121|14:21:44.511082|S|169|46.13|0|169
A|ONON|20260121|14:21:44.553857|S|171|46.13|0|171
A|ONON|20260121|14:39:23.631552|S|150|46.69|0|150
A|ONON|20260121|14:48:42.722628|S|6|46.66|0|6
A|ONON|20260121|14:49:06.046319|S|2|46.66|0|2
A|ONON|20260121|14:56:57.381176|S|51|46.43|0|51
A|ONON|20260121|14:56:57.381176|S|300|46.43|0|300
A|ONON|20260121|15:38:39.258051|S|150|46.32|0|150
A|ONON|20260121|15:56:43.707127|S|3|46.33|0|3
A|ONON|20260121|15:56:45.040073|S|47|46.33|0|47
A|ONON|20260121|15:58:33.533961|S|150|46.33|0|150
A|ONON|20260121|15:58:33.534061|S|38|46.33|0|38
A|ONTF|20260121|09:51:20.406484|S|200|8|0|200
A|ONTF|20260121|09:51:20.406979|S|100|8|0|100
A|ONTF|20260121|09:51:20.407076|S|100|8|0|100
A|ONTF|20260121|09:54:13.467092|S|60|8|0|60
A|ONTF|20260121|12:16:10.247677|S|100|8|0|100
A|ONTF|20260121|14:42:32.924865|S|100|8.01|0|100
A|ONTF|20260121|15:23:01.355476|S|100|8.01|0|100
A|ONTO|20260121|14:34:56.679187|S|4|216.94|0|4
A|ONTO|20260121|14:34:56.679223|S|4|216.94|0|4
A|ONTO|20260121|14:34:56.679224|S|4|216.94|0|4
A|ONTO|20260121|15:33:08.810044|S|100|217.33|0|100
A|ONTO|20260121|15:49:17.017758|S|100|217.94|0|100
A|ONTO|20260121|15:57:25.646874|S|100|216.87|0|100
A|OPAD|20260121|14:20:41.538233|S|48|1.23|0|48
A|OPAD|20260121|14:37:55.224552|S|1|1.27|0|1
A|OPAD|20260121|14:56:00.603384|S|100|1.27|0|100
A|OPAD|20260121|15:12:29.536258|S|100|1.29|0|100
A|OPAL|20260121|11:51:54.958651|S|5|2.61|0|5
A|OPCH|20260121|10:33:39.547781|S|150|35.815|0|150
A|OPCH|20260121|15:50:30.892508|S|30|36.27|0|30
A|OPCH|20260121|15:51:27.633305|S|100|36.26|0|100
A|OPCH|20260121|15:51:27.633358|S|100|36.26|0|100
A|OPCH|20260121|15:51:27.899740|S|100|36.26|0|100
A|OPCH|20260121|15:51:27.899740|S|13|36.26|0|13
A|OPCH|20260121|15:51:56.028255|S|150|36.23|0|150
A|OPEN|20260121|09:31:48.431307|S|291|6.485|0|291
A|OPEN|20260121|10:14:04.034464|S|2500|6.535|0|2500
A|OPEN|20260121|10:21:27.132461|S|400|6.545|0|400
A|OPEN|20260121|10:36:41.837070|S|100|6.53|0|100
A|OPEN|20260121|10:44:42.363487|S|200|6.53|0|200
A|OPEN|20260121|10:51:24.442704|S|26|6.55|0|26
A|OPEN|20260121|10:51:24.442728|S|27|6.55|0|27
A|OPEN|20260121|10:56:10.003227|S|57|6.57|0|57
A|OPEN|20260121|11:44:04.500887|S|500|6.485|0|500
A|OPEN|20260121|12:02:04.291322|S|100|6.45|0|100
A|OPEN|20260121|12:20:52.934654|S|124|6.4|0|124
A|OPEN|20260121|12:26:01.877150|S|100|6.38|0|100
A|OPEN|20260121|13:06:51.378068|S|100|6.34|0|100
A|OPEN|20260121|13:34:00.053430|S|1|6.34|0|1
A|OPEN|20260121|14:01:55.137890|S|6|6.32|0|6
A|OPEN|20260121|14:02:01.300083|S|47|6.32|0|47
A|OPEN|20260121|14:06:31.981153|S|1600|6.285|0|1600
A|OPEN|20260121|14:22:21.152788|S|200|6.34|0|200
A|OPEN|20260121|14:58:45.911263|S|400|6.545|0|400
A|OPEN|20260121|15:20:05.071121|S|4|6.47|0|4
A|OPEN|20260121|15:24:22.610755|E|128|6.455|0|128
A|OPEN|20260121|15:33:33.718958|S|700|6.405|0|700
A|OPEN|20260121|15:36:21.129248|S|1000|6.435|0|1000
A|OPEN|20260121|15:54:00.192636|S|3|6.47|0|3
A|OPEN|20260121|15:54:50.019625|S|2|6.48|0|2
A|OPEN|20260121|15:56:21.156769|S|100|6.46|0|100
A|OPEN|20260121|15:56:21.181046|S|100|6.47|0|100
A|OPEN|20260121|15:57:39.227273|S|200|6.47|0|200
A|OPEN|20260121|15:59:05.919594|S|4|6.47|0|4
A|OPEN|20260121|15:59:54.207915|S|100|6.48|0|100
A|OPFI|20260121|09:57:07.387223|S|100|9.95|0|100
A|OPFI|20260121|10:17:59.192668|S|100|10|0|100
A|OPFI|20260121|12:31:27.969842|S|75|9.84|0|75
A|OPFI|20260121|13:47:39.493394|S|2|9.81|0|2
A|OPFI|20260121|14:42:32.842441|S|100|10|0|100
A|OPHC|20260121|15:54:58.218165|S|1|4.77|0|1
A|OPHC|20260121|15:59:14.256272|S|50|4.78|0|50
A|OPHC|20260121|16:00:00.064087|S|1117|4.79|84790|237
A|OPK|20260121|09:38:00.308783|S|91|1.3|0|91
A|OPK|20260121|10:01:47.526001|S|100|1.3|0|100
A|OPK|20260121|10:17:55.685983|S|100|1.29|0|100
A|OPK|20260121|10:23:24.356956|S|100|1.29|0|100
A|OPK|20260121|10:36:03.400430|S|100|1.28|0|100
A|OPK|20260121|10:38:28.861810|S|100|1.28|0|100
A|OPK|20260121|11:00:46.064463|S|100|1.29|0|100
A|OPK|20260121|12:09:13.810522|S|77|1.28|0|77
A|OPK|20260121|12:09:13.810522|S|100|1.28|0|100
A|OPK|20260121|12:17:19.370031|S|100|1.28|0|100
A|OPK|20260121|13:11:44.516408|S|77|1.29|0|77
A|OPK|20260121|13:52:01.079415|S|100|1.29|0|100
A|OPK|20260121|14:44:30.140141|S|100|1.31|0|100
A|OPK|20260121|14:52:04.766793|S|100|1.33|0|100
A|OPK|20260121|14:52:05.241975|S|100|1.34|0|100
A|OPK|20260121|14:59:59.875404|S|100|1.35|0|100
A|OPK|20260121|15:02:31.963870|S|100|1.35|0|100
A|OPK|20260121|15:03:39.691856|S|100|1.36|0|100
A|OPK|20260121|15:17:48.638928|S|100|1.36|0|100
A|OPK|20260121|15:19:30.066834|S|100|1.37|0|100
A|OPK|20260121|15:32:00.971771|S|100|1.37|0|100
A|OPLN|20260121|12:09:01.332314|S|4|30.59|0|4
A|OPLN|20260121|12:16:20.200831|S|2|30.59|0|2
A|OPP|20260121|12:33:07.117383|S|100|7.84|0|100
A|OPP|20260121|12:35:38.842947|S|100|7.83|0|100
A|OPRA|20260121|10:03:23.878570|S|100|13.5|0|100
A|OPRA|20260121|10:03:23.879819|S|100|13.5|0|100
A|OPRA|20260121|10:03:23.898797|S|200|13.5|0|200
A|OPRA|20260121|10:03:23.929572|S|200|13.5|0|200
A|OPRA|20260121|10:03:23.929604|S|100|13.5|0|100
A|OPRA|20260121|10:03:24.062037|S|200|13.5|0|200
A|OPRA|20260121|10:03:24.162769|S|200|13.5|0|200
A|OPRA|20260121|10:03:24.588635|S|200|13.5|0|200
A|OPRA|20260121|10:03:24.691482|S|200|13.5|0|200
A|OPRA|20260121|10:03:27.984684|S|100|13.5|0|100
A|OPRA|20260121|11:01:46.291014|S|100|13.43|0|100
A|OPRA|20260121|13:20:09.505064|S|31|13.18|0|31
A|OPRT|20260121|09:33:39.839874|S|200|4.81|0|200
A|OPRT|20260121|09:33:39.839883|S|12|4.81|0|12
A|OPRT|20260121|09:33:39.860709|S|12|4.775|0|12
A|OPRT|20260121|09:33:39.860719|S|100|4.775|0|100
A|OPRT|20260121|14:49:08.890851|S|70|4.84|0|70
A|OPRT|20260121|15:57:21.656803|S|20|4.825|0|20
A|OPRX|20260121|14:11:40.335031|S|79|11.53|0|79
A|OPRX|20260121|14:32:38.684247|S|100|11.67|0|100
A|OPTT|20260121|09:30:00.045020|S|26437|.4051|56857|4502
A|OPTT|20260121|09:30:00.045020|E|26437|.4051|56857|3914
A|OPTT|20260121|09:31:16.601238|S|300|.4077|0|300
A|OPTT|20260121|09:31:48.680293|S|400|.4099|0|400
A|OPTT|20260121|09:31:53.563912|S|100|.4124|0|100
A|OPTT|20260121|09:31:59.784873|S|100|.414|0|100
A|OPTT|20260121|09:32:01.105338|S|400|.4147|0|400
A|OPTT|20260121|09:32:01.105425|S|300|.4147|0|300
A|OPTT|20260121|09:32:09.167619|S|200|.4173|0|200
A|OPTT|20260121|09:32:13.132919|S|195|.4173|0|195
A|OPTT|20260121|09:32:13.132936|S|5|.4173|0|5
A|OPTT|20260121|09:32:40.835599|S|100|.4199|0|100
A|OPTT|20260121|09:34:29.443941|S|100|.4181|0|100
A|OPTT|20260121|09:34:52.455181|S|700|.4181|0|700
A|OPTT|20260121|09:41:13.399254|S|1500|.416|0|1500
A|OPTT|20260121|09:42:17.994580|S|100|.4165|0|100
A|OPTT|20260121|09:42:17.995104|S|100|.4166|0|100
A|OPTT|20260121|09:49:51.679495|S|200|.4163|0|200
A|OPTT|20260121|09:49:53.205907|S|300|.4164|0|300
A|OPTT|20260121|09:51:56.932737|S|100|.417|0|100
A|OPTT|20260121|09:56:04.702303|S|600|.4128|0|600
A|OPTT|20260121|10:02:11.246285|S|100|.4129|0|100
A|OPTT|20260121|10:07:00.039900|S|200|.4127|0|200
A|OPTT|20260121|10:07:27.583542|S|100|.4143|0|100
A|OPTT|20260121|10:07:27.626390|S|100|.4144|0|100
A|OPTT|20260121|10:08:46.650467|S|100|.4158|0|100
A|OPTT|20260121|10:15:49.895671|S|600|.4135|0|600
A|OPTT|20260121|10:15:49.896027|S|100|.4136|0|100
A|OPTT|20260121|10:15:57.815767|S|75|.4144|0|75
A|OPTT|20260121|10:16:10.110498|S|25|.4144|0|25
A|OPTT|20260121|10:16:51.704879|S|100|.4157|0|100
A|OPTT|20260121|10:16:51.704988|S|200|.4157|0|200
A|OPTT|20260121|10:16:51.705021|S|100|.416|0|100
A|OPTT|20260121|10:22:22.094154|S|100|.4156|0|100
A|OPTT|20260121|10:25:36.011426|S|100|.4141|0|100
A|OPTT|20260121|10:26:02.513662|S|100|.4141|0|100
A|OPTT|20260121|10:26:38.043882|S|100|.4136|0|100
A|OPTT|20260121|10:27:31.809443|S|17|.4108|0|17
A|OPTT|20260121|10:27:31.838979|S|100|.41|0|100
A|OPTT|20260121|10:28:19.080331|S|100|.4092|0|100
A|OPTT|20260121|10:32:47.394238|S|4|.4095|0|4
A|OPTT|20260121|10:32:47.634726|S|100|.4096|0|100
A|OPTT|20260121|10:32:47.675217|S|100|.4099|0|100
A|OPTT|20260121|10:38:37.204141|S|100|.41|0|100
A|OPTT|20260121|10:41:56.365306|S|74|.4103|0|74
A|OPTT|20260121|10:43:46.942528|S|26|.4103|0|26
A|OPTT|20260121|10:48:43.087004|S|100|.4103|0|100
A|OPTT|20260121|10:48:43.092195|S|100|.4111|0|100
A|OPTT|20260121|10:52:31.120141|S|100|.4132|0|100
A|OPTT|20260121|10:54:05.533859|S|500|.4137|0|500
A|OPTT|20260121|10:55:11.204485|S|100|.4149|0|100
A|OPTT|20260121|10:57:36.485282|S|100|.4149|0|100
A|OPTT|20260121|10:58:16.202229|S|100|.4149|0|100
A|OPTT|20260121|10:58:16.203541|S|100|.4149|0|100
A|OPTT|20260121|11:01:09.407780|S|100|.4159|0|100
A|OPTT|20260121|11:01:21.424926|S|100|.4159|0|100
A|OPTT|20260121|11:01:21.424927|S|100|.416|0|100
A|OPTT|20260121|11:05:25.789034|S|700|.4166|0|700
A|OPTT|20260121|11:05:34.846888|S|272|.4193|0|272
A|OPTT|20260121|11:05:34.846888|S|100|.4191|0|100
A|OPTT|20260121|11:05:50.187374|S|100|.4189|0|100
A|OPTT|20260121|11:06:38.561856|S|100|.4188|0|100
A|OPTT|20260121|11:06:51.549407|S|300|.4188|0|300
A|OPTT|20260121|11:06:51.550180|S|100|.4196|0|100
A|OPTT|20260121|11:06:56.886764|S|100|.4199|0|100
A|OPTT|20260121|11:10:07.677259|S|100|.4188|0|100
A|OPTT|20260121|11:10:07.677259|S|183|.4188|0|183
A|OPTT|20260121|11:11:30.273185|S|100|.4186|0|100
A|OPTT|20260121|11:15:41.523607|S|100|.418|0|100
A|OPTT|20260121|11:23:51.728304|S|200|.411|0|200
A|OPTT|20260121|11:25:15.904230|S|1148|.4109|0|1148
A|OPTT|20260121|11:25:15.905016|S|100|.4109|0|100
A|OPTT|20260121|11:25:18.028832|S|2252|.4109|0|2252
A|OPTT|20260121|11:27:06.128160|S|500|.4112|0|500
A|OPTT|20260121|11:27:46.364599|S|100|.4117|0|100
A|OPTT|20260121|11:28:31.214345|S|200|.4127|0|200
A|OPTT|20260121|11:29:55.067370|S|200|.4125|0|200
A|OPTT|20260121|11:32:22.167382|S|100|.412|0|100
A|OPTT|20260121|11:32:33.697074|S|100|.411|0|100
A|OPTT|20260121|11:33:06.432810|S|100|.4095|0|100
A|OPTT|20260121|11:36:03.893027|S|72|.408|0|72
A|OPTT|20260121|11:36:03.893043|S|88|.408|0|88
A|OPTT|20260121|11:36:44.672781|S|400|.4056|0|400
A|OPTT|20260121|11:42:34.856938|S|100|.405|0|100
A|OPTT|20260121|11:42:43.110115|S|200|.4039|0|200
A|OPTT|20260121|11:42:43.431624|S|100|.405|0|100
A|OPTT|20260121|11:44:50.498063|S|100|.404|0|100
A|OPTT|20260121|11:44:52.087609|S|100|.4039|0|100
A|OPTT|20260121|11:44:52.087610|S|196|.4039|0|196
A|OPTT|20260121|11:46:31.251741|S|100|.403|0|100
A|OPTT|20260121|11:46:38.842760|S|100|.4026|0|100
A|OPTT|20260121|11:48:00.779733|S|100|.4015|0|100
A|OPTT|20260121|11:48:34.521945|S|100|.4008|0|100
A|OPTT|20260121|11:49:07.435356|S|100|.4015|0|100
A|OPTT|20260121|11:49:07.435356|S|100|.4015|0|100
A|OPTT|20260121|11:51:59.324951|S|100|.4001|0|100
A|OPTT|20260121|11:51:59.324951|S|100|.4001|0|100
A|OPTT|20260121|11:51:59.376340|S|1200|.4|0|1200
A|OPTT|20260121|11:53:28.662736|S|100|.3979|0|100
A|OPTT|20260121|11:53:28.688104|S|100|.398|0|100
A|OPTT|20260121|11:57:27.406504|S|6|.3975|0|6
A|OPTT|20260121|12:00:17.033364|S|100|.3973|0|100
A|OPTT|20260121|12:01:21.510733|S|100|.3981|0|100
A|OPTT|20260121|12:03:13.909840|S|100|.3975|0|100
A|OPTT|20260121|12:03:13.924372|S|100|.3983|0|100
A|OPTT|20260121|12:03:13.948595|S|100|.4012|0|100
A|OPTT|20260121|12:03:13.952665|S|100|.4014|0|100
A|OPTT|20260121|12:03:13.952800|S|100|.4016|0|100
A|OPTT|20260121|12:03:13.964160|S|100|.4033|0|100
A|OPTT|20260121|12:03:13.968627|S|100|.4033|0|100
A|OPTT|20260121|12:03:13.976026|S|100|.4023|0|100
A|OPTT|20260121|12:03:15.827135|S|100|.4018|0|100
A|OPTT|20260121|12:04:53.308344|S|200|.3978|0|200
A|OPTT|20260121|12:05:46.188612|S|100|.395|0|100
A|OPTT|20260121|12:05:46.228165|S|100|.3941|0|100
A|OPTT|20260121|12:05:46.413391|S|100|.397|0|100
A|OPTT|20260121|12:05:46.413392|S|100|.3972|0|100
A|OPTT|20260121|12:05:46.420545|S|100|.3972|0|100
A|OPTT|20260121|12:05:46.424183|S|100|.3972|0|100
A|OPTT|20260121|12:05:46.431828|S|100|.3972|0|100
A|OPTT|20260121|12:06:11.995996|S|100|.3951|0|100
A|OPTT|20260121|12:07:40.409684|S|100|.3954|0|100
A|OPTT|20260121|12:07:41.769695|S|400|.3956|0|400
A|OPTT|20260121|12:07:42.601386|S|100|.3957|0|100
A|OPTT|20260121|12:07:42.601386|S|100|.3957|0|100
A|OPTT|20260121|12:09:21.459613|S|800|.3951|0|800
A|OPTT|20260121|12:13:11.933184|S|100|.3955|0|100
A|OPTT|20260121|12:13:11.933184|S|100|.3954|0|100
A|OPTT|20260121|12:14:47.093720|S|100|.3921|0|100
A|OPTT|20260121|12:14:48.331527|S|100|.3925|0|100
A|OPTT|20260121|12:14:48.448853|S|300|.3922|0|300
A|OPTT|20260121|12:15:31.692856|S|100|.3925|0|100
A|OPTT|20260121|12:16:46.929947|S|100|.3922|0|100
A|OPTT|20260121|12:16:46.961501|S|100|.3906|0|100
A|OPTT|20260121|12:17:02.164267|S|100|.3918|0|100
A|OPTT|20260121|12:17:34.106187|S|200|.3923|0|200
A|OPTT|20260121|12:17:44.935143|S|200|.3925|0|200
A|OPTT|20260121|12:17:45.594764|S|200|.3922|0|200
A|OPTT|20260121|12:17:47.139110|S|300|.3922|0|300
A|OPTT|20260121|12:18:40.854332|S|300|.3925|0|300
A|OPTT|20260121|12:19:06.189533|S|100|.3925|0|100
A|OPTT|20260121|12:19:26.215899|S|100|.393|0|100
A|OPTT|20260121|12:19:26.215916|S|100|.3931|0|100
A|OPTT|20260121|12:22:13.281605|S|100|.3925|0|100
A|OPTT|20260121|12:22:13.282053|S|100|.392|0|100
A|OPTT|20260121|12:23:25.923186|S|100|.3918|0|100
A|OPTT|20260121|12:23:26.122231|S|100|.3923|0|100
A|OPTT|20260121|12:23:26.669856|S|300|.3919|0|300
A|OPTT|20260121|12:26:06.421866|S|20|.39|0|20
A|OPTT|20260121|12:26:06.421866|S|200|.39|0|200
A|OPTT|20260121|12:26:06.421867|S|100|.39|0|100
A|OPTT|20260121|12:28:14.738419|S|500|.3851|0|500
A|OPTT|20260121|12:28:14.785904|S|100|.3855|0|100
A|OPTT|20260121|12:28:14.785951|S|100|.3856|0|100
A|OPTT|20260121|12:29:45.169713|S|100|.3864|0|100
A|OPTT|20260121|12:30:03.705564|S|100|.387|0|100
A|OPTT|20260121|12:31:23.578256|S|100|.385|0|100
A|OPTT|20260121|12:31:23.578450|S|100|.3849|0|100
A|OPTT|20260121|12:31:41.169132|S|100|.3823|0|100
A|OPTT|20260121|12:33:15.359962|S|300|.382|0|300
A|OPTT|20260121|12:34:40.403167|S|100|.3826|0|100
A|OPTT|20260121|12:35:26.039900|S|100|.3828|0|100
A|OPTT|20260121|12:35:27.500726|S|100|.383|0|100
A|OPTT|20260121|12:35:27.500759|S|100|.3833|0|100
A|OPTT|20260121|12:35:27.517352|S|648|.3829|0|648
A|OPTT|20260121|12:35:27.517491|S|352|.3829|0|352
A|OPTT|20260121|12:37:20.683883|S|100|.3836|0|100
A|OPTT|20260121|12:37:44.920051|S|134|.38|0|134
A|OPTT|20260121|12:37:44.920283|S|100|.38|0|100
A|OPTT|20260121|12:37:44.920283|S|66|.38|0|66
A|OPTT|20260121|12:37:44.920283|S|100|.38|0|100
A|OPTT|20260121|12:37:44.920283|S|1000|.38|0|1000
A|OPTT|20260121|12:37:44.920283|S|1|.38|0|1
A|OPTT|20260121|12:37:44.923049|S|100|.3783|0|100
A|OPTT|20260121|12:37:44.923049|S|500|.378|0|500
A|OPTT|20260121|12:37:44.924955|S|100|.3779|0|100
A|OPTT|20260121|12:37:44.926580|S|100|.3775|0|100
A|OPTT|20260121|12:37:45.119168|S|100|.3775|0|100
A|OPTT|20260121|12:38:30.142971|S|100|.3789|0|100
A|OPTT|20260121|12:38:30.142986|S|100|.379|0|100
A|OPTT|20260121|12:38:30.143089|S|97|.3792|0|97
A|OPTT|20260121|12:38:37.097380|S|200|.381|0|200
A|OPTT|20260121|12:38:46.760786|S|100|.381|0|100
A|OPTT|20260121|12:38:46.771814|S|100|.3812|0|100
A|OPTT|20260121|12:40:23.984557|S|100|.3816|0|100
A|OPTT|20260121|12:40:24.111974|S|100|.3825|0|100
A|OPTT|20260121|12:40:25.096957|S|1000|.3824|0|1000
A|OPTT|20260121|12:40:40.951310|S|200|.3824|0|200
A|OPTT|20260121|12:40:43.255089|S|500|.3824|0|500
A|OPTT|20260121|12:41:11.611954|S|300|.3824|0|300
A|OPTT|20260121|12:43:37.816534|S|100|.3831|0|100
A|OPTT|20260121|12:44:14.421149|S|100|.3814|0|100
A|OPTT|20260121|12:44:14.462027|S|100|.3814|0|100
A|OPTT|20260121|12:44:18.462348|S|100|.3823|0|100
A|OPTT|20260121|12:44:18.863428|S|100|.3823|0|100
A|OPTT|20260121|12:44:18.863429|S|100|.3823|0|100
A|OPTT|20260121|12:45:47.858157|S|100|.3823|0|100
A|OPTT|20260121|12:46:37.422766|S|100|.3824|0|100
A|OPTT|20260121|12:47:25.284115|S|100|.3845|0|100
A|OPTT|20260121|12:47:25.284115|S|100|.3843|0|100
A|OPTT|20260121|12:47:46.170077|S|100|.384|0|100
A|OPTT|20260121|12:47:46.170078|S|400|.384|0|400
A|OPTT|20260121|12:50:29.708217|S|100|.3836|0|100
A|OPTT|20260121|12:52:09.598824|S|200|.3835|0|200
A|OPTT|20260121|12:52:25.857047|S|700|.3841|0|700
A|OPTT|20260121|12:52:31.232911|S|100|.3849|0|100
A|OPTT|20260121|12:52:33.488322|S|100|.3849|0|100
A|OPTT|20260121|12:52:44.683669|S|100|.3849|0|100
A|OPTT|20260121|12:53:05.557278|S|100|.3849|0|100
A|OPTT|20260121|12:53:09.766989|S|100|.3849|0|100
A|OPTT|20260121|12:53:28.524268|S|200|.3849|0|200
A|OPTT|20260121|12:53:29.381463|S|100|.3849|0|100
A|OPTT|20260121|12:53:36.198957|S|62|.3849|0|62
A|OPTT|20260121|12:53:36.198982|S|124|.3849|0|124
A|OPTT|20260121|12:53:36.198982|S|114|.3849|0|114
A|OPTT|20260121|12:54:15.449284|S|100|.3849|0|100
A|OPTT|20260121|12:54:29.232815|S|200|.3849|0|200
A|OPTT|20260121|12:55:09.820544|S|100|.3848|0|100
A|OPTT|20260121|12:55:09.863543|S|100|.3848|0|100
A|OPTT|20260121|12:55:10.107095|S|100|.3847|0|100
A|OPTT|20260121|12:55:12.107606|S|100|.3847|0|100
A|OPTT|20260121|12:55:42.379491|S|100|.3849|0|100
A|OPTT|20260121|12:58:08.268036|S|1600|.3848|0|1600
A|OPTT|20260121|12:58:27.891109|S|100|.3849|0|100
A|OPTT|20260121|12:59:05.910763|S|400|.3849|0|400
A|OPTT|20260121|12:59:06.693783|S|100|.3849|0|100
A|OPTT|20260121|12:59:06.693902|S|100|.3849|0|100
A|OPTT|20260121|12:59:09.794924|S|100|.3849|0|100
A|OPTT|20260121|12:59:15.412923|S|457|.3849|0|457
A|OPTT|20260121|12:59:15.413712|S|43|.3849|0|43
A|OPTT|20260121|12:59:17.199896|S|1100|.3849|0|1100
A|OPTT|20260121|12:59:18.863731|S|100|.3849|0|100
A|OPTT|20260121|12:59:19.758613|S|4300|.3849|0|4300
A|OPTT|20260121|12:59:20.897696|S|100|.3849|0|100
A|OPTT|20260121|12:59:20.899772|S|100|.3849|0|100
A|OPTT|20260121|12:59:22.193953|S|100|.3849|0|100
A|OPTT|20260121|12:59:32.376006|S|200|.3849|0|200
A|OPTT|20260121|12:59:33.235633|S|100|.3849|0|100
A|OPTT|20260121|12:59:33.242217|S|500|.3849|0|500
A|OPTT|20260121|12:59:34.904586|S|100|.3849|0|100
A|OPTT|20260121|12:59:37.484633|S|100|.3849|0|100
A|OPTT|20260121|13:00:00.530676|S|57|.3849|0|57
A|OPTT|20260121|13:00:00.531466|S|112|.3849|0|112
A|OPTT|20260121|13:00:45.736702|S|131|.3849|0|131
A|OPTT|20260121|13:00:46.866626|S|100|.3849|0|100
A|OPTT|20260121|13:00:52.680209|S|400|.3849|0|400
A|OPTT|20260121|13:00:56.578227|S|100|.3849|0|100
A|OPTT|20260121|13:01:01.409352|S|100|.3849|0|100
A|OPTT|20260121|13:01:06.950658|S|100|.3849|0|100
A|OPTT|20260121|13:01:19.564989|S|100|.3849|0|100
A|OPTT|20260121|13:01:20.431701|S|1000|.3849|0|1000
A|OPTT|20260121|13:02:32.630563|S|100|.3842|0|100
A|OPTT|20260121|13:02:33.002227|S|100|.3827|0|100
A|OPTT|20260121|13:02:50.394076|S|400|.3847|0|400
A|OPTT|20260121|13:05:09.151340|S|300|.383|0|300
A|OPTT|20260121|13:06:24.109748|S|400|.383|0|400
A|OPTT|20260121|13:06:46.054720|S|100|.3832|0|100
A|OPTT|20260121|13:06:57.034606|S|200|.3832|0|200
A|OPTT|20260121|13:07:01.865523|S|100|.3832|0|100
A|OPTT|20260121|13:07:44.384963|S|400|.3833|0|400
A|OPTT|20260121|13:08:48.154960|S|200|.3831|0|200
A|OPTT|20260121|13:09:41.663947|S|400|.3845|0|400
A|OPTT|20260121|13:09:42.815477|S|100|.3848|0|100
A|OPTT|20260121|13:09:43.179461|S|100|.3848|0|100
A|OPTT|20260121|13:11:09.559541|S|500|.3848|0|500
A|OPTT|20260121|13:11:27.429981|S|100|.3849|0|100
A|OPTT|20260121|13:11:39.811034|S|200|.3849|0|200
A|OPTT|20260121|13:11:42.351628|S|200|.3849|0|200
A|OPTT|20260121|13:12:48.799776|S|100|.385|0|100
A|OPTT|20260121|13:13:10.098134|S|100|.3852|0|100
A|OPTT|20260121|13:17:38.943551|S|100|.3847|0|100
A|OPTT|20260121|13:18:53.056905|S|200|.3852|0|200
A|OPTT|20260121|13:20:29.921328|S|1|.3847|0|1
A|OPTT|20260121|13:20:30.081080|S|100|.3852|0|100
A|OPTT|20260121|13:20:30.188103|S|1200|.3854|0|1200
A|OPTT|20260121|13:21:24.827329|S|100|.3847|0|100
A|OPTT|20260121|13:21:35.570481|S|100|.3843|0|100
A|OPTT|20260121|13:21:35.570481|S|100|.3843|0|100
A|OPTT|20260121|13:23:49.384904|S|100|.3831|0|100
A|OPTT|20260121|13:25:24.154441|S|100|.3846|0|100
A|OPTT|20260121|13:25:24.180737|S|100|.3847|0|100
A|OPTT|20260121|13:27:18.266931|S|18|.3836|0|18
A|OPTT|20260121|13:27:32.437405|S|682|.3836|0|682
A|OPTT|20260121|13:27:35.881911|S|200|.3836|0|200
A|OPTT|20260121|13:27:36.076666|S|100|.3835|0|100
A|OPTT|20260121|13:27:36.076666|S|100|.3835|0|100
A|OPTT|20260121|13:27:36.076666|S|100|.3836|0|100
A|OPTT|20260121|13:27:36.076666|S|200|.3835|0|200
A|OPTT|20260121|13:28:10.196909|S|100|.3836|0|100
A|OPTT|20260121|13:28:17.515414|S|100|.3837|0|100
A|OPTT|20260121|13:28:20.799283|S|300|.3846|0|300
A|OPTT|20260121|13:28:37.367402|S|500|.3846|0|500
A|OPTT|20260121|13:29:14.685981|S|600|.3846|0|600
A|OPTT|20260121|13:29:21.452185|S|100|.3861|0|100
A|OPTT|20260121|13:32:02.675711|S|92|.3853|0|92
A|OPTT|20260121|13:32:32.098797|S|100|.3843|0|100
A|OPTT|20260121|13:33:02.588101|S|600|.3842|0|600
A|OPTT|20260121|13:33:13.652155|S|100|.3841|0|100
A|OPTT|20260121|13:33:14.679777|S|100|.3841|0|100
A|OPTT|20260121|13:33:51.128566|S|200|.3841|0|200
A|OPTT|20260121|13:33:52.724685|S|100|.3842|0|100
A|OPTT|20260121|13:34:12.100657|S|100|.3841|0|100
A|OPTT|20260121|13:38:28.856323|S|294|.3841|0|294
A|OPTT|20260121|13:38:28.856323|S|100|.3841|0|100
A|OPTT|20260121|13:43:20.925870|S|100|.3841|0|100
A|OPTT|20260121|13:51:12.287829|S|100|.3842|0|100
A|OPTT|20260121|13:56:42.351588|S|100|.3842|0|100
A|OPTT|20260121|13:56:43.717373|S|100|.3844|0|100
A|OPTT|20260121|13:56:48.406231|S|10|.3844|0|10
A|OPTT|20260121|13:56:52.360584|S|190|.3844|0|190
A|OPTT|20260121|13:56:56.680683|S|200|.3844|0|200
A|OPTT|20260121|13:57:24.257130|S|100|.3839|0|100
A|OPTT|20260121|13:57:45.030265|S|100|.3844|0|100
A|OPTT|20260121|13:57:52.724685|S|300|.3844|0|300
A|OPTT|20260121|13:57:59.270395|S|500|.3844|0|500
A|OPTT|20260121|13:59:32.429389|S|8|.3844|0|8
A|OPTT|20260121|13:59:39.836493|S|500|.3844|0|500
A|OPTT|20260121|14:02:03.331984|S|200|.3841|0|200
A|OPTT|20260121|14:02:07.012167|S|500|.3841|0|500
A|OPTT|20260121|14:02:15.067405|S|1000|.3841|0|1000
A|OPTT|20260121|14:05:35.791549|S|1500|.3843|0|1500
A|OPTT|20260121|14:13:11.349359|S|100|.3831|0|100
A|OPTT|20260121|14:16:21.279433|S|500|.3835|0|500
A|OPTT|20260121|14:16:38.398589|S|100|.384|0|100
A|OPTT|20260121|14:16:38.402512|S|100|.384|0|100
A|OPTT|20260121|14:16:38.622523|S|100|.3841|0|100
A|OPTT|20260121|14:17:31.859017|S|100|.3841|0|100
A|OPTT|20260121|14:17:32.876532|S|100|.3841|0|100
A|OPTT|20260121|14:18:02.182998|S|100|.3842|0|100
A|OPTT|20260121|14:18:03.473408|S|300|.3842|0|300
A|OPTT|20260121|14:19:54.353331|S|100|.3841|0|100
A|OPTT|20260121|14:20:15.138699|S|96|.3841|0|96
A|OPTT|20260121|14:20:18.069912|S|204|.3841|0|204
A|OPTT|20260121|14:20:39.980153|S|100|.3842|0|100
A|OPTT|20260121|14:20:40.420929|S|1702|.3842|0|1702
A|OPTT|20260121|14:21:54.663170|S|3098|.3842|0|3098
A|OPTT|20260121|14:23:59.979661|S|200|.3853|0|200
A|OPTT|20260121|14:24:32.521064|S|249|.3853|0|249
A|OPTT|20260121|14:27:36.732351|S|147|.3853|0|147
A|OPTT|20260121|14:27:39.048565|S|2504|.3853|0|2504
A|OPTT|20260121|14:27:42.198239|S|100|.3858|0|100
A|OPTT|20260121|14:28:25.246068|S|96|.3872|0|96
A|OPTT|20260121|14:28:25.246101|S|20|.3872|0|20
A|OPTT|20260121|14:28:25.246102|S|384|.3872|0|384
A|OPTT|20260121|14:28:34.211233|S|38|.3878|0|38
A|OPTT|20260121|14:28:41.547996|S|15|.3878|0|15
A|OPTT|20260121|14:28:41.548112|S|47|.3878|0|47
A|OPTT|20260121|14:28:41.548113|S|200|.3878|0|200
A|OPTT|20260121|14:29:07.350034|S|600|.3892|0|600
A|OPTT|20260121|14:29:11.405883|S|100|.3895|0|100
A|OPTT|20260121|14:30:22.687320|S|100|.3899|0|100
A|OPTT|20260121|14:32:32.288462|S|700|.3901|0|700
A|OPTT|20260121|14:32:32.290291|S|200|.3901|0|200
A|OPTT|20260121|14:34:02.698770|S|300|.3915|0|300
A|OPTT|20260121|14:34:02.860760|S|100|.3916|0|100
A|OPTT|20260121|14:34:03.843625|S|200|.3925|0|200
A|OPTT|20260121|14:34:15.585342|S|100|.3925|0|100
A|OPTT|20260121|14:34:19.179714|S|100|.3925|0|100
A|OPTT|20260121|14:34:19.651862|S|300|.3925|0|300
A|OPTT|20260121|14:34:21.209650|S|100|.3926|0|100
A|OPTT|20260121|14:34:23.464815|S|100|.3926|0|100
A|OPTT|20260121|14:34:32.354926|S|200|.3932|0|200
A|OPTT|20260121|14:34:32.906230|S|100|.3932|0|100
A|OPTT|20260121|14:34:33.218583|S|600|.3932|0|600
A|OPTT|20260121|14:34:33.219053|S|100|.3932|0|100
A|OPTT|20260121|14:34:41.900798|S|100|.3936|0|100
A|OPTT|20260121|14:34:48.929057|S|100|.3943|0|100
A|OPTT|20260121|14:34:53.324561|S|700|.3943|0|700
A|OPTT|20260121|14:35:09.666947|S|100|.393|0|100
A|OPTT|20260121|14:35:10.849092|S|100|.3927|0|100
A|OPTT|20260121|14:38:52.725850|S|100|.3923|0|100
A|OPTT|20260121|14:40:11.233872|S|600|.3922|0|600
A|OPTT|20260121|14:40:54.122338|S|700|.3931|0|700
A|OPTT|20260121|14:41:02.922791|S|4|.3941|0|4
A|OPTT|20260121|14:42:44.971528|S|268|.3938|0|268
A|OPTT|20260121|14:42:44.972332|S|32|.3938|0|32
A|OPTT|20260121|14:43:06.232204|S|600|.3941|0|600
A|OPTT|20260121|14:43:33.279636|S|100|.3955|0|100
A|OPTT|20260121|14:43:56.272667|S|100|.397|0|100
A|OPTT|20260121|14:44:15.955367|S|100|.3977|0|100
A|OPTT|20260121|14:44:15.955367|S|100|.3979|0|100
A|OPTT|20260121|14:44:15.977503|S|100|.3996|0|100
A|OPTT|20260121|14:44:15.977503|S|100|.3997|0|100
A|OPTT|20260121|14:44:15.977503|S|100|.3997|0|100
A|OPTT|20260121|14:45:14.199849|S|200|.3987|0|200
A|OPTT|20260121|14:47:32.927512|S|100|.3973|0|100
A|OPTT|20260121|14:48:56.570042|S|50|.3973|0|50
A|OPTT|20260121|14:48:56.570042|S|50|.3971|0|50
A|OPTT|20260121|14:50:47.072652|S|100|.3961|0|100
A|OPTT|20260121|14:51:12.490332|S|100|.3954|0|100
A|OPTT|20260121|14:51:12.539563|S|100|.3949|0|100
A|OPTT|20260121|14:51:15.560218|S|100|.3933|0|100
A|OPTT|20260121|14:51:56.693945|S|100|.3931|0|100
A|OPTT|20260121|14:52:05.947586|S|100|.3932|0|100
A|OPTT|20260121|14:54:07.217815|S|100|.3931|0|100
A|OPTT|20260121|14:54:27.105759|S|100|.3929|0|100
A|OPTT|20260121|14:54:41.814328|S|100|.3923|0|100
A|OPTT|20260121|14:55:03.995962|S|100|.3936|0|100
A|OPTT|20260121|14:55:17.991350|S|247|.3936|0|247
A|OPTT|20260121|14:55:59.787254|S|100|.3927|0|100
A|OPTT|20260121|14:55:59.787254|S|100|.3927|0|100
A|OPTT|20260121|14:56:11.072705|S|353|.3936|0|353
A|OPTT|20260121|14:57:07.104388|S|100|.3938|0|100
A|OPTT|20260121|14:57:53.028634|S|100|.3932|0|100
A|OPTT|20260121|14:57:53.028635|S|150|.3932|0|150
A|OPTT|20260121|15:00:00.047404|S|38|.3934|0|38
A|OPTT|20260121|15:00:00.109816|S|62|.3934|0|62
A|OPTT|20260121|15:01:05.281089|S|200|.3944|0|200
A|OPTT|20260121|15:01:06.794772|S|500|.3944|0|500
A|OPTT|20260121|15:02:00.455709|S|100|.3952|0|100
A|OPTT|20260121|15:02:00.483991|S|150|.3952|0|150
A|OPTT|20260121|15:02:00.483992|S|50|.3951|0|50
A|OPTT|20260121|15:02:00.532609|S|100|.3951|0|100
A|OPTT|20260121|15:02:00.532609|S|50|.3951|0|50
A|OPTT|20260121|15:02:40.103553|S|100|.3951|0|100
A|OPTT|20260121|15:11:14.984940|S|164|.3951|0|164
A|OPTT|20260121|15:13:10.168454|S|200|.394|0|200
A|OPTT|20260121|15:13:22.743186|S|100|.3945|0|100
A|OPTT|20260121|15:13:22.743987|S|100|.3946|0|100
A|OPTT|20260121|15:14:58.732373|S|100|.3941|0|100
A|OPTT|20260121|15:14:59.013874|S|100|.394|0|100
A|OPTT|20260121|15:17:38.394477|S|1736|.3936|0|1736
A|OPTT|20260121|15:18:03.855445|S|34|.3934|0|34
A|OPTT|20260121|15:18:03.974053|S|764|.3936|0|764
A|OPTT|20260121|15:25:28.937358|S|11|.392|0|11
A|OPTT|20260121|15:25:54.377886|S|100|.392|0|100
A|OPTT|20260121|15:25:54.377886|S|200|.392|0|200
A|OPTT|20260121|15:28:15.142284|S|43|.3919|0|43
A|OPTT|20260121|15:29:20.618971|S|457|.3919|0|457
A|OPTT|20260121|15:29:20.618971|S|270|.3919|0|270
A|OPTT|20260121|15:29:20.619778|S|100|.3919|0|100
A|OPTT|20260121|15:31:47.397635|S|100|.3889|0|100
A|OPTT|20260121|15:31:47.397635|S|100|.3889|0|100
A|OPTT|20260121|15:31:47.398392|S|100|.3889|0|100
A|OPTT|20260121|15:32:50.436674|S|800|.3886|0|800
A|OPTT|20260121|15:32:50.438524|S|100|.3886|0|100
A|OPTT|20260121|15:32:54.560528|S|300|.3886|0|300
A|OPTT|20260121|15:32:54.560528|S|200|.3886|0|200
A|OPTT|20260121|15:33:26.105504|S|100|.3886|0|100
A|OPTT|20260121|15:33:30.966469|S|100|.3888|0|100
A|OPTT|20260121|15:33:37.859679|S|400|.3888|0|400
A|OPTT|20260121|15:35:15.077693|S|100|.3907|0|100
A|OPTT|20260121|15:36:01.204012|S|100|.3898|0|100
A|OPTT|20260121|15:36:19.415945|S|100|.3898|0|100
A|OPTT|20260121|15:36:21.417503|S|100|.3899|0|100
A|OPTT|20260121|15:36:40.688623|S|100|.3899|0|100
A|OPTT|20260121|15:36:54.105996|S|100|.3898|0|100
A|OPTT|20260121|15:37:55.383777|S|100|.3898|0|100
A|OPTT|20260121|15:39:52.501409|S|448|.3894|0|448
A|OPTT|20260121|15:39:52.501428|S|112|.3894|0|112
A|OPTT|20260121|15:39:52.501429|S|336|.3894|0|336
A|OPTT|20260121|15:41:01.364553|S|100|.3886|0|100
A|OPTT|20260121|15:42:23.837009|S|1600|.3881|0|1600
A|OPTT|20260121|15:42:37.769460|S|100|.3882|0|100
A|OPTT|20260121|15:42:38.033975|S|100|.3883|0|100
A|OPTT|20260121|15:42:38.034394|S|7|.3886|0|7
A|OPTT|20260121|15:42:38.490217|S|500|.3882|0|500
A|OPTT|20260121|15:42:47.907900|S|100|.3886|0|100
A|OPTT|20260121|15:42:48.894490|S|100|.3887|0|100
A|OPTT|20260121|15:42:49.363996|S|2500|.3891|0|2500
A|OPTT|20260121|15:43:42.622769|S|100|.3891|0|100
A|OPTT|20260121|15:44:00.573909|S|100|.3891|0|100
A|OPTT|20260121|15:44:18.647648|S|100|.3891|0|100
A|OPTT|20260121|15:44:19.293244|S|100|.3892|0|100
A|OPTT|20260121|15:44:39.446945|S|77|.3899|0|77
A|OPTT|20260121|15:44:39.447297|S|223|.3899|0|223
A|OPTT|20260121|15:44:56.605860|S|100|.3899|0|100
A|OPTT|20260121|15:44:58.030966|S|100|.3899|0|100
A|OPTT|20260121|15:45:03.280244|S|100|.3899|0|100
A|OPTT|20260121|15:45:20.892712|S|100|.3899|0|100
A|OPTT|20260121|15:45:42.997261|S|100|.3899|0|100
A|OPTT|20260121|15:46:50.586521|S|100|.389|0|100
A|OPTT|20260121|15:47:02.565337|S|300|.389|0|300
A|OPTT|20260121|15:47:05.539783|S|11|.389|0|11
A|OPTT|20260121|15:47:07.383320|S|2997|.389|0|2997
A|OPTT|20260121|15:47:07.383952|S|834|.389|0|834
A|OPTT|20260121|15:47:07.387659|S|200|.389|0|200
A|OPTT|20260121|15:47:08.050832|S|258|.389|0|258
A|OPTT|20260121|15:48:50.058683|S|200|.3897|0|200
A|OPTT|20260121|15:48:54.922239|S|100|.39|0|100
A|OPTT|20260121|15:53:36.283719|S|100|.3914|0|100
A|OPTT|20260121|15:53:36.283719|S|100|.3914|0|100
A|OPTT|20260121|15:53:36.283795|S|100|.3914|0|100
A|OPTT|20260121|15:53:36.283795|S|100|.3914|0|100
A|OPTT|20260121|15:53:36.285734|S|100|.3947|0|100
A|OPTT|20260121|15:55:36.196469|S|100|.3947|0|100
A|OPTT|20260121|15:57:00.856531|S|100|.3984|0|100
A|OPTT|20260121|15:57:47.072492|S|51|.3973|0|51
A|OPTT|20260121|15:58:17.513874|S|100|.3989|0|100
A|OPTT|20260121|15:58:18.035372|S|100|.3994|0|100
A|OPTT|20260121|15:58:18.070614|S|100|.3994|0|100
A|OPTT|20260121|15:58:18.070615|S|100|.3994|0|100
A|OPTT|20260121|15:58:19.692874|S|543|.3993|0|543
A|OPTT|20260121|15:59:09.652133|E|100|.4|0|100
A|OPTT|20260121|15:59:16.605680|S|100|.3999|0|100
A|OPTT|20260121|15:59:16.605680|E|100|.4|0|100
A|OPTT|20260121|15:59:22.161299|E|100|.4|0|100
A|OPTT|20260121|15:59:28.003749|S|100|.3999|0|100
A|OPTT|20260121|15:59:28.003749|E|100|.4|0|100
A|OPTT|20260121|15:59:41.213495|E|6800|.4|0|6800
A|OPTT|20260121|15:59:41.213496|S|1823|.4|0|1823
A|OPTT|20260121|15:59:44.736318|S|200|.4|0|200
A|OPTT|20260121|15:59:47.212872|S|29936|.4|0|29936
A|OPTT|20260121|15:59:52.027982|S|1792|.4|0|1792
A|OPTT|20260121|15:59:53.157663|S|676|.3999|0|676
A|OPTT|20260121|15:59:53.157663|S|18|.3999|0|18
A|OPTT|20260121|15:59:53.242795|S|600|.4|0|600
A|OPTT|20260121|15:59:53.545736|S|162|.4|0|162
A|OPTT|20260121|15:59:57.229989|S|12|.3999|0|12
A|OPTT|20260121|16:00:00.059410|S|10232|.3999|84891|1708
A|OPTU|20260121|13:01:01.454435|S|604|1.78|0|604
A|OPTU|20260121|14:28:44.016327|S|125|1.81|0|125
A|OPTU|20260121|14:35:56.691471|S|190|1.82|0|190
A|OPTU|20260121|14:35:56.692496|S|66|1.82|0|66
A|OPTX|20260121|11:32:20.133457|S|10|4.395|0|10
A|OPTX|20260121|15:41:17.689757|S|300|4.145|0|300
A|OPTX|20260121|15:41:17.690432|S|100|4.145|0|100
A|OPTX|20260121|15:44:54.051501|S|19|4.16|0|19
A|OPTX|20260121|15:44:54.051510|S|19|4.16|0|19
A|OPY|20260121|12:36:16.730552|S|1|80.3|0|1
A|OPY|20260121|14:57:35.374283|S|5|80.72|0|5
A|OR|20260121|09:30:38.546741|S|8|44.29|0|8
A|OR|20260121|09:30:38.546781|S|92|44.29|0|92
A|OR|20260121|09:30:38.546782|S|100|44.3|0|100
A|OR|20260121|09:30:58.689855|S|100|44.345|0|100
A|OR|20260121|09:31:15.144660|S|100|44.55|0|100
A|OR|20260121|10:12:05.548955|S|150|44.265|0|150
A|OR|20260121|10:47:35.018460|S|100|43.83|0|100
A|OR|20260121|11:33:15.066154|S|5|44.51|0|5
A|OR|20260121|11:40:23.567807|S|2|44.57|0|2
A|OR|20260121|11:42:24.143395|S|41|44.47|0|41
A|OR|20260121|11:48:11.255449|S|15|44.49|0|15
A|OR|20260121|11:51:27.199111|S|20|44.54|0|20
A|OR|20260121|11:52:01.135545|S|25|44.445|0|25
A|OR|20260121|11:52:01.135617|S|25|44.445|0|25
A|OR|20260121|11:52:01.135709|S|25|44.445|0|25
A|OR|20260121|11:52:02.180103|S|150|44.38|0|150
A|OR|20260121|11:57:16.270854|S|45|44.37|0|45
A|OR|20260121|11:59:02.958818|S|9|44.44|0|9
A|OR|20260121|12:02:05.458500|S|48|44.44|0|48
A|OR|20260121|12:03:02.314293|S|3|44.5|0|3
A|OR|20260121|12:12:16.584201|S|100|44.37|0|100
A|OR|20260121|12:30:04.011116|S|25|44.035|0|25
A|OR|20260121|12:30:04.011212|S|25|44.035|0|25
A|OR|20260121|12:30:04.011298|S|25|44.035|0|25
A|OR|20260121|12:30:04.373228|S|100|43.985|0|100
A|OR|20260121|12:30:04.926811|S|25|43.99|0|25
A|OR|20260121|12:30:04.926886|S|25|43.99|0|25
A|OR|20260121|12:30:04.926952|S|25|43.99|0|25
A|OR|20260121|12:30:04.927073|S|25|43.99|0|25
A|OR|20260121|12:30:07.325303|S|100|43.91|0|100
A|OR|20260121|12:41:38.708966|S|100|44.03|0|100
A|OR|20260121|13:01:42.689994|S|100|44.24|0|100
A|OR|20260121|13:03:36.952753|S|100|44.21|0|100
A|OR|20260121|13:03:36.952868|S|100|44.21|0|100
A|OR|20260121|13:05:49.831436|S|15|44.2|0|15
A|OR|20260121|13:06:25.056369|S|23|44.24|0|23
A|OR|20260121|13:12:23.480659|S|40|44.18|0|40
A|OR|20260121|13:21:56.490196|S|5|44.13|0|5
A|OR|20260121|13:27:21.999368|S|4|44.3|0|4
A|OR|20260121|13:55:03.948187|S|100|44.34|0|100
A|OR|20260121|14:28:25.417602|S|26|43.485|0|26
A|OR|20260121|14:28:25.417629|S|74|43.485|0|74
A|OR|20260121|14:28:30.777751|S|150|43.42|0|150
A|OR|20260121|14:29:16.444011|S|100|42.98|0|100
A|OR|20260121|14:31:57.520919|S|150|43.425|0|150
A|OR|20260121|14:39:25.526415|S|100|43.39|0|100
A|OR|20260121|15:00:00.750699|S|100|43.41|0|100
A|OR|20260121|15:16:36.316551|S|50|43.22|0|50
A|OR|20260121|15:26:36.492373|S|5|43.19|0|5
A|OR|20260121|15:50:51.808075|S|100|43.2|0|100
A|OR|20260121|15:56:00.480653|S|28|43.31|0|28
A|ORA|20260121|12:38:24.548422|S|4|119.42|0|4
A|ORA|20260121|14:50:00.521752|S|103|121.44|0|103
A|ORA|20260121|15:33:49.374993|S|30|121.18|0|30
A|ORA|20260121|15:59:31.539570|S|50|122.03|0|50
A|ORBS|20260121|11:41:12.548960|E|100|1.505|0|100
A|ORBS|20260121|11:41:12.837142|E|100|1.495|0|100
A|ORBS|20260121|11:41:12.840969|E|100|1.495|0|100
A|ORBS|20260121|11:41:12.846147|E|100|1.495|0|100
A|ORBS|20260121|11:41:12.853951|E|100|1.495|0|100
A|ORBS|20260121|11:41:12.861524|E|100|1.48|0|100
A|ORBS|20260121|11:41:12.881845|S|100|1.49|0|100
A|ORBS|20260121|11:41:12.902498|E|100|1.485|0|100
A|ORBS|20260121|11:41:12.911388|E|100|1.475|0|100
A|ORBS|20260121|11:41:12.970627|E|100|1.475|0|100
A|ORBS|20260121|11:41:12.977022|E|100|1.475|0|100
A|ORBS|20260121|11:41:12.977943|E|100|1.475|0|100
A|ORBS|20260121|11:41:12.991197|E|100|1.47|0|100
A|ORBS|20260121|11:41:13.037271|E|100|1.47|0|100
A|ORBS|20260121|11:41:13.079932|E|100|1.475|0|100
A|ORBS|20260121|11:41:13.083818|E|100|1.47|0|100
A|ORBS|20260121|11:41:13.096398|S|100|1.47|0|100
A|ORBS|20260121|11:41:13.103143|E|100|1.465|0|100
A|ORBS|20260121|11:41:13.104717|S|28|1.47|0|28
A|ORBS|20260121|11:41:13.104729|S|72|1.47|0|72
A|ORBS|20260121|11:41:13.110967|S|100|1.47|0|100
A|ORBS|20260121|11:41:13.125954|E|100|1.46|0|100
A|ORBS|20260121|11:41:13.297607|S|100|1.45|0|100
A|ORBS|20260121|11:41:13.316814|S|100|1.46|0|100
A|ORBS|20260121|11:41:13.470900|E|100|1.4|0|100
A|ORBS|20260121|11:41:13.717693|E|100|1.36|0|100
A|ORBS|20260121|11:41:13.760914|E|100|1.34|0|100
A|ORBS|20260121|11:41:13.811403|E|100|1.31|0|100
A|ORBS|20260121|11:41:13.827008|S|100|1.32|0|100
A|ORBS|20260121|11:41:13.827937|S|100|1.34|0|100
A|ORBS|20260121|11:41:13.828371|S|100|1.35|0|100
A|ORBS|20260121|11:52:45.947419|E|44|1.45|0|44
A|ORBS|20260121|11:53:21.006685|S|100|1.43|0|100
A|ORBS|20260121|11:53:21.008984|S|100|1.44|0|100
A|ORBS|20260121|12:20:35.775199|E|27|1.44|0|27
A|ORBS|20260121|12:39:21.354802|S|282|1.455|0|282
A|ORBS|20260121|12:50:05.797238|S|100|1.43|0|100
A|ORBS|20260121|13:02:13.056407|S|100|1.435|0|100
A|ORBS|20260121|14:56:45.996337|S|100|1.52|0|100
A|ORC|20260121|09:39:40.537758|S|100|8.08|0|100
A|ORC|20260121|10:16:05.828144|S|1|8.08|0|1
A|ORC|20260121|10:30:26.119287|S|100|8.075|0|100
A|ORC|20260121|11:23:00.393775|S|100|8|0|100
A|ORC|20260121|12:16:42.522247|S|100|7.97|0|100
A|ORC|20260121|12:20:19.685626|S|100|7.98|0|100
A|ORC|20260121|12:43:10.361902|S|706|8.02|0|706
A|ORC|20260121|13:00:47.181033|S|100|8.03|0|100
A|ORC|20260121|13:04:44.743103|S|100|8.02|0|100
A|ORC|20260121|13:05:28.335666|S|100|8.02|0|100
A|ORC|20260121|13:28:45.542838|S|100|8.06|0|100
A|ORC|20260121|14:01:55.071119|S|802|8.06|0|802
A|ORC|20260121|14:08:30.252811|S|15|8.055|0|15
A|ORC|20260121|14:27:38.719639|S|173|8.06|0|173
A|ORC|20260121|14:27:38.719639|S|737|8.06|0|737
A|ORC|20260121|14:34:00.192319|S|1|8.07|0|1
A|ORC|20260121|15:00:00.083701|S|53|8.1|0|53
A|ORC|20260121|15:00:00.084393|S|1|8.1|0|1
A|ORC|20260121|15:00:00.084478|S|96|8.1|0|96
A|ORC|20260121|15:01:39.408411|S|1|8.11|0|1
A|ORC|20260121|15:01:39.408411|S|100|8.11|0|100
A|ORC|20260121|15:42:08.281436|S|1|8.14|0|1
A|ORC|20260121|15:55:45.350736|S|66|8.16|0|66
A|ORCL|20260121|09:33:14.453689|S|100|176.965|0|100
A|ORCL|20260121|09:33:53.766226|S|75|177.6|0|75
A|ORCL|20260121|09:34:16.116615|S|40|177.15|0|40
A|ORCL|20260121|09:35:24.348846|S|6|176.77|0|6
A|ORCL|20260121|09:36:29.051992|S|100|175.98|0|100
A|ORCL|20260121|09:36:47.730649|S|7|175.85|0|7
A|ORCL|20260121|09:36:47.730671|S|93|175.85|0|93
A|ORCL|20260121|09:38:37.272321|S|40|176.38|0|40
A|ORCL|20260121|09:38:40.359823|S|40|176.355|0|40
A|ORCL|20260121|09:38:40.360463|S|60|176.35|0|60
A|ORCL|20260121|09:40:11.742421|S|75|175.64|0|75
A|ORCL|20260121|09:41:24.044572|S|1|175.9|0|1
A|ORCL|20260121|09:42:19.840795|S|40|175.695|0|40
A|ORCL|20260121|09:43:40.245437|S|40|175.75|0|40
A|ORCL|20260121|09:45:19.618095|S|75|175.63|0|75
A|ORCL|20260121|09:46:14.072104|S|40|175.69|0|40
A|ORCL|20260121|09:46:14.189815|S|40|175.7|0|40
A|ORCL|20260121|09:47:00.683058|S|75|175.765|0|75
A|ORCL|20260121|09:50:33.519029|S|40|175.665|0|40
A|ORCL|20260121|09:52:16.043961|S|40|175.985|0|40
A|ORCL|20260121|09:52:16.059912|S|1|175.9|0|1
A|ORCL|20260121|09:52:33.282877|S|75|175.65|0|75
A|ORCL|20260121|09:54:40.449926|S|75|176.02|0|75
A|ORCL|20260121|10:00:20.429494|S|40|177.705|0|40
A|ORCL|20260121|10:00:20.437898|S|40|177.71|0|40
A|ORCL|20260121|10:00:20.439047|S|35|177.71|0|35
A|ORCL|20260121|10:00:20.439048|S|45|177.72|0|45
A|ORCL|20260121|10:00:20.440140|S|75|177.72|0|75
A|ORCL|20260121|10:10:17.468034|S|40|175.845|0|40
A|ORCL|20260121|10:28:32.465657|S|40|174.83|0|40
A|ORCL|20260121|10:28:32.710047|S|40|174.82|0|40
A|ORCL|20260121|10:28:34.025603|S|80|174.83|0|80
A|ORCL|20260121|10:28:34.026162|S|80|174.83|0|80
A|ORCL|20260121|10:28:34.026190|S|40|174.83|0|40
A|ORCL|20260121|10:28:34.026190|S|40|174.83|0|40
A|ORCL|20260121|10:28:34.026192|S|80|174.83|0|80
A|ORCL|20260121|10:55:24.415590|S|40|175.73|0|40
A|ORCL|20260121|10:57:52.318398|S|1|175.5|0|1
A|ORCL|20260121|11:01:29.294460|S|7|174.84|0|7
A|ORCL|20260121|11:01:29.294482|S|113|174.84|0|113
A|ORCL|20260121|11:01:29.294483|S|7|174.84|0|7
A|ORCL|20260121|11:01:29.294564|S|3|174.84|0|3
A|ORCL|20260121|11:01:29.294833|S|10|174.84|0|10
A|ORCL|20260121|11:02:25.691920|S|40|174.87|0|40
A|ORCL|20260121|11:04:37.797332|S|40|174.95|0|40
A|ORCL|20260121|11:06:14.703115|S|40|174.76|0|40
A|ORCL|20260121|11:07:20.083200|S|5|174.42|0|5
A|ORCL|20260121|11:07:20.083223|S|70|174.42|0|70
A|ORCL|20260121|11:07:20.083223|S|50|174.41|0|50
A|ORCL|20260121|11:11:49.161521|S|112|174.29|0|112
A|ORCL|20260121|11:13:36.607658|S|9|174.07|0|9
A|ORCL|20260121|11:16:40.001023|S|58|174.24|0|58
A|ORCL|20260121|11:16:40.001135|S|86|174.24|0|86
A|ORCL|20260121|11:16:40.757231|S|120|174.3|0|120
A|ORCL|20260121|11:16:40.757231|S|28|174.3|0|28
A|ORCL|20260121|11:18:37.044469|S|75|174.04|0|75
A|ORCL|20260121|11:18:37.044470|S|16|174.05|0|16
A|ORCL|20260121|11:20:02.429662|S|1|173.95|0|1
A|ORCL|20260121|11:25:14.159473|S|111|173.99|0|111
A|ORCL|20260121|11:25:14.159617|S|409|173.99|0|409
A|ORCL|20260121|11:25:14.910886|S|40|173.99|0|40
A|ORCL|20260121|11:27:36.899834|S|3|174.06|0|3
A|ORCL|20260121|11:27:42.311252|S|41|174.1|0|41
A|ORCL|20260121|11:31:19.297351|S|103|173.72|0|103
A|ORCL|20260121|11:37:29.500790|S|3|173.57|0|3
A|ORCL|20260121|11:37:29.500832|S|2|173.57|0|2
A|ORCL|20260121|11:37:29.501150|S|5|173.57|0|5
A|ORCL|20260121|11:37:29.501150|S|115|173.57|0|115
A|ORCL|20260121|11:37:29.501232|S|15|173.57|0|15
A|ORCL|20260121|11:42:24.793012|S|205|173.33|0|205
A|ORCL|20260121|11:45:01.297687|S|100|172.53|0|100
A|ORCL|20260121|11:49:15.221489|S|80|172.58|0|80
A|ORCL|20260121|11:49:15.221538|S|80|172.58|0|80
A|ORCL|20260121|11:49:15.221540|S|80|172.58|0|80
A|ORCL|20260121|11:49:15.221543|S|59|172.58|0|59
A|ORCL|20260121|11:53:36.522172|S|40|172.41|0|40
A|ORCL|20260121|11:53:56.074591|S|3|172.41|0|3
A|ORCL|20260121|11:53:56.074662|S|37|172.41|0|37
A|ORCL|20260121|11:54:27.802962|S|40|172.36|0|40
A|ORCL|20260121|11:54:35.353720|S|40|172.31|0|40
A|ORCL|20260121|11:55:03.331513|S|40|172.18|0|40
A|ORCL|20260121|11:56:02.791560|S|40|172.075|0|40
A|ORCL|20260121|11:56:58.845958|S|40|172.15|0|40
A|ORCL|20260121|12:08:12.040087|S|40|171.555|0|40
A|ORCL|20260121|12:10:45.936737|S|98|171.39|0|98
A|ORCL|20260121|12:16:29.316978|S|145|171.4|0|145
A|ORCL|20260121|12:19:27.892781|S|75|171.74|0|75
A|ORCL|20260121|12:22:32.080706|S|7|171.3|0|7
A|ORCL|20260121|12:22:32.080785|S|8|171.3|0|8
A|ORCL|20260121|12:22:32.081055|S|34|171.3|0|34
A|ORCL|20260121|12:22:32.081165|S|71|171.3|0|71
A|ORCL|20260121|12:22:32.081165|S|38|171.3|0|38
A|ORCL|20260121|12:49:45.516486|S|10|171.85|0|10
A|ORCL|20260121|12:51:20.179769|S|99|171.71|0|99
A|ORCL|20260121|12:51:32.384045|S|23|171.71|0|23
A|ORCL|20260121|12:51:32.384045|S|80|171.71|0|80
A|ORCL|20260121|12:51:38.018162|S|7|171.68|0|7
A|ORCL|20260121|12:51:38.023056|S|93|171.68|0|93
A|ORCL|20260121|12:51:40.430677|S|62|171.72|0|62
A|ORCL|20260121|12:52:23.859607|S|80|171.93|0|80
A|ORCL|20260121|12:52:23.859641|S|51|171.93|0|51
A|ORCL|20260121|12:53:17.380656|S|108|172.1|0|108
A|ORCL|20260121|12:53:18.889050|S|129|172.11|0|129
A|ORCL|20260121|12:53:26.441981|S|100|172.15|0|100
A|ORCL|20260121|12:54:41.935784|S|102|172.18|0|102
A|ORCL|20260121|12:55:42.349043|S|40|172.21|0|40
A|ORCL|20260121|12:56:30.115183|S|110|172.05|0|110
A|ORCL|20260121|12:57:17.463857|S|40|172.1|0|40
A|ORCL|20260121|12:57:17.471874|S|40|172.1|0|40
A|ORCL|20260121|12:57:17.472646|S|40|172.1|0|40
A|ORCL|20260121|12:57:17.472646|S|9|172.1|0|9
A|ORCL|20260121|12:57:17.473163|S|3|172.1|0|3
A|ORCL|20260121|12:57:40.180564|S|76|172.22|0|76
A|ORCL|20260121|12:57:40.182490|S|35|172.22|0|35
A|ORCL|20260121|12:59:39.483659|S|80|172.32|0|80
A|ORCL|20260121|12:59:39.483724|S|3|172.32|0|3
A|ORCL|20260121|12:59:41.452146|S|15|172.32|0|15
A|ORCL|20260121|13:00:05.714336|S|2|172.36|0|2
A|ORCL|20260121|13:01:34.852866|S|59|172.04|0|59
A|ORCL|20260121|13:01:34.853005|S|101|172.04|0|101
A|ORCL|20260121|13:01:34.853639|S|30|172.04|0|30
A|ORCL|20260121|13:01:56.165988|S|20|171.9|0|20
A|ORCL|20260121|13:03:30.010295|S|120|171.45|0|120
A|ORCL|20260121|13:03:30.010314|S|22|171.45|0|22
A|ORCL|20260121|13:04:18.052660|S|5|171.41|0|5
A|ORCL|20260121|13:04:38.033565|S|160|171.36|0|160
A|ORCL|20260121|13:04:38.033585|S|24|171.36|0|24
A|ORCL|20260121|13:06:37.871195|S|106|172.03|0|106
A|ORCL|20260121|13:10:23.399410|S|40|172.47|0|40
A|ORCL|20260121|13:10:23.404494|S|40|172.47|0|40
A|ORCL|20260121|13:10:23.430304|S|40|172.47|0|40
A|ORCL|20260121|13:10:23.430752|S|4|172.47|0|4
A|ORCL|20260121|13:11:27.834786|S|40|172.46|0|40
A|ORCL|20260121|13:11:38.758442|S|68|172.39|0|68
A|ORCL|20260121|13:11:40.669631|S|80|172.38|0|80
A|ORCL|20260121|13:11:40.669722|S|3|172.38|0|3
A|ORCL|20260121|13:11:40.673663|S|94|172.37|0|94
A|ORCL|20260121|13:11:40.673797|S|20|172.38|0|20
A|ORCL|20260121|13:11:50.650748|S|40|172.42|0|40
A|ORCL|20260121|13:12:24.023116|S|80|172.47|0|80
A|ORCL|20260121|13:12:24.023200|S|32|172.47|0|32
A|ORCL|20260121|13:12:39.265909|S|63|172.54|0|63
A|ORCL|20260121|13:12:40.252720|S|1|172.53|0|1
A|ORCL|20260121|13:12:41.044560|S|40|172.54|0|40
A|ORCL|20260121|13:12:41.241880|S|94|172.54|0|94
A|ORCL|20260121|13:14:47.025278|S|7|172.27|0|7
A|ORCL|20260121|13:14:47.025278|S|80|172.27|0|80
A|ORCL|20260121|13:14:47.025925|S|58|172.27|0|58
A|ORCL|20260121|13:14:47.029905|S|111|172.28|0|111
A|ORCL|20260121|13:15:40.278744|S|64|172.13|0|64
A|ORCL|20260121|13:17:22.591425|S|563|172.03|0|563
A|ORCL|20260121|13:20:22.662919|S|87|171.48|0|87
A|ORCL|20260121|13:21:01.261345|S|40|171.69|0|40
A|ORCL|20260121|13:21:34.116646|S|80|171.84|0|80
A|ORCL|20260121|13:21:47.092788|S|3|171.87|0|3
A|ORCL|20260121|13:21:47.092806|S|37|171.87|0|37
A|ORCL|20260121|13:23:20.018540|S|4|171.96|0|4
A|ORCL|20260121|13:23:20.018820|S|7|171.96|0|7
A|ORCL|20260121|13:23:20.144664|S|72|171.96|0|72
A|ORCL|20260121|13:27:30.422413|S|8|171.83|0|8
A|ORCL|20260121|13:27:31.927454|S|57|171.83|0|57
A|ORCL|20260121|13:27:39.489737|S|67|171.86|0|67
A|ORCL|20260121|13:28:31.906943|S|71|171.66|0|71
A|ORCL|20260121|13:28:48.096603|S|2|171.74|0|2
A|ORCL|20260121|13:28:48.096620|S|2|171.74|0|2
A|ORCL|20260121|13:28:48.096620|S|2|171.74|0|2
A|ORCL|20260121|13:28:48.096637|S|2|171.74|0|2
A|ORCL|20260121|13:29:18.349920|S|86|171.84|0|86
A|ORCL|20260121|13:29:39.765831|S|66|171.73|0|66
A|ORCL|20260121|13:30:24.342487|S|45|171.74|0|45
A|ORCL|20260121|13:30:24.342487|S|75|171.73|0|75
A|ORCL|20260121|13:30:24.342850|S|75|171.74|0|75
A|ORCL|20260121|13:30:24.343626|S|118|171.74|0|118
A|ORCL|20260121|13:30:24.347560|S|39|171.74|0|39
A|ORCL|20260121|13:33:53.974554|S|75|171.7|0|75
A|ORCL|20260121|13:35:20.695204|S|106|171.63|0|106
A|ORCL|20260121|13:46:37.964172|S|22|171.6|0|22
A|ORCL|20260121|13:46:38.252791|S|40|171.6|0|40
A|ORCL|20260121|13:46:38.252838|S|40|171.6|0|40
A|ORCL|20260121|13:46:38.252926|S|3|171.6|0|3
A|ORCL|20260121|13:46:38.518561|S|17|171.6|0|17
A|ORCL|20260121|13:46:38.518561|S|37|171.6|0|37
A|ORCL|20260121|13:46:38.528759|S|119|171.6|0|119
A|ORCL|20260121|13:49:46.684358|S|40|171.79|0|40
A|ORCL|20260121|13:49:46.684476|S|40|171.79|0|40
A|ORCL|20260121|13:49:46.684545|S|40|171.79|0|40
A|ORCL|20260121|13:55:01.094196|S|1|172.155|0|1
A|ORCL|20260121|13:56:31.262497|S|56|171.86|0|56
A|ORCL|20260121|13:56:31.262497|S|80|171.86|0|80
A|ORCL|20260121|13:57:41.776789|S|112|171.78|0|112
A|ORCL|20260121|13:58:37.512484|S|113|171.86|0|113
A|ORCL|20260121|14:01:25.929360|S|80|171.65|0|80
A|ORCL|20260121|14:01:25.934942|S|26|171.65|0|26
A|ORCL|20260121|14:01:39.574175|S|80|171.67|0|80
A|ORCL|20260121|14:01:39.574186|S|7|171.67|0|7
A|ORCL|20260121|14:01:39.574283|S|29|171.67|0|29
A|ORCL|20260121|14:04:49.362106|S|40|171.43|0|40
A|ORCL|20260121|14:04:49.556722|S|23|171.43|0|23
A|ORCL|20260121|14:05:28.454862|S|34|171.52|0|34
A|ORCL|20260121|14:05:28.483268|S|40|171.52|0|40
A|ORCL|20260121|14:08:30.760203|S|78|171.28|0|78
A|ORCL|20260121|14:11:27.619479|S|75|170.86|0|75
A|ORCL|20260121|14:11:28.355818|S|40|170.92|0|40
A|ORCL|20260121|14:11:30.194177|S|75|170.92|0|75
A|ORCL|20260121|14:12:25.678444|S|40|170.96|0|40
A|ORCL|20260121|14:13:40.910578|S|74|171.1|0|74
A|ORCL|20260121|14:14:16.573056|S|104|171.18|0|104
A|ORCL|20260121|14:14:16.573115|S|40|171.18|0|40
A|ORCL|20260121|14:15:20.095537|S|40|171.09|0|40
A|ORCL|20260121|14:15:54.034564|S|40|170.96|0|40
A|ORCL|20260121|14:18:09.743741|S|40|171.3|0|40
A|ORCL|20260121|14:19:15.407562|S|24|171.32|0|24
A|ORCL|20260121|14:20:21.059039|S|13|171.33|0|13
A|ORCL|20260121|14:20:21.444795|S|2|171.34|0|2
A|ORCL|20260121|14:20:21.445388|S|38|171.34|0|38
A|ORCL|20260121|14:20:21.445388|S|40|171.34|0|40
A|ORCL|20260121|14:20:33.750029|S|40|171.51|0|40
A|ORCL|20260121|14:20:33.755332|S|37|171.51|0|37
A|ORCL|20260121|14:20:55.761221|S|9|171.52|0|9
A|ORCL|20260121|14:20:55.761234|S|10|171.52|0|10
A|ORCL|20260121|14:20:57.107489|S|21|171.52|0|21
A|ORCL|20260121|14:26:06.278163|S|79|171.74|0|79
A|ORCL|20260121|14:27:40.351348|S|40|172.15|0|40
A|ORCL|20260121|14:27:40.387681|S|27|172.13|0|27
A|ORCL|20260121|14:27:48.787119|S|75|172.48|0|75
A|ORCL|20260121|14:28:40.856433|S|80|172.76|0|80
A|ORCL|20260121|14:29:22.354901|S|40|173.6|0|40
A|ORCL|20260121|14:29:22.355749|S|40|173.6|0|40
A|ORCL|20260121|14:29:22.389772|S|18|173.6|0|18
A|ORCL|20260121|14:29:31.460506|S|40|173.65|0|40
A|ORCL|20260121|14:29:31.460760|S|3|173.65|0|3
A|ORCL|20260121|14:29:31.461816|S|37|173.65|0|37
A|ORCL|20260121|14:29:31.461817|S|8|173.65|0|8
A|ORCL|20260121|14:31:30.797598|S|2|173.98|0|2
A|ORCL|20260121|14:31:30.797623|S|38|173.98|0|38
A|ORCL|20260121|14:31:30.797624|S|40|173.98|0|40
A|ORCL|20260121|14:31:30.797624|S|18|173.98|0|18
A|ORCL|20260121|14:31:36.796214|S|119|173.87|0|119
A|ORCL|20260121|14:33:24.717054|S|6|173.7|0|6
A|ORCL|20260121|14:33:24.718059|S|74|173.7|0|74
A|ORCL|20260121|14:33:24.793566|S|27|173.7|0|27
A|ORCL|20260121|14:33:28.285660|S|40|173.84|0|40
A|ORCL|20260121|14:33:30.017006|S|40|173.84|0|40
A|ORCL|20260121|14:33:30.017020|S|15|173.84|0|15
A|ORCL|20260121|14:33:46.870003|S|40|173.78|0|40
A|ORCL|20260121|14:33:46.870004|S|54|173.78|0|54
A|ORCL|20260121|14:34:18.163476|S|40|173.71|0|40
A|ORCL|20260121|14:34:18.877092|S|40|173.71|0|40
A|ORCL|20260121|14:34:18.877116|S|1|173.71|0|1
A|ORCL|20260121|14:34:18.877116|S|40|173.71|0|40
A|ORCL|20260121|14:34:23.042442|S|31|173.81|0|31
A|ORCL|20260121|14:34:23.042728|S|73|173.81|0|73
A|ORCL|20260121|14:34:31.096950|S|40|173.9|0|40
A|ORCL|20260121|14:34:32.291054|S|40|173.9|0|40
A|ORCL|20260121|14:34:32.291128|S|40|173.9|0|40
A|ORCL|20260121|14:34:32.293342|S|40|173.92|0|40
A|ORCL|20260121|14:34:32.293363|S|40|173.92|0|40
A|ORCL|20260121|14:34:32.293420|S|13|173.92|0|13
A|ORCL|20260121|14:34:41.012415|S|40|173.81|0|40
A|ORCL|20260121|14:34:41.012502|S|14|173.81|0|14
A|ORCL|20260121|14:35:23.588280|S|80|173.83|0|80
A|ORCL|20260121|14:35:23.588833|S|25|173.83|0|25
A|ORCL|20260121|14:35:31.994058|S|93|173.84|0|93
A|ORCL|20260121|14:36:01.403655|S|40|173.9|0|40
A|ORCL|20260121|14:36:18.544286|S|40|173.78|0|40
A|ORCL|20260121|14:36:18.544342|S|2|173.78|0|2
A|ORCL|20260121|14:36:18.544360|S|1|173.78|0|1
A|ORCL|20260121|14:36:18.544867|S|3|173.78|0|3
A|ORCL|20260121|14:36:18.544867|S|37|173.78|0|37
A|ORCL|20260121|14:36:18.595455|S|9|173.78|0|9
A|ORCL|20260121|14:36:33.998933|S|40|173.87|0|40
A|ORCL|20260121|14:36:33.999726|S|40|173.87|0|40
A|ORCL|20260121|14:36:34.005462|S|9|173.87|0|9
A|ORCL|20260121|14:36:39.016535|S|80|173.87|0|80
A|ORCL|20260121|14:37:38.968460|S|40|174.25|0|40
A|ORCL|20260121|14:37:38.968554|S|40|174.25|0|40
A|ORCL|20260121|14:37:38.968598|S|13|174.25|0|13
A|ORCL|20260121|14:38:17.962880|S|8|174.31|0|8
A|ORCL|20260121|14:38:17.962902|S|72|174.31|0|72
A|ORCL|20260121|14:38:17.962902|S|8|174.31|0|8
A|ORCL|20260121|14:38:17.962957|S|30|174.31|0|30
A|ORCL|20260121|14:38:19.843321|S|80|174.35|0|80
A|ORCL|20260121|14:38:19.843405|S|21|174.35|0|21
A|ORCL|20260121|14:39:21.984588|S|14|174.47|0|14
A|ORCL|20260121|14:39:21.984686|S|28|174.47|0|28
A|ORCL|20260121|14:40:27.506219|S|40|174.4|0|40
A|ORCL|20260121|14:41:40.552846|S|63|174.77|0|63
A|ORCL|20260121|14:41:41.814549|S|73|174.8|0|73
A|ORCL|20260121|14:41:51.111752|S|28|174.64|0|28
A|ORCL|20260121|14:41:58.652845|S|6|174.65|0|6
A|ORCL|20260121|14:43:13.944453|S|75|174.77|0|75
A|ORCL|20260121|14:43:15.124936|S|39|174.78|0|39
A|ORCL|20260121|14:43:18.210928|S|45|174.78|0|45
A|ORCL|20260121|14:43:28.171807|S|72|174.87|0|72
A|ORCL|20260121|14:44:51.477486|S|75|174.77|0|75
A|ORCL|20260121|14:46:50.227330|S|25|174.835|0|25
A|ORCL|20260121|14:51:54.209923|S|1|174|0|1
A|ORCL|20260121|14:51:54.218228|S|33|174|0|33
A|ORCL|20260121|14:58:41.367796|S|120|174.65|0|120
A|ORCL|20260121|14:58:41.367811|S|38|174.65|0|38
A|ORCL|20260121|15:00:42.236862|S|22|174.71|0|22
A|ORCL|20260121|15:18:23.237888|S|52|174.2|0|52
A|ORCL|20260121|15:18:34.680574|S|12|174.25|0|12
A|ORCL|20260121|15:18:37.347521|S|40|174.23|0|40
A|ORCL|20260121|15:20:24.297241|S|80|174.38|0|80
A|ORCL|20260121|15:24:42.126161|S|40|174.4|0|40
A|ORCL|20260121|15:25:54.177578|S|40|174.445|0|40
A|ORCL|20260121|15:26:10.417065|S|40|174.47|0|40
A|ORCL|20260121|15:31:57.235700|S|3|173.73|0|3
A|ORCL|20260121|15:31:57.235721|S|4|173.73|0|4
A|ORCL|20260121|15:31:57.235722|S|43|173.73|0|43
A|ORCL|20260121|15:33:24.044289|S|3|173.9|0|3
A|ORCL|20260121|15:33:24.044311|S|72|173.9|0|72
A|ORCL|20260121|15:37:31.230036|S|10|173.62|0|10
A|ORCL|20260121|15:38:11.141945|S|6|173.55|0|6
A|ORCL|20260121|15:49:25.673617|S|113|173.74|0|113
A|ORCL|20260121|15:50:05.135902|S|53|173.59|0|53
A|ORCL|20260121|15:50:18.893868|S|80|173.4|0|80
A|ORCL|20260121|15:51:25.981291|S|40|173.43|0|40
A|ORCL|20260121|15:52:30.341839|S|104|173.57|0|104
A|ORCL|20260121|15:54:44.616332|S|113|173.64|0|113
A|ORCL|20260121|15:54:44.617274|S|100|173.64|0|100
A|ORCL|20260121|15:54:45.344521|S|408|173.64|0|408
A|ORCL|20260121|15:54:45.344985|S|59|173.64|0|59
A|ORCL|20260121|15:54:46.336471|S|680|173.64|0|680
A|ORCL|20260121|15:54:46.385825|S|680|173.64|0|680
A|ORCL|20260121|15:54:47.856953|S|180|173.64|0|180
A|ORCL|20260121|15:54:47.857548|S|180|173.64|0|180
A|ORCL|20260121|15:58:01.155956|S|40|173.77|0|40
A|ORCL|20260121|15:58:56.898950|S|537|173.87|0|537
A|ORCL|20260121|15:58:56.899035|S|537|173.87|0|537
A|ORCL|20260121|15:58:56.899035|S|703|173.87|0|703
A|ORCL|20260121|15:58:56.899405|S|703|173.87|0|703
A|ORCL|20260121|15:58:56.899463|S|537|173.87|0|537
A|ORCL|20260121|15:58:56.899463|S|550|173.87|0|550
A|ORCL|20260121|15:58:56.922775|S|112|173.87|0|112
A|ORCL|20260121|15:58:57.245627|S|646|173.87|0|646
A|ORCL|20260121|15:59:07.010690|E|40|173.8|0|40
A|ORCX|20260121|09:30:00.465369|S|200|14.45|0|200
A|ORCX|20260121|09:42:16.089068|S|100|13.845|0|100
A|ORCX|20260121|09:43:50.459957|S|200|13.8|0|200
A|ORCX|20260121|09:58:35.840281|S|100|14.105|0|100
A|ORCX|20260121|09:59:37.453924|S|200|14.105|0|200
A|ORCX|20260121|10:51:43.852167|S|200|13.8|0|200
A|ORCX|20260121|11:59:14.219590|S|210|13.215|0|210
A|ORCX|20260121|12:17:18.795970|E|110|13.135|0|110
A|ORCX|20260121|13:30:54.359543|S|110|13.175|0|110
A|ORCX|20260121|14:03:32.430036|S|200|13.165|0|200
A|ORCX|20260121|14:36:53.640463|S|120|13.515|0|120
A|ORGO|20260121|10:11:08.807225|S|38|3.725|0|38
A|ORGO|20260121|10:11:08.807564|S|38|3.725|0|38
A|ORGO|20260121|10:33:43.622175|S|12|3.775|0|12
A|ORGO|20260121|11:02:59.314512|S|100|3.81|0|100
A|ORGO|20260121|11:29:54.174431|S|100|3.8|0|100
A|ORGO|20260121|11:33:33.646739|S|100|3.81|0|100
A|ORGO|20260121|11:33:34.092861|S|100|3.82|0|100
A|ORGO|20260121|11:33:34.092862|S|100|3.82|0|100
A|ORGO|20260121|12:10:36.094460|S|100|3.76|0|100
A|ORGO|20260121|12:11:54.647195|S|100|3.765|0|100
A|ORGO|20260121|12:43:17.326195|S|100|3.72|0|100
A|ORGO|20260121|12:52:32.702664|S|100|3.73|0|100
A|ORGO|20260121|14:50:45.556627|S|1|3.845|0|1
A|ORGO|20260121|14:52:38.071582|S|100|3.84|0|100
A|ORGO|20260121|15:05:55.196144|S|3|3.815|0|3
A|ORGO|20260121|15:35:45.334712|S|127|3.815|0|127
A|ORGO|20260121|15:41:59.018236|S|173|3.835|0|173
A|ORGO|20260121|15:48:41.747077|S|100|3.835|0|100
A|ORGO|20260121|15:52:55.506472|S|100|3.825|0|100
A|ORGO|20260121|15:58:02.022734|S|100|3.85|0|100
A|ORGO|20260121|15:58:34.671824|S|7|3.84|0|7
A|ORI|20260121|10:16:44.860882|S|23|43.165|0|23
A|ORI|20260121|10:26:39.181659|S|5|43.01|0|5
A|ORI|20260121|10:37:20.998409|S|9|43.02|0|9
A|ORI|20260121|10:37:20.998410|S|1|43.02|0|1
A|ORI|20260121|10:38:17.851908|S|5|43.02|0|5
A|ORI|20260121|10:44:09.950694|S|1|42.94|0|1
A|ORI|20260121|10:44:09.950934|S|1|42.92|0|1
A|ORI|20260121|13:38:09.834916|S|2|42.81|0|2
A|ORI|20260121|14:17:55.972435|S|100|42.85|0|100
A|ORI|20260121|14:18:43.419157|S|82|42.88|0|82
A|ORI|20260121|14:18:43.419157|S|18|42.895|0|18
A|ORI|20260121|14:22:56.210999|S|24|42.86|0|24
A|ORI|20260121|15:58:40.519847|S|50|43.17|0|50
A|ORI|20260121|15:59:33.059491|S|25|43.13|0|25
A|ORI|20260121|15:59:33.059626|S|5|43.13|0|5
A|ORIC|20260121|09:41:40.163906|S|200|11.51|0|200
A|ORIC|20260121|12:09:22.061011|S|6|11.67|0|6
A|ORIC|20260121|13:51:40.039935|S|1|11.85|0|1
A|ORIC|20260121|13:51:40.746917|S|2|11.86|0|2
A|ORIC|20260121|15:03:29.063749|S|150|12.2|0|150
A|ORIC|20260121|15:45:48.479741|S|200|12.02|0|200
A|ORIC|20260121|15:45:48.479762|S|14|12.02|0|14
A|ORIC|20260121|15:46:18.262845|S|150|12.03|0|150
A|ORIC|20260121|15:53:59.174869|S|190|12.22|0|190
A|ORKA|20260121|14:29:25.173330|S|3|34.37|0|3
A|ORLA|20260121|09:30:00.114895|S|15474|17.18|68804|5480
A|ORLA|20260121|09:30:00.114895|E|15474|17.18|68804|2763
A|ORLA|20260121|09:30:10.114235|S|100|17.06|0|100
A|ORLA|20260121|09:30:10.114268|S|100|17.04|0|100
A|ORLA|20260121|09:30:41.609421|S|4|17.03|0|4
A|ORLA|20260121|09:30:41.609538|S|6|17.03|0|6
A|ORLA|20260121|09:30:44.186417|E|25|17.01|0|25
A|ORLA|20260121|09:30:44.186500|S|100|17|0|100
A|ORLA|20260121|09:30:44.186500|S|35|17|0|35
A|ORLA|20260121|09:30:44.186500|S|1|17|0|1
A|ORLA|20260121|09:30:44.186501|S|100|17|0|100
A|ORLA|20260121|09:30:44.186869|S|92|16.99|0|92
A|ORLA|20260121|09:30:44.186963|S|8|16.99|0|8
A|ORLA|20260121|09:30:44.187943|S|100|16.96|0|100
A|ORLA|20260121|09:30:44.188737|S|1|16.95|0|1
A|ORLA|20260121|09:30:44.188737|S|40|16.95|0|40
A|ORLA|20260121|09:30:44.188737|S|1|16.95|0|1
A|ORLA|20260121|09:30:44.188737|S|75|16.95|0|75
A|ORLA|20260121|09:30:44.199874|S|70|16.94|0|70
A|ORLA|20260121|09:30:44.199951|S|30|16.94|0|30
A|ORLA|20260121|09:30:44.441051|S|100|16.93|0|100
A|ORLA|20260121|09:30:44.441051|S|6|16.93|0|6
A|ORLA|20260121|09:31:07.676555|E|10|16.9|0|10
A|ORLA|20260121|09:31:07.676555|E|90|16.9|0|90
A|ORLA|20260121|09:31:07.676828|S|2910|16.9|0|2910
A|ORLA|20260121|09:31:07.677560|S|2200|16.89|0|2200
A|ORLA|20260121|09:31:07.681968|S|100|16.88|0|100
A|ORLA|20260121|09:31:18.667260|S|125|16.81|0|125
A|ORLA|20260121|09:31:46.843755|S|75|16.81|0|75
A|ORLA|20260121|09:32:09.627797|S|100|16.81|0|100
A|ORLA|20260121|09:32:09.627797|S|10|16.81|0|10
A|ORLA|20260121|09:32:10.800873|S|100|16.81|0|100
A|ORLA|20260121|09:32:10.800888|S|100|16.81|0|100
A|ORLA|20260121|09:32:10.800889|S|50|16.81|0|50
A|ORLA|20260121|09:32:10.801278|S|10|16.81|0|10
A|ORLA|20260121|09:32:10.801278|S|100|16.81|0|100
A|ORLA|20260121|09:32:10.801290|S|11|16.81|0|11
A|ORLA|20260121|09:32:10.801326|S|89|16.81|0|89
A|ORLA|20260121|09:32:10.801327|S|11|16.81|0|11
A|ORLA|20260121|09:32:10.801353|S|11|16.81|0|11
A|ORLA|20260121|09:32:10.801353|S|89|16.81|0|89
A|ORLA|20260121|09:32:10.801367|S|89|16.81|0|89
A|ORLA|20260121|09:32:10.801729|S|100|16.81|0|100
A|ORLA|20260121|09:32:10.801747|S|100|16.81|0|100
A|ORLA|20260121|09:32:10.801748|S|78|16.81|0|78
A|ORLA|20260121|09:32:10.801801|S|78|16.81|0|78
A|ORLA|20260121|09:32:10.801801|S|22|16.81|0|22
A|ORLA|20260121|09:32:10.801811|S|34|16.81|0|34
A|ORLA|20260121|09:32:10.801811|S|22|16.81|0|22
A|ORLA|20260121|09:32:11.797890|E|100|16.82|0|100
A|ORLA|20260121|09:32:36.500693|S|66|16.81|0|66
A|ORLA|20260121|09:32:36.500693|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501013|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501034|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501057|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501322|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501350|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501365|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501482|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501509|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501635|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501654|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501675|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501768|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501786|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501800|S|100|16.81|0|100
A|ORLA|20260121|09:32:36.501814|S|30|16.81|0|30
A|ORLA|20260121|09:32:38.937570|S|50|16.72|0|50
A|ORLA|20260121|09:33:04.650702|S|6|16.69|0|6
A|ORLA|20260121|09:35:01.408356|S|100|16.73|0|100
A|ORLA|20260121|09:35:23.102336|S|100|16.68|0|100
A|ORLA|20260121|09:35:43.229553|S|2|16.66|0|2
A|ORLA|20260121|09:36:09.085194|S|100|16.75|0|100
A|ORLA|20260121|09:36:09.085701|S|900|16.77|0|900
A|ORLA|20260121|09:36:36.143398|S|100|16.82|0|100
A|ORLA|20260121|09:36:36.143399|S|100|16.82|0|100
A|ORLA|20260121|09:36:36.143399|S|100|16.82|0|100
A|ORLA|20260121|09:37:51.192006|S|99|16.91|0|99
A|ORLA|20260121|09:37:51.192006|S|100|16.91|0|100
A|ORLA|20260121|09:37:51.192032|S|62|16.91|0|62
A|ORLA|20260121|09:37:51.192032|S|1|16.91|0|1
A|ORLA|20260121|09:37:51.192032|S|200|16.91|0|200
A|ORLA|20260121|09:37:51.192033|S|38|16.91|0|38
A|ORLA|20260121|09:37:51.569129|S|70|16.92|0|70
A|ORLA|20260121|09:40:50.078287|S|1|16.79|0|1
A|ORLA|20260121|09:41:55.059329|S|100|16.83|0|100
A|ORLA|20260121|09:41:55.059330|S|100|16.83|0|100
A|ORLA|20260121|09:41:55.059330|S|100|16.83|0|100
A|ORLA|20260121|09:42:33.811472|S|88|16.92|0|88
A|ORLA|20260121|09:42:33.811472|S|44|16.92|0|44
A|ORLA|20260121|09:42:33.811518|S|12|16.92|0|12
A|ORLA|20260121|09:43:54.079352|S|100|16.88|0|100
A|ORLA|20260121|09:44:20.034865|S|42|16.85|0|42
A|ORLA|20260121|09:44:28.984958|S|100|16.84|0|100
A|ORLA|20260121|09:44:41.978399|S|39|16.82|0|39
A|ORLA|20260121|09:44:41.978603|S|61|16.82|0|61
A|ORLA|20260121|09:45:31.420130|S|100|16.81|0|100
A|ORLA|20260121|09:45:40.980216|S|100|16.78|0|100
A|ORLA|20260121|09:45:40.980216|S|100|16.78|0|100
A|ORLA|20260121|09:46:22.631153|S|50|16.75|0|50
A|ORLA|20260121|09:46:28.141487|S|70|16.76|0|70
A|ORLA|20260121|09:46:36.389808|S|100|16.8|0|100
A|ORLA|20260121|09:47:22.737053|S|100|16.76|0|100
A|ORLA|20260121|09:47:43.583279|S|90|16.77|0|90
A|ORLA|20260121|09:47:43.583279|S|10|16.78|0|10
A|ORLA|20260121|09:47:43.584487|S|100|16.77|0|100
A|ORLA|20260121|09:48:02.225406|S|100|16.77|0|100
A|ORLA|20260121|09:48:05.243682|S|5|16.78|0|5
A|ORLA|20260121|09:48:05.243683|S|270|16.77|0|270
A|ORLA|20260121|09:48:05.243707|S|35|16.77|0|35
A|ORLA|20260121|09:48:05.243708|S|5|16.77|0|5
A|ORLA|20260121|09:48:24.619906|S|100|16.76|0|100
A|ORLA|20260121|09:48:48.805121|S|100|16.71|0|100
A|ORLA|20260121|09:50:51.030897|S|10|16.73|0|10
A|ORLA|20260121|09:50:51.408841|S|100|16.735|0|100
A|ORLA|20260121|09:51:21.923062|S|100|16.69|0|100
A|ORLA|20260121|09:54:29.959207|S|1|16.65|0|1
A|ORLA|20260121|09:57:09.303829|S|100|16.63|0|100
A|ORLA|20260121|09:57:09.303829|S|100|16.63|0|100
A|ORLA|20260121|09:57:09.303830|S|100|16.63|0|100
A|ORLA|20260121|09:57:09.303830|S|100|16.63|0|100
A|ORLA|20260121|09:57:46.131163|S|4|16.65|0|4
A|ORLA|20260121|09:59:37.249731|S|67|16.6|0|67
A|ORLA|20260121|09:59:44.286252|S|62|16.57|0|62
A|ORLA|20260121|10:01:01.078090|S|100|16.54|0|100
A|ORLA|20260121|10:01:01.078090|S|19|16.54|0|19
A|ORLA|20260121|10:03:24.687125|S|100|16.6|0|100
A|ORLA|20260121|10:03:24.687125|S|100|16.6|0|100
A|ORLA|20260121|10:03:24.687125|S|100|16.6|0|100
A|ORLA|20260121|10:03:24.712504|S|100|16.61|0|100
A|ORLA|20260121|10:03:29.193822|S|100|16.63|0|100
A|ORLA|20260121|10:03:29.193822|S|100|16.63|0|100
A|ORLA|20260121|10:03:51.193836|S|2|16.63|0|2
A|ORLA|20260121|10:03:51.193862|S|2|16.63|0|2
A|ORLA|20260121|10:04:14.724640|S|100|16.66|0|100
A|ORLA|20260121|10:04:51.032291|S|100|16.64|0|100
A|ORLA|20260121|10:05:04.067535|S|22|16.61|0|22
A|ORLA|20260121|10:06:02.286578|S|100|16.64|0|100
A|ORLA|20260121|10:06:02.286578|S|100|16.64|0|100
A|ORLA|20260121|10:07:24.155438|S|2|16.64|0|2
A|ORLA|20260121|10:07:24.155439|S|98|16.65|0|98
A|ORLA|20260121|10:08:26.035976|S|50|16.68|0|50
A|ORLA|20260121|10:09:08.597498|S|100|16.65|0|100
A|ORLA|20260121|10:12:52.707229|S|100|16.62|0|100
A|ORLA|20260121|10:13:34.120841|S|100|16.71|0|100
A|ORLA|20260121|10:14:16.743270|S|100|16.7|0|100
A|ORLA|20260121|10:14:16.749589|S|100|16.69|0|100
A|ORLA|20260121|10:14:16.790959|S|100|16.68|0|100
A|ORLA|20260121|10:17:21.087106|S|70|16.8|0|70
A|ORLA|20260121|10:17:44.595748|S|100|16.79|0|100
A|ORLA|20260121|10:17:44.595748|S|100|16.79|0|100
A|ORLA|20260121|10:17:44.595748|S|100|16.79|0|100
A|ORLA|20260121|10:19:07.092451|S|100|16.76|0|100
A|ORLA|20260121|10:19:07.092452|S|100|16.76|0|100
A|ORLA|20260121|10:19:11.319922|S|100|16.74|0|100
A|ORLA|20260121|10:19:11.629641|S|75|16.73|0|75
A|ORLA|20260121|10:19:11.629717|S|25|16.73|0|25
A|ORLA|20260121|10:19:11.629718|S|50|16.73|0|50
A|ORLA|20260121|10:19:12.077975|S|100|16.73|0|100
A|ORLA|20260121|10:19:12.077975|S|100|16.73|0|100
A|ORLA|20260121|10:19:12.945914|S|70|16.73|0|70
A|ORLA|20260121|10:22:03.970050|S|100|16.61|0|100
A|ORLA|20260121|10:22:13.431664|S|75|16.615|0|75
A|ORLA|20260121|10:22:23.061100|S|100|16.63|0|100
A|ORLA|20260121|10:22:25.490677|S|100|16.6|0|100
A|ORLA|20260121|10:23:45.907319|S|100|16.5|0|100
A|ORLA|20260121|10:23:45.907320|S|70|16.5|0|70
A|ORLA|20260121|10:23:45.907320|S|15|16.5|0|15
A|ORLA|20260121|10:23:45.907320|S|1|16.5|0|1
A|ORLA|20260121|10:24:13.087997|S|800|16.48|0|800
A|ORLA|20260121|10:24:17.828389|S|100|16.49|0|100
A|ORLA|20260121|10:25:09.036002|S|6|16.47|0|6
A|ORLA|20260121|10:26:29.789275|E|2|16.45|0|2
A|ORLA|20260121|10:26:31.251974|S|200|16.46|0|200
A|ORLA|20260121|10:26:31.251975|S|100|16.46|0|100
A|ORLA|20260121|10:26:31.251975|S|100|16.46|0|100
A|ORLA|20260121|10:26:55.668581|S|99|16.42|0|99
A|ORLA|20260121|10:27:04.177067|S|10|16.4|0|10
A|ORLA|20260121|10:27:04.190573|S|100|16.4|0|100
A|ORLA|20260121|10:27:31.794511|E|100|16.41|0|100
A|ORLA|20260121|10:27:31.794521|E|100|16.41|0|100
A|ORLA|20260121|10:27:31.794604|S|100|16.41|0|100
A|ORLA|20260121|10:27:31.794605|S|100|16.41|0|100
A|ORLA|20260121|10:27:31.794630|E|100|16.41|0|100
A|ORLA|20260121|10:27:31.794641|E|100|16.41|0|100
A|ORLA|20260121|10:27:31.797321|E|100|16.41|0|100
A|ORLA|20260121|10:27:38.181199|S|110|16.42|0|110
A|ORLA|20260121|10:27:38.181199|S|100|16.415|0|100
A|ORLA|20260121|10:27:42.074425|S|1700|16.42|0|1700
A|ORLA|20260121|10:27:45.936527|S|70|16.43|0|70
A|ORLA|20260121|10:27:46.054556|S|6|16.43|0|6
A|ORLA|20260121|10:27:48.969814|S|76|16.43|0|76
A|ORLA|20260121|10:28:39.082054|S|300|16.44|0|300
A|ORLA|20260121|10:28:39.082055|S|100|16.44|0|100
A|ORLA|20260121|10:28:51.216235|S|1|16.46|0|1
A|ORLA|20260121|10:29:05.001464|S|200|16.46|0|200
A|ORLA|20260121|10:29:05.001465|S|100|16.46|0|100
A|ORLA|20260121|10:29:16.980591|S|100|16.45|0|100
A|ORLA|20260121|10:29:16.980591|S|137|16.45|0|137
A|ORLA|20260121|10:29:47.304943|S|100|16.44|0|100
A|ORLA|20260121|10:31:04.059542|S|75|16.485|0|75
A|ORLA|20260121|10:31:05.720946|S|100|16.475|0|100
A|ORLA|20260121|10:31:36.040133|S|1|16.44|0|1
A|ORLA|20260121|10:32:03.207705|S|69|16.44|0|69
A|ORLA|20260121|10:32:46.399156|S|200|16.45|0|200
A|ORLA|20260121|10:32:46.399157|S|100|16.45|0|100
A|ORLA|20260121|10:32:46.399157|S|100|16.45|0|100
A|ORLA|20260121|10:32:46.399157|S|100|16.45|0|100
A|ORLA|20260121|10:32:46.399160|S|100|16.45|0|100
A|ORLA|20260121|10:33:06.441529|S|75|16.465|0|75
A|ORLA|20260121|10:33:06.441623|S|25|16.465|0|25
A|ORLA|20260121|10:33:06.708356|S|100|16.48|0|100
A|ORLA|20260121|10:33:47.164141|S|100|16.51|0|100
A|ORLA|20260121|10:33:47.164142|S|300|16.51|0|300
A|ORLA|20260121|10:33:47.164142|S|100|16.51|0|100
A|ORLA|20260121|10:33:47.164142|S|300|16.51|0|300
A|ORLA|20260121|10:34:19.579823|S|100|16.5|0|100
A|ORLA|20260121|10:35:02.857156|S|100|16.49|0|100
A|ORLA|20260121|10:35:11.831402|S|11|16.48|0|11
A|ORLA|20260121|10:35:11.831434|S|79|16.48|0|79
A|ORLA|20260121|10:35:11.831519|S|10|16.48|0|10
A|ORLA|20260121|10:35:23.672453|S|50|16.45|0|50
A|ORLA|20260121|10:35:33.215813|S|100|16.44|0|100
A|ORLA|20260121|10:35:33.215813|S|100|16.44|0|100
A|ORLA|20260121|10:35:33.215814|S|100|16.44|0|100
A|ORLA|20260121|10:35:38.109661|S|100|16.42|0|100
A|ORLA|20260121|10:35:45.372667|S|100|16.45|0|100
A|ORLA|20260121|10:35:45.375181|S|100|16.465|0|100
A|ORLA|20260121|10:37:06.100482|S|91|16.51|0|91
A|ORLA|20260121|10:38:17.354907|S|100|16.49|0|100
A|ORLA|20260121|10:38:17.354907|S|136|16.49|0|136
A|ORLA|20260121|10:38:29.279732|S|241|16.49|0|241
A|ORLA|20260121|10:38:29.279732|S|100|16.49|0|100
A|ORLA|20260121|10:38:29.279754|S|59|16.49|0|59
A|ORLA|20260121|10:40:13.033019|S|100|16.48|0|100
A|ORLA|20260121|10:40:38.514740|S|46|16.5|0|46
A|ORLA|20260121|10:40:38.514774|S|54|16.5|0|54
A|ORLA|20260121|10:43:35.771807|S|100|16.48|0|100
A|ORLA|20260121|10:43:35.779074|S|100|16.48|0|100
A|ORLA|20260121|10:45:49.620057|S|100|16.5|0|100
A|ORLA|20260121|10:45:49.620057|S|11|16.5|0|11
A|ORLA|20260121|10:45:54.395264|S|2|16.49|0|2
A|ORLA|20260121|10:47:22.837269|S|100|16.45|0|100
A|ORLA|20260121|10:47:37.570957|S|75|16.44|0|75
A|ORLA|20260121|10:47:37.571034|S|75|16.44|0|75
A|ORLA|20260121|10:47:38.190644|S|100|16.46|0|100
A|ORLA|20260121|10:47:38.327903|S|30|16.43|0|30
A|ORLA|20260121|10:47:38.327903|S|70|16.43|0|70
A|ORLA|20260121|10:48:08.856657|S|100|16.44|0|100
A|ORLA|20260121|10:48:09.284805|S|100|16.43|0|100
A|ORLA|20260121|10:48:53.134653|S|100|16.43|0|100
A|ORLA|20260121|10:48:53.134653|S|200|16.43|0|200
A|ORLA|20260121|10:48:53.134653|S|100|16.43|0|100
A|ORLA|20260121|10:49:18.805293|S|100|16.42|0|100
A|ORLA|20260121|10:49:38.957425|S|100|16.43|0|100
A|ORLA|20260121|10:49:38.957426|S|300|16.43|0|300
A|ORLA|20260121|10:50:50.338271|S|100|16.41|0|100
A|ORLA|20260121|10:51:51.491730|S|100|16.41|0|100
A|ORLA|20260121|10:52:07.764147|S|100|16.42|0|100
A|ORLA|20260121|10:52:51.329456|S|100|16.42|0|100
A|ORLA|20260121|10:52:51.329456|S|100|16.42|0|100
A|ORLA|20260121|10:53:13.721194|S|100|16.41|0|100
A|ORLA|20260121|10:53:23.256993|S|100|16.42|0|100
A|ORLA|20260121|10:53:23.256993|S|100|16.42|0|100
A|ORLA|20260121|11:02:00.378684|S|100|16.52|0|100
A|ORLA|20260121|11:03:29.277828|S|347|16.54|0|347
A|ORLA|20260121|11:03:29.277828|S|100|16.54|0|100
A|ORLA|20260121|11:03:29.277867|S|100|16.54|0|100
A|ORLA|20260121|11:03:29.277867|S|153|16.54|0|153
A|ORLA|20260121|11:03:29.284003|S|100|16.55|0|100
A|ORLA|20260121|11:03:42.707686|S|100|16.57|0|100
A|ORLA|20260121|11:05:55.892476|S|100|16.54|0|100
A|ORLA|20260121|11:07:06.571895|S|100|16.55|0|100
A|ORLA|20260121|11:07:40.117545|S|4|16.55|0|4
A|ORLA|20260121|11:07:45.154627|S|100|16.55|0|100
A|ORLA|20260121|11:08:16.853556|S|100|16.56|0|100
A|ORLA|20260121|11:09:11.031418|S|31|16.56|0|31
A|ORLA|20260121|11:09:55.867688|S|5|16.57|0|5
A|ORLA|20260121|11:11:06.707289|S|15|16.55|0|15
A|ORLA|20260121|11:11:33.564307|S|70|16.55|0|70
A|ORLA|20260121|11:11:33.564359|S|30|16.55|0|30
A|ORLA|20260121|11:11:33.564359|S|100|16.55|0|100
A|ORLA|20260121|11:11:33.579139|S|100|16.56|0|100
A|ORLA|20260121|11:11:33.579139|S|100|16.56|0|100
A|ORLA|20260121|11:11:33.579140|S|200|16.56|0|200
A|ORLA|20260121|11:13:26.702279|S|100|16.55|0|100
A|ORLA|20260121|11:14:51.100356|S|200|16.58|0|200
A|ORLA|20260121|11:14:51.100356|S|100|16.58|0|100
A|ORLA|20260121|11:17:51.447885|S|100|16.56|0|100
A|ORLA|20260121|11:18:29.718518|S|100|16.57|0|100
A|ORLA|20260121|11:20:17.470303|S|100|16.53|0|100
A|ORLA|20260121|11:20:20.836104|S|2|16.54|0|2
A|ORLA|20260121|11:23:21.405350|S|100|16.52|0|100
A|ORLA|20260121|11:24:46.506872|S|84|16.55|0|84
A|ORLA|20260121|11:26:18.081809|S|200|16.55|0|200
A|ORLA|20260121|11:26:18.081809|S|100|16.55|0|100
A|ORLA|20260121|11:26:18.081810|S|100|16.55|0|100
A|ORLA|20260121|11:32:31.537667|S|2|16.58|0|2
A|ORLA|20260121|11:33:01.552611|S|75|16.59|0|75
A|ORLA|20260121|11:33:01.552611|S|2|16.59|0|2
A|ORLA|20260121|11:33:15.084338|S|1|16.62|0|1
A|ORLA|20260121|11:36:16.573598|S|100|16.61|0|100
A|ORLA|20260121|11:36:16.573599|S|100|16.61|0|100
A|ORLA|20260121|11:39:50.651835|S|100|16.58|0|100
A|ORLA|20260121|11:40:09.452374|S|20|16.59|0|20
A|ORLA|20260121|11:40:09.452374|S|100|16.59|0|100
A|ORLA|20260121|11:40:30.254355|S|100|16.59|0|100
A|ORLA|20260121|11:42:01.293998|S|100|16.58|0|100
A|ORLA|20260121|11:42:49.971028|S|100|16.55|0|100
A|ORLA|20260121|11:42:49.971029|S|22|16.55|0|22
A|ORLA|20260121|11:42:57.993289|S|100|16.56|0|100
A|ORLA|20260121|11:43:26.567676|S|100|16.56|0|100
A|ORLA|20260121|11:46:03.889256|S|100|16.53|0|100
A|ORLA|20260121|11:46:09.789514|S|205|16.52|0|205
A|ORLA|20260121|11:46:09.789532|S|195|16.52|0|195
A|ORLA|20260121|11:46:36.663500|S|100|16.55|0|100
A|ORLA|20260121|11:46:36.663501|S|76|16.55|0|76
A|ORLA|20260121|11:47:06.724290|S|100|16.52|0|100
A|ORLA|20260121|11:48:08.783190|S|100|16.55|0|100
A|ORLA|20260121|11:48:18.997766|S|100|16.56|0|100
A|ORLA|20260121|11:52:01.707416|S|100|16.51|0|100
A|ORLA|20260121|11:52:01.748702|S|200|16.51|0|200
A|ORLA|20260121|11:52:02.010961|S|100|16.5|0|100
A|ORLA|20260121|11:52:06.395272|S|100|16.5|0|100
A|ORLA|20260121|11:52:07.315754|S|100|16.5|0|100
A|ORLA|20260121|11:52:10.951975|S|100|16.5|0|100
A|ORLA|20260121|11:52:56.078506|S|100|16.52|0|100
A|ORLA|20260121|11:53:08.888472|S|200|16.53|0|200
A|ORLA|20260121|11:53:19.157915|S|74|16.54|0|74
A|ORLA|20260121|11:54:01.995296|S|100|16.55|0|100
A|ORLA|20260121|11:54:03.131462|S|70|16.55|0|70
A|ORLA|20260121|11:57:45.545336|S|100|16.56|0|100
A|ORLA|20260121|11:59:17.640588|S|100|16.56|0|100
A|ORLA|20260121|11:59:17.640635|S|81|16.56|0|81
A|ORLA|20260121|12:02:00.615147|S|100|16.57|0|100
A|ORLA|20260121|12:02:00.615147|S|100|16.57|0|100
A|ORLA|20260121|12:02:00.615147|S|100|16.57|0|100
A|ORLA|20260121|12:02:00.615148|S|100|16.57|0|100
A|ORLA|20260121|12:02:00.615148|S|153|16.57|0|153
A|ORLA|20260121|12:02:35.704649|S|100|16.58|0|100
A|ORLA|20260121|12:02:35.704649|S|100|16.58|0|100
A|ORLA|20260121|12:02:47.859011|S|76|16.57|0|76
A|ORLA|20260121|12:02:47.859038|S|24|16.57|0|24
A|ORLA|20260121|12:06:46.872498|S|100|16.61|0|100
A|ORLA|20260121|12:07:28.152368|S|32|16.59|0|32
A|ORLA|20260121|12:09:24.445601|S|100|16.58|0|100
A|ORLA|20260121|12:09:24.445602|S|100|16.58|0|100
A|ORLA|20260121|12:10:52.515698|S|2|16.57|0|2
A|ORLA|20260121|12:11:01.815293|S|98|16.57|0|98
A|ORLA|20260121|12:11:01.815293|S|2|16.57|0|2
A|ORLA|20260121|12:11:17.065551|S|3|16.58|0|3
A|ORLA|20260121|12:11:17.090191|S|97|16.58|0|97
A|ORLA|20260121|12:12:04.084941|S|100|16.56|0|100
A|ORLA|20260121|12:12:05.241653|S|100|16.55|0|100
A|ORLA|20260121|12:12:05.241654|S|81|16.55|0|81
A|ORLA|20260121|12:13:09.305110|S|100|16.52|0|100
A|ORLA|20260121|12:13:50.978200|S|5|16.5|0|5
A|ORLA|20260121|12:13:53.553903|S|25|16.5|0|25
A|ORLA|20260121|12:14:01.663447|S|100|16.5|0|100
A|ORLA|20260121|12:14:01.663448|S|100|16.5|0|100
A|ORLA|20260121|12:15:35.740275|S|100|16.49|0|100
A|ORLA|20260121|12:16:10.429349|S|100|16.5|0|100
A|ORLA|20260121|12:16:11.137670|S|100|16.51|0|100
A|ORLA|20260121|12:16:21.386570|S|100|16.52|0|100
A|ORLA|20260121|12:16:41.219997|S|100|16.54|0|100
A|ORLA|20260121|12:16:41.219997|S|76|16.54|0|76
A|ORLA|20260121|12:17:25.694028|S|75|16.54|0|75
A|ORLA|20260121|12:19:25.728919|S|100|16.55|0|100
A|ORLA|20260121|12:19:33.886623|S|28|16.56|0|28
A|ORLA|20260121|12:19:33.886623|S|72|16.56|0|72
A|ORLA|20260121|12:19:33.886674|S|45|16.56|0|45
A|ORLA|20260121|12:19:47.231358|S|100|16.56|0|100
A|ORLA|20260121|12:21:33.207117|S|100|16.54|0|100
A|ORLA|20260121|12:22:03.326538|S|100|16.53|0|100
A|ORLA|20260121|12:26:19.704667|S|100|16.53|0|100
A|ORLA|20260121|12:26:19.805945|S|100|16.52|0|100
A|ORLA|20260121|12:26:26.061614|S|1|16.54|0|1
A|ORLA|20260121|12:26:26.076682|S|1|16.54|0|1
A|ORLA|20260121|12:27:04.513729|S|75|16.54|0|75
A|ORLA|20260121|12:28:13.076392|S|100|16.54|0|100
A|ORLA|20260121|12:28:48.771618|S|100|16.54|0|100
A|ORLA|20260121|12:28:58.886409|S|100|16.53|0|100
A|ORLA|20260121|12:28:58.886410|S|36|16.53|0|36
A|ORLA|20260121|12:30:04.007493|S|300|16.51|0|300
A|ORLA|20260121|12:30:04.007493|S|100|16.51|0|100
A|ORLA|20260121|12:30:04.108012|S|100|16.5|0|100
A|ORLA|20260121|12:30:04.669292|S|55|16.48|0|55
A|ORLA|20260121|12:30:05.645209|S|100|16.49|0|100
A|ORLA|20260121|12:30:05.789932|S|100|16.5|0|100
A|ORLA|20260121|12:30:09.942149|S|100|16.465|0|100
A|ORLA|20260121|12:30:09.945792|S|10|16.47|0|10
A|ORLA|20260121|12:30:10.788429|S|100|16.475|0|100
A|ORLA|20260121|12:30:10.788839|S|100|16.47|0|100
A|ORLA|20260121|12:30:10.788839|S|40|16.47|0|40
A|ORLA|20260121|12:30:11.566186|S|100|16.47|0|100
A|ORLA|20260121|12:30:11.650288|S|300|16.48|0|300
A|ORLA|20260121|12:30:12.539744|S|74|16.47|0|74
A|ORLA|20260121|12:30:12.539761|S|74|16.48|0|74
A|ORLA|20260121|12:30:12.539761|S|26|16.47|0|26
A|ORLA|20260121|12:30:13.182198|S|300|16.48|0|300
A|ORLA|20260121|12:30:13.182495|S|100|16.47|0|100
A|ORLA|20260121|12:30:13.182496|S|100|16.47|0|100
A|ORLA|20260121|12:30:13.852438|S|30|16.45|0|30
A|ORLA|20260121|12:30:16.067486|S|100|16.47|0|100
A|ORLA|20260121|12:30:16.067487|S|100|16.47|0|100
A|ORLA|20260121|12:30:17.819569|S|100|16.47|0|100
A|ORLA|20260121|12:30:26.896700|S|2|16.49|0|2
A|ORLA|20260121|12:30:34.682227|S|100|16.5|0|100
A|ORLA|20260121|12:30:52.761246|S|5|16.51|0|5
A|ORLA|20260121|12:30:52.761247|S|2|16.52|0|2
A|ORLA|20260121|12:30:52.761247|S|8|16.52|0|8
A|ORLA|20260121|12:30:56.484904|S|5|16.515|0|5
A|ORLA|20260121|12:31:02.105439|S|100|16.48|0|100
A|ORLA|20260121|12:33:26.332556|S|100|16.35|0|100
A|ORLA|20260121|12:34:30.643156|S|4|16.38|0|4
A|ORLA|20260121|12:36:06.785828|S|100|16.41|0|100
A|ORLA|20260121|12:36:06.785828|S|100|16.41|0|100
A|ORLA|20260121|12:36:06.785828|S|100|16.41|0|100
A|ORLA|20260121|12:36:58.833724|S|500|16.4|0|500
A|ORLA|20260121|12:36:58.833724|S|100|16.4|0|100
A|ORLA|20260121|12:36:58.833725|S|100|16.4|0|100
A|ORLA|20260121|12:36:59.006638|S|100|16.39|0|100
A|ORLA|20260121|12:36:59.006639|S|100|16.39|0|100
A|ORLA|20260121|12:36:59.006639|S|200|16.39|0|200
A|ORLA|20260121|12:38:09.770131|S|4|16.38|0|4
A|ORLA|20260121|12:38:09.770131|S|200|16.38|0|200
A|ORLA|20260121|12:38:09.770132|S|100|16.38|0|100
A|ORLA|20260121|12:38:26.759456|S|4|16.36|0|4
A|ORLA|20260121|12:39:04.820560|S|100|16.36|0|100
A|ORLA|20260121|12:39:04.820560|S|96|16.36|0|96
A|ORLA|20260121|12:39:27.214680|S|43|16.37|0|43
A|ORLA|20260121|12:39:27.797716|S|100|16.38|0|100
A|ORLA|20260121|12:39:27.797716|S|100|16.38|0|100
A|ORLA|20260121|12:39:29.272312|S|100|16.39|0|100
A|ORLA|20260121|12:39:45.306744|S|100|16.4|0|100
A|ORLA|20260121|12:40:57.982532|S|100|16.39|0|100
A|ORLA|20260121|12:41:04.433603|S|100|16.38|0|100
A|ORLA|20260121|12:43:40.174712|S|100|16.38|0|100
A|ORLA|20260121|12:43:40.174713|S|100|16.38|0|100
A|ORLA|20260121|12:43:40.174713|S|100|16.38|0|100
A|ORLA|20260121|12:44:34.844163|S|7|16.41|0|7
A|ORLA|20260121|12:45:07.557287|S|100|16.41|0|100
A|ORLA|20260121|12:45:07.557287|S|100|16.41|0|100
A|ORLA|20260121|12:45:07.558415|S|100|16.42|0|100
A|ORLA|20260121|12:45:07.560435|S|100|16.45|0|100
A|ORLA|20260121|12:45:59.604097|S|100|16.45|0|100
A|ORLA|20260121|12:46:35.485456|S|1|16.46|0|1
A|ORLA|20260121|12:46:48.080459|S|100|16.47|0|100
A|ORLA|20260121|12:47:58.448127|S|100|16.5|0|100
A|ORLA|20260121|12:48:34.601470|S|2|16.515|0|2
A|ORLA|20260121|12:48:34.601753|S|5|16.515|0|5
A|ORLA|20260121|12:49:03.411743|S|5|16.51|0|5
A|ORLA|20260121|12:49:03.411813|S|5|16.51|0|5
A|ORLA|20260121|12:49:04.899792|S|100|16.5|0|100
A|ORLA|20260121|12:51:14.680625|S|100|16.51|0|100
A|ORLA|20260121|12:51:32.997388|S|100|16.53|0|100
A|ORLA|20260121|12:51:57.232931|S|100|16.54|0|100
A|ORLA|20260121|12:52:43.527643|S|100|16.56|0|100
A|ORLA|20260121|12:52:43.527643|S|200|16.56|0|200
A|ORLA|20260121|12:53:21.493330|S|100|16.57|0|100
A|ORLA|20260121|12:53:21.493331|S|100|16.57|0|100
A|ORLA|20260121|12:55:02.767822|S|5|16.57|0|5
A|ORLA|20260121|12:55:02.889150|S|100|16.56|0|100
A|ORLA|20260121|12:55:13.817774|S|88|16.55|0|88
A|ORLA|20260121|12:55:13.817774|S|100|16.55|0|100
A|ORLA|20260121|12:55:13.817799|S|12|16.55|0|12
A|ORLA|20260121|12:56:41.917317|S|100|16.56|0|100
A|ORLA|20260121|12:56:41.917318|S|100|16.56|0|100
A|ORLA|20260121|12:57:16.354883|S|100|16.58|0|100
A|ORLA|20260121|12:57:28.675456|S|2|16.56|0|2
A|ORLA|20260121|12:58:04.996642|S|100|16.58|0|100
A|ORLA|20260121|12:58:27.772062|S|5|16.59|0|5
A|ORLA|20260121|12:58:27.775854|S|100|16.6|0|100
A|ORLA|20260121|13:00:45.967428|S|100|16.58|0|100
A|ORLA|20260121|13:00:45.967428|S|47|16.58|0|47
A|ORLA|20260121|13:00:45.967428|S|100|16.58|0|100
A|ORLA|20260121|13:00:45.967635|S|53|16.58|0|53
A|ORLA|20260121|13:00:45.967635|S|100|16.58|0|100
A|ORLA|20260121|13:00:57.407179|S|100|16.57|0|100
A|ORLA|20260121|13:00:59.566309|S|100|16.56|0|100
A|ORLA|20260121|13:00:59.566309|S|100|16.56|0|100
A|ORLA|20260121|13:00:59.568175|S|2|16.56|0|2
A|ORLA|20260121|13:00:59.568883|S|2|16.56|0|2
A|ORLA|20260121|13:00:59.569582|S|2|16.56|0|2
A|ORLA|20260121|13:00:59.570659|S|2|16.56|0|2
A|ORLA|20260121|13:05:01.719503|S|100|16.52|0|100
A|ORLA|20260121|13:06:22.163256|S|100|16.52|0|100
A|ORLA|20260121|13:06:22.163256|S|100|16.52|0|100
A|ORLA|20260121|13:07:38.269731|S|100|16.5|0|100
A|ORLA|20260121|13:07:53.265237|S|100|16.47|0|100
A|ORLA|20260121|13:07:53.265238|S|100|16.47|0|100
A|ORLA|20260121|13:09:00.759767|S|12|16.47|0|12
A|ORLA|20260121|13:09:30.756659|S|100|16.46|0|100
A|ORLA|20260121|13:09:43.111003|S|100|16.47|0|100
A|ORLA|20260121|13:10:06.099670|S|75|16.47|0|75
A|ORLA|20260121|13:10:11.133751|S|100|16.47|0|100
A|ORLA|20260121|13:10:24.693197|S|100|16.48|0|100
A|ORLA|20260121|13:10:27.378111|S|2|16.49|0|2
A|ORLA|20260121|13:10:27.378112|S|100|16.49|0|100
A|ORLA|20260121|13:10:27.381240|S|100|16.5|0|100
A|ORLA|20260121|13:10:27.381240|S|20|16.5|0|20
A|ORLA|20260121|13:11:38.053343|S|100|16.5|0|100
A|ORLA|20260121|13:11:38.068526|S|70|16.5|0|70
A|ORLA|20260121|13:11:38.068536|S|75|16.5|0|75
A|ORLA|20260121|13:13:33.392139|S|10|16.49|0|10
A|ORLA|20260121|13:13:33.392180|S|90|16.49|0|90
A|ORLA|20260121|13:14:04.251813|S|2|16.48|0|2
A|ORLA|20260121|13:14:09.425544|S|98|16.48|0|98
A|ORLA|20260121|13:14:14.959993|S|100|16.47|0|100
A|ORLA|20260121|13:14:28.414489|S|100|16.46|0|100
A|ORLA|20260121|13:14:36.870839|S|100|16.45|0|100
A|ORLA|20260121|13:15:25.476623|S|79|16.46|0|79
A|ORLA|20260121|13:16:41.093218|S|2|16.44|0|2
A|ORLA|20260121|13:16:52.730452|S|100|16.46|0|100
A|ORLA|20260121|13:17:58.314309|S|37|16.45|0|37
A|ORLA|20260121|13:19:47.918883|S|1|16.46|0|1
A|ORLA|20260121|13:21:50.681200|S|100|16.455|0|100
A|ORLA|20260121|13:21:53.121207|S|8|16.46|0|8
A|ORLA|20260121|13:21:53.121322|S|92|16.46|0|92
A|ORLA|20260121|13:21:53.121323|S|100|16.46|0|100
A|ORLA|20260121|13:22:10.072778|S|100|16.47|0|100
A|ORLA|20260121|13:22:10.072778|S|2|16.47|0|2
A|ORLA|20260121|13:22:59.226823|S|100|16.48|0|100
A|ORLA|20260121|13:23:24.973282|S|100|16.47|0|100
A|ORLA|20260121|13:25:32.982277|S|100|16.49|0|100
A|ORLA|20260121|13:25:32.982277|S|2|16.49|0|2
A|ORLA|20260121|13:25:50.127680|S|433|16.5|0|433
A|ORLA|20260121|13:25:50.127774|S|667|16.5|0|667
A|ORLA|20260121|13:26:49.478879|S|4|16.51|0|4
A|ORLA|20260121|13:27:23.448301|S|100|16.53|0|100
A|ORLA|20260121|13:27:48.574425|S|2|16.54|0|2
A|ORLA|20260121|13:27:48.574425|S|6|16.54|0|6
A|ORLA|20260121|13:29:59.323400|S|278|16.54|0|278
A|ORLA|20260121|13:31:03.177550|S|100|16.56|0|100
A|ORLA|20260121|13:31:57.478173|S|100|16.55|0|100
A|ORLA|20260121|13:31:57.478184|S|100|16.55|0|100
A|ORLA|20260121|13:31:57.975467|S|97|16.54|0|97
A|ORLA|20260121|13:31:57.975468|S|400|16.54|0|400
A|ORLA|20260121|13:32:03.529875|S|100|16.54|0|100
A|ORLA|20260121|13:33:44.200027|S|100|16.53|0|100
A|ORLA|20260121|13:36:17.745703|S|32|16.49|0|32
A|ORLA|20260121|13:36:36.322548|S|100|16.49|0|100
A|ORLA|20260121|13:43:25.847976|S|100|16.5|0|100
A|ORLA|20260121|13:43:25.847976|S|200|16.5|0|200
A|ORLA|20260121|13:43:25.847976|S|100|16.5|0|100
A|ORLA|20260121|13:44:03.054662|S|1|16.51|0|1
A|ORLA|20260121|13:44:27.312456|S|100|16.51|0|100
A|ORLA|20260121|13:44:27.314547|S|100|16.52|0|100
A|ORLA|20260121|13:45:08.009443|S|100|16.51|0|100
A|ORLA|20260121|13:48:03.902888|S|2|16.54|0|2
A|ORLA|20260121|13:48:03.902889|S|7|16.54|0|7
A|ORLA|20260121|13:48:03.902890|S|100|16.54|0|100
A|ORLA|20260121|13:48:03.902893|S|100|16.54|0|100
A|ORLA|20260121|13:48:51.093989|S|56|16.55|0|56
A|ORLA|20260121|13:49:44.110611|S|20|16.56|0|20
A|ORLA|20260121|13:49:44.110612|S|15|16.56|0|15
A|ORLA|20260121|13:50:22.274055|S|76|16.57|0|76
A|ORLA|20260121|13:50:22.274056|S|82|16.57|0|82
A|ORLA|20260121|13:50:22.274056|S|5|16.57|0|5
A|ORLA|20260121|13:50:22.497357|S|100|16.57|0|100
A|ORLA|20260121|13:51:21.177251|S|100|16.58|0|100
A|ORLA|20260121|13:52:13.675848|S|100|16.58|0|100
A|ORLA|20260121|13:52:19.266536|S|100|16.58|0|100
A|ORLA|20260121|13:52:19.266537|S|100|16.58|0|100
A|ORLA|20260121|13:52:19.266684|S|100|16.59|0|100
A|ORLA|20260121|13:52:19.266684|S|100|16.59|0|100
A|ORLA|20260121|13:52:19.266685|S|100|16.59|0|100
A|ORLA|20260121|13:52:19.266685|S|100|16.59|0|100
A|ORLA|20260121|13:52:19.266687|S|100|16.59|0|100
A|ORLA|20260121|13:52:19.267708|S|100|16.6|0|100
A|ORLA|20260121|13:52:40.540860|S|100|16.62|0|100
A|ORLA|20260121|13:52:45.292383|S|100|16.63|0|100
A|ORLA|20260121|13:52:45.292383|S|100|16.63|0|100
A|ORLA|20260121|13:52:45.292384|S|100|16.63|0|100
A|ORLA|20260121|13:53:07.850677|S|100|16.61|0|100
A|ORLA|20260121|13:53:46.936061|S|30|16.59|0|30
A|ORLA|20260121|13:55:19.525353|S|100|16.59|0|100
A|ORLA|20260121|13:55:19.525353|S|100|16.59|0|100
A|ORLA|20260121|13:56:41.800449|S|56|16.58|0|56
A|ORLA|20260121|13:56:57.648820|S|100|16.59|0|100
A|ORLA|20260121|13:56:57.648820|S|100|16.59|0|100
A|ORLA|20260121|13:57:35.438945|S|44|16.58|0|44
A|ORLA|20260121|13:57:35.646793|S|1|16.6|0|1
A|ORLA|20260121|13:58:42.711203|S|100|16.6|0|100
A|ORLA|20260121|13:58:45.016292|S|1|16.61|0|1
A|ORLA|20260121|13:58:50.646747|S|100|16.61|0|100
A|ORLA|20260121|13:59:30.995159|S|100|16.645|0|100
A|ORLA|20260121|13:59:30.995159|S|100|16.65|0|100
A|ORLA|20260121|13:59:31.117883|S|100|16.63|0|100
A|ORLA|20260121|13:59:31.117883|S|100|16.63|0|100
A|ORLA|20260121|13:59:31.599100|S|100|16.64|0|100
A|ORLA|20260121|13:59:31.599100|S|100|16.64|0|100
A|ORLA|20260121|13:59:31.599101|S|100|16.64|0|100
A|ORLA|20260121|14:01:41.912729|S|30|16.62|0|30
A|ORLA|20260121|14:02:37.762297|S|100|16.62|0|100
A|ORLA|20260121|14:03:19.255225|S|2|16.61|0|2
A|ORLA|20260121|14:03:24.404337|E|100|16.61|0|100
A|ORLA|20260121|14:03:24.494016|S|100|16.61|0|100
A|ORLA|20260121|14:03:24.508496|S|100|16.61|0|100
A|ORLA|20260121|14:03:24.508496|S|98|16.61|0|98
A|ORLA|20260121|14:05:00.894207|S|2|16.59|0|2
A|ORLA|20260121|14:05:02.895458|S|200|16.59|0|200
A|ORLA|20260121|14:05:20.684399|S|50|16.58|0|50
A|ORLA|20260121|14:06:51.663086|S|100|16.58|0|100
A|ORLA|20260121|14:06:51.663086|S|100|16.58|0|100
A|ORLA|20260121|14:07:09.083253|S|100|16.6|0|100
A|ORLA|20260121|14:07:31.335915|S|100|16.59|0|100
A|ORLA|20260121|14:07:31.344223|S|1|16.6|0|1
A|ORLA|20260121|14:08:25.562427|S|100|16.61|0|100
A|ORLA|20260121|14:08:25.562427|S|100|16.61|0|100
A|ORLA|20260121|14:08:27.456108|S|100|16.61|0|100
A|ORLA|20260121|14:10:07.344748|S|100|16.61|0|100
A|ORLA|20260121|14:10:07.344749|S|100|16.61|0|100
A|ORLA|20260121|14:10:07.344749|S|100|16.61|0|100
A|ORLA|20260121|14:10:36.123868|S|98|16.61|0|98
A|ORLA|20260121|14:11:48.030102|S|11|16.6|0|11
A|ORLA|20260121|14:14:04.426609|S|100|16.59|0|100
A|ORLA|20260121|14:14:58.464565|S|99|16.57|0|99
A|ORLA|20260121|14:17:27.311949|S|100|16.58|0|100
A|ORLA|20260121|14:17:27.311949|S|100|16.58|0|100
A|ORLA|20260121|14:18:15.720741|S|100|16.59|0|100
A|ORLA|20260121|14:19:18.151924|S|100|16.62|0|100
A|ORLA|20260121|14:21:14.291448|S|100|16.64|0|100
A|ORLA|20260121|14:21:14.291448|S|100|16.64|0|100
A|ORLA|20260121|14:21:14.291448|S|100|16.64|0|100
A|ORLA|20260121|14:21:14.291449|S|100|16.64|0|100
A|ORLA|20260121|14:22:21.632871|S|100|16.66|0|100
A|ORLA|20260121|14:22:21.632871|S|100|16.66|0|100
A|ORLA|20260121|14:22:21.632871|S|100|16.66|0|100
A|ORLA|20260121|14:22:21.632872|S|100|16.66|0|100
A|ORLA|20260121|14:22:35.649976|S|98|16.67|0|98
A|ORLA|20260121|14:22:35.668524|S|35|16.68|0|35
A|ORLA|20260121|14:22:35.668525|S|60|16.68|0|60
A|ORLA|20260121|14:22:38.861941|E|100|16.66|0|100
A|ORLA|20260121|14:24:10.958659|S|100|16.67|0|100
A|ORLA|20260121|14:24:17.227517|S|50|16.68|0|50
A|ORLA|20260121|14:24:17.227517|S|100|16.68|0|100
A|ORLA|20260121|14:24:36.534530|S|100|16.7|0|100
A|ORLA|20260121|14:24:36.534530|S|100|16.7|0|100
A|ORLA|20260121|14:24:50.777010|S|100|16.705|0|100
A|ORLA|20260121|14:24:50.777010|S|60|16.7|0|60
A|ORLA|20260121|14:25:05.162391|S|40|16.7|0|40
A|ORLA|20260121|14:25:07.065397|E|100|16.7|0|100
A|ORLA|20260121|14:25:07.065534|S|100|16.69|0|100
A|ORLA|20260121|14:25:07.065534|S|100|16.69|0|100
A|ORLA|20260121|14:27:37.725969|S|2|16.64|0|2
A|ORLA|20260121|14:27:38.176042|S|100|16.65|0|100
A|ORLA|20260121|14:27:38.640693|S|100|16.63|0|100
A|ORLA|20260121|14:27:38.740971|S|100|16.63|0|100
A|ORLA|20260121|14:27:40.524205|S|30|16.61|0|30
A|ORLA|20260121|14:27:41.589238|S|100|16.59|0|100
A|ORLA|20260121|14:27:41.589239|S|100|16.59|0|100
A|ORLA|20260121|14:27:45.617028|S|100|16.64|0|100
A|ORLA|20260121|14:27:45.617046|S|7|16.65|0|7
A|ORLA|20260121|14:27:45.617047|S|100|16.65|0|100
A|ORLA|20260121|14:27:45.617047|S|15|16.65|0|15
A|ORLA|20260121|14:27:45.764205|S|100|16.65|0|100
A|ORLA|20260121|14:27:47.046529|S|100|16.66|0|100
A|ORLA|20260121|14:27:47.080295|S|100|16.65|0|100
A|ORLA|20260121|14:27:58.483234|S|100|16.63|0|100
A|ORLA|20260121|14:27:58.483268|S|100|16.63|0|100
A|ORLA|20260121|14:27:58.483269|S|50|16.63|0|50
A|ORLA|20260121|14:27:58.483378|S|100|16.63|0|100
A|ORLA|20260121|14:27:59.759448|S|100|16.63|0|100
A|ORLA|20260121|14:28:11.971100|S|100|16.58|0|100
A|ORLA|20260121|14:28:11.971100|S|100|16.58|0|100
A|ORLA|20260121|14:28:22.023780|S|100|16.55|0|100
A|ORLA|20260121|14:28:22.411786|S|100|16.54|0|100
A|ORLA|20260121|14:28:22.411786|S|100|16.54|0|100
A|ORLA|20260121|14:28:24.543698|S|50|16.52|0|50
A|ORLA|20260121|14:28:24.543736|S|50|16.52|0|50
A|ORLA|20260121|14:28:24.543736|S|50|16.5|0|50
A|ORLA|20260121|14:28:28.004247|S|70|16.49|0|70
A|ORLA|20260121|14:28:33.589732|S|100|16.47|0|100
A|ORLA|20260121|14:28:38.458659|S|100|16.42|0|100
A|ORLA|20260121|14:28:51.229540|S|70|16.37|0|70
A|ORLA|20260121|14:28:53.172846|S|200|16.36|0|200
A|ORLA|20260121|14:28:53.175104|S|50|16.36|0|50
A|ORLA|20260121|14:28:53.175105|S|50|16.35|0|50
A|ORLA|20260121|14:28:56.703654|S|100|16.34|0|100
A|ORLA|20260121|14:28:56.703670|S|100|16.34|0|100
A|ORLA|20260121|14:28:56.703670|S|100|16.34|0|100
A|ORLA|20260121|14:28:56.704437|S|100|16.37|0|100
A|ORLA|20260121|14:29:00.183771|S|10|16.34|0|10
A|ORLA|20260121|14:29:00.183788|S|100|16.34|0|100
A|ORLA|20260121|14:29:03.379717|S|590|16.34|0|590
A|ORLA|20260121|14:29:08.980020|S|30|16.31|0|30
A|ORLA|20260121|14:29:09.577593|S|100|16.3|0|100
A|ORLA|20260121|14:29:09.585587|S|100|16.28|0|100
A|ORLA|20260121|14:29:09.887079|S|200|16.27|0|200
A|ORLA|20260121|14:29:11.278388|S|100|16.24|0|100
A|ORLA|20260121|14:29:11.278474|S|75|16.24|0|75
A|ORLA|20260121|14:29:18.075367|S|100|16.23|0|100
A|ORLA|20260121|14:29:31.109224|S|200|16.28|0|200
A|ORLA|20260121|14:29:31.109224|S|100|16.28|0|100
A|ORLA|20260121|14:29:33.651130|S|67|16.29|0|67
A|ORLA|20260121|14:29:33.651146|S|33|16.29|0|33
A|ORLA|20260121|14:29:33.803868|S|100|16.3|0|100
A|ORLA|20260121|14:29:37.097241|S|100|16.3|0|100
A|ORLA|20260121|14:29:37.097242|S|100|16.3|0|100
A|ORLA|20260121|14:29:37.097242|S|100|16.3|0|100
A|ORLA|20260121|14:29:37.541006|S|100|16.33|0|100
A|ORLA|20260121|14:29:37.541006|S|100|16.33|0|100
A|ORLA|20260121|14:29:51.646205|S|76|16.22|0|76
A|ORLA|20260121|14:30:00.668568|S|100|16.28|0|100
A|ORLA|20260121|14:30:11.136921|S|100|16.3|0|100
A|ORLA|20260121|14:30:11.136921|S|39|16.3|0|39
A|ORLA|20260121|14:30:11.136948|S|61|16.3|0|61
A|ORLA|20260121|14:30:13.480830|S|100|16.34|0|100
A|ORLA|20260121|14:30:13.480831|S|100|16.34|0|100
A|ORLA|20260121|14:30:13.480831|S|100|16.34|0|100
A|ORLA|20260121|14:30:13.480831|S|100|16.34|0|100
A|ORLA|20260121|14:30:23.863560|S|100|16.39|0|100
A|ORLA|20260121|14:30:25.834841|S|100|16.39|0|100
A|ORLA|20260121|14:30:25.963346|S|100|16.37|0|100
A|ORLA|20260121|14:30:27.623330|S|100|16.35|0|100
A|ORLA|20260121|14:30:34.055965|S|100|16.33|0|100
A|ORLA|20260121|14:30:34.055965|S|43|16.33|0|43
A|ORLA|20260121|14:30:34.055983|S|40|16.33|0|40
A|ORLA|20260121|14:30:34.055983|S|57|16.33|0|57
A|ORLA|20260121|14:30:37.328578|S|100|16.27|0|100
A|ORLA|20260121|14:30:49.887241|S|100|16.24|0|100
A|ORLA|20260121|14:31:00.277088|S|100|16.28|0|100
A|ORLA|20260121|14:31:01.152765|S|300|16.27|0|300
A|ORLA|20260121|14:31:05.561549|S|100|16.3|0|100
A|ORLA|20260121|14:31:25.587059|S|100|16.33|0|100
A|ORLA|20260121|14:31:25.587059|S|100|16.33|0|100
A|ORLA|20260121|14:31:25.587060|S|100|16.33|0|100
A|ORLA|20260121|14:31:44.828266|S|50|16.38|0|50
A|ORLA|20260121|14:31:55.534058|S|100|16.36|0|100
A|ORLA|20260121|14:31:55.560534|S|100|16.34|0|100
A|ORLA|20260121|14:31:56.362647|S|100|16.32|0|100
A|ORLA|20260121|14:31:58.412967|S|2|16.29|0|2
A|ORLA|20260121|14:32:08.327435|S|100|16.31|0|100
A|ORLA|20260121|14:32:21.239162|S|12|16.32|0|12
A|ORLA|20260121|14:32:21.239162|S|100|16.32|0|100
A|ORLA|20260121|14:32:21.239174|S|24|16.32|0|24
A|ORLA|20260121|14:32:21.239174|S|88|16.32|0|88
A|ORLA|20260121|14:33:06.002107|S|100|16.42|0|100
A|ORLA|20260121|14:33:06.002108|S|100|16.42|0|100
A|ORLA|20260121|14:33:12.383775|S|100|16.41|0|100
A|ORLA|20260121|14:34:02.565977|S|7|16.43|0|7
A|ORLA|20260121|14:34:04.051996|S|100|16.4|0|100
A|ORLA|20260121|14:34:04.051997|S|1|16.4|0|1
A|ORLA|20260121|14:35:15.151134|S|100|16.35|0|100
A|ORLA|20260121|14:35:30.253560|S|2|16.36|0|2
A|ORLA|20260121|14:36:04.495954|S|2|16.35|0|2
A|ORLA|20260121|14:37:38.165661|S|300|16.24|0|300
A|ORLA|20260121|14:37:38.339458|S|100|16.22|0|100
A|ORLA|20260121|14:38:40.298190|S|2|16.28|0|2
A|ORLA|20260121|14:38:44.529490|S|300|16.27|0|300
A|ORLA|20260121|14:38:44.529490|S|100|16.27|0|100
A|ORLA|20260121|14:39:07.852959|S|100|16.3|0|100
A|ORLA|20260121|14:39:14.901459|S|30|16.29|0|30
A|ORLA|20260121|14:39:14.901459|S|100|16.29|0|100
A|ORLA|20260121|14:39:22.329769|S|100|16.28|0|100
A|ORLA|20260121|14:39:22.329769|S|12|16.28|0|12
A|ORLA|20260121|14:39:22.341509|S|88|16.28|0|88
A|ORLA|20260121|14:39:28.318209|S|76|16.23|0|76
A|ORLA|20260121|14:39:28.318761|S|24|16.23|0|24
A|ORLA|20260121|14:39:35.476643|S|100|16.235|0|100
A|ORLA|20260121|14:39:35.476715|S|75|16.235|0|75
A|ORLA|20260121|14:40:35.795608|S|100|16.25|0|100
A|ORLA|20260121|14:40:45.032474|S|100|16.26|0|100
A|ORLA|20260121|14:41:06.633900|S|56|16.3|0|56
A|ORLA|20260121|14:41:06.950873|S|75|16.29|0|75
A|ORLA|20260121|14:41:19.110159|S|100|16.27|0|100
A|ORLA|20260121|14:42:38.175403|S|83|16.25|0|83
A|ORLA|20260121|14:42:38.175403|S|100|16.25|0|100
A|ORLA|20260121|14:42:42.545824|S|70|16.26|0|70
A|ORLA|20260121|14:43:37.006371|S|100|16.3|0|100
A|ORLA|20260121|14:43:37.006372|S|100|16.3|0|100
A|ORLA|20260121|14:43:38.761710|S|100|16.34|0|100
A|ORLA|20260121|14:43:38.761710|S|100|16.34|0|100
A|ORLA|20260121|14:43:38.763522|S|100|16.35|0|100
A|ORLA|20260121|14:43:46.837114|S|88|16.33|0|88
A|ORLA|20260121|14:43:46.837155|S|12|16.33|0|12
A|ORLA|20260121|14:43:46.837156|S|100|16.33|0|100
A|ORLA|20260121|14:43:46.837156|S|76|16.33|0|76
A|ORLA|20260121|14:43:46.837190|S|24|16.33|0|24
A|ORLA|20260121|14:44:01.923967|S|100|16.32|0|100
A|ORLA|20260121|14:44:01.923968|S|100|16.32|0|100
A|ORLA|20260121|14:44:01.923968|S|34|16.32|0|34
A|ORLA|20260121|14:44:01.923990|S|66|16.32|0|66
A|ORLA|20260121|14:44:01.923990|S|100|16.32|0|100
A|ORLA|20260121|14:44:01.964634|S|100|16.33|0|100
A|ORLA|20260121|14:44:02.002894|S|100|16.34|0|100
A|ORLA|20260121|14:44:03.050840|S|100|16.36|0|100
A|ORLA|20260121|14:44:03.050840|S|100|16.36|0|100
A|ORLA|20260121|14:44:03.065454|S|100|16.34|0|100
A|ORLA|20260121|14:44:03.065747|S|100|16.33|0|100
A|ORLA|20260121|14:44:03.080884|S|100|16.35|0|100
A|ORLA|20260121|14:44:03.080903|S|100|16.35|0|100
A|ORLA|20260121|14:44:03.106213|S|100|16.37|0|100
A|ORLA|20260121|14:44:03.216862|S|100|16.38|0|100
A|ORLA|20260121|14:44:04.574359|E|200|16.375|0|200
A|ORLA|20260121|14:44:04.574548|E|100|16.37|0|100
A|ORLA|20260121|14:44:04.574983|S|200|16.37|0|200
A|ORLA|20260121|14:44:04.575021|E|200|16.37|0|200
A|ORLA|20260121|14:44:04.626982|S|100|16.375|0|100
A|ORLA|20260121|14:44:08.724112|S|100|16.38|0|100
A|ORLA|20260121|14:44:08.724113|S|100|16.38|0|100
A|ORLA|20260121|14:44:18.023789|S|100|16.36|0|100
A|ORLA|20260121|14:44:18.023789|S|100|16.36|0|100
A|ORLA|20260121|14:44:18.023789|S|100|16.36|0|100
A|ORLA|20260121|14:44:18.433121|S|100|16.35|0|100
A|ORLA|20260121|14:45:07.986576|S|100|16.35|0|100
A|ORLA|20260121|14:45:22.789183|S|100|16.34|0|100
A|ORLA|20260121|14:45:22.789183|S|100|16.34|0|100
A|ORLA|20260121|14:45:22.835314|S|200|16.345|0|200
A|ORLA|20260121|14:45:22.835314|S|100|16.34|0|100
A|ORLA|20260121|14:45:22.838413|S|70|16.35|0|70
A|ORLA|20260121|14:45:47.279104|S|100|16.37|0|100
A|ORLA|20260121|14:46:00.950354|S|100|16.39|0|100
A|ORLA|20260121|14:46:00.950355|S|100|16.39|0|100
A|ORLA|20260121|14:46:03.408473|S|100|16.41|0|100
A|ORLA|20260121|14:47:24.423657|S|100|16.39|0|100
A|ORLA|20260121|14:47:43.401653|S|1|16.4|0|1
A|ORLA|20260121|14:48:42.179695|S|100|16.41|0|100
A|ORLA|20260121|14:51:03.392322|S|100|16.38|0|100
A|ORLA|20260121|14:51:17.588847|S|100|16.36|0|100
A|ORLA|20260121|14:51:18.066144|S|100|16.36|0|100
A|ORLA|20260121|14:51:18.066145|S|100|16.36|0|100
A|ORLA|20260121|14:51:26.413987|S|100|16.35|0|100
A|ORLA|20260121|14:51:29.585458|S|100|16.34|0|100
A|ORLA|20260121|14:51:44.982518|S|100|16.35|0|100
A|ORLA|20260121|14:51:55.920142|S|100|16.35|0|100
A|ORLA|20260121|14:53:15.279902|S|100|16.36|0|100
A|ORLA|20260121|14:53:24.615338|S|100|16.35|0|100
A|ORLA|20260121|14:53:24.615338|S|174|16.35|0|174
A|ORLA|20260121|14:53:46.972377|S|100|16.33|0|100
A|ORLA|20260121|14:54:13.222803|S|100|16.35|0|100
A|ORLA|20260121|14:54:18.151220|S|100|16.36|0|100
A|ORLA|20260121|14:55:01.263169|S|70|16.39|0|70
A|ORLA|20260121|14:55:01.266273|S|70|16.39|0|70
A|ORLA|20260121|14:55:23.344011|S|100|16.4|0|100
A|ORLA|20260121|14:55:26.053671|S|100|16.4|0|100
A|ORLA|20260121|14:55:52.898163|S|100|16.4|0|100
A|ORLA|20260121|14:55:53.458226|S|100|16.39|0|100
A|ORLA|20260121|14:56:09.795068|S|100|16.4|0|100
A|ORLA|20260121|14:56:09.795068|S|100|16.4|0|100
A|ORLA|20260121|14:56:09.795069|S|100|16.4|0|100
A|ORLA|20260121|14:56:09.795069|S|100|16.4|0|100
A|ORLA|20260121|14:56:51.044479|S|100|16.4|0|100
A|ORLA|20260121|14:56:51.100330|S|100|16.39|0|100
A|ORLA|20260121|14:56:51.100331|S|41|16.39|0|41
A|ORLA|20260121|14:56:51.100363|S|59|16.39|0|59
A|ORLA|20260121|14:56:51.291762|S|100|16.37|0|100
A|ORLA|20260121|14:56:51.551097|S|100|16.35|0|100
A|ORLA|20260121|14:56:51.849106|S|100|16.34|0|100
A|ORLA|20260121|14:56:51.939956|S|100|16.34|0|100
A|ORLA|20260121|14:56:52.138634|S|100|16.34|0|100
A|ORLA|20260121|14:56:53.298524|S|100|16.34|0|100
A|ORLA|20260121|14:56:53.332880|S|2|16.36|0|2
A|ORLA|20260121|14:56:56.380555|S|88|16.37|0|88
A|ORLA|20260121|14:56:56.380582|S|12|16.37|0|12
A|ORLA|20260121|14:56:56.380582|S|100|16.37|0|100
A|ORLA|20260121|14:56:56.510374|S|7|16.38|0|7
A|ORLA|20260121|14:56:56.516269|S|100|16.38|0|100
A|ORLA|20260121|14:57:03.710021|S|100|16.41|0|100
A|ORLA|20260121|14:57:03.710022|S|100|16.41|0|100
A|ORLA|20260121|14:57:32.320226|S|100|16.42|0|100
A|ORLA|20260121|14:57:32.320226|S|100|16.41|0|100
A|ORLA|20260121|14:57:32.320227|S|100|16.42|0|100
A|ORLA|20260121|14:57:32.320227|S|100|16.42|0|100
A|ORLA|20260121|14:57:32.320227|S|100|16.42|0|100
A|ORLA|20260121|14:57:32.320305|S|1|16.42|0|1
A|ORLA|20260121|14:57:32.320350|S|99|16.42|0|99
A|ORLA|20260121|14:57:33.331492|S|100|16.41|0|100
A|ORLA|20260121|14:59:01.766264|S|100|16.41|0|100
A|ORLA|20260121|15:00:33.430850|S|70|16.35|0|70
A|ORLA|20260121|15:00:33.430851|S|100|16.35|0|100
A|ORLA|20260121|15:00:33.430851|S|30|16.36|0|30
A|ORLA|20260121|15:00:33.430851|S|100|16.36|0|100
A|ORLA|20260121|15:00:33.434781|S|100|16.35|0|100
A|ORLA|20260121|15:00:33.434974|S|70|16.35|0|70
A|ORLA|20260121|15:00:45.426030|S|100|16.36|0|100
A|ORLA|20260121|15:00:55.893110|S|100|16.37|0|100
A|ORLA|20260121|15:00:55.893110|S|100|16.37|0|100
A|ORLA|20260121|15:01:00.479313|S|100|16.38|0|100
A|ORLA|20260121|15:01:05.869625|S|100|16.38|0|100
A|ORLA|20260121|15:01:19.902093|S|100|16.36|0|100
A|ORLA|20260121|15:01:20.972369|S|100|16.36|0|100
A|ORLA|20260121|15:01:20.972370|S|100|16.36|0|100
A|ORLA|20260121|15:01:48.203164|S|50|16.35|0|50
A|ORLA|20260121|15:01:48.203164|S|50|16.35|0|50
A|ORLA|20260121|15:02:00.150436|S|12|16.34|0|12
A|ORLA|20260121|15:02:38.356100|S|100|16.34|0|100
A|ORLA|20260121|15:03:12.520005|S|100|16.32|0|100
A|ORLA|20260121|15:03:14.241437|S|100|16.33|0|100
A|ORLA|20260121|15:03:14.241438|S|100|16.33|0|100
A|ORLA|20260121|15:04:20.904655|S|100|16.34|0|100
A|ORLA|20260121|15:04:23.519778|S|100|16.33|0|100
A|ORLA|20260121|15:04:55.650618|S|100|16.33|0|100
A|ORLA|20260121|15:05:04.025068|S|100|16.32|0|100
A|ORLA|20260121|15:05:04.025068|S|100|16.32|0|100
A|ORLA|20260121|15:05:20.553889|S|100|16.32|0|100
A|ORLA|20260121|15:05:33.134530|S|100|16.34|0|100
A|ORLA|20260121|15:05:33.134531|S|1|16.34|0|1
A|ORLA|20260121|15:06:18.615039|S|2|16.33|0|2
A|ORLA|20260121|15:06:18.615039|S|100|16.33|0|100
A|ORLA|20260121|15:06:48.462450|S|100|16.34|0|100
A|ORLA|20260121|15:06:48.462450|S|100|16.34|0|100
A|ORLA|20260121|15:07:38.109534|S|10|16.35|0|10
A|ORLA|20260121|15:07:38.109534|S|1|16.35|0|1
A|ORLA|20260121|15:08:08.717899|S|100|16.34|0|100
A|ORLA|20260121|15:08:08.717899|S|100|16.34|0|100
A|ORLA|20260121|15:08:25.438522|S|3|16.35|0|3
A|ORLA|20260121|15:08:25.438522|S|100|16.35|0|100
A|ORLA|20260121|15:08:25.438522|S|100|16.35|0|100
A|ORLA|20260121|15:08:25.438523|S|100|16.35|0|100
A|ORLA|20260121|15:08:26.383073|S|100|16.36|0|100
A|ORLA|20260121|15:08:26.383073|S|100|16.36|0|100
A|ORLA|20260121|15:08:26.386280|S|100|16.37|0|100
A|ORLA|20260121|15:08:26.399309|S|100|16.37|0|100
A|ORLA|20260121|15:08:41.445318|S|100|16.36|0|100
A|ORLA|20260121|15:09:21.472027|S|100|16.36|0|100
A|ORLA|20260121|15:09:21.472027|S|100|16.36|0|100
A|ORLA|20260121|15:09:54.169496|S|50|16.33|0|50
A|ORLA|20260121|15:09:54.169554|S|48|16.33|0|48
A|ORLA|20260121|15:09:55.190754|S|100|16.35|0|100
A|ORLA|20260121|15:09:55.190754|S|100|16.35|0|100
A|ORLA|20260121|15:09:55.196659|S|100|16.36|0|100
A|ORLA|20260121|15:10:47.979088|S|13|16.34|0|13
A|ORLA|20260121|15:10:48.116620|S|100|16.35|0|100
A|ORLA|20260121|15:12:33.035708|S|3|16.37|0|3
A|ORLA|20260121|15:12:33.035708|S|100|16.37|0|100
A|ORLA|20260121|15:12:33.035708|S|100|16.37|0|100
A|ORLA|20260121|15:13:36.558707|S|100|16.38|0|100
A|ORLA|20260121|15:13:36.558708|S|40|16.38|0|40
A|ORLA|20260121|15:13:44.814975|S|1000|16.37|0|1000
A|ORLA|20260121|15:13:45.351352|S|5|16.36|0|5
A|ORLA|20260121|15:14:29.502007|S|100|16.34|0|100
A|ORLA|20260121|15:14:29.502008|S|2|16.34|0|2
A|ORLA|20260121|15:14:32.624896|S|100|16.35|0|100
A|ORLA|20260121|15:15:05.151974|S|100|16.36|0|100
A|ORLA|20260121|15:15:29.082166|S|18|16.38|0|18
A|ORLA|20260121|15:15:33.965098|S|100|16.38|0|100
A|ORLA|20260121|15:15:38.493967|S|7|16.39|0|7
A|ORLA|20260121|15:15:38.493967|S|100|16.41|0|100
A|ORLA|20260121|15:15:38.493967|S|100|16.41|0|100
A|ORLA|20260121|15:15:38.493968|S|100|16.42|0|100
A|ORLA|20260121|15:15:38.509450|S|100|16.42|0|100
A|ORLA|20260121|15:15:46.641358|S|200|16.42|0|200
A|ORLA|20260121|15:15:55.310199|S|100|16.4|0|100
A|ORLA|20260121|15:16:01.384754|S|12|16.37|0|12
A|ORLA|20260121|15:16:01.607787|S|100|16.36|0|100
A|ORLA|20260121|15:17:07.209087|S|1|16.36|0|1
A|ORLA|20260121|15:17:07.209087|S|2|16.36|0|2
A|ORLA|20260121|15:17:19.190410|S|100|16.35|0|100
A|ORLA|20260121|15:17:50.678073|S|100|16.35|0|100
A|ORLA|20260121|15:17:50.678602|S|100|16.34|0|100
A|ORLA|20260121|15:17:50.678602|S|100|16.34|0|100
A|ORLA|20260121|15:17:50.679076|S|700|16.33|0|700
A|ORLA|20260121|15:17:51.150300|S|4|16.34|0|4
A|ORLA|20260121|15:17:51.150300|S|100|16.34|0|100
A|ORLA|20260121|15:17:51.153756|S|100|16.35|0|100
A|ORLA|20260121|15:17:51.156827|S|100|16.36|0|100
A|ORLA|20260121|15:17:51.261233|S|400|16.37|0|400
A|ORLA|20260121|15:18:43.633739|S|100|16.37|0|100
A|ORLA|20260121|15:18:58.114743|S|5|16.38|0|5
A|ORLA|20260121|15:18:58.114744|S|100|16.38|0|100
A|ORLA|20260121|15:18:58.114744|S|100|16.38|0|100
A|ORLA|20260121|15:18:58.114744|S|100|16.38|0|100
A|ORLA|20260121|15:20:03.870825|S|100|16.38|0|100
A|ORLA|20260121|15:20:03.870825|S|100|16.38|0|100
A|ORLA|20260121|15:20:04.934194|S|200|16.38|0|200
A|ORLA|20260121|15:20:19.842633|S|10|16.39|0|10
A|ORLA|20260121|15:20:23.494793|S|4|16.4|0|4
A|ORLA|20260121|15:20:23.494794|S|96|16.4|0|96
A|ORLA|20260121|15:21:25.231430|S|7|16.38|0|7
A|ORLA|20260121|15:21:38.494770|S|100|16.39|0|100
A|ORLA|20260121|15:21:38.494771|S|200|16.39|0|200
A|ORLA|20260121|15:22:58.504865|S|12|16.35|0|12
A|ORLA|20260121|15:23:09.174851|S|100|16.34|0|100
A|ORLA|20260121|15:24:01.544829|S|100|16.34|0|100
A|ORLA|20260121|15:24:20.269983|S|2|16.34|0|2
A|ORLA|20260121|15:24:20.269984|S|2|16.34|0|2
A|ORLA|20260121|15:24:20.276565|S|6|16.35|0|6
A|ORLA|20260121|15:24:53.887188|S|100|16.34|0|100
A|ORLA|20260121|15:25:02.571574|S|100|16.33|0|100
A|ORLA|20260121|15:25:41.508839|S|100|16.31|0|100
A|ORLA|20260121|15:26:02.058124|S|2|16.31|0|2
A|ORLA|20260121|15:26:02.058124|S|2|16.31|0|2
A|ORLA|20260121|15:26:12.798771|S|100|16.32|0|100
A|ORLA|20260121|15:26:12.798772|S|100|16.32|0|100
A|ORLA|20260121|15:26:12.798772|S|100|16.32|0|100
A|ORLA|20260121|15:26:12.798772|S|200|16.32|0|200
A|ORLA|20260121|15:26:15.053133|S|100|16.34|0|100
A|ORLA|20260121|15:26:15.053133|S|4|16.34|0|4
A|ORLA|20260121|15:26:15.996211|S|7|16.35|0|7
A|ORLA|20260121|15:26:16.757593|S|71|16.34|0|71
A|ORLA|20260121|15:26:41.017869|S|100|16.34|0|100
A|ORLA|20260121|15:27:16.569388|S|4|16.35|0|4
A|ORLA|20260121|15:27:16.569389|S|300|16.35|0|300
A|ORLA|20260121|15:27:17.588966|S|100|16.36|0|100
A|ORLA|20260121|15:27:17.590090|S|600|16.37|0|600
A|ORLA|20260121|15:27:17.603372|S|78|16.38|0|78
A|ORLA|20260121|15:27:30.884072|S|100|16.35|0|100
A|ORLA|20260121|15:28:14.079105|S|100|16.34|0|100
A|ORLA|20260121|15:28:14.079106|S|3|16.34|0|3
A|ORLA|20260121|15:28:14.079106|S|100|16.34|0|100
A|ORLA|20260121|15:28:21.654439|S|100|16.32|0|100
A|ORLA|20260121|15:28:21.654439|S|30|16.32|0|30
A|ORLA|20260121|15:28:21.654439|S|36|16.32|0|36
A|ORLA|20260121|15:28:21.654548|S|64|16.32|0|64
A|ORLA|20260121|15:28:21.678311|S|300|16.32|0|300
A|ORLA|20260121|15:28:21.678311|S|2|16.32|0|2
A|ORLA|20260121|15:28:30.209092|S|1|16.34|0|1
A|ORLA|20260121|15:29:15.413421|S|2|16.35|0|2
A|ORLA|20260121|15:29:15.413421|S|100|16.35|0|100
A|ORLA|20260121|15:29:15.521753|S|4|16.36|0|4
A|ORLA|20260121|15:29:15.521754|S|63|16.36|0|63
A|ORLA|20260121|15:30:04.779329|S|3|16.32|0|3
A|ORLA|20260121|15:30:04.779330|S|139|16.32|0|139
A|ORLA|20260121|15:30:16.736503|S|100|16.33|0|100
A|ORLA|20260121|15:30:24.964853|S|100|16.33|0|100
A|ORLA|20260121|15:30:24.965598|S|100|16.32|0|100
A|ORLA|20260121|15:30:26.011616|S|100|16.32|0|100
A|ORLA|20260121|15:30:32.498178|S|100|16.32|0|100
A|ORLA|20260121|15:31:11.233397|S|100|16.34|0|100
A|ORLA|20260121|15:31:11.233398|S|100|16.34|0|100
A|ORLA|20260121|15:31:11.245135|S|10|16.35|0|10
A|ORLA|20260121|15:31:11.245146|S|150|16.35|0|150
A|ORLA|20260121|15:31:46.291558|S|43|16.34|0|43
A|ORLA|20260121|15:31:46.291784|S|157|16.34|0|157
A|ORLA|20260121|15:31:46.291785|S|100|16.34|0|100
A|ORLA|20260121|15:31:46.291785|S|100|16.34|0|100
A|ORLA|20260121|15:31:46.749913|S|54|16.33|0|54
A|ORLA|20260121|15:31:49.686491|S|200|16.35|0|200
A|ORLA|20260121|15:32:26.476080|S|2|16.36|0|2
A|ORLA|20260121|15:32:26.476080|S|100|16.36|0|100
A|ORLA|20260121|15:32:32.255877|S|1|16.37|0|1
A|ORLA|20260121|15:32:54.798533|S|55|16.36|0|55
A|ORLA|20260121|15:33:26.089953|S|74|16.37|0|74
A|ORLA|20260121|15:33:26.089953|S|75|16.37|0|75
A|ORLA|20260121|15:33:57.690640|S|46|16.33|0|46
A|ORLA|20260121|15:33:57.690641|S|54|16.33|0|54
A|ORLA|20260121|15:33:57.690641|S|100|16.33|0|100
A|ORLA|20260121|15:33:59.149608|S|100|16.32|0|100
A|ORLA|20260121|15:34:15.531036|S|100|16.27|0|100
A|ORLA|20260121|15:34:15.532318|S|100|16.27|0|100
A|ORLA|20260121|15:34:15.532328|S|100|16.27|0|100
A|ORLA|20260121|15:34:19.202628|S|100|16.28|0|100
A|ORLA|20260121|15:35:53.763077|S|4|16.29|0|4
A|ORLA|20260121|15:35:54.896379|S|100|16.31|0|100
A|ORLA|20260121|15:36:22.663313|S|100|16.34|0|100
A|ORLA|20260121|15:36:24.203926|S|100|16.36|0|100
A|ORLA|20260121|15:36:43.392063|S|100|16.35|0|100
A|ORLA|20260121|15:36:43.392177|S|100|16.35|0|100
A|ORLA|20260121|15:36:47.786033|S|100|16.35|0|100
A|ORLA|20260121|15:38:25.364330|S|100|16.28|0|100
A|ORLA|20260121|15:38:36.574088|S|2|16.29|0|2
A|ORLA|20260121|15:39:28.310320|S|100|16.31|0|100
A|ORLA|20260121|15:39:28.310321|S|100|16.31|0|100
A|ORLA|20260121|15:40:06.111374|S|40|16.29|0|40
A|ORLA|20260121|15:40:12.159489|S|100|16.31|0|100
A|ORLA|20260121|15:40:37.694048|S|18|16.29|0|18
A|ORLA|20260121|15:40:38.204636|S|13|16.29|0|13
A|ORLA|20260121|15:40:45.317845|S|1|16.29|0|1
A|ORLA|20260121|15:41:23.020509|S|25|16.29|0|25
A|ORLA|20260121|15:41:23.020509|S|100|16.29|0|100
A|ORLA|20260121|15:41:23.020509|S|100|16.29|0|100
A|ORLA|20260121|15:41:23.020529|S|140|16.29|0|140
A|ORLA|20260121|15:41:23.028044|S|1|16.3|0|1
A|ORLA|20260121|15:41:23.028059|S|1|16.3|0|1
A|ORLA|20260121|15:41:32.034236|S|2|16.29|0|2
A|ORLA|20260121|15:41:47.766450|S|100|16.3|0|100
A|ORLA|20260121|15:41:47.913245|S|40|16.3|0|40
A|ORLA|20260121|15:41:47.913325|S|60|16.3|0|60
A|ORLA|20260121|15:41:48.287624|S|140|16.3|0|140
A|ORLA|20260121|15:41:52.541538|S|1|16.29|0|1
A|ORLA|20260121|15:42:08.269182|S|100|16.29|0|100
A|ORLA|20260121|15:42:19.376744|S|1|16.28|0|1
A|ORLA|20260121|15:42:37.043017|S|61|16.28|0|61
A|ORLA|20260121|15:43:06.284550|S|100|16.26|0|100
A|ORLA|20260121|15:43:42.323207|S|3|16.28|0|3
A|ORLA|20260121|15:43:42.323247|S|20|16.28|0|20
A|ORLA|20260121|15:43:42.323247|S|100|16.28|0|100
A|ORLA|20260121|15:43:45.854196|S|100|16.29|0|100
A|ORLA|20260121|15:43:45.854197|S|77|16.29|0|77
A|ORLA|20260121|15:43:45.854197|S|4|16.29|0|4
A|ORLA|20260121|15:43:45.854197|S|100|16.29|0|100
A|ORLA|20260121|15:43:45.854198|S|71|16.29|0|71
A|ORLA|20260121|15:43:45.854199|S|2|16.29|0|2
A|ORLA|20260121|15:43:45.854200|S|2|16.29|0|2
A|ORLA|20260121|15:44:06.430625|S|1|16.31|0|1
A|ORLA|20260121|15:44:26.262781|S|70|16.3|0|70
A|ORLA|20260121|15:44:26.263274|S|30|16.3|0|30
A|ORLA|20260121|15:44:48.682019|S|2|16.31|0|2
A|ORLA|20260121|15:44:48.682129|S|1|16.31|0|1
A|ORLA|20260121|15:45:07.098505|S|100|16.32|0|100
A|ORLA|20260121|15:45:07.098505|S|100|16.32|0|100
A|ORLA|20260121|15:45:07.775407|S|1|16.33|0|1
A|ORLA|20260121|15:45:07.775437|S|11|16.33|0|11
A|ORLA|20260121|15:45:36.395295|S|6|16.31|0|6
A|ORLA|20260121|15:46:40.941403|S|1|16.3|0|1
A|ORLA|20260121|15:46:40.942019|S|100|16.3|0|100
A|ORLA|20260121|15:46:40.942019|S|1|16.3|0|1
A|ORLA|20260121|15:46:40.942020|S|100|16.3|0|100
A|ORLA|20260121|15:46:40.942020|S|2|16.3|0|2
A|ORLA|20260121|15:46:40.942020|S|2|16.3|0|2
A|ORLA|20260121|15:47:28.475696|S|200|16.29|0|200
A|ORLA|20260121|15:47:28.475697|S|100|16.29|0|100
A|ORLA|20260121|15:47:28.475697|S|100|16.29|0|100
A|ORLA|20260121|15:47:28.475697|S|100|16.29|0|100
A|ORLA|20260121|15:47:28.475700|S|100|16.29|0|100
A|ORLA|20260121|15:47:28.481532|S|100|16.3|0|100
A|ORLA|20260121|15:47:28.520285|S|4|16.31|0|4
A|ORLA|20260121|15:47:28.520285|S|100|16.31|0|100
A|ORLA|20260121|15:47:28.526011|S|400|16.3|0|400
A|ORLA|20260121|15:47:29.100270|S|100|16.31|0|100
A|ORLA|20260121|15:47:29.100294|S|60|16.31|0|60
A|ORLA|20260121|15:47:30.814042|S|100|16.32|0|100
A|ORLA|20260121|15:47:38.036651|S|100|16.33|0|100
A|ORLA|20260121|15:48:28.095705|S|30|16.34|0|30
A|ORLA|20260121|15:48:30.041018|S|21|16.33|0|21
A|ORLA|20260121|15:48:30.041019|S|8|16.33|0|8
A|ORLA|20260121|15:48:30.041019|S|31|16.33|0|31
A|ORLA|20260121|15:49:05.659694|S|100|16.33|0|100
A|ORLA|20260121|15:49:05.659694|S|10|16.33|0|10
A|ORLA|20260121|15:49:05.659695|S|300|16.33|0|300
A|ORLA|20260121|15:49:05.659695|S|2|16.33|0|2
A|ORLA|20260121|15:49:05.659695|S|100|16.33|0|100
A|ORLA|20260121|15:49:05.664946|S|11|16.33|0|11
A|ORLA|20260121|15:49:21.043334|S|100|16.33|0|100
A|ORLA|20260121|15:49:52.142395|S|100|16.32|0|100
A|ORLA|20260121|15:49:52.142419|S|3|16.32|0|3
A|ORLA|20260121|15:49:52.142419|S|25|16.32|0|25
A|ORLA|20260121|15:49:58.121875|S|100|16.32|0|100
A|ORLA|20260121|15:49:58.121875|S|31|16.32|0|31
A|ORLA|20260121|15:50:00.617246|S|4|16.32|0|4
A|ORLA|20260121|15:50:00.617247|S|100|16.32|0|100
A|ORLA|20260121|15:50:06.532008|S|75|16.33|0|75
A|ORLA|20260121|15:50:06.532009|S|100|16.33|0|100
A|ORLA|20260121|15:50:06.532010|S|70|16.33|0|70
A|ORLA|20260121|15:50:38.419979|S|100|16.31|0|100
A|ORLA|20260121|15:50:40.318992|S|69|16.31|0|69
A|ORLA|20260121|15:50:40.318992|S|31|16.31|0|31
A|ORLA|20260121|15:50:45.866395|S|200|16.32|0|200
A|ORLA|20260121|15:50:45.866396|S|4|16.32|0|4
A|ORLA|20260121|15:50:45.866396|S|25|16.32|0|25
A|ORLA|20260121|15:50:54.789685|S|100|16.31|0|100
A|ORLA|20260121|15:51:23.661825|S|100|16.31|0|100
A|ORLA|20260121|15:51:25.540169|S|100|16.31|0|100
A|ORLA|20260121|15:51:49.947914|S|3|16.32|0|3
A|ORLA|20260121|15:51:49.947914|S|100|16.32|0|100
A|ORLA|20260121|15:51:49.947915|S|200|16.32|0|200
A|ORLA|20260121|15:51:49.947915|S|4|16.32|0|4
A|ORLA|20260121|15:51:49.947917|S|100|16.32|0|100
A|ORLA|20260121|15:52:18.734782|S|4|16.33|0|4
A|ORLA|20260121|15:52:18.734782|S|100|16.33|0|100
A|ORLA|20260121|15:53:11.646180|S|100|16.32|0|100
A|ORLA|20260121|15:53:11.646181|S|25|16.32|0|25
A|ORLA|20260121|15:53:29.204072|S|6|16.33|0|6
A|ORLA|20260121|15:53:29.204073|S|100|16.33|0|100
A|ORLA|20260121|15:53:29.204073|S|12|16.33|0|12
A|ORLA|20260121|15:53:39.030196|S|71|16.34|0|71
A|ORLA|20260121|15:54:02.584647|S|6|16.34|0|6
A|ORLA|20260121|15:54:02.584647|S|12|16.34|0|12
A|ORLA|20260121|15:54:02.584647|S|100|16.34|0|100
A|ORLA|20260121|15:54:02.584647|S|25|16.34|0|25
A|ORLA|20260121|15:54:02.584650|S|100|16.34|0|100
A|ORLA|20260121|15:54:58.677429|S|7|16.34|0|7
A|ORLA|20260121|15:55:08.903804|S|35|16.35|0|35
A|ORLA|20260121|15:55:08.903805|S|6|16.35|0|6
A|ORLA|20260121|15:55:08.903805|S|77|16.35|0|77
A|ORLA|20260121|15:55:08.903805|S|73|16.35|0|73
A|ORLA|20260121|15:55:08.903809|S|100|16.35|0|100
A|ORLA|20260121|15:55:08.903809|S|100|16.35|0|100
A|ORLA|20260121|15:55:08.903810|S|4|16.35|0|4
A|ORLA|20260121|15:55:24.238553|S|100|16.36|0|100
A|ORLA|20260121|15:55:24.238553|S|74|16.36|0|74
A|ORLA|20260121|15:55:29.254627|S|2|16.36|0|2
A|ORLA|20260121|15:55:37.891542|S|700|16.37|0|700
A|ORLA|20260121|15:56:00.399431|S|25|16.36|0|25
A|ORLA|20260121|15:56:00.399443|S|8|16.36|0|8
A|ORLA|20260121|15:56:00.399443|S|75|16.36|0|75
A|ORLA|20260121|15:56:00.399550|S|25|16.36|0|25
A|ORLA|20260121|15:56:00.399608|S|67|16.36|0|67
A|ORLA|20260121|15:56:00.399609|S|100|16.36|0|100
A|ORLA|20260121|15:56:00.399609|S|33|16.36|0|33
A|ORLA|20260121|15:56:00.399623|S|12|16.36|0|12
A|ORLA|20260121|15:56:00.463346|S|11|16.355|0|11
A|ORLA|20260121|15:56:01.094944|S|11|16.35|0|11
A|ORLA|20260121|15:56:08.893175|S|100|16.35|0|100
A|ORLA|20260121|15:56:08.893176|S|87|16.35|0|87
A|ORLA|20260121|15:56:08.893176|S|4|16.35|0|4
A|ORLA|20260121|15:56:08.893176|S|10|16.35|0|10
A|ORLA|20260121|15:56:08.893176|S|100|16.35|0|100
A|ORLA|20260121|15:56:08.893178|S|6|16.35|0|6
A|ORLA|20260121|15:56:08.893179|S|25|16.35|0|25
A|ORLA|20260121|15:56:08.893179|S|74|16.35|0|74
A|ORLA|20260121|15:56:08.893179|S|4|16.35|0|4
A|ORLA|20260121|15:56:08.893180|S|100|16.35|0|100
A|ORLA|20260121|15:56:08.893306|S|52|16.35|0|52
A|ORLA|20260121|15:56:08.893306|S|100|16.35|0|100
A|ORLA|20260121|15:56:08.893342|S|48|16.35|0|48
A|ORLA|20260121|15:56:08.893342|S|100|16.35|0|100
A|ORLA|20260121|15:57:00.630283|S|17|16.36|0|17
A|ORLA|20260121|15:57:00.630287|S|10|16.36|0|10
A|ORLA|20260121|15:57:00.630287|S|2|16.36|0|2
A|ORLA|20260121|15:57:00.630287|S|25|16.36|0|25
A|ORLA|20260121|15:57:00.630287|S|100|16.36|0|100
A|ORLA|20260121|15:57:00.630288|S|77|16.36|0|77
A|ORLA|20260121|15:57:00.630288|S|35|16.36|0|35
A|ORLA|20260121|15:57:00.630288|S|6|16.36|0|6
A|ORLA|20260121|15:57:00.630289|S|4|16.36|0|4
A|ORLA|20260121|15:57:00.630289|S|100|16.36|0|100
A|ORLA|20260121|15:57:00.630289|S|100|16.36|0|100
A|ORLA|20260121|15:57:00.630290|S|100|16.36|0|100
A|ORLA|20260121|15:57:00.630290|S|72|16.36|0|72
A|ORLA|20260121|15:57:00.630294|S|2|16.36|0|2
A|ORLA|20260121|15:57:00.630294|S|2|16.36|0|2
A|ORLA|20260121|15:57:00.630294|S|10|16.36|0|10
A|ORLA|20260121|15:57:00.630295|S|400|16.36|0|400
A|ORLA|20260121|15:57:00.630295|S|77|16.36|0|77
A|ORLA|20260121|15:57:00.630296|S|100|16.36|0|100
A|ORLA|20260121|15:57:00.630296|S|100|16.36|0|100
A|ORLA|20260121|15:57:00.642930|S|100|16.36|0|100
A|ORLA|20260121|15:58:03.258027|S|200|16.36|0|200
A|ORLA|20260121|15:58:03.258027|S|100|16.36|0|100
A|ORLA|20260121|15:58:03.258028|S|75|16.36|0|75
A|ORLA|20260121|15:58:03.258028|S|100|16.36|0|100
A|ORLA|20260121|15:58:03.258029|S|14|16.36|0|14
A|ORLA|20260121|15:58:03.258030|S|139|16.36|0|139
A|ORLA|20260121|15:58:03.258043|S|161|16.36|0|161
A|ORLA|20260121|15:58:03.258459|S|2|16.36|0|2
A|ORLA|20260121|15:58:03.258460|S|5|16.36|0|5
A|ORLA|20260121|15:58:03.258460|S|9|16.36|0|9
A|ORLA|20260121|15:58:03.258460|S|4|16.36|0|4
A|ORLA|20260121|15:58:03.258571|S|75|16.36|0|75
A|ORLA|20260121|15:58:03.258571|S|2|16.36|0|2
A|ORLA|20260121|15:58:03.258574|S|100|16.36|0|100
A|ORLA|20260121|15:58:03.258575|S|75|16.36|0|75
A|ORLA|20260121|15:58:03.258576|S|100|16.36|0|100
A|ORLA|20260121|15:58:03.258576|S|100|16.36|0|100
A|ORLA|20260121|15:58:09.813094|S|100|16.36|0|100
A|ORLA|20260121|15:58:09.813094|S|11|16.36|0|11
A|ORLA|20260121|15:58:09.813095|S|6|16.36|0|6
A|ORLA|20260121|15:58:12.157996|S|100|16.36|0|100
A|ORLA|20260121|15:58:12.158333|S|26|16.36|0|26
A|ORLA|20260121|15:58:12.158333|S|74|16.36|0|74
A|ORLA|20260121|15:58:12.158349|S|74|16.36|0|74
A|ORLA|20260121|15:58:12.158349|S|26|16.36|0|26
A|ORLA|20260121|15:58:35.721242|S|10|16.36|0|10
A|ORLA|20260121|15:58:47.431680|S|100|16.35|0|100
A|ORLA|20260121|15:58:47.431680|S|100|16.35|0|100
A|ORLA|20260121|15:58:51.709800|S|1|16.35|0|1
A|ORLA|20260121|15:58:51.710206|S|1|16.35|0|1
A|ORLA|20260121|15:58:51.710206|S|2|16.35|0|2
A|ORLA|20260121|15:58:58.418584|S|94|16.34|0|94
A|ORLA|20260121|15:59:09.993275|S|51|16.35|0|51
A|ORLA|20260121|15:59:23.872927|S|94|16.34|0|94
A|ORLA|20260121|15:59:33.467155|S|347|16.33|0|347
A|ORLA|20260121|15:59:33.467155|S|126|16.335|0|126
A|ORLA|20260121|15:59:40.112101|S|599|16.33|0|599
A|ORLA|20260121|15:59:44.446479|S|4|16.33|0|4
A|ORLA|20260121|15:59:44.543602|S|5|16.33|0|5
A|ORLA|20260121|15:59:44.544947|S|100|16.34|0|100
A|ORLA|20260121|15:59:44.544948|S|308|16.34|0|308
A|ORLA|20260121|15:59:44.544951|S|74|16.34|0|74
A|ORLA|20260121|15:59:44.544952|S|4|16.34|0|4
A|ORLA|20260121|15:59:44.544952|S|24|16.34|0|24
A|ORLA|20260121|15:59:44.544952|S|39|16.34|0|39
A|ORLA|20260121|15:59:44.544952|S|4|16.34|0|4
A|ORLA|20260121|15:59:44.544953|S|4|16.34|0|4
A|ORLA|20260121|15:59:44.544953|S|6|16.34|0|6
A|ORLA|20260121|15:59:45.046438|S|10|16.35|0|10
A|ORLA|20260121|15:59:45.046438|S|2|16.35|0|2
A|ORLA|20260121|15:59:45.046439|S|79|16.35|0|79
A|ORLA|20260121|15:59:45.046439|S|1|16.35|0|1
A|ORLA|20260121|15:59:48.040706|S|1|16.34|0|1
A|ORLA|20260121|15:59:58.966341|S|16|16.33|0|16
A|ORLA|20260121|16:00:00.086206|E|36670|16.32|97493|92
A|ORLA|20260121|16:00:00.086206|S|36670|16.32|97493|10306
A|ORLY|20260121|09:34:58.229546|S|200|97.09|0|200
A|ORLY|20260121|09:59:51.645603|S|4|97.205|0|4
A|ORLY|20260121|09:59:51.645629|S|96|97.205|0|96
A|ORLY|20260121|10:11:44.314457|S|5|97.59|0|5
A|ORLY|20260121|10:13:25.634061|S|5|97.59|0|5
A|ORLY|20260121|10:26:21.609221|S|3|97.68|0|3
A|ORLY|20260121|10:28:21.389609|S|4|97.72|0|4
A|ORLY|20260121|11:13:15.113759|S|4|98.13|0|4
A|ORLY|20260121|11:13:30.827653|S|145|98.16|0|145
A|ORLY|20260121|11:14:30.318466|S|142|98.13|0|142
A|ORLY|20260121|11:15:41.770435|S|158|98.08|0|158
A|ORLY|20260121|11:55:10.271755|S|3|98.22|0|3
A|ORLY|20260121|12:07:26.355454|S|89|98.15|0|89
A|ORLY|20260121|12:08:35.489920|S|100|98.13|0|100
A|ORLY|20260121|12:15:46.715447|S|100|98.12|0|100
A|ORLY|20260121|12:19:38.996837|S|100|98.1|0|100
A|ORLY|20260121|12:23:02.413882|S|17|98.21|0|17
A|ORLY|20260121|12:36:39.461938|S|100|98.28|0|100
A|ORLY|20260121|12:48:12.792562|S|50|98.28|0|50
A|ORLY|20260121|12:48:12.792562|S|50|98.28|0|50
A|ORLY|20260121|12:48:12.792606|S|50|98.28|0|50
A|ORLY|20260121|12:52:26.947349|S|12|98.29|0|12
A|ORLY|20260121|13:13:50.250514|S|3|98.52|0|3
A|ORLY|20260121|13:24:30.232031|S|100|98.55|0|100
A|ORLY|20260121|13:27:22.292500|S|100|98.59|0|100
A|ORLY|20260121|13:51:25.842947|S|3|98.66|0|3
A|ORLY|20260121|14:15:22.107389|S|22|98.49|0|22
A|ORLY|20260121|14:18:59.523827|S|111|98.47|0|111
A|ORLY|20260121|14:18:59.524096|S|27|98.47|0|27
A|ORLY|20260121|14:21:21.520545|S|86|98.4|0|86
A|ORLY|20260121|14:21:21.520546|S|55|98.4|0|55
A|ORLY|20260121|14:25:10.389860|S|60|98.45|0|60
A|ORLY|20260121|14:29:11.017797|S|1|98.57|0|1
A|ORLY|20260121|14:46:17.754701|S|135|98.75|0|135
A|ORLY|20260121|14:49:22.043046|S|152|98.77|0|152
A|ORLY|20260121|14:49:22.046900|S|161|98.77|0|161
A|ORLY|20260121|14:49:31.996832|S|46|98.76|0|46
A|ORLY|20260121|14:50:01.205967|S|13|98.8|0|13
A|ORLY|20260121|14:54:31.933591|S|1|98.71|0|1
A|ORLY|20260121|14:55:03.486155|S|156|98.72|0|156
A|ORLY|20260121|14:57:24.062635|S|4|98.57|0|4
A|ORLY|20260121|15:03:08.738045|S|21|98.72|0|21
A|ORLY|20260121|15:45:43.355585|S|37|98.77|0|37
A|ORLY|20260121|15:51:57.469698|S|50|98.73|0|50
A|ORN|20260121|12:11:02.981563|S|27|10.84|0|27
A|ORN|20260121|12:14:55.237628|S|4|10.81|0|4
A|ORN|20260121|12:14:55.237628|S|10|10.81|0|10
A|ORR|20260121|09:41:03.978525|S|100|35.595|0|100
A|ORR|20260121|11:53:39.128138|S|120|35.48|0|120
A|ORRF|20260121|14:53:07.120976|S|5|37.6|0|5
A|ORRF|20260121|14:54:59.576022|S|6|37.56|0|6
A|ORRF|20260121|15:56:03.457503|S|1|37.47|0|1
A|OS|20260121|09:55:53.106663|S|100|23.63|0|100
A|OS|20260121|09:57:19.090204|S|100|23.61|0|100
A|OS|20260121|09:57:19.097717|S|200|23.615|0|200
A|OS|20260121|09:57:19.097717|S|100|23.62|0|100
A|OS|20260121|09:57:21.501081|S|100|23.62|0|100
A|OS|20260121|09:57:42.605029|S|100|23.62|0|100
A|OS|20260121|10:20:33.227714|S|100|23.62|0|100
A|OS|20260121|10:20:54.851563|S|103|23.62|0|103
A|OS|20260121|11:17:09.189055|S|79|23.62|0|79
A|OS|20260121|11:18:38.908791|S|3|23.615|0|3
A|OS|20260121|11:18:39.198986|S|100|23.615|0|100
A|OS|20260121|11:25:45.002410|S|100|23.615|0|100
A|OS|20260121|11:30:00.158654|S|100|23.615|0|100
A|OS|20260121|11:35:22.399832|S|63|23.62|0|63
A|OS|20260121|11:40:02.828245|S|73|23.62|0|73
A|OS|20260121|11:40:02.828245|S|37|23.62|0|37
A|OS|20260121|11:42:33.377969|S|27|23.62|0|27
A|OS|20260121|11:57:21.608519|S|100|23.62|0|100
A|OS|20260121|12:02:06.726402|S|100|23.62|0|100
A|OS|20260121|12:11:35.780361|S|100|23.62|0|100
A|OS|20260121|12:14:13.527517|S|126|23.615|0|126
A|OS|20260121|13:02:17.862071|S|44|23.63|0|44
A|OS|20260121|13:07:58.008842|S|56|23.63|0|56
A|OS|20260121|13:45:45.139899|S|100|23.63|0|100
A|OS|20260121|14:27:44.056102|S|100|23.63|0|100
A|OS|20260121|14:27:44.056570|S|100|23.63|0|100
A|OS|20260121|14:54:51.627879|S|100|23.62|0|100
A|OS|20260121|15:56:01.041751|S|100|23.62|0|100
A|OS|20260121|15:59:15.362170|S|23|23.62|0|23
A|OS|20260121|15:59:34.179744|S|1|23.62|0|1
A|OS|20260121|15:59:34.179872|S|21|23.62|0|21
A|OS|20260121|15:59:34.180055|S|70|23.62|0|70
A|OSBC|20260121|10:39:40.240407|S|200|21.215|0|200
A|OSCR|20260121|09:33:35.332716|S|125|15.37|0|125
A|OSCR|20260121|09:33:35.332798|S|75|15.37|0|75
A|OSCR|20260121|09:34:04.716993|S|125|15.305|0|125
A|OSCR|20260121|09:34:04.717072|S|25|15.305|0|25
A|OSCR|20260121|09:34:09.878728|S|125|15.29|0|125
A|OSCR|20260121|09:34:09.878805|S|25|15.29|0|25
A|OSCR|20260121|09:34:27.580202|S|100|15.2|0|100
A|OSCR|20260121|09:34:44.877059|S|125|15.21|0|125
A|OSCR|20260121|09:34:51.012274|S|150|15.135|0|150
A|OSCR|20260121|09:35:12.400864|S|100|15.195|0|100
A|OSCR|20260121|09:35:15.844552|S|125|15.145|0|125
A|OSCR|20260121|09:35:15.844696|S|25|15.145|0|25
A|OSCR|20260121|09:35:24.343347|S|100|15.16|0|100
A|OSCR|20260121|09:37:51.626150|S|200|15.27|0|200
A|OSCR|20260121|09:37:51.626150|S|100|15.26|0|100
A|OSCR|20260121|09:37:51.645815|S|200|15.32|0|200
A|OSCR|20260121|09:37:51.648867|S|150|15.345|0|150
A|OSCR|20260121|09:41:05.097239|S|500|15.3|0|500
A|OSCR|20260121|09:41:05.099519|S|100|15.3|0|100
A|OSCR|20260121|09:41:05.099536|S|100|15.3|0|100
A|OSCR|20260121|09:41:05.101474|S|150|15.285|0|150
A|OSCR|20260121|09:42:35.464215|S|100|15.22|0|100
A|OSCR|20260121|09:42:42.056046|S|100|15.23|0|100
A|OSCR|20260121|09:44:17.329654|S|125|15.325|0|125
A|OSCR|20260121|09:44:20.499026|S|100|15.325|0|100
A|OSCR|20260121|09:45:33.278069|S|100|15.3|0|100
A|OSCR|20260121|09:49:33.420775|S|100|15.33|0|100
A|OSCR|20260121|09:55:51.289989|S|100|15.32|0|100
A|OSCR|20260121|09:55:51.290007|S|150|15.32|0|150
A|OSCR|20260121|09:55:51.290007|S|100|15.32|0|100
A|OSCR|20260121|09:55:51.290310|S|100|15.32|0|100
A|OSCR|20260121|09:55:51.290323|S|50|15.32|0|50
A|OSCR|20260121|09:55:56.116522|S|100|15.29|0|100
A|OSCR|20260121|09:58:30.541348|S|100|15.2|0|100
A|OSCR|20260121|10:00:09.956070|S|150|15.07|0|150
A|OSCR|20260121|10:00:55.104669|S|100|15.06|0|100
A|OSCR|20260121|10:01:59.613135|S|100|15.01|0|100
A|OSCR|20260121|10:02:59.216847|S|100|15.01|0|100
A|OSCR|20260121|10:15:33.564284|S|100|15.17|0|100
A|OSCR|20260121|10:25:35.624763|S|100|15.105|0|100
A|OSCR|20260121|10:27:17.040160|S|100|15.01|0|100
A|OSCR|20260121|10:29:47.160727|S|100|15.05|0|100
A|OSCR|20260121|10:43:06.600167|S|100|15.105|0|100
A|OSCR|20260121|10:53:58.638319|S|50|15.095|0|50
A|OSCR|20260121|11:04:30.444790|S|100|15.105|0|100
A|OSCR|20260121|11:09:34.999290|S|100|15.105|0|100
A|OSCR|20260121|11:30:41.416851|S|150|15.095|0|150
A|OSCR|20260121|11:32:49.934858|S|100|15.09|0|100
A|OSCR|20260121|12:46:41.726874|S|100|14.84|0|100
A|OSCR|20260121|12:46:41.726932|S|10|14.84|0|10
A|OSCR|20260121|12:56:32.893492|S|6|14.95|0|6
A|OSCR|20260121|13:21:26.895498|S|1|15.16|0|1
A|OSCR|20260121|13:21:26.895512|S|4|15.16|0|4
A|OSCR|20260121|13:53:49.033220|S|100|15.22|0|100
A|OSCR|20260121|14:09:22.121195|S|172|15.26|0|172
A|OSCR|20260121|14:39:26.179741|S|120|15.45|0|120
A|OSCR|20260121|14:42:08.939856|S|120|15.44|0|120
A|OSCR|20260121|14:47:25.420296|S|100|15.505|0|100
A|OSCR|20260121|15:10:20.932528|S|131|15.435|0|131
A|OSCR|20260121|15:10:46.815421|S|125|15.425|0|125
A|OSCR|20260121|15:10:46.815582|S|15|15.425|0|15
A|OSCR|20260121|15:14:38.147627|S|125|15.47|0|125
A|OSCR|20260121|15:23:54.822389|S|125|15.43|0|125
A|OSCR|20260121|15:23:54.822579|S|25|15.43|0|25
A|OSCR|20260121|15:24:29.542965|S|125|15.42|0|125
A|OSG|20260121|10:26:13.122425|S|17|6.22|0|17
A|OSG|20260121|10:40:13.064136|S|24|6.25|0|24
A|OSG|20260121|10:40:13.064352|S|19|6.25|0|19
A|OSG|20260121|10:44:02.427915|S|2|6.25|0|2
A|OSG|20260121|13:17:26.614296|S|1|6.3|0|1
A|OSG|20260121|13:19:18.996298|S|4|6.32|0|4
A|OSG|20260121|13:29:14.290913|S|20|6.32|0|20
A|OSG|20260121|14:05:06.104277|S|39|6.27|0|39
A|OSG|20260121|14:05:06.104277|S|23|6.27|0|23
A|OSG|20260121|14:05:06.104277|S|1|6.27|0|1
A|OSG|20260121|14:10:06.229463|S|5|6.26|0|5
A|OSG|20260121|14:13:02.862007|S|131|6.26|0|131
A|OSG|20260121|14:13:02.900444|S|109|6.26|0|109
A|OSIS|20260121|10:05:28.020805|S|1|288.09|0|1
A|OSIS|20260121|12:08:13.646370|S|2|287.1|0|2
A|OSIS|20260121|12:18:04.315843|S|5|285.93|0|5
A|OSIS|20260121|12:35:14.182231|S|1|285.66|0|1
A|OSIS|20260121|12:35:22.393448|S|13|285.66|0|13
A|OSIS|20260121|12:35:22.394005|S|7|285.4|0|7
A|OSIS|20260121|12:39:25.760002|S|10|284.56|0|10
A|OSIS|20260121|14:44:59.382554|S|3|293.23|0|3
A|OSIS|20260121|15:59:30.941097|S|100|290.14|0|100
A|OSK|20260121|12:57:55.065126|S|100|153.295|0|100
A|OSK|20260121|13:24:37.430015|S|9|152.87|0|9
A|OSK|20260121|15:50:00.539847|S|1|154.64|0|1
A|OSK|20260121|15:50:00.539862|S|1|154.64|0|1
A|OSK|20260121|15:50:00.551061|S|1|154.64|0|1
A|OSRH|20260121|09:59:26.623532|S|100|.7515|0|100
A|OSS|20260121|09:48:06.936594|S|100|10.93|0|100
A|OSS|20260121|09:54:51.309111|S|300|10.98|0|300
A|OSS|20260121|09:59:35.937531|S|100|11.095|0|100
A|OSS|20260121|10:23:07.021653|S|100|10.98|0|100
A|OSS|20260121|10:37:54.397101|S|100|10.55|0|100
A|OSS|20260121|11:07:49.567538|S|225|10.565|0|225
A|OSS|20260121|11:23:17.789549|S|100|10.295|0|100
A|OSS|20260121|11:23:17.830158|S|100|10.27|0|100
A|OSS|20260121|11:23:26.605430|S|38|10.225|0|38
A|OSS|20260121|12:09:19.177217|S|100|9.995|0|100
A|OSS|20260121|12:09:19.177218|S|10|9.995|0|10
A|OSS|20260121|12:30:06.729131|S|110|9.835|0|110
A|OSS|20260121|14:36:14.296641|S|120|10.81|0|120
A|OSS|20260121|14:48:51.862451|S|120|11.515|0|120
A|OSS|20260121|15:15:48.991648|S|60|11.38|0|60
A|OSS|20260121|15:15:48.991648|S|140|11.385|0|140
A|OSS|20260121|15:48:36.687950|S|225|11.58|0|225
A|OSS|20260121|15:53:18.210961|S|190|11.61|0|190
A|OSTX|20260121|09:30:00.147035|S|7511|1.53|76917|6470
A|OSTX|20260121|09:33:14.194940|S|100|1.52|0|100
A|OSTX|20260121|09:33:14.194940|S|100|1.52|0|100
A|OSTX|20260121|09:34:27.721386|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721386|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721435|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721435|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721479|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721512|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721527|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721546|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721547|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721562|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721582|S|100|1.51|0|100
A|OSTX|20260121|09:34:27.721593|S|100|1.51|0|100
A|OSTX|20260121|09:34:32.824778|S|880|1.5|0|880
A|OSTX|20260121|09:34:32.824801|S|540|1.5|0|540
A|OSTX|20260121|09:34:32.824802|S|580|1.5|0|580
A|OSTX|20260121|09:34:32.824802|S|300|1.5|0|300
A|OSTX|20260121|09:34:56.573384|S|76|1.5|0|76
A|OSTX|20260121|09:43:46.968961|S|100|1.5|0|100
A|OSTX|20260121|09:43:46.968961|S|100|1.5|0|100
A|OSTX|20260121|09:45:37.370532|S|100|1.495|0|100
A|OSTX|20260121|10:02:24.521128|S|100|1.5|0|100
A|OSTX|20260121|10:50:04.507769|S|100|1.51|0|100
A|OSTX|20260121|10:50:04.507769|S|100|1.51|0|100
A|OSTX|20260121|10:50:04.507888|S|100|1.51|0|100
A|OSTX|20260121|10:50:04.507970|S|100|1.51|0|100
A|OSTX|20260121|10:50:04.508034|S|100|1.51|0|100
A|OSTX|20260121|10:50:04.508092|S|100|1.51|0|100
A|OSTX|20260121|11:47:17.135660|S|100|1.5|0|100
A|OSTX|20260121|12:12:27.144971|S|78|1.5|0|78
A|OSTX|20260121|12:12:27.145146|S|78|1.5|0|78
A|OSTX|20260121|12:12:27.145146|S|22|1.5|0|22
A|OSTX|20260121|13:43:13.529779|S|86|1.49|0|86
A|OSTX|20260121|13:43:13.529779|S|100|1.49|0|100
A|OSTX|20260121|13:43:13.529779|S|100|1.49|0|100
A|OSTX|20260121|13:43:13.529853|S|55|1.49|0|55
A|OSTX|20260121|13:43:13.529890|S|45|1.49|0|45
A|OSTX|20260121|13:43:13.529890|S|100|1.49|0|100
A|OSTX|20260121|13:43:13.529891|S|86|1.49|0|86
A|OSTX|20260121|13:43:13.529948|S|100|1.49|0|100
A|OSTX|20260121|13:43:13.530185|S|100|1.49|0|100
A|OSTX|20260121|13:43:13.530186|S|153|1.49|0|153
A|OSTX|20260121|13:43:13.530264|S|200|1.49|0|200
A|OSTX|20260121|13:43:13.530264|S|57|1.49|0|57
A|OSTX|20260121|13:43:13.530265|S|29|1.49|0|29
A|OSTX|20260121|13:43:13.530360|S|71|1.49|0|71
A|OSTX|20260121|13:47:13.591873|S|42|1.49|0|42
A|OSTX|20260121|14:30:09.698545|S|400|1.49|0|400
A|OSTX|20260121|14:30:09.698545|S|200|1.49|0|200
A|OSTX|20260121|14:48:18.693195|S|100|1.49|0|100
A|OSTX|20260121|14:49:47.395489|S|33|1.49|0|33
A|OSTX|20260121|14:49:47.395489|S|33|1.49|0|33
A|OSTX|20260121|14:54:16.646673|S|200|1.5|0|200
A|OSTX|20260121|14:54:16.651077|S|100|1.5|0|100
A|OSTX|20260121|14:54:17.343859|S|100|1.495|0|100
A|OSTX|20260121|14:54:17.343941|S|100|1.495|0|100
A|OSTX|20260121|15:23:48.854564|S|100|1.49|0|100
A|OSTX|20260121|15:26:43.374683|S|264|1.49|0|264
A|OSTX|20260121|15:30:45.507188|S|400|1.495|0|400
A|OSTX|20260121|15:30:51.927689|S|104|1.495|0|104
A|OSTX|20260121|15:37:32.828271|S|200|1.5|0|200
A|OSTX|20260121|15:37:32.828271|S|200|1.5|0|200
A|OSTX|20260121|15:37:32.828271|S|20|1.5|0|20
A|OSTX|20260121|15:44:53.940285|S|300|1.51|0|300
A|OSTX|20260121|15:44:53.940285|S|200|1.51|0|200
A|OSTX|20260121|15:44:53.940285|S|45|1.51|0|45
A|OSTX|20260121|15:44:53.940285|S|300|1.51|0|300
A|OSTX|20260121|15:51:24.245256|S|100|1.51|0|100
A|OSTX|20260121|15:51:24.245256|S|43|1.51|0|43
A|OSTX|20260121|15:51:30.891118|S|300|1.51|0|300
A|OSTX|20260121|15:51:30.893097|S|162|1.505|0|162
A|OSTX|20260121|15:53:31.877375|S|67|1.5|0|67
A|OSTX|20260121|15:54:15.881882|S|33|1.5|0|33
A|OSTX|20260121|15:54:17.885904|S|200|1.5|0|200
A|OSTX|20260121|15:54:52.806867|S|90|1.49|0|90
A|OSTX|20260121|15:54:52.806867|S|10|1.49|0|10
A|OSTX|20260121|15:55:05.627557|S|100|1.49|0|100
A|OSTX|20260121|15:55:16.327330|S|100|1.49|0|100
A|OSTX|20260121|15:55:33.781650|S|100|1.49|0|100
A|OSTX|20260121|15:55:47.536518|S|7|1.49|0|7
A|OSTX|20260121|15:55:47.536518|S|93|1.49|0|93
A|OSTX|20260121|15:56:02.386340|S|19|1.49|0|19
A|OSTX|20260121|15:56:44.160545|S|100|1.49|0|100
A|OSTX|20260121|15:56:55.040431|S|100|1.49|0|100
A|OSTX|20260121|15:57:03.436571|S|100|1.49|0|100
A|OSTX|20260121|15:57:20.883172|S|100|1.49|0|100
A|OSTX|20260121|15:57:23.268548|S|100|1.49|0|100
A|OSTX|20260121|15:57:47.003192|S|100|1.49|0|100
A|OSTX|20260121|15:57:49.942453|S|97|1.49|0|97
A|OSTX|20260121|15:57:52.811021|S|3|1.49|0|3
A|OSTX|20260121|15:58:50.077256|S|111|1.5|0|111
A|OSTX|20260121|15:58:50.077324|S|192|1.5|0|192
A|OSTX|20260121|15:58:50.089950|S|622|1.49|0|622
A|OSTX|20260121|15:58:50.089950|S|162|1.495|0|162
A|OSTX|20260121|15:58:50.098702|S|600|1.49|0|600
A|OSTX|20260121|15:59:36.553612|S|100|1.49|0|100
A|OSTX|20260121|15:59:47.318385|S|155|1.49|0|155
A|OSTX|20260121|15:59:47.321840|S|66|1.49|0|66
A|OSTX|20260121|16:00:00.116947|S|4172|1.5|106392|648
A|OSUR|20260121|10:33:45.609370|S|1|2.68|0|1
A|OSUR|20260121|13:04:17.229619|S|100|2.74|0|100
A|OSW|20260121|12:01:49.518303|S|1|19.91|0|1
A|OSW|20260121|12:01:49.518323|S|100|19.91|0|100
A|OSW|20260121|12:01:49.518324|S|1|19.91|0|1
A|OSW|20260121|12:04:34.996811|S|100|19.77|0|100
A|OTEX|20260121|10:49:59.437682|S|32|28.9|0|32
A|OTEX|20260121|11:33:20.660553|S|100|28.83|0|100
A|OTEX|20260121|11:33:20.661074|S|100|28.83|0|100
A|OTEX|20260121|11:59:18.298479|S|100|28.64|0|100
A|OTEX|20260121|12:02:46.004459|S|110|28.65|0|110
A|OTEX|20260121|12:02:57.358674|S|31|28.64|0|31
A|OTEX|20260121|12:12:19.044458|S|32|28.6|0|32
A|OTEX|20260121|12:16:33.063255|S|100|28.61|0|100
A|OTEX|20260121|12:19:53.446789|S|36|28.64|0|36
A|OTEX|20260121|12:23:26.005190|S|100|28.64|0|100
A|OTEX|20260121|12:23:26.005716|S|100|28.64|0|100
A|OTEX|20260121|12:24:27.527103|S|1|28.65|0|1
A|OTEX|20260121|12:45:06.767506|S|100|28.5|0|100
A|OTEX|20260121|12:45:06.768244|S|72|28.5|0|72
A|OTEX|20260121|13:54:40.762332|S|4|28.66|0|4
A|OTEX|20260121|13:58:40.445136|S|100|28.66|0|100
A|OTEX|20260121|14:19:19.267629|S|100|28.67|0|100
A|OTEX|20260121|14:32:05.284291|S|1|28.85|0|1
A|OTEX|20260121|15:07:47.690696|S|100|28.77|0|100
A|OTEX|20260121|15:54:55.226557|S|100|28.62|0|100
A|OTEX|20260121|15:54:55.304633|S|90|28.62|0|90
A|OTEX|20260121|15:55:22.981255|S|10|28.62|0|10
A|OTEX|20260121|15:55:50.696307|S|50|28.61|0|50
A|OTEX|20260121|15:55:50.696307|S|200|28.61|0|200
A|OTEX|20260121|15:59:35.333986|S|50|28.61|0|50
A|OTF|20260121|10:50:17.748014|S|100|13.82|0|100
A|OTF|20260121|10:50:17.748014|S|100|13.82|0|100
A|OTF|20260121|10:51:20.905525|S|100|13.85|0|100
A|OTF|20260121|10:59:17.633590|S|200|13.91|0|200
A|OTF|20260121|11:24:34.531013|S|100|13.81|0|100
A|OTF|20260121|12:37:12.818278|S|1|13.62|0|1
A|OTF|20260121|14:08:56.483236|S|1|13.71|0|1
A|OTF|20260121|14:11:46.155336|S|1|13.71|0|1
A|OTF|20260121|14:46:05.198153|S|1|13.78|0|1
A|OTF|20260121|14:47:49.088816|S|38|13.78|0|38
A|OTF|20260121|14:47:49.090845|S|38|13.78|0|38
A|OTF|20260121|14:47:49.090916|S|24|13.78|0|24
A|OTF|20260121|14:50:45.684011|S|100|13.8|0|100
A|OTF|20260121|14:54:12.284372|S|1|13.8|0|1
A|OTF|20260121|14:54:12.284372|S|3|13.8|0|3
A|OTF|20260121|15:53:06.556986|S|9|13.84|0|9
A|OTF|20260121|15:53:06.557002|S|71|13.84|0|71
A|OTF|20260121|15:53:06.564092|S|320|13.84|0|320
A|OTF|20260121|15:55:23.380100|S|200|13.87|0|200
A|OTF|20260121|15:57:34.188359|S|48|13.875|0|48
A|OTH|20260121|09:30:00.194224|S|1827|2.77|80048|1452
A|OTH|20260121|09:32:11.740659|S|1|2.79|0|1
A|OTH|20260121|09:43:52.031503|S|110|2.73|0|110
A|OTH|20260121|09:47:18.906946|S|100|2.68|0|100
A|OTH|20260121|10:20:20.805734|S|100|2.62|0|100
A|OTH|20260121|15:14:36.774667|S|73|2.69|0|73
A|OTH|20260121|15:39:37.592419|S|70|2.665|0|70
A|OTH|20260121|15:42:01.346951|S|23|2.7|0|23
A|OTH|20260121|15:42:01.347040|S|77|2.7|0|77
A|OTH|20260121|15:42:01.347041|S|90|2.7|0|90
A|OTH|20260121|15:44:58.813418|S|100|2.73|0|100
A|OTH|20260121|15:51:01.407383|S|30|2.81|0|30
A|OTH|20260121|15:51:01.408100|S|100|2.83|0|100
A|OTH|20260121|15:59:00.004283|S|100|2.83|0|100
A|OTH|20260121|15:59:00.367378|S|100|2.84|0|100
A|OTH|20260121|16:00:00.133098|S|900|2.83|108868|716
A|OTIS|20260121|09:32:27.034451|S|50|88.78|0|50
A|OTIS|20260121|10:31:13.792059|S|100|88.57|0|100
A|OTIS|20260121|11:00:05.482345|S|100|88.625|0|100
A|OTIS|20260121|13:03:33.677087|S|1|88.54|0|1
A|OTIS|20260121|13:03:33.677192|S|1|88.54|0|1
A|OTIS|20260121|14:00:48.837492|S|12|89.06|0|12
A|OTIS|20260121|14:06:29.739430|S|100|89.23|0|100
A|OTIS|20260121|14:24:18.180590|S|1|89.17|0|1
A|OTIS|20260121|15:39:50.047514|S|100|89.65|0|100
A|OTIS|20260121|15:50:31.824091|S|30|89.63|0|30
A|OTIS|20260121|15:55:00.654941|S|30|89.31|0|30
A|OTIS|20260121|15:59:47.585114|S|50|89.5|0|50
A|OTLK|20260121|09:38:10.503128|S|200|.526|0|200
A|OTLK|20260121|09:38:10.503128|S|100|.525|0|100
A|OTLK|20260121|09:38:10.503922|S|600|.526|0|600
A|OTLK|20260121|09:38:10.504680|S|1200|.526|0|1200
A|OTLK|20260121|11:18:19.195749|S|300|.52065|0|300
A|OTTR|20260121|14:34:20.949616|S|75|88.74|0|75
A|OTTR|20260121|14:34:20.949616|S|25|88.73|0|25
A|OTTR|20260121|15:52:00.974122|S|29|89.5|0|29
A|OUNZ|20260121|10:02:09.384179|S|100|46.74|0|100
A|OUNZ|20260121|10:19:14.129364|S|100|46.5|0|100
A|OUNZ|20260121|11:32:21.003259|S|100|46.59|0|100
A|OUNZ|20260121|11:32:21.081196|S|100|46.58|0|100
A|OUNZ|20260121|12:02:55.059613|S|100|46.43|0|100
A|OUNZ|20260121|12:32:16.899892|S|50|46.28|0|50
A|OUNZ|20260121|13:23:24.979766|S|100|46.43|0|100
A|OUNZ|20260121|14:27:45.586006|S|100|46.54|0|100
A|OUNZ|20260121|14:47:56.163629|S|100|45.92|0|100
A|OUNZ|20260121|15:32:57.984602|S|100|46.245|0|100
A|OUNZ|20260121|15:37:46.797294|S|100|46.22|0|100
A|OUST|20260121|13:03:38.056089|S|1|23.8|0|1
A|OUST|20260121|13:10:09.708812|S|25|23.86|0|25
A|OUST|20260121|13:45:09.915921|S|1|23.77|0|1
A|OUST|20260121|13:47:11.245581|S|7|23.81|0|7
A|OUST|20260121|14:46:52.670380|S|100|25.125|0|100
A|OUST|20260121|15:02:30.525982|S|60|25.23|0|60
A|OUST|20260121|15:33:53.936790|S|75|25.15|0|75
A|OUST|20260121|15:41:17.367272|S|60|25.19|0|60
A|OUT|20260121|10:35:56.871381|S|100|24.74|0|100
A|OUT|20260121|12:44:51.500791|S|100|25.02|0|100
A|OUT|20260121|12:44:51.501226|S|2|25.02|0|2
A|OUT|20260121|12:44:51.518453|S|1|25.02|0|1
A|OUT|20260121|12:44:53.864795|S|4|25.02|0|4
A|OUT|20260121|12:49:13.240011|S|25|25.02|0|25
A|OUT|20260121|13:00:46.499570|S|100|25.06|0|100
A|OUT|20260121|13:00:46.499625|S|8|25.06|0|8
A|OUT|20260121|13:13:14.804849|S|36|25.1|0|36
A|OUT|20260121|13:20:14.543829|S|31|25.08|0|31
A|OUT|20260121|13:23:00.279315|S|100|25.09|0|100
A|OUT|20260121|13:23:00.279345|S|30|25.09|0|30
A|OUT|20260121|14:06:14.463173|S|19|25.33|0|19
A|OUT|20260121|14:12:29.383645|S|48|25.31|0|48
A|OUT|20260121|14:12:29.383645|S|70|25.31|0|70
A|OUT|20260121|14:12:29.383645|S|2|25.31|0|2
A|OUT|20260121|14:12:29.383662|S|56|25.31|0|56
A|OUT|20260121|14:12:29.383677|S|2|25.31|0|2
A|OUT|20260121|14:12:29.383720|S|14|25.31|0|14
A|OUT|20260121|14:12:58.971830|S|24|25.26|0|24
A|OUT|20260121|14:13:30.089071|S|48|25.24|0|48
A|OUT|20260121|14:13:30.089084|S|13|25.24|0|13
A|OUT|20260121|14:14:48.118586|S|150|25.21|0|150
A|OUT|20260121|14:14:54.014130|S|6|25.18|0|6
A|OUT|20260121|14:14:54.014184|S|4|25.18|0|4
A|OUT|20260121|15:59:42.519837|S|181|25.36|0|181
A|OVID|20260121|11:42:01.600667|S|100|1.595|0|100
A|OVID|20260121|11:42:01.614129|S|100|1.595|0|100
A|OVID|20260121|11:42:01.642506|S|100|1.595|0|100
A|OVID|20260121|11:42:01.666405|S|100|1.595|0|100
A|OVID|20260121|11:42:01.701735|S|100|1.595|0|100
A|OVID|20260121|11:42:01.715440|S|100|1.595|0|100
A|OVID|20260121|11:42:01.729118|S|100|1.595|0|100
A|OVID|20260121|11:42:01.745374|S|100|1.595|0|100
A|OVID|20260121|11:42:01.759238|S|100|1.595|0|100
A|OVID|20260121|11:42:01.773258|S|100|1.595|0|100
A|OVID|20260121|11:42:01.777356|S|100|1.595|0|100
A|OVID|20260121|11:42:01.788958|S|100|1.595|0|100
A|OVID|20260121|11:42:01.802758|S|100|1.595|0|100
A|OVID|20260121|12:45:17.347804|S|100|1.6|0|100
A|OVID|20260121|12:45:17.347804|S|100|1.6|0|100
A|OVID|20260121|12:45:17.347924|S|200|1.6|0|200
A|OVID|20260121|12:58:49.184593|S|100|1.62|0|100
A|OVID|20260121|13:15:09.676425|S|100|1.615|0|100
A|OVID|20260121|14:06:41.369083|S|100|1.6|0|100
A|OVID|20260121|14:46:08.170297|S|73|1.62|0|73
A|OVID|20260121|14:46:08.170297|S|53|1.62|0|53
A|OVID|20260121|14:46:08.173119|S|65|1.615|0|65
A|OVID|20260121|14:46:08.173844|S|53|1.615|0|53
A|OVID|20260121|15:47:22.581439|S|200|1.625|0|200
A|OVM|20260121|11:56:29.263121|S|24|21.47|0|24
A|OVV|20260121|09:41:46.206515|S|100|41.445|0|100
A|OVV|20260121|12:13:12.417700|S|1|39.99|0|1
A|OVV|20260121|12:14:29.977804|S|100|40.05|0|100
A|OVV|20260121|13:25:14.409656|S|1|40.47|0|1
A|OVV|20260121|13:58:24.478545|S|5|40.85|0|5
A|OVV|20260121|14:35:21.278962|S|1|40.83|0|1
A|OVV|20260121|14:45:27.008198|S|100|40.445|0|100
A|OVV|20260121|14:45:27.008222|S|100|40.445|0|100
A|OVV|20260121|14:45:27.008223|S|100|40.445|0|100
A|OVV|20260121|15:33:42.229014|S|200|40.74|0|200
A|OVV|20260121|15:33:42.229038|S|150|40.74|0|150
A|OVV|20260121|15:33:42.229070|S|50|40.74|0|50
A|OVV|20260121|15:33:42.229071|S|100|40.74|0|100
A|OVV|20260121|15:38:17.881436|S|1|40.69|0|1
A|OVV|20260121|15:45:01.634061|S|50|40.66|0|50
A|OVV|20260121|15:54:29.726470|S|27|40.78|0|27
A|OVV|20260121|15:54:29.726970|S|73|40.78|0|73
A|OWL|20260121|09:30:29.304680|S|100|15.61|0|100
A|OWL|20260121|11:10:57.883443|S|39|15.675|0|39
A|OWL|20260121|11:10:57.883457|S|200|15.675|0|200
A|OWL|20260121|11:10:57.883548|S|100|15.67|0|100
A|OWL|20260121|11:12:59.043363|S|10|15.64|0|10
A|OWL|20260121|11:23:39.219412|S|2|15.585|0|2
A|OWL|20260121|11:32:04.298461|S|100|15.62|0|100
A|OWL|20260121|11:32:04.298598|S|100|15.62|0|100
A|OWL|20260121|11:32:04.298614|S|10|15.62|0|10
A|OWL|20260121|11:58:37.999973|S|77|15.5|0|77
A|OWL|20260121|12:25:31.260548|S|216|15.46|0|216
A|OWL|20260121|12:33:30.060432|S|111|15.43|0|111
A|OWL|20260121|12:34:30.312463|S|13|15.46|0|13
A|OWL|20260121|12:35:42.406901|S|11|15.47|0|11
A|OWL|20260121|12:35:42.406901|S|11|15.47|0|11
A|OWL|20260121|12:36:30.264066|S|9|15.48|0|9
A|OWL|20260121|12:39:33.493603|S|6|15.49|0|6
A|OWL|20260121|12:39:33.493603|S|8|15.49|0|8
A|OWL|20260121|12:42:24.963011|S|5|15.51|0|5
A|OWL|20260121|12:46:20.998835|S|4|15.49|0|4
A|OWL|20260121|13:08:26.472645|S|100|15.555|0|100
A|OWL|20260121|13:10:03.413950|S|1|15.55|0|1
A|OWL|20260121|13:18:05.399218|S|19|15.56|0|19
A|OWL|20260121|13:19:41.363728|S|12|15.56|0|12
A|OWL|20260121|13:36:53.024876|S|231|15.59|0|231
A|OWL|20260121|13:36:53.025391|S|16|15.59|0|16
A|OWL|20260121|13:36:53.025391|S|69|15.59|0|69
A|OWL|20260121|13:45:07.136131|S|300|15.56|0|300
A|OWL|20260121|13:49:04.626693|S|28|15.57|0|28
A|OWL|20260121|14:36:08.071251|S|200|15.67|0|200
A|OWL|20260121|15:05:35.130102|S|100|15.73|0|100
A|OWL|20260121|15:19:34.818541|S|400|15.68|0|400
A|OWL|20260121|15:19:34.818690|S|190|15.68|0|190
A|OWL|20260121|15:27:03.451473|S|131|15.66|0|131
A|OWL|20260121|15:51:50.353642|S|187|15.76|0|187
A|OWL|20260121|15:51:52.958949|S|213|15.76|0|213
A|OWL|20260121|15:52:16.364406|S|1600|15.76|0|1600
A|OWL|20260121|15:53:43.697368|S|100|15.76|0|100
A|OWL|20260121|15:53:43.697396|S|79|15.76|0|79
A|OWL|20260121|15:54:50.709342|S|300|15.74|0|300
A|OWL|20260121|15:58:04.144867|S|100|15.745|0|100
A|OWL|20260121|15:58:53.901889|S|400|15.75|0|400
A|OWL|20260121|15:58:58.641485|S|300|15.745|0|300
A|OWL|20260121|15:59:43.638884|S|100|15.77|0|100
A|OWL|20260121|15:59:43.639604|S|100|15.77|0|100
A|OXLC|20260121|10:04:11.635563|S|100|14.55|0|100
A|OXLC|20260121|10:27:59.471722|S|100|14.58|0|100
A|OXLC|20260121|13:19:51.074758|S|100|14.52|0|100
A|OXLC|20260121|15:48:35.566040|S|200|14.6|0|200
A|OXLC|20260121|15:53:10.534936|S|90|14.59|0|90
A|OXSQ|20260121|14:32:35.309194|S|12|1.86|0|12
A|OXSQ|20260121|14:32:45.522587|S|100|1.87|0|100
A|OXY|20260121|09:30:13.098360|S|100|42.89|0|100
A|OXY|20260121|09:30:13.098944|S|100|42.89|0|100
A|OXY|20260121|09:31:37.100508|S|150|42.935|0|150
A|OXY|20260121|09:37:26.036364|S|1|43.62|0|1
A|OXY|20260121|09:37:26.036364|S|1|43.62|0|1
A|OXY|20260121|09:46:37.523407|S|100|43.47|0|100
A|OXY|20260121|09:56:43.861312|S|100|43.63|0|100
A|OXY|20260121|10:32:21.595786|S|28|43.49|0|28
A|OXY|20260121|10:38:03.866199|S|17|43.62|0|17
A|OXY|20260121|11:01:33.020719|S|100|43.47|0|100
A|OXY|20260121|11:03:35.075046|S|10|43.54|0|10
A|OXY|20260121|11:29:51.971337|S|200|43.525|0|200
A|OXY|20260121|12:10:21.411965|S|100|43.34|0|100
A|OXY|20260121|12:44:03.007355|S|31|43.34|0|31
A|OXY|20260121|14:06:48.334407|S|16|43.52|0|16
A|OXY|20260121|14:11:46.020161|S|100|43.53|0|100
A|OXY|20260121|14:35:38.120153|S|200|43.385|0|200
A|OXY|20260121|14:36:41.552071|S|200|43.3|0|200
A|OXY|20260121|14:36:51.356027|S|200|43.28|0|200
A|OXY|20260121|14:36:51.356254|S|40|43.28|0|40
A|OXY|20260121|14:36:52.386768|S|120|43.3|0|120
A|OXY|20260121|14:38:38.148466|S|200|43.55|0|200
A|OXY|20260121|14:38:43.059643|S|200|43.35|0|200
A|OXY|20260121|14:38:43.187582|S|200|43.37|0|200
A|OXY|20260121|14:38:43.188332|S|40|43.37|0|40
A|OXY|20260121|14:38:43.224328|S|200|43.38|0|200
A|OXY|20260121|14:38:43.224567|S|40|43.38|0|40
A|OXY|20260121|14:38:43.456192|S|200|43.38|0|200
A|OXY|20260121|14:38:43.456291|S|40|43.38|0|40
A|OXY|20260121|14:38:44.339641|S|200|43.41|0|200
A|OXY|20260121|14:38:44.340537|S|40|43.41|0|40
A|OXY|20260121|14:45:33.274388|S|120|43.29|0|120
A|OXY|20260121|14:45:34.835689|S|200|43.3|0|200
A|OXY|20260121|14:45:34.836913|S|40|43.3|0|40
A|OXY|20260121|14:45:53.136560|S|200|43.2|0|200
A|OXY|20260121|14:45:56.555000|S|200|43.2|0|200
A|OXY|20260121|14:46:00.639454|S|54|43.17|0|54
A|OXY|20260121|15:24:06.820364|S|100|43.41|0|100
A|OXY|20260121|15:32:26.927553|S|44|43.46|0|44
A|OXY|20260121|15:32:26.972100|S|56|43.46|0|56
A|OXY|20260121|15:35:54.110327|S|13|43.49|0|13
A|OXY|20260121|15:44:30.372439|S|36|43.48|0|36
A|OXY|20260121|15:49:59.667995|S|100|43.42|0|100
A|OZ|20260121|10:25:08.996407|S|7|52.29|0|7
A|OZ|20260121|11:29:52.811577|S|7|52.77|0|7
A|OZ|20260121|12:06:35.154543|S|7|52.77|0|7
A|OZ|20260121|13:50:40.340157|S|7|52.8|0|7
A|OZ|20260121|14:52:53.940670|S|7|52.51|0|7
A|OZ|20260121|15:11:44.969816|S|7|52.6|0|7
A|OZ|20260121|15:17:05.765752|S|10|53.04|0|10
A|OZ|20260121|15:31:22.767150|S|10|53.03|0|10
A|OZ|20260121|15:34:11.327669|S|100|53.04|0|100
A|OZ|20260121|15:34:11.330940|S|79|53.09|0|79
A|OZ|20260121|15:34:11.330940|S|21|53.09|0|21
A|OZ|20260121|15:57:55.375337|S|7|52.77|0|7
A|OZ|20260121|15:59:00.014852|S|61|52.78|0|61
A|OZ|20260121|15:59:48.579064|S|2|52.78|0|2
A|OZ|20260121|15:59:52.103891|S|8|52.8|0|8
A|OZK|20260121|09:30:01.332266|S|150|46.54|0|150
A|OZK|20260121|09:34:12.489280|S|75|47.975|0|75
A|OZK|20260121|09:34:12.489364|S|75|47.975|0|75
A|OZK|20260121|09:34:33.705009|S|75|48.12|0|75
A|OZK|20260121|09:34:33.705071|S|75|48.11|0|75
A|OZK|20260121|09:37:23.013173|S|75|47.89|0|75
A|OZK|20260121|09:37:23.013204|S|75|47.885|0|75
A|OZK|20260121|09:45:48.419185|S|75|48.23|0|75
A|OZK|20260121|09:51:10.414059|S|27|48.52|0|27
A|OZK|20260121|09:51:10.414075|S|27|48.52|0|27
A|OZK|20260121|09:51:10.414076|S|27|48.52|0|27
A|OZK|20260121|09:51:10.414085|S|19|48.52|0|19
A|OZK|20260121|09:55:11.419112|S|75|48.72|0|75
A|OZK|20260121|10:01:10.026131|S|50|49.06|0|50
A|OZK|20260121|10:12:14.501768|S|75|49.26|0|75
A|OZK|20260121|10:22:56.963892|S|25|49.28|0|25
A|OZK|20260121|10:22:56.963892|S|75|49.29|0|75
A|OZK|20260121|10:26:03.572149|S|75|49.25|0|75
A|OZK|20260121|10:36:05.036686|S|100|49.355|0|100
A|OZK|20260121|11:31:22.594663|S|9|48.1|0|9
A|OZK|20260121|12:15:58.504238|S|110|48.065|0|110
A|OZK|20260121|12:37:57.980870|S|10|48.31|0|10
A|OZK|20260121|13:47:39.778491|S|82|47.92|0|82
A|OZK|20260121|13:47:39.778532|S|6|47.92|0|6
A|OZK|20260121|13:47:39.778588|S|12|47.92|0|12
A|OZK|20260121|13:50:39.641930|S|8|48.19|0|8
A|OZK|20260121|13:59:34.059476|S|75|48.19|0|75
A|OZK|20260121|14:16:45.178980|S|12|48.08|0|12
A|OZK|20260121|14:18:35.659264|S|5|48.01|0|5
A|OZK|20260121|14:29:05.945555|S|75|48.22|0|75
A|OZK|20260121|14:32:55.723253|S|75|48.265|0|75
A|OZK|20260121|14:33:01.190333|S|57|48.28|0|57
A|OZK|20260121|14:52:55.976766|S|100|48.71|0|100
A|OZK|20260121|15:15:55.207556|S|75|48.26|0|75
A|OZK|20260121|15:15:55.207595|S|75|48.27|0|75
A|OZK|20260121|15:17:52.088036|S|50|48.33|0|50
A|OZK|20260121|15:21:49.461670|S|75|48.27|0|75
A|OZK|20260121|15:28:58.415578|S|200|47.955|0|200
A|OZK|20260121|15:30:41.131779|S|50|47.88|0|50
A|OZK|20260121|15:42:20.637819|S|100|47.7|0|100
A|OZK|20260121|15:49:09.886020|S|75|47.935|0|75
A|OZK|20260121|15:55:12.321335|S|75|48.015|0|75
A|PAA|20260121|10:50:20.797984|S|100|19.32|0|100
A|PAA|20260121|13:04:12.822284|S|80|19.07|0|80
A|PAA|20260121|13:30:24.227340|S|123|19.08|0|123
A|PAA|20260121|13:35:58.808924|S|100|19.09|0|100
A|PAA|20260121|13:50:01.759572|S|365|19.08|0|365
A|PAA|20260121|14:05:22.369046|S|100|19.03|0|100
A|PAA|20260121|14:05:22.369068|S|100|19.03|0|100
A|PAA|20260121|14:15:23.583511|S|299|19.05|0|299
A|PAAA|20260121|10:41:06.025256|S|100|51.455|0|100
A|PAAA|20260121|10:41:06.025256|S|5|51.455|0|5
A|PAAA|20260121|10:56:55.914660|S|104|51.455|0|104
A|PAAA|20260121|11:00:11.829134|S|117|51.455|0|117
A|PAAA|20260121|15:33:37.409873|E|100|51.455|0|100
A|PAAS|20260121|09:30:03.418026|S|30|59.74|0|30
A|PAAS|20260121|09:30:12.238938|S|200|59|0|200
A|PAAS|20260121|09:35:09.049550|S|200|58.615|0|200
A|PAAS|20260121|09:35:09.049551|S|100|58.615|0|100
A|PAAS|20260121|09:44:51.608375|S|100|58.19|0|100
A|PAAS|20260121|10:06:57.358059|S|380|57.97|0|380
A|PAAS|20260121|10:06:57.358208|S|100|57.97|0|100
A|PAAS|20260121|10:09:22.192583|S|198|58.1|0|198
A|PAAS|20260121|10:15:19.247378|S|200|58.27|0|200
A|PAAS|20260121|10:15:57.904285|S|100|58.24|0|100
A|PAAS|20260121|10:18:45.138671|S|6|58.14|0|6
A|PAAS|20260121|10:18:45.138672|S|64|58.14|0|64
A|PAAS|20260121|10:30:03.318589|S|30|56.68|0|30
A|PAAS|20260121|10:35:00.119393|S|100|57.05|0|100
A|PAAS|20260121|10:35:39.587559|S|30|56.83|0|30
A|PAAS|20260121|10:47:29.480532|S|100|57.01|0|100
A|PAAS|20260121|10:55:51.561440|S|200|57.535|0|200
A|PAAS|20260121|10:58:42.082830|S|6|57.53|0|6
A|PAAS|20260121|11:24:03.252364|S|1|57.47|0|1
A|PAAS|20260121|12:02:46.689427|S|30|57.85|0|30
A|PAAS|20260121|12:20:35.638124|S|5|57.71|0|5
A|PAAS|20260121|12:30:04.090824|S|100|57.26|0|100
A|PAAS|20260121|12:30:04.534306|S|30|57.28|0|30
A|PAAS|20260121|12:30:04.691393|S|100|57.28|0|100
A|PAAS|20260121|12:30:05.522102|S|100|57.25|0|100
A|PAAS|20260121|12:30:10.789196|S|100|57.06|0|100
A|PAAS|20260121|12:32:33.256989|S|5|57.115|0|5
A|PAAS|20260121|12:32:33.256990|S|95|57.115|0|95
A|PAAS|20260121|12:51:26.851549|S|100|57.48|0|100
A|PAAS|20260121|12:51:44.720181|S|100|57.52|0|100
A|PAAS|20260121|13:08:25.602416|S|40|57.42|0|40
A|PAAS|20260121|13:40:58.679276|S|1|57.77|0|1
A|PAAS|20260121|13:50:55.451265|S|1|57.9|0|1
A|PAAS|20260121|14:06:33.178384|S|60|57.85|0|60
A|PAAS|20260121|14:13:02.752718|S|22|57.97|0|22
A|PAAS|20260121|14:13:02.752738|S|78|57.97|0|78
A|PAAS|20260121|14:26:42.286759|S|100|58.39|0|100
A|PAAS|20260121|14:27:37.578217|S|100|58.25|0|100
A|PAAS|20260121|14:27:43.916591|S|10|57.96|0|10
A|PAAS|20260121|14:27:45.904603|S|100|58.09|0|100
A|PAAS|20260121|14:27:45.933322|S|100|58.095|0|100
A|PAAS|20260121|14:27:52.407208|S|100|58.09|0|100
A|PAAS|20260121|14:27:57.430847|S|100|57.89|0|100
A|PAAS|20260121|14:27:57.430868|S|100|57.89|0|100
A|PAAS|20260121|14:28:00.541849|S|100|57.81|0|100
A|PAAS|20260121|14:29:01.442208|S|100|57.36|0|100
A|PAAS|20260121|14:29:51.577371|S|100|57.11|0|100
A|PAAS|20260121|14:30:27.246628|S|20|57.41|0|20
A|PAAS|20260121|14:31:11.656323|S|100|57.25|0|100
A|PAAS|20260121|14:31:11.855247|S|100|57.25|0|100
A|PAAS|20260121|14:31:11.855276|S|100|57.25|0|100
A|PAAS|20260121|14:31:11.855276|S|100|57.25|0|100
A|PAAS|20260121|14:33:07.301308|S|100|57.54|0|100
A|PAAS|20260121|14:34:23.976119|S|30|57.59|0|30
A|PAAS|20260121|14:35:40.294526|S|21|57.25|0|21
A|PAAS|20260121|14:37:37.020830|S|1|57.11|0|1
A|PAAS|20260121|14:37:37.625825|S|50|57|0|50
A|PAAS|20260121|14:37:38.472731|S|75|56.925|0|75
A|PAAS|20260121|14:37:38.704246|S|100|56.96|0|100
A|PAAS|20260121|14:37:38.833128|S|30|56.96|0|30
A|PAAS|20260121|14:37:42.386399|S|30|56.94|0|30
A|PAAS|20260121|14:38:46.923594|S|30|57.08|0|30
A|PAAS|20260121|14:40:03.160459|S|5|57.08|0|5
A|PAAS|20260121|14:40:03.160648|S|5|57.08|0|5
A|PAAS|20260121|14:40:03.160735|S|90|57.08|0|90
A|PAAS|20260121|14:40:03.160735|S|100|57.08|0|100
A|PAAS|20260121|14:40:03.161401|S|10|57.08|0|10
A|PAAS|20260121|14:40:03.163576|S|90|57.08|0|90
A|PAAS|20260121|14:42:03.369552|S|1|57.26|0|1
A|PAAS|20260121|14:42:08.388919|S|75|57.3|0|75
A|PAAS|20260121|14:42:08.388971|S|25|57.3|0|25
A|PAAS|20260121|14:42:24.059317|S|21|57.22|0|21
A|PAAS|20260121|14:43:21.298177|S|30|57.08|0|30
A|PAAS|20260121|14:43:37.952758|S|75|57.215|0|75
A|PAAS|20260121|14:43:37.952830|S|25|57.215|0|25
A|PAAS|20260121|14:44:28.280319|S|75|57.22|0|75
A|PAAS|20260121|14:45:22.981247|S|1|57.06|0|1
A|PAAS|20260121|14:47:29.337269|S|100|57.31|0|100
A|PAAS|20260121|14:48:12.632792|S|20|57.31|0|20
A|PAAS|20260121|14:50:52.415779|S|1|57.31|0|1
A|PAAS|20260121|14:50:54.873316|S|150|57.1|0|150
A|PAAS|20260121|14:50:55.003021|S|100|57.03|0|100
A|PAAS|20260121|14:50:55.111797|S|100|57.03|0|100
A|PAAS|20260121|14:53:30.266986|S|100|56.89|0|100
A|PAAS|20260121|14:54:50.119004|S|75|57.07|0|75
A|PAAS|20260121|14:55:01.505781|S|1|56.97|0|1
A|PAAS|20260121|14:55:07.073534|S|15|56.96|0|15
A|PAAS|20260121|14:56:51.844348|S|150|56.925|0|150
A|PAAS|20260121|14:56:52.146734|S|75|56.92|0|75
A|PAAS|20260121|14:56:52.146814|S|75|56.92|0|75
A|PAAS|20260121|14:56:52.166923|S|150|56.925|0|150
A|PAAS|20260121|14:56:52.167004|S|75|56.93|0|75
A|PAAS|20260121|14:56:52.682237|S|100|56.86|0|100
A|PAAS|20260121|14:56:52.685356|S|9|56.84|0|9
A|PAAS|20260121|15:10:00.509472|S|60|56.91|0|60
A|PAAS|20260121|15:56:00.455828|S|75|57.28|0|75
A|PAAS|20260121|15:56:00.456064|S|75|57.28|0|75
A|PAAS|20260121|15:56:00.456306|S|50|57.28|0|50
A|PAAS|20260121|15:56:40.453425|S|22|57.29|0|22
A|PAAS|20260121|15:57:44.463003|S|100|57.21|0|100
A|PAC|20260121|09:32:45.363906|S|1|273.01|0|1
A|PAC|20260121|09:32:45.566617|S|1|273.5|0|1
A|PAC|20260121|09:33:30.748974|S|1|273.43|0|1
A|PAC|20260121|09:41:01.182266|S|1|274.82|0|1
A|PAC|20260121|09:41:45.128431|S|1|273.76|0|1
A|PAC|20260121|09:44:22.300308|S|1|274.2|0|1
A|PAC|20260121|09:44:24.123505|S|1|273.51|0|1
A|PAC|20260121|09:44:26.032058|S|1|274.2|0|1
A|PAC|20260121|09:46:13.054033|S|1|274.15|0|1
A|PAC|20260121|09:46:15.917117|S|1|274.15|0|1
A|PAC|20260121|09:46:18.237951|S|1|274.15|0|1
A|PAC|20260121|09:47:27.679531|S|1|274.72|0|1
A|PAC|20260121|09:47:29.835656|S|1|274.7|0|1
A|PAC|20260121|09:47:31.988367|S|1|274.7|0|1
A|PAC|20260121|09:47:33.823430|S|1|274.01|0|1
A|PAC|20260121|09:47:42.778877|S|1|273.88|0|1
A|PAC|20260121|09:47:46.516646|S|1|274.22|0|1
A|PAC|20260121|09:48:13.052187|S|1|274.85|0|1
A|PAC|20260121|09:48:32.512884|S|1|274.28|0|1
A|PAC|20260121|10:35:24.286885|S|4|278.68|0|4
A|PAC|20260121|11:13:35.783852|S|1|278.07|0|1
A|PAC|20260121|11:14:14.271820|S|1|277.85|0|1
A|PAC|20260121|11:14:17.060821|S|1|277.85|0|1
A|PAC|20260121|11:14:41.593191|S|1|278.12|0|1
A|PAC|20260121|11:16:13.227553|E|3|278.59|0|3
A|PAC|20260121|11:16:30.247989|S|1|278.27|0|1
A|PAC|20260121|12:30:11.347699|S|3|276.2|0|3
A|PAC|20260121|14:45:06.560543|E|3|277.1|0|3
A|PAC|20260121|15:42:04.272459|E|3|277.41|0|3
A|PAC|20260121|15:58:56.491795|E|3|278.03|0|3
A|PACB|20260121|09:38:40.056528|S|100|2.32|0|100
A|PACB|20260121|09:50:12.167001|S|100|2.28|0|100
A|PACB|20260121|10:09:34.310315|S|700|2.26|0|700
A|PACB|20260121|10:12:41.140154|S|800|2.27|0|800
A|PACB|20260121|10:16:11.555751|S|642|2.295|0|642
A|PACB|20260121|10:28:21.509189|S|200|2.295|0|200
A|PACB|20260121|10:28:21.509869|S|442|2.295|0|442
A|PACB|20260121|12:01:21.508773|S|100|2.34|0|100
A|PACB|20260121|12:07:18.648603|S|100|2.34|0|100
A|PACB|20260121|12:11:29.698951|S|400|2.34|0|400
A|PACB|20260121|12:13:14.427771|S|49|2.33|0|49
A|PACB|20260121|12:14:18.240051|S|5|2.31|0|5
A|PACB|20260121|12:16:56.007199|S|726|2.31|0|726
A|PACB|20260121|12:16:56.007239|S|944|2.31|0|944
A|PACB|20260121|12:16:56.007239|S|808|2.31|0|808
A|PACB|20260121|12:16:56.007239|S|243|2.31|0|243
A|PACB|20260121|12:20:24.471257|S|300|2.33|0|300
A|PACB|20260121|14:27:42.307318|S|100|2.385|0|100
A|PACB|20260121|14:27:42.307950|S|200|2.385|0|200
A|PACB|20260121|14:30:00.934223|S|100|2.42|0|100
A|PACB|20260121|14:38:04.367298|S|100|2.43|0|100
A|PACB|20260121|14:55:38.394393|S|882|2.445|0|882
A|PACB|20260121|14:55:38.395609|S|882|2.445|0|882
A|PACB|20260121|14:55:38.396410|S|882|2.445|0|882
A|PACB|20260121|14:55:38.396998|S|882|2.445|0|882
A|PACB|20260121|14:55:38.397595|S|882|2.445|0|882
A|PACB|20260121|14:55:38.398186|S|667|2.445|0|667
A|PACB|20260121|15:05:11.840345|S|100|2.42|0|100
A|PACB|20260121|15:06:33.348935|S|100|2.425|0|100
A|PACB|20260121|15:06:33.348935|S|100|2.425|0|100
A|PACB|20260121|15:38:23.679691|S|100|2.425|0|100
A|PACB|20260121|15:38:23.681742|S|100|2.425|0|100
A|PACB|20260121|15:57:34.406515|S|200|2.42|0|200
A|PACB|20260121|15:57:34.417950|S|200|2.42|0|200
A|PACB|20260121|15:57:39.374511|S|200|2.42|0|200
A|PACB|20260121|15:59:51.404803|S|100|2.415|0|100
A|PACB|20260121|15:59:51.412856|S|100|2.415|0|100
A|PACK|20260121|09:40:48.518565|S|38|5.57|0|38
A|PACK|20260121|09:40:48.518640|S|38|5.57|0|38
A|PACK|20260121|09:40:48.518707|S|38|5.57|0|38
A|PACK|20260121|09:40:48.518778|S|38|5.57|0|38
A|PACK|20260121|09:40:48.518856|S|38|5.57|0|38
A|PACK|20260121|09:40:48.518929|S|38|5.57|0|38
A|PACK|20260121|09:40:48.522546|S|38|5.57|0|38
A|PACK|20260121|09:40:48.522832|S|38|5.57|0|38
A|PACK|20260121|12:29:25.204510|S|10|5.39|0|10
A|PACK|20260121|14:16:26.369017|S|4|5.39|0|4
A|PACK|20260121|14:27:38.953595|S|15|5.4|0|15
A|PACK|20260121|14:42:58.622853|S|100|5.49|0|100
A|PACS|20260121|09:51:22.232712|S|100|35.31|0|100
A|PACS|20260121|10:04:39.870834|S|100|36.25|0|100
A|PACS|20260121|10:30:52.397807|S|165|36.19|0|165
A|PACS|20260121|11:53:03.825934|S|97|36.12|0|97
A|PACS|20260121|12:43:24.476360|S|1|36.01|0|1
A|PACS|20260121|12:43:24.476563|S|4|36.01|0|4
A|PACS|20260121|12:51:38.415225|S|10|35.92|0|10
A|PACS|20260121|13:16:59.640719|S|100|35.85|0|100
A|PACS|20260121|13:16:59.654336|S|51|35.84|0|51
A|PACS|20260121|13:32:48.174957|S|3|35.66|0|3
A|PACS|20260121|15:57:05.997603|S|100|36.08|0|100
A|PACS|20260121|15:57:05.997739|S|100|36.08|0|100
A|PACS|20260121|15:57:05.997774|S|50|36.08|0|50
A|PACS|20260121|15:57:05.997805|S|50|36.08|0|50
A|PACS|20260121|15:57:05.997805|S|50|36.08|0|50
A|PACS|20260121|15:57:05.997805|S|50|36.08|0|50
A|PAG|20260121|13:58:19.511310|S|100|166.145|0|100
A|PAGP|20260121|10:12:01.149161|S|100|20.58|0|100
A|PAGP|20260121|10:39:18.749193|S|339|20.54|0|339
A|PAGP|20260121|10:39:18.749193|S|369|20.54|0|369
A|PAGP|20260121|10:56:22.324107|S|158|20.52|0|158
A|PAGP|20260121|11:50:06.076295|S|305|20.38|0|305
A|PAGP|20260121|11:55:11.988193|S|365|20.4|0|365
A|PAGP|20260121|12:12:36.134234|S|329|20.34|0|329
A|PAGP|20260121|12:18:45.848098|S|100|20.31|0|100
A|PAGP|20260121|12:25:59.904164|S|192|20.31|0|192
A|PAGP|20260121|12:25:59.908352|S|117|20.31|0|117
A|PAGP|20260121|12:37:45.311408|S|8|20.31|0|8
A|PAGP|20260121|12:37:45.311898|S|308|20.31|0|308
A|PAGP|20260121|12:44:09.992801|S|324|20.31|0|324
A|PAGP|20260121|13:26:53.224431|S|125|20.28|0|125
A|PAGP|20260121|13:26:53.224667|S|75|20.28|0|75
A|PAGP|20260121|13:26:53.225632|S|100|20.29|0|100
A|PAGP|20260121|14:00:18.954416|S|1|20.25|0|1
A|PAGP|20260121|14:00:18.954416|S|347|20.25|0|347
A|PAGP|20260121|14:00:18.954417|S|337|20.25|0|337
A|PAGP|20260121|14:14:58.127825|S|310|20.26|0|310
A|PAGP|20260121|14:51:00.364552|S|1|20.27|0|1
A|PAGS|20260121|09:35:03.960253|S|100|10.52|0|100
A|PAGS|20260121|09:35:03.960276|S|11|10.52|0|11
A|PAGS|20260121|09:35:03.960277|S|89|10.52|0|89
A|PAGS|20260121|12:42:40.445934|S|100|10.44|0|100
A|PAGS|20260121|13:36:01.328436|S|10|10.37|0|10
A|PAGS|20260121|14:07:44.106854|S|100|10.45|0|100
A|PAGS|20260121|14:07:44.107083|S|300|10.45|0|300
A|PAGS|20260121|14:08:51.354064|S|100|10.45|0|100
A|PAGS|20260121|14:29:16.667425|S|100|10.49|0|100
A|PAGS|20260121|14:29:16.683317|S|100|10.48|0|100
A|PAGS|20260121|14:56:33.488729|S|100|10.5|0|100
A|PAGS|20260121|14:56:33.488876|S|100|10.5|0|100
A|PAGS|20260121|15:45:44.101955|S|100|10.49|0|100
A|PAGS|20260121|15:45:44.101955|S|100|10.49|0|100
A|PAGS|20260121|15:45:44.101956|S|100|10.49|0|100
A|PAGS|20260121|15:57:43.146652|S|200|10.51|0|200
A|PAGS|20260121|15:59:09.074226|S|400|10.505|0|400
A|PAGS|20260121|15:59:09.074313|S|400|10.505|0|400
A|PAHC|20260121|10:27:32.618464|S|100|41.255|0|100
A|PAL|20260121|13:15:55.129212|S|100|9.77|0|100
A|PAL|20260121|13:15:55.129212|S|100|9.77|0|100
A|PALC|20260121|11:55:00.973899|S|75|54.48|0|75
A|PALC|20260121|12:08:03.228652|S|89|54.37|0|89
A|PALI|20260121|09:47:02.002046|S|233|1.805|0|233
A|PALI|20260121|11:31:56.201308|S|100|1.77|0|100
A|PALI|20260121|11:31:56.213107|S|50|1.765|0|50
A|PALI|20260121|12:33:02.251738|S|100|1.73|0|100
A|PALI|20260121|12:51:11.173325|S|600|1.74|0|600
A|PALI|20260121|13:03:45.876686|S|300|1.735|0|300
A|PALI|20260121|13:03:45.878236|S|740|1.735|0|740
A|PALI|20260121|13:11:58.927961|S|100|1.76|0|100
A|PALI|20260121|13:11:58.929337|S|100|1.76|0|100
A|PALI|20260121|13:38:02.356048|S|100|1.75|0|100
A|PALI|20260121|14:02:41.912642|S|100|1.735|0|100
A|PALI|20260121|14:05:31.991259|S|100|1.73|0|100
A|PALI|20260121|14:06:37.040793|S|100|1.74|0|100
A|PALI|20260121|14:49:13.069567|S|100|1.75|0|100
A|PALI|20260121|15:30:48.921851|S|100|1.72|0|100
A|PALI|20260121|15:43:12.322507|S|100|1.76|0|100
A|PALI|20260121|15:56:12.058776|S|100|1.75|0|100
A|PALI|20260121|15:56:12.059126|S|100|1.745|0|100
A|PALL|20260121|14:46:15.346821|S|100|167.82|0|100
A|PALL|20260121|14:46:15.511126|S|100|167.81|0|100
A|PALL|20260121|14:46:20.723899|S|60|167.78|0|60
A|PALL|20260121|14:56:51.273610|S|100|167.2|0|100
A|PALL|20260121|15:21:23.909057|S|43|166.33|0|43
A|PALL|20260121|15:21:23.909135|S|21|166.33|0|21
A|PALL|20260121|15:21:23.909170|S|100|166.33|0|100
A|PALL|20260121|15:21:23.909202|S|36|166.33|0|36
A|PAM|20260121|13:23:25.550333|S|1|81.45|0|1
A|PAM|20260121|14:40:42.317080|S|1|83.22|0|1
A|PANL|20260121|15:58:54.110397|S|109|7.08|0|109
A|PANL|20260121|15:58:54.110419|S|91|7.08|0|91
A|PANL|20260121|15:58:54.110654|S|46|7.09|0|46
A|PANW|20260121|09:36:44.588128|S|100|183.6|0|100
A|PANW|20260121|09:41:36.608524|S|8|182.7|0|8
A|PANW|20260121|09:47:58.033951|S|200|183.96|0|200
A|PANW|20260121|10:13:44.129919|S|100|183.675|0|100
A|PANW|20260121|10:22:15.692513|S|100|184.35|0|100
A|PANW|20260121|11:17:01.216148|S|200|183.69|0|200
A|PANW|20260121|11:17:39.903732|S|3|183.55|0|3
A|PANW|20260121|11:25:27.475154|S|200|183.92|0|200
A|PANW|20260121|11:29:37.673232|S|200|183.94|0|200
A|PANW|20260121|11:50:45.066824|S|50|182.01|0|50
A|PANW|20260121|11:50:45.067043|S|50|182.01|0|50
A|PANW|20260121|11:53:27.961695|S|50|181.6|0|50
A|PANW|20260121|11:57:37.906083|S|50|181.32|0|50
A|PANW|20260121|11:57:37.906287|S|50|181.32|0|50
A|PANW|20260121|11:59:46.184124|S|100|181.27|0|100
A|PANW|20260121|12:17:23.756144|S|40|180.97|0|40
A|PANW|20260121|12:19:39.418505|S|200|181.325|0|200
A|PANW|20260121|12:23:29.521594|S|100|180.925|0|100
A|PANW|20260121|12:30:33.027093|S|50|181.03|0|50
A|PANW|20260121|12:59:32.889652|S|100|180.73|0|100
A|PANW|20260121|13:04:50.225824|S|8|179.9|0|8
A|PANW|20260121|13:04:50.225834|S|8|179.9|0|8
A|PANW|20260121|13:04:50.225904|S|34|179.9|0|34
A|PANW|20260121|13:18:14.304467|S|100|180.05|0|100
A|PANW|20260121|14:25:08.374398|S|12|179.55|0|12
A|PANW|20260121|14:26:57.815705|S|100|179.48|0|100
A|PANW|20260121|14:26:57.815955|S|100|179.48|0|100
A|PANW|20260121|14:26:57.816615|S|9|179.48|0|9
A|PANW|20260121|14:45:01.670106|S|8|181.38|0|8
A|PANW|20260121|14:45:01.670121|S|4|181.38|0|4
A|PANW|20260121|14:54:00.621895|S|1|181.48|0|1
A|PANW|20260121|15:23:14.635956|S|28|181.81|0|28
A|PANW|20260121|15:53:05.826036|S|1|181.65|0|1
A|PANW|20260121|15:53:06.198949|S|1|181.68|0|1
A|PAPI|20260121|11:05:10.715811|S|1|27.03|0|1
A|PAPI|20260121|15:04:03.734027|S|98|27.16|0|98
A|PAPL|20260121|09:30:00.184914|S|22568|1.66|79140|16576
A|PAPL|20260121|09:30:00.184914|E|22568|1.66|79140|400
A|PAPL|20260121|09:30:00.565055|S|100|1.66|0|100
A|PAPL|20260121|09:30:00.565056|S|517|1.66|0|517
A|PAPL|20260121|09:30:00.565056|S|100|1.66|0|100
A|PAPL|20260121|09:30:34.912306|E|50|1.6|0|50
A|PAPL|20260121|09:30:56.374360|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.374360|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.374361|S|1100|1.61|0|1100
A|PAPL|20260121|09:30:56.375428|S|373|1.61|0|373
A|PAPL|20260121|09:30:56.375428|S|327|1.61|0|327
A|PAPL|20260121|09:30:56.375428|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.437429|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.437657|S|60|1.61|0|60
A|PAPL|20260121|09:30:56.437764|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.437764|S|40|1.61|0|40
A|PAPL|20260121|09:30:56.437849|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.437849|S|12|1.61|0|12
A|PAPL|20260121|09:30:56.437878|S|28|1.61|0|28
A|PAPL|20260121|09:30:56.437878|S|66|1.61|0|66
A|PAPL|20260121|09:30:56.437931|S|6|1.61|0|6
A|PAPL|20260121|09:30:56.437931|S|94|1.61|0|94
A|PAPL|20260121|09:30:56.437943|S|94|1.61|0|94
A|PAPL|20260121|09:30:56.437943|S|6|1.61|0|6
A|PAPL|20260121|09:30:56.481935|S|994|1.61|0|994
A|PAPL|20260121|09:30:56.481935|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.481935|S|6|1.61|0|6
A|PAPL|20260121|09:30:56.482092|S|1200|1.61|0|1200
A|PAPL|20260121|09:30:56.482092|S|100|1.61|0|100
A|PAPL|20260121|09:30:56.483916|S|67|1.61|0|67
A|PAPL|20260121|09:30:56.489457|S|100|1.62|0|100
A|PAPL|20260121|09:30:56.490698|S|100|1.63|0|100
A|PAPL|20260121|09:30:58.968801|S|100|1.63|0|100
A|PAPL|20260121|09:31:19.223326|E|10|1.57|0|10
A|PAPL|20260121|09:31:19.223326|E|100|1.57|0|100
A|PAPL|20260121|09:31:19.224988|E|200|1.575|0|200
A|PAPL|20260121|09:31:19.225769|E|100|1.56|0|100
A|PAPL|20260121|09:31:19.228719|S|100|1.56|0|100
A|PAPL|20260121|09:31:19.228767|S|100|1.56|0|100
A|PAPL|20260121|09:31:19.229013|S|100|1.56|0|100
A|PAPL|20260121|09:31:19.229139|S|100|1.56|0|100
A|PAPL|20260121|09:31:19.242799|S|100|1.57|0|100
A|PAPL|20260121|09:31:19.633909|S|100|1.57|0|100
A|PAPL|20260121|09:31:19.633909|S|100|1.57|0|100
A|PAPL|20260121|09:31:20.827475|S|100|1.57|0|100
A|PAPL|20260121|09:31:53.175590|S|100|1.54|0|100
A|PAPL|20260121|09:31:53.175590|E|282|1.54|0|282
A|PAPL|20260121|09:31:53.439256|E|81|1.54|0|81
A|PAPL|20260121|09:31:53.439292|E|959|1.54|0|959
A|PAPL|20260121|09:31:53.439292|E|12|1.54|0|12
A|PAPL|20260121|09:31:53.445692|S|100|1.54|0|100
A|PAPL|20260121|09:31:53.446250|S|100|1.55|0|100
A|PAPL|20260121|09:31:53.446251|S|1000|1.55|0|1000
A|PAPL|20260121|09:31:53.491026|E|661|1.56|0|661
A|PAPL|20260121|09:31:53.491026|E|12|1.56|0|12
A|PAPL|20260121|09:31:53.491026|S|100|1.56|0|100
A|PAPL|20260121|09:31:53.662243|S|100|1.57|0|100
A|PAPL|20260121|09:31:54.992210|S|100|1.57|0|100
A|PAPL|20260121|09:31:54.992211|S|404|1.57|0|404
A|PAPL|20260121|09:31:55.374858|S|100|1.58|0|100
A|PAPL|20260121|09:32:17.058778|S|100|1.58|0|100
A|PAPL|20260121|09:32:18.392797|S|100|1.58|0|100
A|PAPL|20260121|09:32:42.526481|S|100|1.6|0|100
A|PAPL|20260121|09:32:42.526481|S|100|1.6|0|100
A|PAPL|20260121|09:32:42.526481|S|1000|1.6|0|1000
A|PAPL|20260121|09:32:42.526482|E|60|1.6|0|60
A|PAPL|20260121|09:32:42.526790|S|2000|1.61|0|2000
A|PAPL|20260121|09:32:42.526790|S|100|1.61|0|100
A|PAPL|20260121|09:32:42.527164|S|3127|1.62|0|3127
A|PAPL|20260121|09:32:42.527181|S|873|1.62|0|873
A|PAPL|20260121|09:32:46.657710|S|100|1.63|0|100
A|PAPL|20260121|09:32:50.766687|S|100|1.63|0|100
A|PAPL|20260121|09:32:50.766687|E|471|1.63|0|471
A|PAPL|20260121|09:32:50.768489|S|100|1.64|0|100
A|PAPL|20260121|09:32:50.768489|S|1000|1.64|0|1000
A|PAPL|20260121|09:33:01.774046|E|27|1.59|0|27
A|PAPL|20260121|09:33:13.909568|S|100|1.57|0|100
A|PAPL|20260121|09:33:13.910981|S|900|1.58|0|900
A|PAPL|20260121|09:33:13.910981|S|100|1.58|0|100
A|PAPL|20260121|09:33:13.911005|S|100|1.58|0|100
A|PAPL|20260121|09:33:19.699668|S|1000|1.6|0|1000
A|PAPL|20260121|09:33:19.699668|E|10|1.6|0|10
A|PAPL|20260121|09:33:31.310123|S|111|1.62|0|111
A|PAPL|20260121|09:33:47.690426|E|5|1.62|0|5
A|PAPL|20260121|09:33:49.608789|E|100|1.63|0|100
A|PAPL|20260121|09:33:51.982160|S|1000|1.65|0|1000
A|PAPL|20260121|09:33:58.449851|S|100|1.61|0|100
A|PAPL|20260121|09:34:00.445932|S|100|1.62|0|100
A|PAPL|20260121|09:34:01.079615|S|100|1.63|0|100
A|PAPL|20260121|09:34:02.187224|S|1000|1.64|0|1000
A|PAPL|20260121|09:34:02.200988|E|750|1.65|0|750
A|PAPL|20260121|09:34:05.901214|S|100|1.66|0|100
A|PAPL|20260121|09:34:05.905449|S|100|1.67|0|100
A|PAPL|20260121|09:34:07.170997|E|2|1.68|0|2
A|PAPL|20260121|09:34:07.663943|S|100|1.7|0|100
A|PAPL|20260121|09:34:07.663958|S|75|1.7|0|75
A|PAPL|20260121|09:34:08.666956|E|66|1.71|0|66
A|PAPL|20260121|09:34:16.132040|E|400|1.64|0|400
A|PAPL|20260121|09:34:16.134579|E|1000|1.63|0|1000
A|PAPL|20260121|09:34:16.137598|E|59|1.62|0|59
A|PAPL|20260121|09:34:16.137598|E|433|1.62|0|433
A|PAPL|20260121|09:34:16.138484|S|100|1.64|0|100
A|PAPL|20260121|09:34:16.138737|S|100|1.65|0|100
A|PAPL|20260121|09:34:16.139381|S|100|1.66|0|100
A|PAPL|20260121|09:34:16.140464|S|100|1.67|0|100
A|PAPL|20260121|09:34:32.026638|E|100|1.68|0|100
A|PAPL|20260121|09:34:34.273788|S|100|1.69|0|100
A|PAPL|20260121|09:34:34.276350|S|100|1.7|0|100
A|PAPL|20260121|09:34:34.280448|S|100|1.71|0|100
A|PAPL|20260121|09:34:34.300958|E|140|1.76|0|140
A|PAPL|20260121|09:34:34.307033|E|3021|1.76|0|3021
A|PAPL|20260121|09:34:34.307258|E|935|1.76|0|935
A|PAPL|20260121|09:34:34.980860|E|1704|1.76|0|1704
A|PAPL|20260121|09:34:35.420302|E|100|1.76|0|100
A|PAPL|20260121|09:34:35.422519|E|100|1.75|0|100
A|PAPL|20260121|09:34:35.422520|E|100|1.75|0|100
A|PAPL|20260121|09:34:35.424883|E|100|1.74|0|100
A|PAPL|20260121|09:34:35.426610|E|100|1.73|0|100
A|PAPL|20260121|09:34:40.312822|E|200|1.75|0|200
A|PAPL|20260121|09:34:40.312822|S|100|1.75|0|100
A|PAPL|20260121|09:34:45.762588|S|100|1.7|0|100
A|PAPL|20260121|09:34:52.099569|E|200|1.63|0|200
A|PAPL|20260121|09:34:53.065044|S|100|1.64|0|100
A|PAPL|20260121|09:34:57.944661|S|100|1.67|0|100
A|PAPL|20260121|09:35:00.963471|S|100|1.67|0|100
A|PAPL|20260121|09:35:00.970996|S|100|1.68|0|100
A|PAPL|20260121|09:35:06.010332|S|100|1.65|0|100
A|PAPL|20260121|09:35:07.517185|S|100|1.66|0|100
A|PAPL|20260121|09:35:08.189501|S|100|1.67|0|100
A|PAPL|20260121|09:35:08.532908|S|100|1.68|0|100
A|PAPL|20260121|09:35:13.392262|S|100|1.67|0|100
A|PAPL|20260121|09:35:13.423291|S|100|1.68|0|100
A|PAPL|20260121|09:35:13.455541|S|100|1.69|0|100
A|PAPL|20260121|09:35:13.500180|S|100|1.7|0|100
A|PAPL|20260121|09:35:31.336900|E|300|1.72|0|300
A|PAPL|20260121|09:35:31.336900|S|100|1.72|0|100
A|PAPL|20260121|09:35:31.375968|E|1|1.74|0|1
A|PAPL|20260121|09:36:01.528074|E|10|1.75|0|10
A|PAPL|20260121|09:36:01.528074|E|3033|1.75|0|3033
A|PAPL|20260121|09:36:01.528089|E|2471|1.75|0|2471
A|PAPL|20260121|09:36:05.615013|E|1000|1.76|0|1000
A|PAPL|20260121|09:36:05.615013|E|100|1.76|0|100
A|PAPL|20260121|09:36:07.336189|E|50|1.77|0|50
A|PAPL|20260121|09:36:11.493934|E|40|1.78|0|40
A|PAPL|20260121|09:36:11.929861|E|100|1.77|0|100
A|PAPL|20260121|09:36:21.935604|E|100|1.75|0|100
A|PAPL|20260121|09:36:21.935604|E|1500|1.75|0|1500
A|PAPL|20260121|09:36:21.935604|E|200|1.75|0|200
A|PAPL|20260121|09:36:21.935605|E|100|1.75|0|100
A|PAPL|20260121|09:36:21.937326|E|100|1.75|0|100
A|PAPL|20260121|09:36:21.938202|E|100|1.74|0|100
A|PAPL|20260121|09:36:21.938203|E|800|1.74|0|800
A|PAPL|20260121|09:36:21.938620|E|100|1.74|0|100
A|PAPL|20260121|09:36:21.979308|S|100|1.75|0|100
A|PAPL|20260121|09:36:24.645472|S|100|1.76|0|100
A|PAPL|20260121|09:36:25.342464|S|100|1.755|0|100
A|PAPL|20260121|09:36:25.342465|E|600|1.76|0|600
A|PAPL|20260121|09:36:25.342999|E|100|1.76|0|100
A|PAPL|20260121|09:36:25.344426|S|100|1.77|0|100
A|PAPL|20260121|09:36:31.273190|S|100|1.77|0|100
A|PAPL|20260121|09:36:44.771435|S|100|1.77|0|100
A|PAPL|20260121|09:36:44.771436|S|100|1.77|0|100
A|PAPL|20260121|09:37:11.437816|S|100|1.76|0|100
A|PAPL|20260121|09:37:42.409109|S|100|1.77|0|100
A|PAPL|20260121|09:37:47.006073|S|100|1.77|0|100
A|PAPL|20260121|09:37:52.023687|S|100|1.77|0|100
A|PAPL|20260121|09:38:14.722884|E|100|1.77|0|100
A|PAPL|20260121|09:38:18.080239|S|200|1.765|0|200
A|PAPL|20260121|09:38:50.846800|E|1919|1.73|0|1919
A|PAPL|20260121|09:38:53.917603|E|1130|1.73|0|1130
A|PAPL|20260121|09:38:56.344747|E|1100|1.73|0|1100
A|PAPL|20260121|09:38:56.347117|S|33|1.73|0|33
A|PAPL|20260121|09:38:56.347117|E|107|1.73|0|107
A|PAPL|20260121|09:38:56.347117|E|70|1.73|0|70
A|PAPL|20260121|09:38:56.353273|E|39|1.72|0|39
A|PAPL|20260121|09:39:02.332910|E|499|1.7|0|499
A|PAPL|20260121|09:39:02.332910|E|713|1.7|0|713
A|PAPL|20260121|09:39:02.332911|E|10|1.7|0|10
A|PAPL|20260121|09:39:02.335170|E|15|1.69|0|15
A|PAPL|20260121|09:39:02.336106|E|27|1.68|0|27
A|PAPL|20260121|09:39:02.795775|S|100|1.685|0|100
A|PAPL|20260121|09:39:02.799779|S|100|1.685|0|100
A|PAPL|20260121|09:39:02.874668|S|100|1.69|0|100
A|PAPL|20260121|09:39:03.868018|S|100|1.7|0|100
A|PAPL|20260121|09:39:03.868018|S|100|1.7|0|100
A|PAPL|20260121|09:39:04.230058|S|100|1.72|0|100
A|PAPL|20260121|09:39:07.625279|S|100|1.74|0|100
A|PAPL|20260121|09:39:07.625279|S|100|1.74|0|100
A|PAPL|20260121|09:39:10.598977|E|80|1.76|0|80
A|PAPL|20260121|09:39:10.607569|S|100|1.77|0|100
A|PAPL|20260121|09:39:10.607569|S|200|1.77|0|200
A|PAPL|20260121|09:39:25.712387|S|98|1.77|0|98
A|PAPL|20260121|09:40:03.420409|S|100|1.72|0|100
A|PAPL|20260121|09:40:03.976284|S|100|1.73|0|100
A|PAPL|20260121|09:40:03.976284|S|100|1.73|0|100
A|PAPL|20260121|09:40:04.514816|S|100|1.74|0|100
A|PAPL|20260121|09:40:04.514817|S|100|1.74|0|100
A|PAPL|20260121|09:40:04.518706|S|100|1.75|0|100
A|PAPL|20260121|09:40:13.563008|S|100|1.74|0|100
A|PAPL|20260121|09:40:13.564263|S|100|1.75|0|100
A|PAPL|20260121|09:40:13.564263|S|100|1.75|0|100
A|PAPL|20260121|09:40:13.569513|E|298|1.76|0|298
A|PAPL|20260121|09:40:13.569513|E|50|1.76|0|50
A|PAPL|20260121|09:40:19.002077|E|100|1.75|0|100
A|PAPL|20260121|09:40:19.002077|E|100|1.75|0|100
A|PAPL|20260121|09:40:56.833920|S|100|1.74|0|100
A|PAPL|20260121|09:40:56.834928|S|100|1.75|0|100
A|PAPL|20260121|09:40:56.834928|S|100|1.75|0|100
A|PAPL|20260121|09:40:56.834928|E|106|1.75|0|106
A|PAPL|20260121|09:40:56.846173|E|1000|1.77|0|1000
A|PAPL|20260121|09:40:56.846173|E|250|1.77|0|250
A|PAPL|20260121|09:40:56.846173|E|200|1.77|0|200
A|PAPL|20260121|09:40:56.846174|E|700|1.77|0|700
A|PAPL|20260121|09:40:56.847250|E|65|1.78|0|65
A|PAPL|20260121|09:40:56.847250|E|7079|1.78|0|7079
A|PAPL|20260121|09:40:56.847250|E|600|1.78|0|600
A|PAPL|20260121|09:40:56.847250|E|2857|1.78|0|2857
A|PAPL|20260121|09:40:56.847251|S|100|1.78|0|100
A|PAPL|20260121|09:40:56.847866|E|50|1.79|0|50
A|PAPL|20260121|09:40:56.847866|S|100|1.79|0|100
A|PAPL|20260121|09:41:11.601562|E|794|1.8|0|794
A|PAPL|20260121|09:41:11.601592|E|136|1.8|0|136
A|PAPL|20260121|09:41:11.601715|E|298|1.8|0|298
A|PAPL|20260121|09:41:11.602147|E|147|1.8|0|147
A|PAPL|20260121|09:41:11.602174|E|320|1.8|0|320
A|PAPL|20260121|09:41:11.602191|E|3127|1.8|0|3127
A|PAPL|20260121|09:41:11.602273|E|2552|1.8|0|2552
A|PAPL|20260121|09:41:11.602273|E|120|1.8|0|120
A|PAPL|20260121|09:41:11.602273|E|44|1.8|0|44
A|PAPL|20260121|09:41:11.602273|E|1000|1.8|0|1000
A|PAPL|20260121|09:41:11.602273|E|635|1.8|0|635
A|PAPL|20260121|09:41:11.602275|E|300|1.8|0|300
A|PAPL|20260121|09:41:11.602275|S|1000|1.8|0|1000
A|PAPL|20260121|09:41:12.086520|E|41|1.81|0|41
A|PAPL|20260121|09:41:12.569894|E|800|1.81|0|800
A|PAPL|20260121|09:41:12.580145|E|77|1.81|0|77
A|PAPL|20260121|09:41:12.680362|E|1514|1.81|0|1514
A|PAPL|20260121|09:41:12.680362|E|20|1.81|0|20
A|PAPL|20260121|09:41:12.680362|E|1|1.81|0|1
A|PAPL|20260121|09:41:12.930526|E|18|1.82|0|18
A|PAPL|20260121|09:41:14.125159|S|100|1.81|0|100
A|PAPL|20260121|09:41:14.149433|E|752|1.82|0|752
A|PAPL|20260121|09:41:15.086055|E|839|1.82|0|839
A|PAPL|20260121|09:41:15.131013|E|2391|1.82|0|2391
A|PAPL|20260121|09:41:15.131014|E|15|1.82|0|15
A|PAPL|20260121|09:41:15.151599|S|100|1.83|0|100
A|PAPL|20260121|09:41:16.995656|E|33|1.84|0|33
A|PAPL|20260121|09:41:17.005610|E|200|1.84|0|200
A|PAPL|20260121|09:41:17.206585|E|100|1.84|0|100
A|PAPL|20260121|09:41:17.391725|E|117|1.84|0|117
A|PAPL|20260121|09:41:17.637677|E|50|1.84|0|50
A|PAPL|20260121|09:41:22.036761|S|100|1.85|0|100
A|PAPL|20260121|09:41:22.036761|E|30|1.85|0|30
A|PAPL|20260121|09:41:22.036761|S|55|1.85|0|55
A|PAPL|20260121|09:41:24.026153|E|1|1.86|0|1
A|PAPL|20260121|09:41:24.026153|E|299|1.86|0|299
A|PAPL|20260121|09:41:24.123542|E|99|1.86|0|99
A|PAPL|20260121|09:41:24.123542|E|5|1.86|0|5
A|PAPL|20260121|09:41:24.123542|E|1000|1.86|0|1000
A|PAPL|20260121|09:41:24.123543|S|100|1.86|0|100
A|PAPL|20260121|09:41:24.781411|E|1000|1.86|0|1000
A|PAPL|20260121|09:41:24.789876|E|5|1.87|0|5
A|PAPL|20260121|09:41:24.789877|S|95|1.87|0|95
A|PAPL|20260121|09:41:30.358996|E|100|1.88|0|100
A|PAPL|20260121|09:41:30.358997|E|1000|1.88|0|1000
A|PAPL|20260121|09:41:33.113308|E|4|1.88|0|4
A|PAPL|20260121|09:41:33.568569|E|50|1.89|0|50
A|PAPL|20260121|09:41:33.784848|E|500|1.89|0|500
A|PAPL|20260121|09:41:33.793799|E|950|1.89|0|950
A|PAPL|20260121|09:41:37.899745|E|36|1.9|0|36
A|PAPL|20260121|09:41:44.759711|E|100|1.85|0|100
A|PAPL|20260121|09:41:44.759711|E|200|1.85|0|200
A|PAPL|20260121|09:41:44.773640|E|300|1.84|0|300
A|PAPL|20260121|09:41:44.773640|E|313|1.84|0|313
A|PAPL|20260121|09:41:44.773640|E|100|1.84|0|100
A|PAPL|20260121|09:41:44.800931|S|100|1.85|0|100
A|PAPL|20260121|09:41:44.800931|S|100|1.85|0|100
A|PAPL|20260121|09:41:44.803936|S|100|1.86|0|100
A|PAPL|20260121|09:41:44.805435|S|100|1.87|0|100
A|PAPL|20260121|09:41:44.806891|S|100|1.88|0|100
A|PAPL|20260121|09:41:45.232594|E|100|1.86|0|100
A|PAPL|20260121|09:41:45.245363|E|100|1.85|0|100
A|PAPL|20260121|09:41:45.245363|E|100|1.85|0|100
A|PAPL|20260121|09:41:45.284813|S|7|1.86|0|7
A|PAPL|20260121|09:41:45.454252|S|100|1.87|0|100
A|PAPL|20260121|09:41:45.625629|E|447|1.85|0|447
A|PAPL|20260121|09:41:45.635146|E|30|1.85|0|30
A|PAPL|20260121|09:41:45.951130|S|100|1.85|0|100
A|PAPL|20260121|09:41:46.229625|E|100|1.84|0|100
A|PAPL|20260121|09:41:46.233812|E|500|1.83|0|500
A|PAPL|20260121|09:41:46.233812|E|10|1.83|0|10
A|PAPL|20260121|09:41:47.075100|E|9|1.82|0|9
A|PAPL|20260121|09:41:47.079808|E|100|1.81|0|100
A|PAPL|20260121|09:41:47.225686|S|100|1.81|0|100
A|PAPL|20260121|09:41:47.448974|S|100|1.82|0|100
A|PAPL|20260121|09:41:47.448975|S|100|1.82|0|100
A|PAPL|20260121|09:41:48.760606|S|100|1.87|0|100
A|PAPL|20260121|09:41:49.153408|E|50|1.88|0|50
A|PAPL|20260121|09:41:49.153408|S|100|1.88|0|100
A|PAPL|20260121|09:41:49.153409|S|875|1.88|0|875
A|PAPL|20260121|09:41:49.175895|S|25|1.87|0|25
A|PAPL|20260121|09:41:50.634783|E|100|1.87|0|100
A|PAPL|20260121|09:41:50.634783|E|100|1.87|0|100
A|PAPL|20260121|09:41:52.118907|S|100|1.86|0|100
A|PAPL|20260121|09:41:57.875988|E|100|1.85|0|100
A|PAPL|20260121|09:41:57.875988|E|100|1.85|0|100
A|PAPL|20260121|09:41:57.923166|S|100|1.85|0|100
A|PAPL|20260121|09:41:58.414378|S|100|1.85|0|100
A|PAPL|20260121|09:42:01.558510|S|100|1.85|0|100
A|PAPL|20260121|09:42:02.325444|E|5|1.86|0|5
A|PAPL|20260121|09:42:02.325444|S|100|1.86|0|100
A|PAPL|20260121|09:42:02.325444|S|100|1.86|0|100
A|PAPL|20260121|09:42:02.325444|E|756|1.86|0|756
A|PAPL|20260121|09:42:03.345415|E|41|1.87|0|41
A|PAPL|20260121|09:42:05.345469|E|10|1.89|0|10
A|PAPL|20260121|09:42:05.345469|S|19|1.89|0|19
A|PAPL|20260121|09:42:05.345469|E|571|1.89|0|571
A|PAPL|20260121|09:42:06.576371|E|25|1.9|0|25
A|PAPL|20260121|09:42:13.756408|E|100|1.89|0|100
A|PAPL|20260121|09:42:19.420452|S|100|1.89|0|100
A|PAPL|20260121|09:42:24.216509|E|700|1.9|0|700
A|PAPL|20260121|09:42:24.216510|E|20|1.9|0|20
A|PAPL|20260121|09:42:24.216510|E|75|1.9|0|75
A|PAPL|20260121|09:42:24.216510|E|10|1.9|0|10
A|PAPL|20260121|09:42:24.216511|E|61|1.9|0|61
A|PAPL|20260121|09:42:26.635812|E|39|1.9|0|39
A|PAPL|20260121|09:42:29.566950|S|68|1.9|0|68
A|PAPL|20260121|09:42:30.748132|E|100|1.88|0|100
A|PAPL|20260121|09:42:30.748132|E|56|1.88|0|56
A|PAPL|20260121|09:42:30.748132|E|100|1.88|0|100
A|PAPL|20260121|09:42:30.996258|E|25|1.87|0|25
A|PAPL|20260121|09:42:30.996258|E|1069|1.87|0|1069
A|PAPL|20260121|09:42:31.916087|S|100|1.87|0|100
A|PAPL|20260121|09:42:31.918549|S|100|1.88|0|100
A|PAPL|20260121|09:42:31.918549|S|100|1.88|0|100
A|PAPL|20260121|09:42:31.919725|S|100|1.89|0|100
A|PAPL|20260121|09:42:34.960473|E|50|1.91|0|50
A|PAPL|20260121|09:42:40.084806|E|100|1.91|0|100
A|PAPL|20260121|09:42:40.084807|E|10|1.91|0|10
A|PAPL|20260121|09:42:45.312263|E|138|1.92|0|138
A|PAPL|20260121|09:42:45.703320|S|3|1.93|0|3
A|PAPL|20260121|09:42:45.703321|E|400|1.93|0|400
A|PAPL|20260121|09:42:45.703321|E|200|1.93|0|200
A|PAPL|20260121|09:42:46.915619|E|22|1.95|0|22
A|PAPL|20260121|09:42:46.915620|E|78|1.95|0|78
A|PAPL|20260121|09:42:46.997937|E|315|1.95|0|315
A|PAPL|20260121|09:42:46.997937|E|7|1.95|0|7
A|PAPL|20260121|09:42:46.997938|E|1|1.95|0|1
A|PAPL|20260121|09:42:46.997938|E|1|1.95|0|1
A|PAPL|20260121|09:42:46.997938|E|5|1.95|0|5
A|PAPL|20260121|09:42:48.866040|E|3322|1.96|0|3322
A|PAPL|20260121|09:42:48.866737|E|5678|1.96|0|5678
A|PAPL|20260121|09:42:48.866737|E|110|1.96|0|110
A|PAPL|20260121|09:42:51.466836|E|100|1.95|0|100
A|PAPL|20260121|09:42:54.148194|S|100|1.92|0|100
A|PAPL|20260121|09:42:54.622294|S|100|1.93|0|100
A|PAPL|20260121|09:42:59.992733|E|1461|1.95|0|1461
A|PAPL|20260121|09:42:59.992733|E|136|1.95|0|136
A|PAPL|20260121|09:42:59.992733|E|20|1.95|0|20
A|PAPL|20260121|09:43:01.223288|S|100|1.95|0|100
A|PAPL|20260121|09:43:02.982107|E|5|1.94|0|5
A|PAPL|20260121|09:43:02.984517|S|100|1.95|0|100
A|PAPL|20260121|09:43:02.984517|S|1300|1.95|0|1300
A|PAPL|20260121|09:43:02.984517|S|100|1.95|0|100
A|PAPL|20260121|09:43:18.596508|E|1000|1.91|0|1000
A|PAPL|20260121|09:43:20.105330|S|100|1.91|0|100
A|PAPL|20260121|09:43:29.092197|S|100|1.89|0|100
A|PAPL|20260121|09:43:30.092286|S|200|1.9|0|200
A|PAPL|20260121|09:43:30.092286|S|100|1.9|0|100
A|PAPL|20260121|09:43:30.092305|S|200|1.9|0|200
A|PAPL|20260121|09:43:30.092306|S|23|1.9|0|23
A|PAPL|20260121|09:43:30.093895|S|100|1.91|0|100
A|PAPL|20260121|09:43:30.093895|E|887|1.91|0|887
A|PAPL|20260121|09:43:30.094587|E|600|1.91|0|600
A|PAPL|20260121|09:43:31.021418|E|196|1.91|0|196
A|PAPL|20260121|09:43:31.021497|E|681|1.91|0|681
A|PAPL|20260121|09:43:31.021498|E|40|1.91|0|40
A|PAPL|20260121|09:43:32.726851|S|100|1.89|0|100
A|PAPL|20260121|09:43:34.383334|S|100|1.9|0|100
A|PAPL|20260121|09:43:44.962583|E|5|1.92|0|5
A|PAPL|20260121|09:43:47.575384|E|18|1.93|0|18
A|PAPL|20260121|09:43:47.576717|S|100|1.94|0|100
A|PAPL|20260121|09:43:57.562596|S|4885|1.93|0|4885
A|PAPL|20260121|09:43:57.562596|E|100|1.93|0|100
A|PAPL|20260121|09:44:04.350107|S|100|1.92|0|100
A|PAPL|20260121|09:44:08.277128|E|300|1.92|0|300
A|PAPL|20260121|09:44:08.283271|S|100|1.93|0|100
A|PAPL|20260121|09:44:08.283272|E|280|1.93|0|280
A|PAPL|20260121|09:44:08.283272|S|100|1.93|0|100
A|PAPL|20260121|09:44:08.288297|E|100|1.94|0|100
A|PAPL|20260121|09:44:08.288297|E|20|1.94|0|20
A|PAPL|20260121|09:44:20.957580|S|100|1.93|0|100
A|PAPL|20260121|09:44:30.775481|E|557|1.94|0|557
A|PAPL|20260121|09:44:32.537702|E|20|1.95|0|20
A|PAPL|20260121|09:44:32.537702|E|18|1.95|0|18
A|PAPL|20260121|09:44:32.681374|E|132|1.95|0|132
A|PAPL|20260121|09:44:32.681375|E|1|1.95|0|1
A|PAPL|20260121|09:44:32.681375|E|250|1.95|0|250
A|PAPL|20260121|09:44:32.681375|E|2|1.95|0|2
A|PAPL|20260121|09:44:32.681375|E|5|1.95|0|5
A|PAPL|20260121|09:44:33.980178|E|37|1.96|0|37
A|PAPL|20260121|09:44:33.980529|E|52|1.96|0|52
A|PAPL|20260121|09:44:34.842490|E|411|1.96|0|411
A|PAPL|20260121|09:44:35.930521|E|20|1.97|0|20
A|PAPL|20260121|09:44:35.930521|E|1|1.97|0|1
A|PAPL|20260121|09:44:35.930522|E|5|1.97|0|5
A|PAPL|20260121|09:44:35.930522|E|119|1.97|0|119
A|PAPL|20260121|09:44:35.930522|E|1|1.97|0|1
A|PAPL|20260121|09:44:37.239573|E|129|1.97|0|129
A|PAPL|20260121|09:44:37.441580|E|65|1.97|0|65
A|PAPL|20260121|09:44:37.441727|E|180|1.97|0|180
A|PAPL|20260121|09:44:37.441754|S|700|1.97|0|700
A|PAPL|20260121|09:44:37.441754|E|507|1.97|0|507
A|PAPL|20260121|09:44:37.913538|E|442|1.98|0|442
A|PAPL|20260121|09:44:37.913625|E|30|1.98|0|30
A|PAPL|20260121|09:44:37.913625|E|63|1.98|0|63
A|PAPL|20260121|09:44:37.913626|S|25|1.98|0|25
A|PAPL|20260121|09:44:37.913626|E|100|1.98|0|100
A|PAPL|20260121|09:44:39.556049|E|2691|1.99|0|2691
A|PAPL|20260121|09:44:39.556049|E|4|1.99|0|4
A|PAPL|20260121|09:44:39.556049|E|70|1.99|0|70
A|PAPL|20260121|09:44:40.209406|S|150|2|0|150
A|PAPL|20260121|09:44:40.209406|E|18|2|0|18
A|PAPL|20260121|09:44:44.291425|E|100|1.99|0|100
A|PAPL|20260121|09:44:57.662869|E|1|2|0|1
A|PAPL|20260121|09:44:57.662869|E|10|2|0|10
A|PAPL|20260121|09:44:57.662870|E|10|2|0|10
A|PAPL|20260121|09:44:57.662870|E|50|2|0|50
A|PAPL|20260121|09:44:57.662870|E|20|2|0|20
A|PAPL|20260121|09:44:58.480056|S|100|2|0|100
A|PAPL|20260121|09:45:01.579973|S|100|1.94|0|100
A|PAPL|20260121|09:45:01.838744|S|100|1.95|0|100
A|PAPL|20260121|09:45:01.838744|S|586|1.95|0|586
A|PAPL|20260121|09:45:02.550245|S|100|1.93|0|100
A|PAPL|20260121|09:45:02.550245|S|100|1.93|0|100
A|PAPL|20260121|09:45:02.550260|S|200|1.93|0|200
A|PAPL|20260121|09:45:02.550416|S|200|1.93|0|200
A|PAPL|20260121|09:45:02.621306|E|100|1.93|0|100
A|PAPL|20260121|09:45:03.843851|S|100|1.93|0|100
A|PAPL|20260121|09:45:03.843852|S|100|1.93|0|100
A|PAPL|20260121|09:45:03.844595|S|100|1.94|0|100
A|PAPL|20260121|09:45:03.844595|S|100|1.94|0|100
A|PAPL|20260121|09:45:03.844595|S|100|1.94|0|100
A|PAPL|20260121|09:45:03.844597|S|600|1.94|0|600
A|PAPL|20260121|09:45:15.346688|S|100|1.93|0|100
A|PAPL|20260121|09:45:15.346689|S|100|1.93|0|100
A|PAPL|20260121|09:45:23.123294|E|100|1.89|0|100
A|PAPL|20260121|09:45:23.123294|E|509|1.89|0|509
A|PAPL|20260121|09:45:23.370547|E|100|1.88|0|100
A|PAPL|20260121|09:45:24.431620|E|5|1.87|0|5
A|PAPL|20260121|09:45:24.809667|S|100|1.86|0|100
A|PAPL|20260121|09:45:24.809667|S|100|1.86|0|100
A|PAPL|20260121|09:45:25.622220|S|100|1.87|0|100
A|PAPL|20260121|09:45:25.623419|S|100|1.88|0|100
A|PAPL|20260121|09:45:27.706111|S|100|1.89|0|100
A|PAPL|20260121|09:45:29.829367|S|100|1.9|0|100
A|PAPL|20260121|09:45:31.414149|S|100|1.91|0|100
A|PAPL|20260121|09:45:31.419102|S|100|1.92|0|100
A|PAPL|20260121|09:45:49.516972|E|1164|1.91|0|1164
A|PAPL|20260121|09:46:03.957982|S|100|1.91|0|100
A|PAPL|20260121|09:46:03.957982|S|100|1.91|0|100
A|PAPL|20260121|09:46:05.578067|S|100|1.92|0|100
A|PAPL|20260121|09:46:07.555499|E|121|1.91|0|121
A|PAPL|20260121|09:46:07.555499|E|100|1.91|0|100
A|PAPL|20260121|09:46:09.949095|S|100|1.92|0|100
A|PAPL|20260121|09:46:17.612812|S|100|1.92|0|100
A|PAPL|20260121|09:46:21.579699|E|100|1.92|0|100
A|PAPL|20260121|09:46:35.226928|E|300|1.91|0|300
A|PAPL|20260121|09:46:35.226929|E|120|1.91|0|120
A|PAPL|20260121|09:46:35.226929|E|54|1.91|0|54
A|PAPL|20260121|09:46:35.226929|E|1000|1.91|0|1000
A|PAPL|20260121|09:46:35.226929|E|80|1.91|0|80
A|PAPL|20260121|09:46:35.226930|E|72|1.91|0|72
A|PAPL|20260121|09:46:39.607653|S|100|1.91|0|100
A|PAPL|20260121|09:46:39.607654|E|35|1.91|0|35
A|PAPL|20260121|09:46:40.056378|E|42|1.92|0|42
A|PAPL|20260121|09:46:40.056378|S|100|1.92|0|100
A|PAPL|20260121|09:46:40.056504|E|220|1.92|0|220
A|PAPL|20260121|09:46:40.056504|E|100|1.92|0|100
A|PAPL|20260121|09:46:40.159191|S|220|1.93|0|220
A|PAPL|20260121|09:46:40.159191|E|113|1.93|0|113
A|PAPL|20260121|09:46:40.159246|S|80|1.93|0|80
A|PAPL|20260121|09:46:40.159547|S|800|1.94|0|800
A|PAPL|20260121|09:46:40.159547|S|100|1.94|0|100
A|PAPL|20260121|09:46:40.212217|E|100|1.94|0|100
A|PAPL|20260121|09:46:40.213223|E|649|1.93|0|649
A|PAPL|20260121|09:46:45.090703|E|200|1.92|0|200
A|PAPL|20260121|09:46:45.126917|S|100|1.92|0|100
A|PAPL|20260121|09:46:48.255791|S|100|1.93|0|100
A|PAPL|20260121|09:46:48.255791|E|6|1.93|0|6
A|PAPL|20260121|09:47:09.058571|E|100|1.9|0|100
A|PAPL|20260121|09:47:29.943933|E|49|1.9|0|49
A|PAPL|20260121|09:47:29.943933|E|300|1.9|0|300
A|PAPL|20260121|09:47:29.943933|E|1000|1.9|0|1000
A|PAPL|20260121|09:47:29.943933|E|90|1.9|0|90
A|PAPL|20260121|09:47:29.943934|E|40|1.9|0|40
A|PAPL|20260121|09:47:29.943935|E|51|1.9|0|51
A|PAPL|20260121|09:47:29.943935|E|40|1.9|0|40
A|PAPL|20260121|09:47:40.067072|E|100|1.9|0|100
A|PAPL|20260121|09:47:46.177503|E|1000|1.9|0|1000
A|PAPL|20260121|09:47:49.911618|E|4|1.89|0|4
A|PAPL|20260121|09:47:50.500477|E|772|1.87|0|772
A|PAPL|20260121|09:47:50.500580|E|9|1.87|0|9
A|PAPL|20260121|09:47:50.501122|E|92|1.87|0|92
A|PAPL|20260121|09:47:50.504831|E|127|1.87|0|127
A|PAPL|20260121|09:47:50.504831|E|160|1.87|0|160
A|PAPL|20260121|09:47:50.516391|E|415|1.87|0|415
A|PAPL|20260121|09:47:50.519235|E|415|1.87|0|415
A|PAPL|20260121|09:47:53.267796|E|787|1.82|0|787
A|PAPL|20260121|09:47:53.717670|E|92|1.82|0|92
A|PAPL|20260121|09:47:53.763931|E|108|1.82|0|108
A|PAPL|20260121|09:47:53.763931|E|92|1.82|0|92
A|PAPL|20260121|09:47:53.801940|E|40|1.82|0|40
A|PAPL|20260121|09:47:53.951667|S|100|1.83|0|100
A|PAPL|20260121|09:47:53.951667|S|100|1.83|0|100
A|PAPL|20260121|09:47:54.032134|S|300|1.84|0|300
A|PAPL|20260121|09:47:54.032134|S|100|1.84|0|100
A|PAPL|20260121|09:47:54.410665|S|100|1.85|0|100
A|PAPL|20260121|09:47:54.734647|S|100|1.86|0|100
A|PAPL|20260121|09:47:55.336196|E|465|1.87|0|465
A|PAPL|20260121|09:47:56.304692|S|300|1.87|0|300
A|PAPL|20260121|09:47:56.304692|S|100|1.87|0|100
A|PAPL|20260121|09:48:11.975216|E|73|1.84|0|73
A|PAPL|20260121|09:48:12.261813|E|80|1.84|0|80
A|PAPL|20260121|09:48:12.667171|E|379|1.84|0|379
A|PAPL|20260121|09:48:16.950901|E|9|1.83|0|9
A|PAPL|20260121|09:48:19.636312|S|100|1.84|0|100
A|PAPL|20260121|09:48:19.636312|S|100|1.84|0|100
A|PAPL|20260121|09:48:19.636313|E|22|1.84|0|22
A|PAPL|20260121|09:48:19.636313|E|765|1.84|0|765
A|PAPL|20260121|09:48:19.637341|E|539|1.85|0|539
A|PAPL|20260121|09:48:19.637341|S|800|1.85|0|800
A|PAPL|20260121|09:48:19.637341|S|100|1.85|0|100
A|PAPL|20260121|09:48:21.490871|E|100|1.86|0|100
A|PAPL|20260121|09:48:21.490872|S|100|1.86|0|100
A|PAPL|20260121|09:48:24.037724|S|100|1.86|0|100
A|PAPL|20260121|09:48:24.040895|S|100|1.87|0|100
A|PAPL|20260121|09:48:24.040895|S|100|1.87|0|100
A|PAPL|20260121|09:48:24.040895|E|200|1.87|0|200
A|PAPL|20260121|09:48:26.402276|E|100|1.88|0|100
A|PAPL|20260121|09:48:26.405391|E|200|1.875|0|200
A|PAPL|20260121|09:48:26.414541|E|100|1.87|0|100
A|PAPL|20260121|09:48:26.414541|E|100|1.87|0|100
A|PAPL|20260121|09:48:26.420809|E|100|1.85|0|100
A|PAPL|20260121|09:48:26.431191|S|100|1.85|0|100
A|PAPL|20260121|09:48:26.573340|S|100|1.86|0|100
A|PAPL|20260121|09:48:29.251782|S|75|1.87|0|75
A|PAPL|20260121|09:48:29.833973|E|5|1.88|0|5
A|PAPL|20260121|09:48:31.308048|S|500|1.89|0|500
A|PAPL|20260121|09:48:31.312362|E|150|1.9|0|150
A|PAPL|20260121|09:48:31.312362|E|100|1.9|0|100
A|PAPL|20260121|09:48:31.312363|S|100|1.9|0|100
A|PAPL|20260121|09:48:31.912313|E|1000|1.91|0|1000
A|PAPL|20260121|09:48:34.893960|S|100|1.9|0|100
A|PAPL|20260121|09:48:34.893960|S|100|1.9|0|100
A|PAPL|20260121|09:48:34.896197|S|100|1.91|0|100
A|PAPL|20260121|09:48:35.562864|E|100|1.91|0|100
A|PAPL|20260121|09:48:39.642865|S|250|1.92|0|250
A|PAPL|20260121|09:48:57.828362|E|8|1.91|0|8
A|PAPL|20260121|09:48:57.965780|S|100|1.92|0|100
A|PAPL|20260121|09:49:02.234597|S|100|1.89|0|100
A|PAPL|20260121|09:49:03.280880|E|50|1.9|0|50
A|PAPL|20260121|09:49:26.108948|E|100|1.89|0|100
A|PAPL|20260121|09:49:37.791416|S|100|1.89|0|100
A|PAPL|20260121|09:49:37.791416|S|100|1.89|0|100
A|PAPL|20260121|09:49:37.791416|E|200|1.89|0|200
A|PAPL|20260121|09:49:38.673922|S|500|1.91|0|500
A|PAPL|20260121|09:49:38.832012|E|380|1.92|0|380
A|PAPL|20260121|09:49:38.832013|E|818|1.92|0|818
A|PAPL|20260121|09:49:38.956885|E|1210|1.92|0|1210
A|PAPL|20260121|09:49:40.595910|E|1000|1.92|0|1000
A|PAPL|20260121|09:49:40.690871|E|51|1.92|0|51
A|PAPL|20260121|09:49:41.168941|E|100|1.92|0|100
A|PAPL|20260121|09:49:43.152054|S|100|1.92|0|100
A|PAPL|20260121|09:50:00.761780|S|100|1.9|0|100
A|PAPL|20260121|09:50:06.698180|E|71|1.85|0|71
A|PAPL|20260121|09:50:08.493567|E|3071|1.85|0|3071
A|PAPL|20260121|09:50:08.493567|E|29|1.85|0|29
A|PAPL|20260121|09:50:08.703838|E|529|1.85|0|529
A|PAPL|20260121|09:50:10.158990|E|34|1.85|0|34
A|PAPL|20260121|09:50:10.158990|E|95|1.85|0|95
A|PAPL|20260121|09:50:18.247263|S|100|1.81|0|100
A|PAPL|20260121|09:50:20.590944|S|100|1.81|0|100
A|PAPL|20260121|09:50:20.593269|S|100|1.82|0|100
A|PAPL|20260121|09:50:20.593270|S|100|1.82|0|100
A|PAPL|20260121|09:50:21.516383|S|100|1.81|0|100
A|PAPL|20260121|09:50:26.480410|S|100|1.82|0|100
A|PAPL|20260121|09:50:26.713231|S|100|1.82|0|100
A|PAPL|20260121|09:50:27.961769|S|100|1.83|0|100
A|PAPL|20260121|09:50:27.961769|S|100|1.83|0|100
A|PAPL|20260121|09:50:28.373328|E|100|1.83|0|100
A|PAPL|20260121|09:50:28.375818|E|100|1.82|0|100
A|PAPL|20260121|09:50:28.375819|E|200|1.82|0|200
A|PAPL|20260121|09:50:32.604120|E|100|1.77|0|100
A|PAPL|20260121|09:50:32.608367|E|100|1.76|0|100
A|PAPL|20260121|09:50:32.608367|E|1|1.76|0|1
A|PAPL|20260121|09:50:33.100029|S|100|1.76|0|100
A|PAPL|20260121|09:50:33.168645|S|100|1.77|0|100
A|PAPL|20260121|09:50:33.168645|S|100|1.77|0|100
A|PAPL|20260121|09:50:33.227204|E|100|1.76|0|100
A|PAPL|20260121|09:50:33.227536|E|500|1.76|0|500
A|PAPL|20260121|09:50:33.228167|E|300|1.76|0|300
A|PAPL|20260121|09:50:37.145659|S|100|1.75|0|100
A|PAPL|20260121|09:50:37.146206|S|800|1.76|0|800
A|PAPL|20260121|09:50:37.146206|S|100|1.76|0|100
A|PAPL|20260121|09:50:37.146206|S|100|1.76|0|100
A|PAPL|20260121|09:50:42.126380|S|100|1.76|0|100
A|PAPL|20260121|09:50:42.127513|S|100|1.77|0|100
A|PAPL|20260121|09:50:42.127513|E|31|1.77|0|31
A|PAPL|20260121|09:50:44.876822|S|100|1.79|0|100
A|PAPL|20260121|09:50:44.876822|S|100|1.79|0|100
A|PAPL|20260121|09:50:44.876822|S|700|1.79|0|700
A|PAPL|20260121|09:50:45.689228|S|600|1.79|0|600
A|PAPL|20260121|09:50:46.672836|S|100|1.81|0|100
A|PAPL|20260121|09:50:46.672836|E|5|1.81|0|5
A|PAPL|20260121|09:50:49.315159|S|100|1.8|0|100
A|PAPL|20260121|09:50:56.570138|S|100|1.81|0|100
A|PAPL|20260121|09:50:56.570138|S|100|1.81|0|100
A|PAPL|20260121|09:51:31.214495|S|100|1.76|0|100
A|PAPL|20260121|09:51:37.124949|S|71|1.76|0|71
A|PAPL|20260121|09:51:37.225220|S|73|1.76|0|73
A|PAPL|20260121|09:51:37.225273|S|27|1.76|0|27
A|PAPL|20260121|09:51:38.399152|S|100|1.77|0|100
A|PAPL|20260121|09:51:38.399152|S|100|1.77|0|100
A|PAPL|20260121|09:51:38.399152|S|700|1.77|0|700
A|PAPL|20260121|09:51:44.046101|S|100|1.78|0|100
A|PAPL|20260121|09:52:51.446765|E|50|1.72|0|50
A|PAPL|20260121|09:52:51.446765|E|1|1.72|0|1
A|PAPL|20260121|09:52:51.446765|E|1|1.72|0|1
A|PAPL|20260121|09:52:51.446766|E|625|1.72|0|625
A|PAPL|20260121|09:52:53.854110|S|100|1.73|0|100
A|PAPL|20260121|09:52:53.854621|S|700|1.74|0|700
A|PAPL|20260121|09:52:53.854621|S|100|1.74|0|100
A|PAPL|20260121|09:53:03.404919|E|100|1.73|0|100
A|PAPL|20260121|09:53:03.404919|E|100|1.73|0|100
A|PAPL|20260121|09:53:03.947891|E|375|1.72|0|375
A|PAPL|20260121|09:53:08.096489|S|100|1.65|0|100
A|PAPL|20260121|09:53:08.703776|S|100|1.66|0|100
A|PAPL|20260121|09:53:11.403322|S|100|1.67|0|100
A|PAPL|20260121|09:53:31.924669|S|100|1.68|0|100
A|PAPL|20260121|09:53:31.924669|E|100|1.68|0|100
A|PAPL|20260121|09:53:31.926143|E|50|1.68|0|50
A|PAPL|20260121|09:53:52.993958|S|300|1.68|0|300
A|PAPL|20260121|09:53:55.799345|S|100|1.685|0|100
A|PAPL|20260121|09:53:55.799703|S|100|1.685|0|100
A|PAPL|20260121|09:53:58.649524|S|100|1.69|0|100
A|PAPL|20260121|09:54:23.453832|S|200|1.685|0|200
A|PAPL|20260121|09:54:23.453832|S|100|1.69|0|100
A|PAPL|20260121|09:54:23.453995|S|100|1.69|0|100
A|PAPL|20260121|09:54:23.454760|S|100|1.69|0|100
A|PAPL|20260121|09:54:26.457694|E|439|1.7|0|439
A|PAPL|20260121|09:54:26.457797|E|10|1.7|0|10
A|PAPL|20260121|09:54:26.457797|S|700|1.7|0|700
A|PAPL|20260121|09:54:26.457797|E|2125|1.7|0|2125
A|PAPL|20260121|09:54:30.006352|S|100|1.71|0|100
A|PAPL|20260121|09:54:31.729920|E|1800|1.72|0|1800
A|PAPL|20260121|09:54:31.729920|S|100|1.72|0|100
A|PAPL|20260121|09:54:31.729920|E|5|1.72|0|5
A|PAPL|20260121|09:54:31.731600|E|100|1.73|0|100
A|PAPL|20260121|09:54:31.731600|E|141|1.73|0|141
A|PAPL|20260121|09:54:34.121571|S|200|1.74|0|200
A|PAPL|20260121|09:54:34.122424|E|85|1.75|0|85
A|PAPL|20260121|09:54:37.565745|E|100|1.74|0|100
A|PAPL|20260121|09:54:38.067312|S|100|1.73|0|100
A|PAPL|20260121|09:54:46.700319|S|100|1.76|0|100
A|PAPL|20260121|09:54:55.371188|S|1|1.75|0|1
A|PAPL|20260121|09:55:16.884169|E|10|1.7|0|10
A|PAPL|20260121|09:55:16.884169|E|100|1.7|0|100
A|PAPL|20260121|09:55:16.884169|E|300|1.7|0|300
A|PAPL|20260121|09:55:18.929137|S|100|1.69|0|100
A|PAPL|20260121|09:56:01.759337|S|100|1.7|0|100
A|PAPL|20260121|09:57:25.119469|E|100|1.67|0|100
A|PAPL|20260121|09:57:30.430167|E|100|1.67|0|100
A|PAPL|20260121|09:57:30.430167|E|100|1.67|0|100
A|PAPL|20260121|09:57:30.430837|E|100|1.67|0|100
A|PAPL|20260121|09:57:32.824338|E|80|1.67|0|80
A|PAPL|20260121|09:57:34.422357|E|61|1.67|0|61
A|PAPL|20260121|09:57:34.422357|E|100|1.67|0|100
A|PAPL|20260121|09:57:34.422997|E|100|1.67|0|100
A|PAPL|20260121|09:58:05.093770|E|100|1.67|0|100
A|PAPL|20260121|09:58:05.093771|E|650|1.67|0|650
A|PAPL|20260121|09:58:05.093771|E|50|1.67|0|50
A|PAPL|20260121|09:58:05.096720|E|980|1.67|0|980
A|PAPL|20260121|09:58:05.096720|E|100|1.67|0|100
A|PAPL|20260121|09:58:11.337028|E|50|1.66|0|50
A|PAPL|20260121|09:58:11.337028|E|1|1.66|0|1
A|PAPL|20260121|09:58:11.337029|E|1|1.66|0|1
A|PAPL|20260121|09:58:59.094743|E|100|1.64|0|100
A|PAPL|20260121|09:58:59.094743|E|634|1.64|0|634
A|PAPL|20260121|09:59:00.313692|E|61|1.64|0|61
A|PAPL|20260121|09:59:02.525746|E|10|1.64|0|10
A|PAPL|20260121|09:59:04.384691|E|700|1.63|0|700
A|PAPL|20260121|09:59:04.494186|E|100|1.62|0|100
A|PAPL|20260121|09:59:04.494279|S|5|1.62|0|5
A|PAPL|20260121|09:59:05.054131|E|203|1.61|0|203
A|PAPL|20260121|09:59:05.054131|E|250|1.61|0|250
A|PAPL|20260121|09:59:05.064646|E|62|1.6|0|62
A|PAPL|20260121|09:59:05.206607|E|394|1.59|0|394
A|PAPL|20260121|09:59:07.710403|S|100|1.59|0|100
A|PAPL|20260121|09:59:18.239612|E|265|1.58|0|265
A|PAPL|20260121|09:59:57.985397|E|150|1.58|0|150
A|PAPL|20260121|09:59:59.163539|E|5|1.55|0|5
A|PAPL|20260121|09:59:59.163539|E|300|1.55|0|300
A|PAPL|20260121|10:00:09.060622|S|67|1.56|0|67
A|PAPL|20260121|10:00:09.060708|S|67|1.56|0|67
A|PAPL|20260121|10:00:09.060708|S|33|1.56|0|33
A|PAPL|20260121|10:00:09.060777|S|33|1.56|0|33
A|PAPL|20260121|10:00:09.060777|S|67|1.56|0|67
A|PAPL|20260121|10:00:09.060815|S|67|1.56|0|67
A|PAPL|20260121|10:00:09.060815|S|33|1.56|0|33
A|PAPL|20260121|10:00:09.060842|S|55|1.56|0|55
A|PAPL|20260121|10:00:09.060842|S|33|1.56|0|33
A|PAPL|20260121|10:00:09.060951|S|45|1.56|0|45
A|PAPL|20260121|10:00:09.060952|S|55|1.56|0|55
A|PAPL|20260121|10:00:09.413206|S|45|1.56|0|45
A|PAPL|20260121|10:00:09.413207|S|11|1.56|0|11
A|PAPL|20260121|10:00:13.267093|S|100|1.52|0|100
A|PAPL|20260121|10:00:14.395008|S|100|1.52|0|100
A|PAPL|20260121|10:00:14.395023|S|100|1.52|0|100
A|PAPL|20260121|10:00:15.788553|S|100|1.52|0|100
A|PAPL|20260121|10:00:15.788606|S|100|1.52|0|100
A|PAPL|20260121|10:00:15.854186|S|100|1.52|0|100
A|PAPL|20260121|10:00:15.855173|S|100|1.52|0|100
A|PAPL|20260121|10:00:16.227896|S|100|1.52|0|100
A|PAPL|20260121|10:00:16.227896|S|1407|1.52|0|1407
A|PAPL|20260121|10:00:17.003249|S|100|1.52|0|100
A|PAPL|20260121|10:00:17.003250|S|3000|1.52|0|3000
A|PAPL|20260121|10:00:17.003991|S|100|1.52|0|100
A|PAPL|20260121|10:00:17.003991|S|100|1.52|0|100
A|PAPL|20260121|10:00:17.004875|S|100|1.52|0|100
A|PAPL|20260121|10:00:20.358486|E|54|1.52|0|54
A|PAPL|20260121|10:00:20.358486|S|100|1.52|0|100
A|PAPL|20260121|10:00:52.282872|S|2426|1.51|0|2426
A|PAPL|20260121|10:00:52.282872|E|600|1.51|0|600
A|PAPL|20260121|10:00:52.282872|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.282872|E|1774|1.51|0|1774
A|PAPL|20260121|10:00:52.282996|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.290250|S|64|1.51|0|64
A|PAPL|20260121|10:00:52.290266|S|36|1.51|0|36
A|PAPL|20260121|10:00:52.290266|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.290266|S|19|1.51|0|19
A|PAPL|20260121|10:00:52.290363|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.372650|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.872316|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.872317|S|484|1.51|0|484
A|PAPL|20260121|10:00:52.962210|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.962211|S|300|1.51|0|300
A|PAPL|20260121|10:00:52.962915|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.962916|S|400|1.51|0|400
A|PAPL|20260121|10:00:52.963535|S|300|1.51|0|300
A|PAPL|20260121|10:00:52.963535|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.964120|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.964120|S|300|1.51|0|300
A|PAPL|20260121|10:00:52.964699|S|300|1.51|0|300
A|PAPL|20260121|10:00:52.964699|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.965289|S|300|1.51|0|300
A|PAPL|20260121|10:00:52.965289|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.965861|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.965861|S|300|1.51|0|300
A|PAPL|20260121|10:00:52.966433|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.966433|S|300|1.51|0|300
A|PAPL|20260121|10:00:52.967011|S|53|1.51|0|53
A|PAPL|20260121|10:00:52.967011|S|100|1.51|0|100
A|PAPL|20260121|10:00:52.969836|E|413|1.52|0|413
A|PAPL|20260121|10:00:52.969837|S|100|1.52|0|100
A|PAPL|20260121|10:01:13.151174|S|200|1.545|0|200
A|PAPL|20260121|10:01:13.152743|S|300|1.545|0|300
A|PAPL|20260121|10:01:44.946532|E|36|1.55|0|36
A|PAPL|20260121|10:01:44.946532|E|34|1.55|0|34
A|PAPL|20260121|10:01:44.946532|E|13|1.55|0|13
A|PAPL|20260121|10:02:02.490991|S|100|1.56|0|100
A|PAPL|20260121|10:02:27.093203|E|100|1.49|0|100
A|PAPL|20260121|10:02:27.093203|E|100|1.49|0|100
A|PAPL|20260121|10:02:27.093203|E|1|1.49|0|1
A|PAPL|20260121|10:02:27.191182|S|100|1.49|0|100
A|PAPL|20260121|10:02:47.543351|E|26|1.48|0|26
A|PAPL|20260121|10:04:28.860550|E|20|1.49|0|20
A|PAPL|20260121|10:04:28.860550|E|55|1.49|0|55
A|PAPL|20260121|10:04:31.075458|E|1000|1.5|0|1000
A|PAPL|20260121|10:04:31.075459|S|100|1.5|0|100
A|PAPL|20260121|10:04:36.241860|E|2641|1.51|0|2641
A|PAPL|20260121|10:04:37.445009|E|600|1.51|0|600
A|PAPL|20260121|10:05:59.882436|E|50|1.48|0|50
A|PAPL|20260121|10:05:59.882436|E|50|1.48|0|50
A|PAPL|20260121|10:06:03.420119|E|76|1.46|0|76
A|PAPL|20260121|10:06:05.370643|S|100|1.46|0|100
A|PAPL|20260121|10:06:11.309133|S|100|1.44|0|100
A|PAPL|20260121|10:06:18.196538|S|100|1.44|0|100
A|PAPL|20260121|10:06:22.313392|S|100|1.45|0|100
A|PAPL|20260121|10:06:22.423933|S|100|1.45|0|100
A|PAPL|20260121|10:06:27.059565|E|300|1.45|0|300
A|PAPL|20260121|10:06:27.598001|S|100|1.45|0|100
A|PAPL|20260121|10:07:03.163055|S|100|1.45|0|100
A|PAPL|20260121|10:07:03.163055|E|30|1.45|0|30
A|PAPL|20260121|10:07:03.163056|E|844|1.45|0|844
A|PAPL|20260121|10:07:03.163056|S|126|1.45|0|126
A|PAPL|20260121|10:07:03.163077|S|74|1.45|0|74
A|PAPL|20260121|10:07:04.876678|S|100|1.46|0|100
A|PAPL|20260121|10:07:04.876679|S|100|1.46|0|100
A|PAPL|20260121|10:07:04.876679|E|1703|1.46|0|1703
A|PAPL|20260121|10:07:04.881437|E|100|1.46|0|100
A|PAPL|20260121|10:07:39.262863|S|100|1.44|0|100
A|PAPL|20260121|10:08:10.076208|S|100|1.45|0|100
A|PAPL|20260121|10:08:10.076208|S|100|1.45|0|100
A|PAPL|20260121|10:08:28.825844|S|100|1.45|0|100
A|PAPL|20260121|10:08:35.068877|S|200|1.46|0|200
A|PAPL|20260121|10:08:36.019700|S|500|1.46|0|500
A|PAPL|20260121|10:08:36.019701|E|1703|1.46|0|1703
A|PAPL|20260121|10:08:36.996273|E|50|1.47|0|50
A|PAPL|20260121|10:09:02.902620|S|200|1.48|0|200
A|PAPL|20260121|10:09:21.119738|S|100|1.49|0|100
A|PAPL|20260121|10:09:29.873849|S|189|1.49|0|189
A|PAPL|20260121|10:09:49.451402|S|11|1.49|0|11
A|PAPL|20260121|10:10:06.732231|S|100|1.5|0|100
A|PAPL|20260121|10:10:06.732231|S|200|1.5|0|200
A|PAPL|20260121|10:10:06.732231|E|85|1.5|0|85
A|PAPL|20260121|10:10:06.732232|S|800|1.5|0|800
A|PAPL|20260121|10:10:07.875178|S|200|1.495|0|200
A|PAPL|20260121|10:10:53.298866|S|400|1.5|0|400
A|PAPL|20260121|10:11:29.510555|S|100|1.46|0|100
A|PAPL|20260121|10:11:29.510555|S|100|1.46|0|100
A|PAPL|20260121|10:11:42.354295|S|100|1.47|0|100
A|PAPL|20260121|10:11:42.354295|S|100|1.47|0|100
A|PAPL|20260121|10:13:03.506618|S|800|1.48|0|800
A|PAPL|20260121|10:13:03.506618|E|265|1.48|0|265
A|PAPL|20260121|10:13:03.506618|S|100|1.48|0|100
A|PAPL|20260121|10:13:03.506619|E|63|1.48|0|63
A|PAPL|20260121|10:13:03.507260|S|100|1.49|0|100
A|PAPL|20260121|10:13:03.507260|S|100|1.49|0|100
A|PAPL|20260121|10:13:51.463828|E|660|1.49|0|660
A|PAPL|20260121|10:13:59.276487|E|5|1.5|0|5
A|PAPL|20260121|10:13:59.276488|S|100|1.5|0|100
A|PAPL|20260121|10:13:59.276488|S|100|1.5|0|100
A|PAPL|20260121|10:13:59.276488|S|500|1.5|0|500
A|PAPL|20260121|10:13:59.276489|E|40|1.5|0|40
A|PAPL|20260121|10:13:59.291176|E|1|1.51|0|1
A|PAPL|20260121|10:13:59.291176|E|50|1.51|0|50
A|PAPL|20260121|10:13:59.291176|E|25|1.51|0|25
A|PAPL|20260121|10:13:59.291176|E|13|1.51|0|13
A|PAPL|20260121|10:13:59.291177|S|100|1.51|0|100
A|PAPL|20260121|10:13:59.291177|S|250|1.51|0|250
A|PAPL|20260121|10:13:59.300391|E|50|1.52|0|50
A|PAPL|20260121|10:13:59.300602|E|1000|1.53|0|1000
A|PAPL|20260121|10:13:59.300602|S|100|1.53|0|100
A|PAPL|20260121|10:14:01.498827|S|1300|1.53|0|1300
A|PAPL|20260121|10:14:07.414322|E|85|1.54|0|85
A|PAPL|20260121|10:14:07.414322|S|100|1.54|0|100
A|PAPL|20260121|10:14:07.414323|S|100|1.54|0|100
A|PAPL|20260121|10:14:21.644671|E|100|1.52|0|100
A|PAPL|20260121|10:14:21.677561|S|100|1.51|0|100
A|PAPL|20260121|10:14:28.560186|S|100|1.52|0|100
A|PAPL|20260121|10:14:28.560186|S|100|1.52|0|100
A|PAPL|20260121|10:14:58.531676|S|100|1.54|0|100
A|PAPL|20260121|10:15:04.076262|E|300|1.55|0|300
A|PAPL|20260121|10:15:04.076263|S|100|1.55|0|100
A|PAPL|20260121|10:15:04.076263|E|50|1.55|0|50
A|PAPL|20260121|10:15:04.076263|E|1|1.55|0|1
A|PAPL|20260121|10:15:04.076263|E|100|1.55|0|100
A|PAPL|20260121|10:15:04.178724|S|100|1.56|0|100
A|PAPL|20260121|10:15:15.112069|S|400|1.56|0|400
A|PAPL|20260121|10:15:20.864934|E|100|1.56|0|100
A|PAPL|20260121|10:15:28.162720|E|200|1.56|0|200
A|PAPL|20260121|10:15:28.853034|E|208|1.57|0|208
A|PAPL|20260121|10:15:28.853034|S|200|1.57|0|200
A|PAPL|20260121|10:15:31.507184|S|100|1.57|0|100
A|PAPL|20260121|10:15:31.511327|S|100|1.58|0|100
A|PAPL|20260121|10:15:31.511327|S|100|1.58|0|100
A|PAPL|20260121|10:15:31.511327|E|5|1.58|0|5
A|PAPL|20260121|10:15:37.747072|E|100|1.58|0|100
A|PAPL|20260121|10:15:47.366107|S|100|1.58|0|100
A|PAPL|20260121|10:15:50.315595|S|100|1.59|0|100
A|PAPL|20260121|10:15:50.315596|S|100|1.59|0|100
A|PAPL|20260121|10:16:09.612221|S|1000|1.6|0|1000
A|PAPL|20260121|10:16:09.612221|E|1|1.6|0|1
A|PAPL|20260121|10:16:17.494007|S|100|1.61|0|100
A|PAPL|20260121|10:16:17.494007|S|100|1.61|0|100
A|PAPL|20260121|10:16:26.747853|S|100|1.61|0|100
A|PAPL|20260121|10:16:50.043478|E|313|1.57|0|313
A|PAPL|20260121|10:16:50.043479|E|70|1.57|0|70
A|PAPL|20260121|10:16:50.045908|E|664|1.56|0|664
A|PAPL|20260121|10:16:50.047077|E|100|1.56|0|100
A|PAPL|20260121|10:16:50.047865|E|1643|1.56|0|1643
A|PAPL|20260121|10:16:50.050072|E|2|1.56|0|2
A|PAPL|20260121|10:16:50.059981|E|740|1.56|0|740
A|PAPL|20260121|10:16:50.059981|E|1|1.56|0|1
A|PAPL|20260121|10:16:52.258660|S|100|1.56|0|100
A|PAPL|20260121|10:18:04.266941|S|100|1.56|0|100
A|PAPL|20260121|10:18:04.266941|S|500|1.56|0|500
A|PAPL|20260121|10:18:09.175885|S|100|1.57|0|100
A|PAPL|20260121|10:18:09.175885|S|100|1.57|0|100
A|PAPL|20260121|10:18:09.175885|E|500|1.57|0|500
A|PAPL|20260121|10:18:09.175885|S|100|1.57|0|100
A|PAPL|20260121|10:18:54.502955|S|950|1.58|0|950
A|PAPL|20260121|10:18:54.515678|S|100|1.59|0|100
A|PAPL|20260121|10:19:01.100861|E|200|1.6|0|200
A|PAPL|20260121|10:20:02.720996|E|151|1.57|0|151
A|PAPL|20260121|10:20:09.767963|S|100|1.57|0|100
A|PAPL|20260121|10:20:09.836835|S|100|1.58|0|100
A|PAPL|20260121|10:20:09.838598|S|100|1.59|0|100
A|PAPL|20260121|10:20:09.838599|E|697|1.59|0|697
A|PAPL|20260121|10:20:09.839505|S|100|1.6|0|100
A|PAPL|20260121|10:20:14.650696|E|69|1.62|0|69
A|PAPL|20260121|10:20:18.609101|E|250|1.63|0|250
A|PAPL|20260121|10:20:18.609101|S|100|1.63|0|100
A|PAPL|20260121|10:20:18.609101|E|75|1.63|0|75
A|PAPL|20260121|10:20:20.949339|E|500|1.63|0|500
A|PAPL|20260121|10:20:28.245463|E|20|1.64|0|20
A|PAPL|20260121|10:20:28.245463|S|100|1.64|0|100
A|PAPL|20260121|10:20:29.822917|E|100|1.64|0|100
A|PAPL|20260121|10:20:38.340955|S|100|1.65|0|100
A|PAPL|20260121|10:20:38.340956|S|100|1.65|0|100
A|PAPL|20260121|10:20:56.394388|E|1|1.65|0|1
A|PAPL|20260121|10:20:56.394388|S|300|1.65|0|300
A|PAPL|20260121|10:21:12.649527|E|65|1.68|0|65
A|PAPL|20260121|10:21:15.824362|E|128|1.68|0|128
A|PAPL|20260121|10:21:15.828441|E|1807|1.68|0|1807
A|PAPL|20260121|10:21:15.828441|E|7|1.68|0|7
A|PAPL|20260121|10:21:20.934025|E|600|1.7|0|600
A|PAPL|20260121|10:21:20.934026|E|6|1.7|0|6
A|PAPL|20260121|10:21:20.934026|E|99|1.7|0|99
A|PAPL|20260121|10:21:20.934026|E|100|1.7|0|100
A|PAPL|20260121|10:21:20.934026|E|9|1.7|0|9
A|PAPL|20260121|10:21:20.934028|S|100|1.7|0|100
A|PAPL|20260121|10:21:20.934028|E|78|1.7|0|78
A|PAPL|20260121|10:21:25.261509|S|100|1.71|0|100
A|PAPL|20260121|10:21:25.262475|S|100|1.72|0|100
A|PAPL|20260121|10:21:26.529570|S|100|1.72|0|100
A|PAPL|20260121|10:21:26.585985|E|100|1.71|0|100
A|PAPL|20260121|10:21:26.598394|E|100|1.7|0|100
A|PAPL|20260121|10:21:26.598394|E|50|1.7|0|50
A|PAPL|20260121|10:21:26.601739|E|100|1.69|0|100
A|PAPL|20260121|10:21:26.603543|E|2500|1.68|0|2500
A|PAPL|20260121|10:21:26.603543|E|20|1.68|0|20
A|PAPL|20260121|10:21:28.384032|S|100|1.68|0|100
A|PAPL|20260121|10:21:32.338074|S|100|1.71|0|100
A|PAPL|20260121|10:21:40.334762|S|200|1.69|0|200
A|PAPL|20260121|10:21:40.334763|S|100|1.69|0|100
A|PAPL|20260121|10:21:51.562642|E|100|1.66|0|100
A|PAPL|20260121|10:21:51.562642|E|249|1.66|0|249
A|PAPL|20260121|10:21:51.562643|E|100|1.66|0|100
A|PAPL|20260121|10:21:52.567730|S|100|1.64|0|100
A|PAPL|20260121|10:21:52.567730|S|100|1.64|0|100
A|PAPL|20260121|10:22:24.077405|E|30|1.6|0|30
A|PAPL|20260121|10:22:24.077406|E|100|1.6|0|100
A|PAPL|20260121|10:22:25.259367|S|100|1.59|0|100
A|PAPL|20260121|10:22:27.136224|S|100|1.6|0|100
A|PAPL|20260121|10:22:27.136224|S|100|1.6|0|100
A|PAPL|20260121|10:22:28.771752|S|100|1.61|0|100
A|PAPL|20260121|10:22:31.020562|S|100|1.62|0|100
A|PAPL|20260121|10:23:21.814070|E|1000|1.6|0|1000
A|PAPL|20260121|10:23:42.926304|S|2|1.6|0|2
A|PAPL|20260121|10:23:45.996073|S|500|1.59|0|500
A|PAPL|20260121|10:23:46.011018|S|100|1.6|0|100
A|PAPL|20260121|10:23:46.011019|E|644|1.6|0|644
A|PAPL|20260121|10:23:47.991413|E|10|1.57|0|10
A|PAPL|20260121|10:23:48.034709|S|100|1.58|0|100
A|PAPL|20260121|10:23:52.239232|S|50|1.58|0|50
A|PAPL|20260121|10:23:52.239635|S|50|1.58|0|50
A|PAPL|20260121|10:24:22.921359|S|95|1.59|0|95
A|PAPL|20260121|10:24:25.510024|S|100|1.59|0|100
A|PAPL|20260121|10:24:25.510348|S|5|1.59|0|5
A|PAPL|20260121|10:25:24.008639|S|59|1.59|0|59
A|PAPL|20260121|10:25:24.008700|S|41|1.59|0|41
A|PAPL|20260121|10:25:52.034050|E|74|1.58|0|74
A|PAPL|20260121|10:26:05.767077|E|161|1.58|0|161
A|PAPL|20260121|10:26:05.767077|S|100|1.58|0|100
A|PAPL|20260121|10:27:36.182725|E|10|1.55|0|10
A|PAPL|20260121|10:27:36.182725|E|200|1.55|0|200
A|PAPL|20260121|10:27:36.182725|E|30|1.55|0|30
A|PAPL|20260121|10:27:56.803604|S|100|1.55|0|100
A|PAPL|20260121|10:27:56.805838|S|100|1.56|0|100
A|PAPL|20260121|10:27:56.805839|E|30|1.56|0|30
A|PAPL|20260121|10:27:56.805839|S|500|1.56|0|500
A|PAPL|20260121|10:28:01.285112|S|100|1.56|0|100
A|PAPL|20260121|10:28:08.555878|E|390|1.56|0|390
A|PAPL|20260121|10:28:08.555879|E|500|1.56|0|500
A|PAPL|20260121|10:28:13.437881|S|100|1.56|0|100
A|PAPL|20260121|10:28:20.438334|E|1706|1.56|0|1706
A|PAPL|20260121|10:28:20.439126|E|1706|1.56|0|1706
A|PAPL|20260121|10:28:34.863547|E|2|1.57|0|2
A|PAPL|20260121|10:28:34.863547|S|100|1.57|0|100
A|PAPL|20260121|10:28:34.863572|E|698|1.57|0|698
A|PAPL|20260121|10:28:34.863572|S|100|1.57|0|100
A|PAPL|20260121|10:30:57.503099|S|200|1.575|0|200
A|PAPL|20260121|10:31:46.300330|E|8|1.54|0|8
A|PAPL|20260121|10:31:46.300330|E|14|1.54|0|14
A|PAPL|20260121|10:31:46.300330|E|100|1.54|0|100
A|PAPL|20260121|10:31:46.315879|E|100|1.52|0|100
A|PAPL|20260121|10:32:01.006395|E|300|1.52|0|300
A|PAPL|20260121|10:32:15.068344|S|100|1.53|0|100
A|PAPL|20260121|10:32:15.068345|S|100|1.53|0|100
A|PAPL|20260121|10:32:18.718452|S|39|1.54|0|39
A|PAPL|20260121|10:32:18.718466|S|61|1.54|0|61
A|PAPL|20260121|10:32:32.769702|E|100|1.54|0|100
A|PAPL|20260121|10:32:32.769703|E|5|1.54|0|5
A|PAPL|20260121|10:34:30.434704|S|100|1.51|0|100
A|PAPL|20260121|10:34:41.068280|S|100|1.51|0|100
A|PAPL|20260121|10:34:41.457948|S|400|1.52|0|400
A|PAPL|20260121|10:34:41.457949|S|100|1.52|0|100
A|PAPL|20260121|10:34:42.844616|S|100|1.545|0|100
A|PAPL|20260121|10:34:42.845274|S|100|1.545|0|100
A|PAPL|20260121|10:34:42.845914|S|100|1.545|0|100
A|PAPL|20260121|10:34:42.846418|S|100|1.55|0|100
A|PAPL|20260121|10:35:11.798283|S|49|1.54|0|49
A|PAPL|20260121|10:35:11.798375|S|51|1.54|0|51
A|PAPL|20260121|10:35:24.736984|E|5|1.54|0|5
A|PAPL|20260121|10:36:19.397966|S|100|1.54|0|100
A|PAPL|20260121|10:36:19.397966|E|59|1.54|0|59
A|PAPL|20260121|10:36:19.397966|S|100|1.54|0|100
A|PAPL|20260121|10:37:34.740116|E|100|1.52|0|100
A|PAPL|20260121|10:37:34.746261|E|300|1.51|0|300
A|PAPL|20260121|10:37:34.749131|E|5|1.5|0|5
A|PAPL|20260121|10:37:34.751734|E|1534|1.49|0|1534
A|PAPL|20260121|10:37:34.753325|E|3466|1.49|0|3466
A|PAPL|20260121|10:37:38.797747|S|100|1.5|0|100
A|PAPL|20260121|10:37:49.432907|S|300|1.51|0|300
A|PAPL|20260121|10:37:49.432907|S|100|1.51|0|100
A|PAPL|20260121|10:37:53.628872|E|70|1.51|0|70
A|PAPL|20260121|10:37:53.628872|S|200|1.51|0|200
A|PAPL|20260121|10:39:57.071402|S|64|1.52|0|64
A|PAPL|20260121|10:39:57.071429|S|36|1.52|0|36
A|PAPL|20260121|10:39:57.071430|E|700|1.52|0|700
A|PAPL|20260121|10:40:24.192856|S|500|1.53|0|500
A|PAPL|20260121|10:40:24.192856|S|100|1.53|0|100
A|PAPL|20260121|10:40:27.971044|E|599|1.53|0|599
A|PAPL|20260121|10:43:18.023428|E|225|1.53|0|225
A|PAPL|20260121|10:43:19.246363|E|225|1.53|0|225
A|PAPL|20260121|10:43:19.258909|E|225|1.53|0|225
A|PAPL|20260121|10:43:19.268860|E|225|1.53|0|225
A|PAPL|20260121|10:43:19.293558|E|225|1.53|0|225
A|PAPL|20260121|10:43:59.526031|S|100|1.54|0|100
A|PAPL|20260121|10:43:59.526031|E|608|1.54|0|608
A|PAPL|20260121|10:43:59.526031|S|200|1.54|0|200
A|PAPL|20260121|10:45:07.431677|S|100|1.545|0|100
A|PAPL|20260121|10:45:07.431692|E|50|1.55|0|50
A|PAPL|20260121|10:45:07.431693|S|800|1.55|0|800
A|PAPL|20260121|10:45:18.705715|S|100|1.55|0|100
A|PAPL|20260121|10:46:50.887774|S|100|1.56|0|100
A|PAPL|20260121|10:46:50.887774|S|100|1.56|0|100
A|PAPL|20260121|10:46:50.887774|S|100|1.56|0|100
A|PAPL|20260121|10:47:14.890113|S|36|1.56|0|36
A|PAPL|20260121|10:48:35.012009|E|81|1.53|0|81
A|PAPL|20260121|10:49:59.848257|E|1000|1.53|0|1000
A|PAPL|20260121|10:52:17.039110|E|100|1.53|0|100
A|PAPL|20260121|10:54:09.327990|E|696|1.53|0|696
A|PAPL|20260121|10:54:09.341825|E|1400|1.53|0|1400
A|PAPL|20260121|10:54:09.345084|E|500|1.53|0|500
A|PAPL|20260121|10:54:15.346000|E|100|1.53|0|100
A|PAPL|20260121|10:54:39.189659|E|100|1.51|0|100
A|PAPL|20260121|10:55:19.971076|S|100|1.52|0|100
A|PAPL|20260121|10:57:59.468480|E|537|1.5|0|537
A|PAPL|20260121|10:57:59.468481|E|100|1.5|0|100
A|PAPL|20260121|10:57:59.473898|E|581|1.48|0|581
A|PAPL|20260121|10:57:59.474879|E|800|1.48|0|800
A|PAPL|20260121|10:57:59.524241|S|100|1.49|0|100
A|PAPL|20260121|10:57:59.524241|S|100|1.5|0|100
A|PAPL|20260121|10:59:23.330525|E|420|1.48|0|420
A|PAPL|20260121|10:59:39.157826|E|4|1.47|0|4
A|PAPL|20260121|10:59:39.157826|E|120|1.47|0|120
A|PAPL|20260121|11:00:01.553232|S|100|1.48|0|100
A|PAPL|20260121|11:03:32.500165|E|500|1.47|0|500
A|PAPL|20260121|11:04:23.170304|S|100|1.48|0|100
A|PAPL|20260121|11:04:23.170305|E|200|1.48|0|200
A|PAPL|20260121|11:04:23.170305|S|500|1.48|0|500
A|PAPL|20260121|11:06:26.127024|S|1|1.49|0|1
A|PAPL|20260121|11:06:26.127107|S|100|1.49|0|100
A|PAPL|20260121|11:06:26.127107|S|300|1.49|0|300
A|PAPL|20260121|11:06:26.127107|S|99|1.49|0|99
A|PAPL|20260121|11:06:29.074738|E|50|1.51|0|50
A|PAPL|20260121|11:06:29.074738|S|100|1.51|0|100
A|PAPL|20260121|11:06:36.238608|E|100|1.51|0|100
A|PAPL|20260121|11:07:30.450173|S|100|1.52|0|100
A|PAPL|20260121|11:07:30.450173|S|100|1.52|0|100
A|PAPL|20260121|11:07:49.730106|S|1800|1.53|0|1800
A|PAPL|20260121|11:07:52.740302|E|2|1.54|0|2
A|PAPL|20260121|11:07:52.740302|E|100|1.54|0|100
A|PAPL|20260121|11:07:52.740302|S|200|1.54|0|200
A|PAPL|20260121|11:08:06.031374|S|100|1.55|0|100
A|PAPL|20260121|11:08:07.854409|E|2|1.56|0|2
A|PAPL|20260121|11:08:07.854410|E|200|1.56|0|200
A|PAPL|20260121|11:08:42.887741|S|200|1.55|0|200
A|PAPL|20260121|11:08:42.887741|S|100|1.55|0|100
A|PAPL|20260121|11:10:07.715409|S|100|1.55|0|100
A|PAPL|20260121|11:11:53.694092|S|100|1.55|0|100
A|PAPL|20260121|11:16:27.125523|E|100|1.51|0|100
A|PAPL|20260121|11:16:27.125524|E|3|1.51|0|3
A|PAPL|20260121|11:16:27.129750|E|16|1.5|0|16
A|PAPL|20260121|11:16:27.132865|E|100|1.495|0|100
A|PAPL|20260121|11:16:27.905795|S|100|1.5|0|100
A|PAPL|20260121|11:16:45.170403|S|100|1.5|0|100
A|PAPL|20260121|11:17:43.515466|S|100|1.51|0|100
A|PAPL|20260121|11:17:43.515466|S|100|1.51|0|100
A|PAPL|20260121|11:17:56.197745|E|100|1.5|0|100
A|PAPL|20260121|11:17:56.197745|E|500|1.5|0|500
A|PAPL|20260121|11:18:17.572943|E|100|1.48|0|100
A|PAPL|20260121|11:18:17.581446|E|136|1.465|0|136
A|PAPL|20260121|11:18:30.037955|S|100|1.47|0|100
A|PAPL|20260121|11:18:30.037956|S|300|1.47|0|300
A|PAPL|20260121|11:18:52.683669|E|74|1.46|0|74
A|PAPL|20260121|11:18:52.683669|E|1|1.46|0|1
A|PAPL|20260121|11:18:52.683670|E|61|1.46|0|61
A|PAPL|20260121|11:18:52.683670|E|100|1.46|0|100
A|PAPL|20260121|11:19:23.744938|S|500|1.45|0|500
A|PAPL|20260121|11:19:23.744938|S|100|1.45|0|100
A|PAPL|20260121|11:19:23.744939|E|137|1.45|0|137
A|PAPL|20260121|11:19:23.755982|E|89|1.46|0|89
A|PAPL|20260121|11:20:02.971005|S|500|1.47|0|500
A|PAPL|20260121|11:21:44.348101|E|271|1.47|0|271
A|PAPL|20260121|11:21:44.348101|S|100|1.47|0|100
A|PAPL|20260121|11:25:32.022540|S|100|1.48|0|100
A|PAPL|20260121|11:25:32.022540|S|100|1.48|0|100
A|PAPL|20260121|11:27:46.334595|S|200|1.48|0|200
A|PAPL|20260121|11:30:10.663125|S|2|1.49|0|2
A|PAPL|20260121|11:30:11.485282|S|102|1.49|0|102
A|PAPL|20260121|11:30:11.485282|S|98|1.49|0|98
A|PAPL|20260121|11:30:11.485615|S|598|1.49|0|598
A|PAPL|20260121|11:30:32.022181|E|1|1.5|0|1
A|PAPL|20260121|11:30:39.951532|E|1|1.5|0|1
A|PAPL|20260121|11:30:46.844734|S|300|1.5|0|300
A|PAPL|20260121|11:30:46.844734|E|99|1.5|0|99
A|PAPL|20260121|11:30:46.844734|E|118|1.5|0|118
A|PAPL|20260121|11:30:48.372722|S|2|1.5|0|2
A|PAPL|20260121|11:30:53.905737|S|100|1.5|0|100
A|PAPL|20260121|11:30:59.205681|S|200|1.5|0|200
A|PAPL|20260121|11:31:02.727318|S|100|1.5|0|100
A|PAPL|20260121|11:31:08.550879|S|300|1.5|0|300
A|PAPL|20260121|11:31:10.299312|S|2|1.5|0|2
A|PAPL|20260121|11:31:13.414340|S|300|1.5|0|300
A|PAPL|20260121|11:31:18.660606|S|1|1.5|0|1
A|PAPL|20260121|11:31:19.109675|S|200|1.5|0|200
A|PAPL|20260121|11:31:24.072650|S|300|1.5|0|300
A|PAPL|20260121|11:31:27.813386|S|200|1.5|0|200
A|PAPL|20260121|11:31:32.500007|S|2|1.5|0|2
A|PAPL|20260121|11:31:34.297418|E|107|1.5|0|107
A|PAPL|20260121|11:31:34.297418|S|293|1.5|0|293
A|PAPL|20260121|11:31:39.813840|E|100|1.5|0|100
A|PAPL|20260121|11:31:48.183763|E|78|1.5|0|78
A|PAPL|20260121|11:31:53.973725|E|151|1.5|0|151
A|PAPL|20260121|11:31:53.973726|S|49|1.5|0|49
A|PAPL|20260121|11:31:53.973726|E|200|1.5|0|200
A|PAPL|20260121|11:31:55.398022|S|100|1.5|0|100
A|PAPL|20260121|11:33:02.176885|E|100|1.48|0|100
A|PAPL|20260121|11:33:02.176885|E|100|1.48|0|100
A|PAPL|20260121|11:33:48.143780|S|1200|1.47|0|1200
A|PAPL|20260121|11:33:48.143780|S|100|1.47|0|100
A|PAPL|20260121|11:34:18.997323|S|100|1.45|0|100
A|PAPL|20260121|11:34:44.601662|S|500|1.46|0|500
A|PAPL|20260121|11:34:44.601662|S|100|1.46|0|100
A|PAPL|20260121|11:38:41.348995|E|100|1.45|0|100
A|PAPL|20260121|11:39:07.296227|E|100|1.45|0|100
A|PAPL|20260121|11:39:14.099077|E|1691|1.45|0|1691
A|PAPL|20260121|11:39:14.112553|E|464|1.45|0|464
A|PAPL|20260121|11:39:50.834103|E|5|1.42|0|5
A|PAPL|20260121|11:39:50.834252|E|42|1.42|0|42
A|PAPL|20260121|11:39:50.834252|E|100|1.42|0|100
A|PAPL|20260121|11:39:50.854104|E|70|1.41|0|70
A|PAPL|20260121|11:39:50.854104|E|1|1.41|0|1
A|PAPL|20260121|11:39:50.906617|E|40|1.4|0|40
A|PAPL|20260121|11:39:50.906617|E|1|1.4|0|1
A|PAPL|20260121|11:39:50.906617|E|1|1.4|0|1
A|PAPL|20260121|11:39:50.906617|E|71|1.4|0|71
A|PAPL|20260121|11:39:51.613060|E|10|1.4|0|10
A|PAPL|20260121|11:40:01.734572|S|99|1.41|0|99
A|PAPL|20260121|11:40:16.273276|S|100|1.41|0|100
A|PAPL|20260121|11:41:37.520702|S|100|1.41|0|100
A|PAPL|20260121|11:41:37.520702|S|100|1.41|0|100
A|PAPL|20260121|11:41:42.489345|S|100|1.41|0|100
A|PAPL|20260121|11:42:08.303175|S|2|1.4|0|2
A|PAPL|20260121|11:42:31.850464|E|300|1.4|0|300
A|PAPL|20260121|11:42:37.044887|E|10|1.4|0|10
A|PAPL|20260121|11:43:31.392637|E|50|1.39|0|50
A|PAPL|20260121|11:43:31.392637|E|71|1.39|0|71
A|PAPL|20260121|11:43:31.394334|E|70|1.38|0|70
A|PAPL|20260121|11:43:31.394334|E|100|1.38|0|100
A|PAPL|20260121|11:43:31.491073|S|100|1.38|0|100
A|PAPL|20260121|11:43:53.209032|E|79|1.35|0|79
A|PAPL|20260121|11:43:53.209032|E|95|1.35|0|95
A|PAPL|20260121|11:43:53.254368|S|100|1.35|0|100
A|PAPL|20260121|11:43:53.675895|S|98|1.36|0|98
A|PAPL|20260121|11:44:02.909967|S|100|1.38|0|100
A|PAPL|20260121|11:44:02.909967|S|700|1.38|0|700
A|PAPL|20260121|11:44:08.819930|S|100|1.38|0|100
A|PAPL|20260121|11:44:23.790312|S|100|1.37|0|100
A|PAPL|20260121|11:44:23.798956|S|100|1.38|0|100
A|PAPL|20260121|11:48:52.933381|S|100|1.37|0|100
A|PAPL|20260121|11:49:14.119010|S|100|1.38|0|100
A|PAPL|20260121|11:49:14.119011|E|551|1.38|0|551
A|PAPL|20260121|11:49:14.119011|S|100|1.38|0|100
A|PAPL|20260121|11:49:14.119011|S|600|1.38|0|600
A|PAPL|20260121|11:49:14.119011|E|100|1.38|0|100
A|PAPL|20260121|11:50:07.795948|E|95|1.39|0|95
A|PAPL|20260121|11:50:07.795949|S|100|1.39|0|100
A|PAPL|20260121|11:51:58.224525|E|20|1.39|0|20
A|PAPL|20260121|11:53:37.045376|E|1|1.36|0|1
A|PAPL|20260121|11:53:51.903549|E|100|1.34|0|100
A|PAPL|20260121|11:53:51.903549|E|1000|1.34|0|1000
A|PAPL|20260121|11:54:05.132459|S|100|1.34|0|100
A|PAPL|20260121|11:54:19.487125|E|472|1.33|0|472
A|PAPL|20260121|11:54:32.640523|E|268|1.33|0|268
A|PAPL|20260121|11:54:46.652223|S|400|1.34|0|400
A|PAPL|20260121|11:55:07.307763|S|100|1.35|0|100
A|PAPL|20260121|11:57:14.935649|S|100|1.35|0|100
A|PAPL|20260121|11:57:16.268075|S|100|1.36|0|100
A|PAPL|20260121|11:57:22.891102|E|10|1.37|0|10
A|PAPL|20260121|11:57:22.891102|E|100|1.37|0|100
A|PAPL|20260121|11:57:22.891102|S|100|1.37|0|100
A|PAPL|20260121|11:57:22.891102|S|100|1.37|0|100
A|PAPL|20260121|11:59:54.429896|S|4900|1.36|0|4900
A|PAPL|20260121|12:00:02.163611|S|500|1.36|0|500
A|PAPL|20260121|12:00:08.158163|S|100|1.37|0|100
A|PAPL|20260121|12:00:08.158163|S|19|1.37|0|19
A|PAPL|20260121|12:00:08.184754|S|1|1.37|0|1
A|PAPL|20260121|12:00:08.454538|S|95|1.37|0|95
A|PAPL|20260121|12:00:08.493609|S|1|1.37|0|1
A|PAPL|20260121|12:00:08.756269|S|28|1.37|0|28
A|PAPL|20260121|12:00:09.060694|S|8|1.37|0|8
A|PAPL|20260121|12:00:09.108313|S|1|1.37|0|1
A|PAPL|20260121|12:00:09.363858|S|2|1.37|0|2
A|PAPL|20260121|12:00:09.388042|S|1|1.37|0|1
A|PAPL|20260121|12:00:09.683989|S|1|1.37|0|1
A|PAPL|20260121|12:00:09.984107|S|1|1.37|0|1
A|PAPL|20260121|12:00:10.286585|S|1|1.37|0|1
A|PAPL|20260121|12:00:10.587037|S|1|1.37|0|1
A|PAPL|20260121|12:00:10.896559|S|1|1.37|0|1
A|PAPL|20260121|12:00:11.187643|S|1|1.37|0|1
A|PAPL|20260121|12:00:11.488784|S|1|1.37|0|1
A|PAPL|20260121|12:00:11.789321|S|1|1.37|0|1
A|PAPL|20260121|12:00:12.092612|S|1|1.37|0|1
A|PAPL|20260121|12:00:12.395847|S|1|1.37|0|1
A|PAPL|20260121|12:00:12.712293|S|1|1.37|0|1
A|PAPL|20260121|12:00:12.996663|S|33|1.37|0|33
A|PAPL|20260121|12:00:41.429206|S|100|1.37|0|100
A|PAPL|20260121|12:03:28.650268|S|300|1.36|0|300
A|PAPL|20260121|12:03:54.294900|S|100|1.37|0|100
A|PAPL|20260121|12:03:54.294900|S|100|1.37|0|100
A|PAPL|20260121|12:04:43.786700|E|180|1.37|0|180
A|PAPL|20260121|12:05:23.521341|S|400|1.37|0|400
A|PAPL|20260121|12:06:22.121744|S|54|1.38|0|54
A|PAPL|20260121|12:07:01.614084|S|10|1.38|0|10
A|PAPL|20260121|12:07:41.326626|S|500|1.38|0|500
A|PAPL|20260121|12:07:41.326626|S|36|1.38|0|36
A|PAPL|20260121|12:12:00.564119|S|1000|1.36|0|1000
A|PAPL|20260121|12:12:40.441925|S|400|1.37|0|400
A|PAPL|20260121|12:17:08.139534|S|200|1.36|0|200
A|PAPL|20260121|12:18:23.636598|S|100|1.37|0|100
A|PAPL|20260121|12:18:23.636598|S|100|1.37|0|100
A|PAPL|20260121|12:18:40.329994|S|200|1.38|0|200
A|PAPL|20260121|12:18:40.331003|S|100|1.39|0|100
A|PAPL|20260121|12:18:43.318982|S|600|1.4|0|600
A|PAPL|20260121|12:18:43.318982|E|1310|1.4|0|1310
A|PAPL|20260121|12:18:43.318982|E|45|1.4|0|45
A|PAPL|20260121|12:18:43.318982|E|20|1.4|0|20
A|PAPL|20260121|12:18:43.319962|S|100|1.41|0|100
A|PAPL|20260121|12:18:45.172956|S|200|1.415|0|200
A|PAPL|20260121|12:18:55.799502|S|200|1.42|0|200
A|PAPL|20260121|12:18:59.699967|S|500|1.43|0|500
A|PAPL|20260121|12:18:59.729417|S|100|1.44|0|100
A|PAPL|20260121|12:19:10.780302|E|100|1.42|0|100
A|PAPL|20260121|12:19:10.781353|E|25|1.41|0|25
A|PAPL|20260121|12:19:15.944110|S|100|1.42|0|100
A|PAPL|20260121|12:19:54.235014|S|100|1.42|0|100
A|PAPL|20260121|12:19:54.235828|S|100|1.43|0|100
A|PAPL|20260121|12:19:57.509676|S|1400|1.44|0|1400
A|PAPL|20260121|12:20:50.911964|E|800|1.43|0|800
A|PAPL|20260121|12:21:28.349271|S|153|1.42|0|153
A|PAPL|20260121|12:21:28.349336|S|347|1.42|0|347
A|PAPL|20260121|12:23:45.958848|S|100|1.43|0|100
A|PAPL|20260121|12:23:45.958848|S|600|1.43|0|600
A|PAPL|20260121|12:24:38.770887|S|100|1.44|0|100
A|PAPL|20260121|12:27:05.604777|E|80|1.43|0|80
A|PAPL|20260121|12:27:05.604777|E|100|1.43|0|100
A|PAPL|20260121|12:27:05.607397|E|277|1.42|0|277
A|PAPL|20260121|12:27:05.611991|E|10|1.4|0|10
A|PAPL|20260121|12:27:07.611201|S|100|1.41|0|100
A|PAPL|20260121|12:27:11.966535|S|200|1.42|0|200
A|PAPL|20260121|12:27:11.970276|S|200|1.43|0|200
A|PAPL|20260121|12:27:12.986509|S|100|1.43|0|100
A|PAPL|20260121|12:27:20.191977|S|100|1.43|0|100
A|PAPL|20260121|12:27:20.195066|E|180|1.45|0|180
A|PAPL|20260121|12:27:20.195067|E|10|1.45|0|10
A|PAPL|20260121|12:27:20.195067|E|223|1.45|0|223
A|PAPL|20260121|12:34:22.471036|E|80|1.39|0|80
A|PAPL|20260121|12:34:22.471037|E|100|1.39|0|100
A|PAPL|20260121|12:38:45.587442|S|100|1.39|0|100
A|PAPL|20260121|12:39:16.134370|S|100|1.4|0|100
A|PAPL|20260121|12:39:27.844001|S|100|1.4|0|100
A|PAPL|20260121|12:39:46.248234|S|100|1.4|0|100
A|PAPL|20260121|12:39:49.235698|E|1100|1.4|0|1100
A|PAPL|20260121|12:39:49.235698|S|200|1.4|0|200
A|PAPL|20260121|12:40:10.132517|S|1000|1.41|0|1000
A|PAPL|20260121|12:44:18.352544|E|100|1.4|0|100
A|PAPL|20260121|12:45:34.026460|S|100|1.41|0|100
A|PAPL|20260121|12:45:55.379067|S|100|1.41|0|100
A|PAPL|20260121|12:46:26.115065|E|100|1.4|0|100
A|PAPL|20260121|12:46:37.882576|S|100|1.42|0|100
A|PAPL|20260121|12:46:37.882577|S|100|1.42|0|100
A|PAPL|20260121|12:46:37.882577|E|117|1.42|0|117
A|PAPL|20260121|12:46:38.601697|S|100|1.43|0|100
A|PAPL|20260121|12:48:19.174164|E|200|1.44|0|200
A|PAPL|20260121|12:48:19.174164|S|100|1.44|0|100
A|PAPL|20260121|12:50:59.152521|E|100|1.43|0|100
A|PAPL|20260121|12:51:26.843656|S|100|1.43|0|100
A|PAPL|20260121|12:53:22.092965|S|100|1.44|0|100
A|PAPL|20260121|12:53:22.092965|S|100|1.44|0|100
A|PAPL|20260121|12:53:46.154113|S|900|1.45|0|900
A|PAPL|20260121|12:53:46.154113|E|10|1.45|0|10
A|PAPL|20260121|12:53:46.154114|E|801|1.45|0|801
A|PAPL|20260121|12:54:32.730401|S|100|1.46|0|100
A|PAPL|20260121|12:54:32.730401|S|100|1.46|0|100
A|PAPL|20260121|12:54:32.732414|E|10|1.48|0|10
A|PAPL|20260121|12:54:32.733873|S|800|1.495|0|800
A|PAPL|20260121|12:54:32.733873|E|1500|1.5|0|1500
A|PAPL|20260121|12:54:32.733873|E|1|1.5|0|1
A|PAPL|20260121|12:54:32.745699|E|785|1.51|0|785
A|PAPL|20260121|12:55:11.413295|S|700|1.52|0|700
A|PAPL|20260121|12:57:02.181795|S|100|1.51|0|100
A|PAPL|20260121|12:58:10.210265|E|56|1.52|0|56
A|PAPL|20260121|12:58:10.210265|S|200|1.52|0|200
A|PAPL|20260121|12:58:33.456068|S|100|1.52|0|100
A|PAPL|20260121|12:59:09.156693|E|100|1.5|0|100
A|PAPL|20260121|12:59:59.060748|S|100|1.51|0|100
A|PAPL|20260121|12:59:59.080950|S|100|1.52|0|100
A|PAPL|20260121|13:00:15.871528|S|14|1.54|0|14
A|PAPL|20260121|13:00:15.879453|S|20|1.54|0|20
A|PAPL|20260121|13:02:32.899980|S|500|1.51|0|500
A|PAPL|20260121|13:14:17.732589|S|200|1.51|0|200
A|PAPL|20260121|13:14:17.732589|E|2200|1.51|0|2200
A|PAPL|20260121|13:14:52.248011|E|100|1.5|0|100
A|PAPL|20260121|13:17:51.732807|E|100|1.5|0|100
A|PAPL|20260121|13:18:55.146840|S|100|1.51|0|100
A|PAPL|20260121|13:18:59.348411|S|100|1.51|0|100
A|PAPL|20260121|13:19:03.983970|S|100|1.52|0|100
A|PAPL|20260121|13:19:03.983971|S|100|1.52|0|100
A|PAPL|20260121|13:19:13.688249|S|100|1.53|0|100
A|PAPL|20260121|13:19:35.333638|S|100|1.54|0|100
A|PAPL|20260121|13:19:35.333638|E|526|1.54|0|526
A|PAPL|20260121|13:19:35.333638|E|94|1.54|0|94
A|PAPL|20260121|13:19:35.333638|S|200|1.54|0|200
A|PAPL|20260121|13:19:35.333639|E|5|1.54|0|5
A|PAPL|20260121|13:24:56.822316|E|30|1.5|0|30
A|PAPL|20260121|13:33:21.361029|S|100|1.51|0|100
A|PAPL|20260121|13:35:28.279724|S|100|1.52|0|100
A|PAPL|20260121|13:35:28.279724|S|100|1.52|0|100
A|PAPL|20260121|13:35:28.299512|E|2000|1.53|0|2000
A|PAPL|20260121|13:36:57.012466|S|100|1.54|0|100
A|PAPL|20260121|13:36:57.012467|E|1536|1.54|0|1536
A|PAPL|20260121|13:36:57.012476|E|2487|1.54|0|2487
A|PAPL|20260121|13:36:57.012538|E|977|1.54|0|977
A|PAPL|20260121|13:36:58.286661|E|3333|1.55|0|3333
A|PAPL|20260121|13:36:58.296470|E|10|1.56|0|10
A|PAPL|20260121|13:36:58.296471|E|65|1.56|0|65
A|PAPL|20260121|13:36:58.296471|E|10|1.56|0|10
A|PAPL|20260121|13:36:58.297106|S|68|1.57|0|68
A|PAPL|20260121|13:37:13.387782|S|32|1.57|0|32
A|PAPL|20260121|13:37:13.387782|S|200|1.57|0|200
A|PAPL|20260121|13:37:17.368927|S|500|1.58|0|500
A|PAPL|20260121|13:37:17.376460|E|1|1.59|0|1
A|PAPL|20260121|13:37:17.376460|E|50|1.59|0|50
A|PAPL|20260121|13:37:17.376460|E|3000|1.59|0|3000
A|PAPL|20260121|13:37:17.376461|S|100|1.59|0|100
A|PAPL|20260121|13:37:40.561924|S|100|1.59|0|100
A|PAPL|20260121|13:37:52.499537|E|1|1.57|0|1
A|PAPL|20260121|13:37:52.499537|E|100|1.57|0|100
A|PAPL|20260121|13:38:10.417503|S|100|1.58|0|100
A|PAPL|20260121|13:38:11.980139|S|1|1.59|0|1
A|PAPL|20260121|13:38:30.355717|S|47|1.55|0|47
A|PAPL|20260121|13:41:08.975694|E|5|1.48|0|5
A|PAPL|20260121|13:41:21.097154|S|100|1.47|0|100
A|PAPL|20260121|13:41:22.615213|S|100|1.48|0|100
A|PAPL|20260121|13:45:19.072935|S|200|1.47|0|200
A|PAPL|20260121|13:48:38.396908|S|100|1.47|0|100
A|PAPL|20260121|13:53:28.870693|S|100|1.47|0|100
A|PAPL|20260121|13:59:42.541444|S|5|1.46|0|5
A|PAPL|20260121|14:02:37.512505|E|200|1.46|0|200
A|PAPL|20260121|14:06:23.556083|E|200|1.46|0|200
A|PAPL|20260121|14:06:54.521648|E|100|1.46|0|100
A|PAPL|20260121|14:07:06.807644|E|100|1.46|0|100
A|PAPL|20260121|14:11:34.970199|S|100|1.47|0|100
A|PAPL|20260121|14:11:34.970199|E|6556|1.47|0|6556
A|PAPL|20260121|14:11:34.970199|E|100|1.47|0|100
A|PAPL|20260121|14:11:34.970199|E|50|1.47|0|50
A|PAPL|20260121|14:11:34.970200|S|100|1.47|0|100
A|PAPL|20260121|14:11:34.970200|E|3|1.47|0|3
A|PAPL|20260121|14:16:48.552993|E|740|1.48|0|740
A|PAPL|20260121|14:16:48.552994|E|50|1.48|0|50
A|PAPL|20260121|14:16:48.552994|S|100|1.48|0|100
A|PAPL|20260121|14:16:48.552994|E|25|1.48|0|25
A|PAPL|20260121|14:16:48.553862|E|50|1.49|0|50
A|PAPL|20260121|14:16:48.553862|S|100|1.49|0|100
A|PAPL|20260121|14:21:02.657223|S|100|1.48|0|100
A|PAPL|20260121|14:21:32.983046|S|100|1.49|0|100
A|PAPL|20260121|14:21:32.983046|S|100|1.49|0|100
A|PAPL|20260121|14:21:38.926819|S|500|1.5|0|500
A|PAPL|20260121|14:21:38.926819|E|3|1.5|0|3
A|PAPL|20260121|14:48:55.247309|E|100|1.5|0|100
A|PAPL|20260121|14:48:55.247309|E|100|1.5|0|100
A|PAPL|20260121|14:52:27.030130|E|1000|1.51|0|1000
A|PAPL|20260121|14:52:27.030130|S|800|1.51|0|800
A|PAPL|20260121|14:52:27.030131|E|1317|1.51|0|1317
A|PAPL|20260121|14:52:27.030131|E|755|1.51|0|755
A|PAPL|20260121|14:52:27.030635|S|100|1.52|0|100
A|PAPL|20260121|14:52:27.030635|E|50|1.52|0|50
A|PAPL|20260121|14:52:27.032431|E|5|1.53|0|5
A|PAPL|20260121|14:52:57.677911|E|100|1.54|0|100
A|PAPL|20260121|14:52:57.677911|E|100|1.54|0|100
A|PAPL|20260121|14:52:57.677912|S|100|1.54|0|100
A|PAPL|20260121|14:53:31.633542|S|100|1.54|0|100
A|PAPL|20260121|14:53:31.656773|E|3|1.54|0|3
A|PAPL|20260121|14:53:58.924122|E|84|1.54|0|84
A|PAPL|20260121|14:54:23.118026|E|1402|1.54|0|1402
A|PAPL|20260121|14:54:23.118123|E|911|1.54|0|911
A|PAPL|20260121|14:54:23.118123|S|100|1.54|0|100
A|PAPL|20260121|14:54:27.776208|S|1|1.54|0|1
A|PAPL|20260121|14:54:27.782836|S|3|1.54|0|3
A|PAPL|20260121|14:54:27.788539|S|2|1.54|0|2
A|PAPL|20260121|14:54:27.801032|S|1|1.54|0|1
A|PAPL|20260121|14:54:31.311186|E|898|1.53|0|898
A|PAPL|20260121|14:55:00.931822|E|221|1.53|0|221
A|PAPL|20260121|14:55:21.513924|S|1|1.54|0|1
A|PAPL|20260121|14:55:41.269213|S|1|1.54|0|1
A|PAPL|20260121|14:55:42.124006|S|1|1.54|0|1
A|PAPL|20260121|14:56:57.953344|E|245|1.53|0|245
A|PAPL|20260121|14:57:21.660290|E|111|1.53|0|111
A|PAPL|20260121|14:58:31.466060|S|490|1.54|0|490
A|PAPL|20260121|14:58:31.479140|E|12|1.54|0|12
A|PAPL|20260121|14:58:31.486266|E|664|1.54|0|664
A|PAPL|20260121|14:58:31.489913|E|24|1.54|0|24
A|PAPL|20260121|14:58:36.315186|E|6|1.54|0|6
A|PAPL|20260121|14:58:38.197493|E|1|1.54|0|1
A|PAPL|20260121|14:58:42.807804|E|1|1.54|0|1
A|PAPL|20260121|14:58:47.333013|E|82|1.54|0|82
A|PAPL|20260121|14:58:47.420024|E|5|1.54|0|5
A|PAPL|20260121|14:58:47.724169|E|5|1.54|0|5
A|PAPL|20260121|14:59:16.732258|E|273|1.53|0|273
A|PAPL|20260121|14:59:16.752277|E|86|1.53|0|86
A|PAPL|20260121|14:59:39.112685|E|326|1.53|0|326
A|PAPL|20260121|14:59:50.630558|E|19|1.54|0|19
A|PAPL|20260121|15:00:05.032233|E|182|1.54|0|182
A|PAPL|20260121|15:00:05.037220|E|6|1.54|0|6
A|PAPL|20260121|15:00:05.037388|E|6|1.54|0|6
A|PAPL|20260121|15:00:07.407713|E|2|1.54|0|2
A|PAPL|20260121|15:00:07.408072|E|2|1.54|0|2
A|PAPL|20260121|15:00:08.862248|E|1|1.54|0|1
A|PAPL|20260121|15:00:08.862373|E|1|1.54|0|1
A|PAPL|20260121|15:00:33.521723|E|84|1.54|0|84
A|PAPL|20260121|15:00:33.525036|E|707|1.53|0|707
A|PAPL|20260121|15:00:33.526457|E|76|1.54|0|76
A|PAPL|20260121|15:00:33.533593|E|54|1.54|0|54
A|PAPL|20260121|15:00:33.534133|E|42|1.54|0|42
A|PAPL|20260121|15:00:33.541862|E|61|1.54|0|61
A|PAPL|20260121|15:01:34.608817|E|19|1.54|0|19
A|PAPL|20260121|15:01:34.609305|E|52|1.54|0|52
A|PAPL|20260121|15:01:34.613905|E|5|1.54|0|5
A|PAPL|20260121|15:01:34.616160|E|5|1.54|0|5
A|PAPL|20260121|15:01:43.796860|E|14|1.54|0|14
A|PAPL|20260121|15:02:17.906424|E|1700|1.53|0|1700
A|PAPL|20260121|15:02:17.919795|E|1225|1.53|0|1225
A|PAPL|20260121|15:04:25.460728|E|1|1.54|0|1
A|PAPL|20260121|15:04:25.461927|E|2|1.54|0|2
A|PAPL|20260121|15:04:25.464878|E|1|1.54|0|1
A|PAPL|20260121|15:04:25.465012|E|12|1.54|0|12
A|PAPL|20260121|15:04:25.469151|E|1|1.54|0|1
A|PAPL|20260121|15:04:25.477724|E|2|1.54|0|2
A|PAPL|20260121|15:04:25.481476|E|2|1.54|0|2
A|PAPL|20260121|15:04:25.493860|E|1|1.54|0|1
A|PAPL|20260121|15:04:32.796864|E|4|1.54|0|4
A|PAPL|20260121|15:04:32.796874|E|2|1.54|0|2
A|PAPL|20260121|15:04:36.750970|E|12|1.54|0|12
A|PAPL|20260121|15:04:36.750982|E|9|1.54|0|9
A|PAPL|20260121|15:04:36.758635|E|18|1.54|0|18
A|PAPL|20260121|15:04:36.758651|E|16|1.54|0|16
A|PAPL|20260121|15:04:36.762739|E|1|1.54|0|1
A|PAPL|20260121|15:04:36.762992|E|1|1.54|0|1
A|PAPL|20260121|15:04:36.767101|E|1|1.54|0|1
A|PAPL|20260121|15:04:36.771279|E|1|1.54|0|1
A|PAPL|20260121|15:04:36.774789|E|2|1.54|0|2
A|PAPL|20260121|15:04:36.775010|E|3|1.54|0|3
A|PAPL|20260121|15:04:36.787121|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.377169|E|20|1.54|0|20
A|PAPL|20260121|15:04:48.377203|E|14|1.54|0|14
A|PAPL|20260121|15:04:48.382252|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.382558|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.384083|E|29|1.54|0|29
A|PAPL|20260121|15:04:48.385906|E|32|1.54|0|32
A|PAPL|20260121|15:04:48.388258|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.388269|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.398427|E|5|1.54|0|5
A|PAPL|20260121|15:04:48.399624|E|7|1.54|0|7
A|PAPL|20260121|15:04:48.400057|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.410971|E|2|1.54|0|2
A|PAPL|20260121|15:04:48.413205|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.415280|E|1|1.54|0|1
A|PAPL|20260121|15:04:48.417349|E|1|1.54|0|1
A|PAPL|20260121|15:04:49.903501|E|1|1.54|0|1
A|PAPL|20260121|15:04:50.688397|E|5|1.54|0|5
A|PAPL|20260121|15:04:50.688407|E|3|1.54|0|3
A|PAPL|20260121|15:04:50.694239|E|5|1.54|0|5
A|PAPL|20260121|15:04:50.696241|E|4|1.54|0|4
A|PAPL|20260121|15:04:50.698596|E|3|1.54|0|3
A|PAPL|20260121|15:04:50.710855|E|4|1.54|0|4
A|PAPL|20260121|15:04:51.167355|E|1|1.54|0|1
A|PAPL|20260121|15:04:51.175244|E|1|1.54|0|1
A|PAPL|20260121|15:05:03.524014|E|2|1.54|0|2
A|PAPL|20260121|15:05:03.525088|E|1|1.54|0|1
A|PAPL|20260121|15:05:03.529089|E|3|1.54|0|3
A|PAPL|20260121|15:05:03.533226|E|1|1.54|0|1
A|PAPL|20260121|15:05:03.533288|E|4|1.54|0|4
A|PAPL|20260121|15:05:03.941037|E|4|1.54|0|4
A|PAPL|20260121|15:05:03.946449|E|1|1.54|0|1
A|PAPL|20260121|15:05:10.221426|E|1127|1.53|0|1127
A|PAPL|20260121|15:05:10.233764|S|76|1.5|0|76
A|PAPL|20260121|15:05:11.726477|S|100|1.47|0|100
A|PAPL|20260121|15:05:16.077154|S|100|1.48|0|100
A|PAPL|20260121|15:05:16.077154|S|100|1.48|0|100
A|PAPL|20260121|15:05:16.077154|S|527|1.48|0|527
A|PAPL|20260121|15:05:16.077244|S|100|1.48|0|100
A|PAPL|20260121|15:05:16.077558|S|2800|1.48|0|2800
A|PAPL|20260121|15:05:16.085581|S|18|1.48|0|18
A|PAPL|20260121|15:05:27.441729|S|49|1.48|0|49
A|PAPL|20260121|15:05:27.445069|S|124|1.48|0|124
A|PAPL|20260121|15:05:27.447949|S|6|1.48|0|6
A|PAPL|20260121|15:05:27.453925|S|6|1.48|0|6
A|PAPL|20260121|15:05:28.995089|S|5|1.48|0|5
A|PAPL|20260121|15:05:29.408794|S|26|1.48|0|26
A|PAPL|20260121|15:05:29.666814|S|1|1.48|0|1
A|PAPL|20260121|15:05:30.582822|S|22|1.48|0|22
A|PAPL|20260121|15:05:30.588781|S|19|1.48|0|19
A|PAPL|20260121|15:05:30.594667|S|1|1.48|0|1
A|PAPL|20260121|15:05:30.882863|S|1|1.48|0|1
A|PAPL|20260121|15:05:31.075633|S|5|1.48|0|5
A|PAPL|20260121|15:06:34.021680|S|200|1.47|0|200
A|PAPL|20260121|15:06:45.383882|S|1|1.49|0|1
A|PAPL|20260121|15:06:45.391398|S|4|1.49|0|4
A|PAPL|20260121|15:06:48.172742|S|28|1.49|0|28
A|PAPL|20260121|15:06:48.183633|S|3|1.49|0|3
A|PAPL|20260121|15:06:53.331921|S|5|1.49|0|5
A|PAPL|20260121|15:06:57.091151|S|27|1.49|0|27
A|PAPL|20260121|15:06:57.099224|S|28|1.49|0|28
A|PAPL|20260121|15:06:57.103584|S|2|1.49|0|2
A|PAPL|20260121|15:06:57.115857|S|1|1.49|0|1
A|PAPL|20260121|15:07:06.446843|S|1|1.49|0|1
A|PAPL|20260121|15:07:13.396329|E|28|1.49|0|28
A|PAPL|20260121|15:07:13.400752|E|1|1.49|0|1
A|PAPL|20260121|15:07:13.593216|E|2|1.49|0|2
A|PAPL|20260121|15:07:13.906778|E|45|1.49|0|45
A|PAPL|20260121|15:07:13.912270|E|40|1.49|0|40
A|PAPL|20260121|15:07:13.912905|E|3|1.49|0|3
A|PAPL|20260121|15:07:13.918203|E|1|1.49|0|1
A|PAPL|20260121|15:07:13.925249|E|3|1.49|0|3
A|PAPL|20260121|15:07:18.843240|E|37|1.49|0|37
A|PAPL|20260121|15:07:18.845692|E|31|1.49|0|31
A|PAPL|20260121|15:07:18.850095|E|2|1.49|0|2
A|PAPL|20260121|15:07:18.850844|E|53|1.49|0|53
A|PAPL|20260121|15:07:18.855375|E|1|1.49|0|1
A|PAPL|20260121|15:07:18.867931|E|6|1.49|0|6
A|PAPL|20260121|15:07:19.950839|E|2|1.49|0|2
A|PAPL|20260121|15:07:19.958974|E|2|1.49|0|2
A|PAPL|20260121|15:07:21.085934|E|28|1.49|0|28
A|PAPL|20260121|15:07:21.093789|S|43|1.49|0|43
A|PAPL|20260121|15:07:21.093789|E|5|1.49|0|5
A|PAPL|20260121|15:07:43.968965|E|400|1.48|0|400
A|PAPL|20260121|15:08:36.965424|S|100|1.48|0|100
A|PAPL|20260121|15:08:36.966373|S|100|1.49|0|100
A|PAPL|20260121|15:08:36.966374|S|100|1.49|0|100
A|PAPL|20260121|15:08:36.966622|S|100|1.5|0|100
A|PAPL|20260121|15:08:36.968323|S|100|1.51|0|100
A|PAPL|20260121|15:08:46.842772|S|1|1.53|0|1
A|PAPL|20260121|15:10:06.572320|E|4|1.5|0|4
A|PAPL|20260121|15:10:06.577527|E|3|1.5|0|3
A|PAPL|20260121|15:10:06.577804|E|3|1.5|0|3
A|PAPL|20260121|15:10:06.590327|E|6|1.5|0|6
A|PAPL|20260121|15:10:06.594662|E|1|1.5|0|1
A|PAPL|20260121|15:10:06.603043|E|6|1.5|0|6
A|PAPL|20260121|15:10:19.974161|E|11|1.5|0|11
A|PAPL|20260121|15:10:19.981683|E|16|1.5|0|16
A|PAPL|20260121|15:10:19.982185|E|16|1.5|0|16
A|PAPL|20260121|15:10:19.985946|E|1|1.5|0|1
A|PAPL|20260121|15:10:19.994887|E|2|1.5|0|2
A|PAPL|20260121|15:10:19.998486|E|2|1.5|0|2
A|PAPL|20260121|15:10:25.464461|E|1|1.5|0|1
A|PAPL|20260121|15:10:25.471956|E|2|1.5|0|2
A|PAPL|20260121|15:10:25.472204|E|2|1.5|0|2
A|PAPL|20260121|15:10:27.394586|E|1|1.5|0|1
A|PAPL|20260121|15:10:27.402379|E|1|1.5|0|1
A|PAPL|20260121|15:10:27.402869|E|1|1.5|0|1
A|PAPL|20260121|15:10:31.292067|E|6|1.5|0|6
A|PAPL|20260121|15:10:31.299699|E|8|1.5|0|8
A|PAPL|20260121|15:10:31.300536|E|8|1.5|0|8
A|PAPL|20260121|15:10:31.304276|E|1|1.5|0|1
A|PAPL|20260121|15:10:31.312784|E|2|1.5|0|2
A|PAPL|20260121|15:10:31.315376|E|2|1.5|0|2
A|PAPL|20260121|15:10:39.103933|E|3|1.5|0|3
A|PAPL|20260121|15:10:39.111752|E|6|1.5|0|6
A|PAPL|20260121|15:10:39.111811|E|6|1.5|0|6
A|PAPL|20260121|15:10:46.597900|E|11|1.5|0|11
A|PAPL|20260121|15:10:46.605236|E|17|1.5|0|17
A|PAPL|20260121|15:10:46.605313|E|17|1.5|0|17
A|PAPL|20260121|15:10:46.611497|E|2|1.5|0|2
A|PAPL|20260121|15:10:46.623778|E|2|1.5|0|2
A|PAPL|20260121|15:10:46.624260|E|2|1.5|0|2
A|PAPL|20260121|15:10:55.663502|E|1|1.5|0|1
A|PAPL|20260121|15:10:55.663701|E|1|1.5|0|1
A|PAPL|20260121|15:10:55.667804|E|1|1.5|0|1
A|PAPL|20260121|15:10:59.159740|E|7|1.5|0|7
A|PAPL|20260121|15:10:59.167599|E|11|1.5|0|11
A|PAPL|20260121|15:10:59.167608|E|11|1.5|0|11
A|PAPL|20260121|15:10:59.171872|E|1|1.5|0|1
A|PAPL|20260121|15:10:59.184194|E|2|1.5|0|2
A|PAPL|20260121|15:10:59.184547|E|2|1.5|0|2
A|PAPL|20260121|15:11:00.127593|E|2|1.5|0|2
A|PAPL|20260121|15:11:00.128328|E|2|1.5|0|2
A|PAPL|20260121|15:12:35.995768|E|100|1.47|0|100
A|PAPL|20260121|15:12:35.997506|E|1000|1.45|0|1000
A|PAPL|20260121|15:12:35.999604|E|100|1.44|0|100
A|PAPL|20260121|15:12:35.999604|E|1000|1.445|0|1000
A|PAPL|20260121|15:12:36.000890|E|100|1.43|0|100
A|PAPL|20260121|15:12:36.001208|E|1000|1.43|0|1000
A|PAPL|20260121|15:12:36.003932|E|50|1.42|0|50
A|PAPL|20260121|15:12:36.217763|S|100|1.42|0|100
A|PAPL|20260121|15:12:52.481644|E|100|1.41|0|100
A|PAPL|20260121|15:12:52.484037|S|50|1.4|0|50
A|PAPL|20260121|15:12:52.485547|S|100|1.41|0|100
A|PAPL|20260121|15:12:52.486016|S|100|1.42|0|100
A|PAPL|20260121|15:12:52.486472|S|100|1.43|0|100
A|PAPL|20260121|15:12:52.486472|S|100|1.43|0|100
A|PAPL|20260121|15:12:56.389660|S|417|1.45|0|417
A|PAPL|20260121|15:12:56.389660|S|100|1.45|0|100
A|PAPL|20260121|15:13:39.765861|S|83|1.45|0|83
A|PAPL|20260121|15:13:39.766268|S|100|1.46|0|100
A|PAPL|20260121|15:14:23.930570|S|100|1.45|0|100
A|PAPL|20260121|15:14:32.485373|S|100|1.45|0|100
A|PAPL|20260121|15:14:32.564198|S|100|1.46|0|100
A|PAPL|20260121|15:14:40.786428|S|20|1.47|0|20
A|PAPL|20260121|15:14:46.230326|S|2|1.47|0|2
A|PAPL|20260121|15:14:50.130182|S|6|1.47|0|6
A|PAPL|20260121|15:14:57.062575|S|1|1.47|0|1
A|PAPL|20260121|15:15:08.727974|S|5|1.47|0|5
A|PAPL|20260121|15:15:08.733044|S|9|1.47|0|9
A|PAPL|20260121|15:15:08.735973|S|8|1.47|0|8
A|PAPL|20260121|15:15:08.740134|S|1|1.47|0|1
A|PAPL|20260121|15:15:08.753031|S|13|1.47|0|13
A|PAPL|20260121|15:15:09.226278|S|1|1.47|0|1
A|PAPL|20260121|15:15:12.684800|S|9|1.47|0|9
A|PAPL|20260121|15:15:12.692542|S|12|1.47|0|12
A|PAPL|20260121|15:15:12.696869|S|6|1.47|0|6
A|PAPL|20260121|15:15:12.709089|S|9|1.47|0|9
A|PAPL|20260121|15:15:14.193979|S|14|1.47|0|14
A|PAPL|20260121|15:15:14.202527|S|20|1.47|0|20
A|PAPL|20260121|15:15:14.206574|S|1|1.47|0|1
A|PAPL|20260121|15:15:14.219130|S|1|1.47|0|1
A|PAPL|20260121|15:15:15.662821|S|1|1.47|0|1
A|PAPL|20260121|15:15:15.670653|S|2|1.47|0|2
A|PAPL|20260121|15:15:18.384492|S|2|1.47|0|2
A|PAPL|20260121|15:15:18.393530|S|4|1.47|0|4
A|PAPL|20260121|15:15:18.397849|S|1|1.47|0|1
A|PAPL|20260121|15:15:45.717535|S|81|1.47|0|81
A|PAPL|20260121|15:15:45.725064|S|71|1.47|0|71
A|PAPL|20260121|15:15:46.905135|S|1|1.47|0|1
A|PAPL|20260121|15:15:46.911564|S|1|1.47|0|1
A|PAPL|20260121|15:15:46.914402|S|2|1.47|0|2
A|PAPL|20260121|15:15:47.073214|S|2|1.47|0|2
A|PAPL|20260121|15:15:59.234825|S|12|1.47|0|12
A|PAPL|20260121|15:16:12.778504|S|3|1.47|0|3
A|PAPL|20260121|15:16:15.888542|S|20|1.47|0|20
A|PAPL|20260121|15:16:19.851601|S|1|1.47|0|1
A|PAPL|20260121|15:16:32.038058|S|2|1.47|0|2
A|PAPL|20260121|15:16:32.044282|S|1|1.47|0|1
A|PAPL|20260121|15:16:40.315444|S|1|1.47|0|1
A|PAPL|20260121|15:16:40.323389|S|1|1.47|0|1
A|PAPL|20260121|15:16:40.327828|S|1|1.47|0|1
A|PAPL|20260121|15:16:50.071168|S|1|1.47|0|1
A|PAPL|20260121|15:16:50.123447|S|1|1.47|0|1
A|PAPL|20260121|15:16:50.128154|S|4|1.47|0|4
A|PAPL|20260121|15:16:50.131503|S|2|1.47|0|2
A|PAPL|20260121|15:16:50.588371|S|6|1.47|0|6
A|PAPL|20260121|15:16:53.986282|S|1|1.47|0|1
A|PAPL|20260121|15:16:53.994742|S|1|1.47|0|1
A|PAPL|20260121|15:16:54.087532|S|1|1.47|0|1
A|PAPL|20260121|15:16:58.751709|S|69|1.47|0|69
A|PAPL|20260121|15:16:58.759853|S|97|1.47|0|97
A|PAPL|20260121|15:16:58.764204|S|5|1.47|0|5
A|PAPL|20260121|15:16:58.776652|S|7|1.47|0|7
A|PAPL|20260121|15:16:59.206365|S|2|1.47|0|2
A|PAPL|20260121|15:16:59.214793|S|4|1.47|0|4
A|PAPL|20260121|15:17:01.139140|S|72|1.47|0|72
A|PAPL|20260121|15:17:01.146800|S|103|1.47|0|103
A|PAPL|20260121|15:17:01.151361|S|6|1.47|0|6
A|PAPL|20260121|15:17:01.163895|S|9|1.47|0|9
A|PAPL|20260121|15:17:01.404996|S|1|1.47|0|1
A|PAPL|20260121|15:17:01.413346|S|1|1.47|0|1
A|PAPL|20260121|15:17:01.417915|S|1|1.47|0|1
A|PAPL|20260121|15:17:02.067656|S|2|1.47|0|2
A|PAPL|20260121|15:17:02.072686|S|2|1.47|0|2
A|PAPL|20260121|15:17:02.075334|S|3|1.47|0|3
A|PAPL|20260121|15:17:02.079517|S|1|1.47|0|1
A|PAPL|20260121|15:17:02.088286|S|4|1.47|0|4
A|PAPL|20260121|15:17:02.167439|S|2|1.47|0|2
A|PAPL|20260121|15:17:02.176126|S|4|1.47|0|4
A|PAPL|20260121|15:17:02.177703|S|4|1.47|0|4
A|PAPL|20260121|15:17:02.189846|S|7|1.47|0|7
A|PAPL|20260121|15:17:02.194119|S|1|1.47|0|1
A|PAPL|20260121|15:17:02.270281|S|1|1.47|0|1
A|PAPL|20260121|15:17:02.274387|S|1|1.47|0|1
A|PAPL|20260121|15:17:02.510177|S|1|1.47|0|1
A|PAPL|20260121|15:17:03.058435|S|1|1.47|0|1
A|PAPL|20260121|15:17:08.158300|S|2|1.47|0|2
A|PAPL|20260121|15:17:08.163712|S|21|1.47|0|21
A|PAPL|20260121|15:17:08.165421|S|1|1.47|0|1
A|PAPL|20260121|15:17:08.169989|S|1|1.47|0|1
A|PAPL|20260121|15:17:08.182156|S|33|1.47|0|33
A|PAPL|20260121|15:17:08.504939|S|3|1.47|0|3
A|PAPL|20260121|15:17:08.512684|S|7|1.47|0|7
A|PAPL|20260121|15:17:08.512818|S|5|1.47|0|5
A|PAPL|20260121|15:17:08.590011|S|16|1.47|0|16
A|PAPL|20260121|15:17:08.594318|S|5|1.47|0|5
A|PAPL|20260121|15:17:08.606563|S|1|1.47|0|1
A|PAPL|20260121|15:17:08.874351|S|2|1.47|0|2
A|PAPL|20260121|15:17:08.882473|S|3|1.47|0|3
A|PAPL|20260121|15:17:08.886831|S|6|1.47|0|6
A|PAPL|20260121|15:17:08.899309|S|9|1.47|0|9
A|PAPL|20260121|15:17:08.903865|S|1|1.47|0|1
A|PAPL|20260121|15:17:08.916191|S|1|1.47|0|1
A|PAPL|20260121|15:17:09.688642|S|1|1.47|0|1
A|PAPL|20260121|15:17:09.696560|S|2|1.47|0|2
A|PAPL|20260121|15:17:09.701020|S|4|1.47|0|4
A|PAPL|20260121|15:17:09.713790|S|8|1.47|0|8
A|PAPL|20260121|15:17:29.376148|S|92|1.47|0|92
A|PAPL|20260121|15:18:28.623928|S|1|1.47|0|1
A|PAPL|20260121|15:18:30.840571|S|1|1.47|0|1
A|PAPL|20260121|15:18:44.264804|S|1|1.47|0|1
A|PAPL|20260121|15:18:44.273033|S|2|1.47|0|2
A|PAPL|20260121|15:18:44.277248|S|1|1.47|0|1
A|PAPL|20260121|15:18:51.428421|S|55|1.47|0|55
A|PAPL|20260121|15:18:51.434217|S|51|1.47|0|51
A|PAPL|20260121|15:18:51.434230|S|5|1.47|0|5
A|PAPL|20260121|15:18:56.110330|S|83|1.47|0|83
A|PAPL|20260121|15:18:56.905967|S|10|1.48|0|10
A|PAPL|20260121|15:22:53.351476|E|100|1.46|0|100
A|PAPL|20260121|15:23:16.277501|E|59|1.46|0|59
A|PAPL|20260121|15:23:39.279427|E|41|1.46|0|41
A|PAPL|20260121|15:24:15.776690|S|300|1.45|0|300
A|PAPL|20260121|15:24:15.781838|E|1000|1.46|0|1000
A|PAPL|20260121|15:24:15.781838|S|100|1.46|0|100
A|PAPL|20260121|15:24:15.781838|S|100|1.46|0|100
A|PAPL|20260121|15:28:11.014724|E|100|1.44|0|100
A|PAPL|20260121|15:28:40.435028|S|100|1.43|0|100
A|PAPL|20260121|15:28:40.443875|S|100|1.44|0|100
A|PAPL|20260121|15:28:45.361343|E|100|1.43|0|100
A|PAPL|20260121|15:29:09.401939|S|100|1.43|0|100
A|PAPL|20260121|15:29:19.431289|E|100|1.43|0|100
A|PAPL|20260121|15:29:19.564040|S|100|1.44|0|100
A|PAPL|20260121|15:29:19.565411|S|200|1.45|0|200
A|PAPL|20260121|15:29:19.565411|S|100|1.45|0|100
A|PAPL|20260121|15:29:19.567322|S|100|1.46|0|100
A|PAPL|20260121|15:29:19.567322|E|64|1.46|0|64
A|PAPL|20260121|15:32:07.800207|S|88|1.4|0|88
A|PAPL|20260121|15:32:07.837193|S|78|1.4|0|78
A|PAPL|20260121|15:32:08.233470|S|4|1.4|0|4
A|PAPL|20260121|15:32:40.917352|S|12|1.4|0|12
A|PAPL|20260121|15:32:40.918352|S|118|1.4|0|118
A|PAPL|20260121|15:32:54.419884|S|72|1.42|0|72
A|PAPL|20260121|15:34:36.036587|S|100|1.41|0|100
A|PAPL|20260121|15:34:51.837493|S|14|1.41|0|14
A|PAPL|20260121|15:35:39.997512|S|86|1.41|0|86
A|PAPL|20260121|15:35:42.813512|S|12|1.41|0|12
A|PAPL|20260121|15:35:43.958735|S|1|1.41|0|1
A|PAPL|20260121|15:35:46.742638|S|84|1.41|0|84
A|PAPL|20260121|15:36:05.510086|S|56|1.41|0|56
A|PAPL|20260121|15:36:05.835654|S|29|1.41|0|29
A|PAPL|20260121|15:36:06.336600|S|1|1.41|0|1
A|PAPL|20260121|15:36:10.855469|S|6|1.41|0|6
A|PAPL|20260121|15:36:18.076121|S|52|1.41|0|52
A|PAPL|20260121|15:36:18.337207|S|2|1.41|0|2
A|PAPL|20260121|15:36:23.892939|S|157|1.41|0|157
A|PAPL|20260121|15:36:27.435708|S|7|1.41|0|7
A|PAPL|20260121|15:36:27.836669|S|6|1.41|0|6
A|PAPL|20260121|15:36:30.546643|S|4|1.41|0|4
A|PAPL|20260121|15:36:30.837264|S|1|1.41|0|1
A|PAPL|20260121|15:36:33.070202|S|1|1.41|0|1
A|PAPL|20260121|15:36:33.670363|S|5|1.41|0|5
A|PAPL|20260121|15:36:33.979689|S|4|1.41|0|4
A|PAPL|20260121|15:36:38.396620|S|13|1.41|0|13
A|PAPL|20260121|15:36:38.404329|S|3|1.41|0|3
A|PAPL|20260121|15:40:57.966931|E|719|1.39|0|719
A|PAPL|20260121|15:41:07.496481|S|100|1.4|0|100
A|PAPL|20260121|15:41:09.777867|S|500|1.4|0|500
A|PAPL|20260121|15:41:09.783482|S|100|1.41|0|100
A|PAPL|20260121|15:43:11.160528|S|100|1.41|0|100
A|PAPL|20260121|15:43:11.160528|S|200|1.41|0|200
A|PAPL|20260121|15:43:11.160528|S|100|1.41|0|100
A|PAPL|20260121|15:43:17.714565|S|100|1.4|0|100
A|PAPL|20260121|15:44:33.118817|E|738|1.4|0|738
A|PAPL|20260121|15:44:33.118828|E|82|1.4|0|82
A|PAPL|20260121|15:44:33.118906|E|602|1.4|0|602
A|PAPL|20260121|15:44:33.119463|E|178|1.4|0|178
A|PAPL|20260121|15:44:33.119463|E|154|1.4|0|154
A|PAPL|20260121|15:44:46.698837|E|94|1.4|0|94
A|PAPL|20260121|15:46:25.150676|E|471|1.4|0|471
A|PAPL|20260121|15:46:25.150677|S|100|1.4|0|100
A|PAPL|20260121|15:46:25.150677|S|100|1.4|0|100
A|PAPL|20260121|15:46:25.150677|E|29|1.4|0|29
A|PAPL|20260121|15:46:25.150772|E|71|1.4|0|71
A|PAPL|20260121|15:46:25.150773|S|100|1.41|0|100
A|PAPL|20260121|15:46:25.150773|S|100|1.41|0|100
A|PAPL|20260121|15:46:25.150775|S|100|1.41|0|100
A|PAPL|20260121|15:46:25.150775|S|500|1.41|0|500
A|PAPL|20260121|15:46:25.150775|E|827|1.41|0|827
A|PAPL|20260121|15:46:25.150775|E|134|1.41|0|134
A|PAPL|20260121|15:46:25.150776|E|45|1.42|0|45
A|PAPL|20260121|15:46:25.150776|E|999|1.42|0|999
A|PAPL|20260121|15:46:25.150776|S|100|1.42|0|100
A|PAPL|20260121|15:46:25.150776|S|1000|1.42|0|1000
A|PAPL|20260121|15:46:25.150776|E|300|1.42|0|300
A|PAPL|20260121|15:46:25.150777|S|100|1.43|0|100
A|PAPL|20260121|15:46:25.150777|S|671|1.43|0|671
A|PAPL|20260121|15:47:16.087115|S|100|1.41|0|100
A|PAPL|20260121|15:47:16.087115|E|100|1.41|0|100
A|PAPL|20260121|15:48:54.959202|S|100|1.4|0|100
A|PAPL|20260121|15:48:54.959202|S|100|1.4|0|100
A|PAPL|20260121|15:49:20.735823|S|87|1.41|0|87
A|PAPL|20260121|15:49:30.730687|S|13|1.41|0|13
A|PAPL|20260121|15:50:53.436280|S|2|1.42|0|2
A|PAPL|20260121|15:52:15.956732|E|1448|1.42|0|1448
A|PAPL|20260121|15:52:15.956732|S|98|1.42|0|98
A|PAPL|20260121|15:52:15.956733|E|3|1.42|0|3
A|PAPL|20260121|15:55:38.056392|S|100|1.41|0|100
A|PAPL|20260121|15:55:38.056392|S|100|1.41|0|100
A|PAPL|20260121|15:58:43.832843|S|800|1.39|0|800
A|PAPL|20260121|15:58:43.832844|S|7000|1.39|0|7000
A|PAPL|20260121|15:58:43.832844|S|718|1.39|0|718
A|PAPL|20260121|15:58:43.832844|S|100|1.39|0|100
A|PAPL|20260121|15:58:43.832844|S|200|1.39|0|200
A|PAPL|20260121|15:58:43.832844|E|40|1.39|0|40
A|PAPL|20260121|15:58:43.835991|E|100|1.4|0|100
A|PAPL|20260121|15:58:43.835991|E|222|1.4|0|222
A|PAPL|20260121|15:58:43.835991|E|13|1.4|0|13
A|PAPL|20260121|15:58:43.835992|S|1000|1.4|0|1000
A|PAPL|20260121|15:58:43.835993|S|2000|1.4|0|2000
A|PAPL|20260121|15:58:43.837208|E|5500|1.41|0|5500
A|PAPL|20260121|15:58:43.839308|E|1000|1.42|0|1000
A|PAPL|20260121|15:58:43.839308|E|889|1.42|0|889
A|PAPL|20260121|15:58:56.064706|S|100|1.43|0|100
A|PAPL|20260121|15:58:56.064707|E|12|1.43|0|12
A|PAPL|20260121|15:58:56.064707|S|200|1.43|0|200
A|PAPL|20260121|15:58:56.064707|S|300|1.43|0|300
A|PAPL|20260121|15:58:56.072572|S|264|1.44|0|264
A|PAPL|20260121|15:58:56.072572|E|1|1.44|0|1
A|PAPL|20260121|15:58:58.304400|S|4|1.45|0|4
A|PAPL|20260121|15:59:05.224664|S|1000|1.41|0|1000
A|PAPL|20260121|15:59:10.394243|E|2|1.4|0|2
A|PAPL|20260121|15:59:36.033417|S|100|1.41|0|100
A|PAPL|20260121|15:59:36.033417|S|1000|1.41|0|1000
A|PAPL|20260121|15:59:36.033417|S|1000|1.41|0|1000
A|PAPL|20260121|15:59:36.033417|S|1000|1.41|0|1000
A|PAPL|20260121|15:59:36.033418|E|750|1.41|0|750
A|PAPL|20260121|15:59:42.259334|S|4|1.41|0|4
A|PAPL|20260121|15:59:45.009409|S|100|1.41|0|100
A|PAPL|20260121|15:59:48.068623|S|100|1.41|0|100
A|PAPL|20260121|15:59:48.068623|S|161|1.41|0|161
A|PAPL|20260121|15:59:51.855579|S|5|1.41|0|5
A|PAPL|20260121|15:59:52.064385|S|3|1.41|0|3
A|PAPL|20260121|15:59:55.893262|S|31|1.41|0|31
A|PAPL|20260121|15:59:55.893262|S|100|1.41|0|100
A|PAPL|20260121|16:00:00.128572|S|22696|1.41|107829|19106
A|PAPR|20260121|14:06:05.772630|S|100|39.2|0|100
A|PAR|20260121|09:37:05.121154|S|25|34.525|0|25
A|PAR|20260121|09:47:39.603744|S|100|34.35|0|100
A|PAR|20260121|09:49:54.775874|S|25|34.17|0|25
A|PAR|20260121|09:51:06.997856|S|51|34.16|0|51
A|PAR|20260121|10:31:38.454913|S|100|34.105|0|100
A|PAR|20260121|11:26:13.294495|S|2|33.645|0|2
A|PAR|20260121|12:05:23.737278|S|13|33.18|0|13
A|PAR|20260121|12:06:38.986546|S|100|33.22|0|100
A|PAR|20260121|13:09:40.010708|S|100|33.28|0|100
A|PAR|20260121|13:17:38.428617|S|25|33.25|0|25
A|PAR|20260121|13:23:19.506592|S|70|33.19|0|70
A|PAR|20260121|13:23:19.545157|S|100|33.17|0|100
A|PAR|20260121|13:34:40.617062|S|100|33.16|0|100
A|PAR|20260121|13:57:33.665397|S|19|33.14|0|19
A|PAR|20260121|14:01:53.222240|S|25|33.2|0|25
A|PAR|20260121|14:01:53.222328|S|25|33.2|0|25
A|PAR|20260121|14:01:53.222349|S|50|33.2|0|50
A|PAR|20260121|14:31:36.755434|S|100|33.52|0|100
A|PAR|20260121|14:51:02.629634|S|100|33.64|0|100
A|PAR|20260121|15:50:07.437780|S|100|33.68|0|100
A|PAR|20260121|15:55:55.319328|S|230|33.6|0|230
A|PAR|20260121|15:56:42.433882|S|100|33.47|0|100
A|PAR|20260121|15:56:57.571229|S|100|33.445|0|100
A|PAR|20260121|15:57:20.734225|S|80|33.42|0|80
A|PAR|20260121|15:59:53.578495|S|100|33.39|0|100
A|PARR|20260121|11:37:57.172139|S|25|38.28|0|25
A|PARR|20260121|13:04:54.795030|S|6|38.35|0|6
A|PARR|20260121|13:13:09.931399|S|26|38.39|0|26
A|PARR|20260121|13:31:44.498559|S|25|38.3|0|25
A|PARR|20260121|13:36:56.493035|S|25|38.29|0|25
A|PARR|20260121|13:37:18.431458|S|2|38.25|0|2
A|PARR|20260121|13:53:48.415035|S|1|38.15|0|1
A|PARR|20260121|13:53:48.415047|S|1|38.15|0|1
A|PARR|20260121|13:53:48.415132|S|2|38.15|0|2
A|PARR|20260121|15:55:12.971697|S|100|37.655|0|100
A|PARR|20260121|15:55:49.172011|S|100|37.68|0|100
A|PASW|20260121|15:01:20.573886|S|300|.1766|0|300
A|PASW|20260121|15:46:08.062801|S|500|.17915|0|500
A|PATH|20260121|09:31:12.171211|S|100|14.47|0|100
A|PATH|20260121|09:31:35.292954|S|100|14.44|0|100
A|PATH|20260121|09:31:35.957732|S|30|14.46|0|30
A|PATH|20260121|09:31:35.957822|S|70|14.465|0|70
A|PATH|20260121|09:35:02.382685|S|110|14.435|0|110
A|PATH|20260121|09:35:39.872511|S|17|14.41|0|17
A|PATH|20260121|09:35:39.872525|S|93|14.41|0|93
A|PATH|20260121|09:36:42.912627|S|110|14.42|0|110
A|PATH|20260121|09:37:09.306694|S|100|14.43|0|100
A|PATH|20260121|09:41:22.599515|S|110|14.34|0|110
A|PATH|20260121|09:46:18.511679|S|180|14.335|0|180
A|PATH|20260121|09:46:18.511679|S|100|14.335|0|100
A|PATH|20260121|09:46:18.511680|S|72|14.33|0|72
A|PATH|20260121|10:02:18.626765|S|290|14.39|0|290
A|PATH|20260121|10:22:33.547542|S|100|14.31|0|100
A|PATH|20260121|10:22:33.547587|S|88|14.31|0|88
A|PATH|20260121|10:22:33.547597|S|12|14.31|0|12
A|PATH|20260121|10:22:33.547682|S|100|14.31|0|100
A|PATH|20260121|10:22:33.547683|S|100|14.31|0|100
A|PATH|20260121|10:46:31.440824|S|190|14.335|0|190
A|PATH|20260121|11:03:34.912136|S|200|14.365|0|200
A|PATH|20260121|11:30:11.817470|S|1|14.36|0|1
A|PATH|20260121|12:07:30.944241|S|1|14.08|0|1
A|PATH|20260121|12:08:32.828351|S|100|14.075|0|100
A|PATH|20260121|12:10:21.229604|S|11|14.09|0|11
A|PATH|20260121|12:14:41.889909|S|246|14.045|0|246
A|PATH|20260121|12:14:49.085735|S|100|14.045|0|100
A|PATH|20260121|12:15:00.271945|S|100|14.055|0|100
A|PATH|20260121|12:16:39.627181|S|100|14.065|0|100
A|PATH|20260121|12:22:31.827274|S|9|14.06|0|9
A|PATH|20260121|12:22:32.080800|S|2|14.06|0|2
A|PATH|20260121|12:22:32.080994|S|3|14.06|0|3
A|PATH|20260121|12:22:32.081287|S|12|14.06|0|12
A|PATH|20260121|12:22:32.082621|S|1|14.06|0|1
A|PATH|20260121|12:22:32.085145|S|1|14.06|0|1
A|PATH|20260121|12:22:32.086335|S|10|14.06|0|10
A|PATH|20260121|12:22:32.087223|S|2|14.06|0|2
A|PATH|20260121|12:22:32.097212|S|1|14.06|0|1
A|PATH|20260121|12:22:36.557225|S|1659|14.06|0|1659
A|PATH|20260121|12:22:36.557273|S|300|14.06|0|300
A|PATH|20260121|12:33:04.210782|S|200|14|0|200
A|PATH|20260121|12:33:04.210951|S|50|14|0|50
A|PATH|20260121|12:33:04.212638|S|200|13.995|0|200
A|PATH|20260121|12:33:04.509932|S|79|14|0|79
A|PATH|20260121|12:33:04.519726|S|220|14|0|220
A|PATH|20260121|12:36:52.824621|S|300|13.985|0|300
A|PATH|20260121|12:38:29.383091|S|7|13.96|0|7
A|PATH|20260121|12:39:11.937949|S|7|13.96|0|7
A|PATH|20260121|12:47:15.568533|S|100|13.945|0|100
A|PATH|20260121|13:17:52.468647|S|187|13.985|0|187
A|PATH|20260121|13:18:39.226003|S|100|14.005|0|100
A|PATH|20260121|13:23:27.237620|S|476|13.97|0|476
A|PATH|20260121|13:51:14.156045|S|100|14.005|0|100
A|PATH|20260121|13:53:43.612457|S|683|14.04|0|683
A|PATH|20260121|13:55:03.279238|S|200|14.02|0|200
A|PATH|20260121|13:56:26.356386|S|230|14.015|0|230
A|PATH|20260121|13:57:53.141661|S|11|14.03|0|11
A|PATH|20260121|14:05:37.132409|S|100|14.01|0|100
A|PATH|20260121|14:07:07.386332|S|300|14.01|0|300
A|PATH|20260121|14:10:32.497087|S|205|14|0|205
A|PATH|20260121|14:15:36.444285|S|702|14.02|0|702
A|PATH|20260121|14:16:35.357707|S|100|14|0|100
A|PATH|20260121|14:27:42.834245|S|100|14.13|0|100
A|PATH|20260121|14:29:53.086030|S|100|14.24|0|100
A|PATH|20260121|14:29:53.565993|S|100|14.23|0|100
A|PATH|20260121|14:30:03.022429|S|200|14.195|0|200
A|PATH|20260121|14:31:15.060404|S|200|14.27|0|200
A|PATH|20260121|14:31:27.196969|S|100|14.27|0|100
A|PATH|20260121|14:31:44.937300|S|470|14.25|0|470
A|PATH|20260121|14:31:55.791728|S|100|14.24|0|100
A|PATH|20260121|14:33:00.267609|S|687|14.24|0|687
A|PATH|20260121|14:34:50.393801|S|100|14.24|0|100
A|PATH|20260121|14:35:00.325349|S|100|14.24|0|100
A|PATH|20260121|14:43:31.480940|S|12|14.29|0|12
A|PATH|20260121|14:45:22.836858|S|100|14.28|0|100
A|PATH|20260121|14:57:01.881416|S|100|14.28|0|100
A|PATH|20260121|14:57:40.138736|S|122|14.28|0|122
A|PATH|20260121|15:08:14.236929|S|100|14.205|0|100
A|PATH|20260121|15:08:31.862182|S|100|14.215|0|100
A|PATH|20260121|15:14:00.067102|S|1|14.2|0|1
A|PATH|20260121|15:14:00.067262|S|728|14.2|0|728
A|PATH|20260121|15:14:09.437164|S|671|14.2|0|671
A|PATH|20260121|15:17:30.774278|S|1|14.18|0|1
A|PATH|20260121|15:40:24.228544|S|200|14.08|0|200
A|PATH|20260121|15:42:01.940765|S|350|14.055|0|350
A|PATH|20260121|15:48:33.411246|S|370|14.09|0|370
A|PATH|20260121|15:48:50.153033|S|370|14.095|0|370
A|PATH|20260121|15:55:02.058609|S|200|14.125|0|200
A|PATH|20260121|15:57:44.342047|S|100|14.175|0|100
A|PATH|20260121|15:58:02.746945|S|100|14.185|0|100
A|PATH|20260121|15:58:20.944927|S|100|14.18|0|100
A|PATH|20260121|15:59:24.070112|S|100|14.195|0|100
A|PATK|20260121|12:46:38.721688|S|25|130.285|0|25
A|PATK|20260121|12:46:38.721773|S|25|130.285|0|25
A|PATK|20260121|12:46:38.722494|S|5|130.285|0|5
A|PATK|20260121|12:46:38.722503|S|25|130.285|0|25
A|PATK|20260121|12:46:38.722624|S|20|130.285|0|20
A|PATK|20260121|12:46:38.722624|S|5|130.18|0|5
A|PATK|20260121|12:46:38.722670|S|5|130.18|0|5
A|PATK|20260121|12:46:38.722830|S|5|130.15|0|5
A|PATX|20260121|14:30:02.997522|S|100|16.63|0|100
A|PAVE|20260121|09:51:33.636754|S|100|50.93|0|100
A|PAVE|20260121|12:05:21.295879|S|200|51|0|200
A|PAVE|20260121|13:15:52.649808|S|3|51.04|0|3
A|PAVE|20260121|13:18:00.836638|S|200|51.05|0|200
A|PAVE|20260121|14:00:34.917738|S|2|51.27|0|2
A|PAVE|20260121|14:18:23.665623|S|2|51.25|0|2
A|PAVE|20260121|14:35:48.543059|S|3|51.76|0|3
A|PAVE|20260121|15:04:14.932910|S|100|51.74|0|100
A|PAVE|20260121|15:05:38.497528|S|2|51.7|0|2
A|PAVE|20260121|15:06:20.180185|S|118|51.695|0|118
A|PAVE|20260121|15:13:48.937853|S|3|51.68|0|3
A|PAVE|20260121|15:23:22.671609|S|3|51.59|0|3
A|PAVE|20260121|15:35:29.456112|S|50|51.62|0|50
A|PAVE|20260121|15:50:00.479123|S|190|51.605|0|190
A|PAVE|20260121|15:50:00.522266|S|370|51.61|0|370
A|PAVE|20260121|15:56:20.208260|S|186|51.635|0|186
A|PAVM|20260121|09:30:00.962494|S|14|18.06|0|14
A|PAVM|20260121|09:31:01.371693|S|12|18.85|0|12
A|PAVM|20260121|09:31:25.936576|S|200|18.98|0|200
A|PAVM|20260121|09:31:31.821486|S|200|18.04|0|200
A|PAVM|20260121|09:32:16.924321|S|77|18.93|0|77
A|PAVM|20260121|09:32:16.934411|S|23|18.93|0|23
A|PAVM|20260121|09:32:17.363955|S|7|18.88|0|7
A|PAVM|20260121|09:32:17.476538|S|93|18.88|0|93
A|PAVM|20260121|09:32:45.293899|S|50|19.28|0|50
A|PAVM|20260121|09:32:45.293989|S|30|19.28|0|30
A|PAVM|20260121|09:32:45.387754|S|20|19.28|0|20
A|PAVM|20260121|09:32:50.598834|S|100|20.04|0|100
A|PAVM|20260121|09:32:56.076505|S|100|20.8|0|100
A|PAVM|20260121|09:34:11.324900|S|100|19.8|0|100
A|PAVM|20260121|09:34:17.795655|S|100|19.98|0|100
A|PAVM|20260121|09:35:38.906041|S|100|21.22|0|100
A|PAVM|20260121|09:35:49.371953|S|200|21.57|0|200
A|PAVM|20260121|09:36:27.654778|S|200|22.12|0|200
A|PAVM|20260121|09:42:16.314634|S|25|21.59|0|25
A|PAVM|20260121|09:42:17.614707|S|22|21.59|0|22
A|PAVM|20260121|09:42:23.326361|S|21|22.98|0|21
A|PAVM|20260121|09:42:23.327884|S|21|22.98|0|21
A|PAVM|20260121|09:42:23.329197|S|4|22.98|0|4
A|PAVM|20260121|09:42:23.395786|S|21|23.05|0|21
A|PAVM|20260121|09:42:23.399590|S|21|23.05|0|21
A|PAVM|20260121|09:42:23.759391|S|100|22.98|0|100
A|PAVM|20260121|09:42:23.759462|S|9|22.98|0|9
A|PAVM|20260121|09:42:47.196051|S|10|23.005|0|10
A|PAVM|20260121|09:42:47.328384|S|33|23.005|0|33
A|PAVM|20260121|09:42:47.405970|S|27|23.02|0|27
A|PAVM|20260121|09:43:02.286437|S|100|23.36|0|100
A|PAVM|20260121|09:43:47.112647|S|13|23.66|0|13
A|PAVM|20260121|09:43:47.112679|S|13|23.66|0|13
A|PAVM|20260121|09:43:47.112739|S|52|23.66|0|52
A|PAVM|20260121|09:43:47.112758|S|21|23.66|0|21
A|PAVM|20260121|09:43:47.112945|S|1|23.66|0|1
A|PAVM|20260121|09:45:23.425761|S|9|22.16|0|9
A|PAVM|20260121|09:45:23.952473|S|100|22.3|0|100
A|PAVM|20260121|09:46:23.191670|S|100|22.94|0|100
A|PAVM|20260121|09:51:00.457637|S|39|21.635|0|39
A|PAVM|20260121|09:53:23.680591|S|538|22.6|0|538
A|PAVM|20260121|09:53:23.706179|E|462|22.6|0|462
A|PAVM|20260121|10:03:01.867862|S|10|20.56|0|10
A|PAVM|20260121|10:04:56.327818|S|5|19.75|0|5
A|PAVM|20260121|10:12:00.787490|S|100|20.07|0|100
A|PAVM|20260121|10:12:00.788522|S|100|20.07|0|100
A|PAVM|20260121|10:12:00.788535|S|100|20.07|0|100
A|PAVM|20260121|10:12:00.788535|S|251|20.07|0|251
A|PAVM|20260121|10:24:51.234419|S|10|20.11|0|10
A|PAVM|20260121|10:29:53.461972|S|1|21.41|0|1
A|PAVM|20260121|10:37:09.310432|S|100|22.24|0|100
A|PAVM|20260121|10:37:09.311564|S|100|22.24|0|100
A|PAVM|20260121|10:37:09.311580|S|1200|22.24|0|1200
A|PAVM|20260121|10:37:09.311580|S|100|22.24|0|100
A|PAVM|20260121|10:41:02.201034|S|10|21.34|0|10
A|PAVM|20260121|10:54:46.513314|S|20|21.71|0|20
A|PAVM|20260121|11:06:30.452114|S|100|26.45|0|100
A|PAVM|20260121|11:06:30.598540|S|100|26.45|0|100
A|PAVM|20260121|11:09:19.775666|S|7|26.01|0|7
A|PAVM|20260121|11:09:19.775695|S|93|26.01|0|93
A|PAVM|20260121|11:23:04.206392|S|1|24.38|0|1
A|PAVM|20260121|13:18:39.209167|S|100|17.83|0|100
A|PAVM|20260121|13:18:53.025700|S|3|17.75|0|3
A|PAVM|20260121|13:18:53.553040|S|23|17.77|0|23
A|PAVM|20260121|13:18:53.579692|S|1|17.795|0|1
A|PAVM|20260121|13:22:25.931163|S|50|18.925|0|50
A|PAVM|20260121|13:26:42.443706|S|100|18.51|0|100
A|PAVM|20260121|13:32:14.141657|S|100|17.99|0|100
A|PAVM|20260121|13:32:14.142480|S|61|17.99|0|61
A|PAVM|20260121|13:32:14.142626|S|39|17.99|0|39
A|PAVM|20260121|13:46:26.010690|S|100|15.8|0|100
A|PAVM|20260121|13:46:26.010775|S|87|15.8|0|87
A|PAVM|20260121|13:46:26.010776|S|13|15.8|0|13
A|PAVM|20260121|13:46:26.010909|S|100|15.8|0|100
A|PAVM|20260121|13:46:26.010909|S|87|15.8|0|87
A|PAVM|20260121|13:46:26.010981|S|61|15.8|0|61
A|PAVM|20260121|13:46:26.010992|S|39|15.8|0|39
A|PAVM|20260121|13:46:26.010993|S|61|15.8|0|61
A|PAVM|20260121|13:46:26.011065|S|66|15.8|0|66
A|PAVM|20260121|13:46:26.011065|S|73|15.8|0|73
A|PAVM|20260121|13:46:26.011135|S|100|15.8|0|100
A|PAVM|20260121|13:46:26.011135|S|27|15.8|0|27
A|PAVM|20260121|13:46:26.011204|S|47|15.8|0|47
A|PAVM|20260121|13:46:26.011347|S|53|15.8|0|53
A|PAVM|20260121|13:46:26.011348|S|90|15.8|0|90
A|PAVM|20260121|13:46:26.012008|S|90|15.8|0|90
A|PAVM|20260121|13:46:26.012008|S|10|15.8|0|10
A|PAVM|20260121|13:46:26.944283|S|10|15.8|0|10
A|PAVM|20260121|13:51:43.039751|S|100|17.09|0|100
A|PAVM|20260121|14:28:57.901866|S|100|14.17|0|100
A|PAVM|20260121|14:30:13.104175|S|100|13.98|0|100
A|PAVM|20260121|14:32:05.975997|S|50|13.13|0|50
A|PAVM|20260121|14:33:00.911349|S|100|13.98|0|100
A|PAVM|20260121|14:34:06.044253|S|100|14.88|0|100
A|PAVM|20260121|14:35:36.188802|S|7|14.96|0|7
A|PAVM|20260121|14:35:43.957986|S|100|14.93|0|100
A|PAVM|20260121|14:36:59.811779|S|3|14.53|0|3
A|PAVM|20260121|14:36:59.811851|S|3|14.53|0|3
A|PAVM|20260121|14:37:30.731406|S|100|14.59|0|100
A|PAVM|20260121|14:42:10.777805|S|100|14.62|0|100
A|PAVM|20260121|14:58:36.844909|S|100|13|0|100
A|PAVM|20260121|15:34:53.629645|S|30|12.54|0|30
A|PAVM|20260121|15:55:40.098201|S|100|11.97|0|100
A|PAX|20260121|12:15:52.202126|S|1|17.05|0|1
A|PAX|20260121|13:38:06.933292|S|75|16.96|0|75
A|PAX|20260121|13:38:06.933455|S|25|16.96|0|25
A|PAX|20260121|14:00:15.720927|S|142|16.99|0|142
A|PAX|20260121|14:42:31.077947|S|100|16.99|0|100
A|PAX|20260121|14:42:31.077981|S|53|16.99|0|53
A|PAX|20260121|14:47:34.677547|S|75|17.04|0|75
A|PAX|20260121|15:50:00.013220|S|30|17.12|0|30
A|PAXS|20260121|13:55:19.082330|S|100|15.87|0|100
A|PAXS|20260121|14:50:04.147900|S|120|15.895|0|120
A|PAXS|20260121|14:50:04.147900|S|100|15.91|0|100
A|PAXS|20260121|14:50:04.147901|S|69|15.91|0|69
A|PAXS|20260121|14:50:04.150330|S|100|15.92|0|100
A|PAXS|20260121|15:06:22.746876|S|100|15.88|0|100
A|PAXS|20260121|15:59:54.446806|S|200|15.88|0|200
A|PAY|20260121|11:36:04.332053|S|48|28.83|0|48
A|PAY|20260121|12:42:46.096523|S|100|28.7|0|100
A|PAY|20260121|12:42:46.096985|S|100|28.7|0|100
A|PAY|20260121|12:42:46.097068|S|100|28.7|0|100
A|PAY|20260121|12:42:46.097157|S|100|28.7|0|100
A|PAY|20260121|12:42:46.097212|S|100|28.7|0|100
A|PAY|20260121|12:42:46.097289|S|100|28.7|0|100
A|PAY|20260121|12:42:46.111872|S|36|28.7|0|36
A|PAY|20260121|12:42:46.111872|S|64|28.7|0|64
A|PAY|20260121|12:42:46.111903|S|14|28.7|0|14
A|PAY|20260121|12:42:46.111903|S|36|28.7|0|36
A|PAY|20260121|12:42:46.112281|S|100|28.7|0|100
A|PAY|20260121|12:42:46.112281|S|86|28.7|0|86
A|PAY|20260121|12:42:46.112282|S|7|28.7|0|7
A|PAY|20260121|12:42:46.112410|S|100|28.7|0|100
A|PAY|20260121|12:42:46.112411|S|86|28.7|0|86
A|PAY|20260121|12:42:46.112746|S|100|28.7|0|100
A|PAY|20260121|12:42:46.112866|S|100|28.7|0|100
A|PAY|20260121|12:42:46.113196|S|100|28.7|0|100
A|PAY|20260121|12:42:46.113312|S|100|28.7|0|100
A|PAY|20260121|12:42:46.113643|S|100|28.7|0|100
A|PAY|20260121|12:42:46.113762|S|100|28.7|0|100
A|PAY|20260121|12:42:46.114095|S|100|28.7|0|100
A|PAY|20260121|12:42:49.639981|S|100|28.7|0|100
A|PAY|20260121|12:42:49.639994|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640171|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640171|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640268|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640268|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640283|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640283|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640295|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640295|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640305|S|50|28.7|0|50
A|PAY|20260121|12:42:49.640305|S|50|28.7|0|50
A|PAY|20260121|13:25:27.928937|S|8|28.83|0|8
A|PAY|20260121|14:04:51.503640|S|22|28.72|0|22
A|PAY|20260121|14:05:33.307654|S|42|28.69|0|42
A|PAY|20260121|14:27:39.000799|S|6|28.73|0|6
A|PAY|20260121|15:10:02.732211|S|60|29.14|0|60
A|PAY|20260121|15:30:14.721414|S|100|29.02|0|100
A|PAY|20260121|15:59:39.494051|S|100|28.9|0|100
A|PAYC|20260121|10:50:21.084723|S|100|149.81|0|100
A|PAYC|20260121|11:47:39.399615|S|100|148.96|0|100
A|PAYC|20260121|11:47:39.399615|S|100|148.96|0|100
A|PAYC|20260121|11:57:41.073706|S|1|148.78|0|1
A|PAYC|20260121|12:19:03.894301|S|39|149.13|0|39
A|PAYC|20260121|12:54:27.959396|S|107|149.08|0|107
A|PAYC|20260121|13:48:43.459400|S|10|149.07|0|10
A|PAYC|20260121|13:48:43.459400|S|102|149.08|0|102
A|PAYC|20260121|13:48:43.459404|S|10|149.08|0|10
A|PAYC|20260121|14:23:44.392731|S|67|149.08|0|67
A|PAYC|20260121|14:23:44.404634|S|31|149.08|0|31
A|PAYC|20260121|14:38:35.001144|S|50|150.23|0|50
A|PAYC|20260121|15:13:49.206069|S|100|149|0|100
A|PAYC|20260121|15:13:49.206214|S|100|149|0|100
A|PAYC|20260121|15:13:49.206302|S|100|149|0|100
A|PAYC|20260121|15:56:34.591144|S|100|148.85|0|100
A|PAYC|20260121|15:56:34.591207|S|100|148.86|0|100
A|PAYH|20260121|12:15:07.282303|S|100|24.41|0|100
A|PAYO|20260121|09:39:15.756354|S|100|5.41|0|100
A|PAYO|20260121|09:39:15.757187|S|180|5.41|0|180
A|PAYO|20260121|09:45:32.736545|S|100|5.4|0|100
A|PAYO|20260121|09:48:29.884437|S|20|5.4|0|20
A|PAYO|20260121|11:20:14.284810|S|10|5.41|0|10
A|PAYO|20260121|11:20:14.284824|S|90|5.41|0|90
A|PAYO|20260121|11:41:25.717600|S|100|5.4|0|100
A|PAYO|20260121|11:57:59.537185|S|100|5.39|0|100
A|PAYO|20260121|12:37:02.569507|S|100|5.43|0|100
A|PAYO|20260121|12:49:12.350497|S|100|5.43|0|100
A|PAYO|20260121|13:01:41.819187|S|10|5.45|0|10
A|PAYO|20260121|13:43:02.488393|S|100|5.42|0|100
A|PAYO|20260121|13:49:12.249389|S|100|5.42|0|100
A|PAYO|20260121|14:30:04.819884|S|100|5.47|0|100
A|PAYO|20260121|14:34:45.771486|S|100|5.48|0|100
A|PAYO|20260121|15:00:00.099694|S|100|5.505|0|100
A|PAYO|20260121|15:12:18.133920|S|200|5.485|0|200
A|PAYO|20260121|15:12:18.134619|S|200|5.485|0|200
A|PAYO|20260121|15:41:43.451707|S|26|5.46|0|26
A|PAYO|20260121|15:55:39.369855|S|40|5.47|0|40
A|PAYR|20260121|12:31:16.394483|S|100|52.03|0|100
A|PAYR|20260121|14:33:51.436248|S|100|52.18|0|100
A|PAYX|20260121|11:11:40.701827|S|107|107.62|0|107
A|PAYX|20260121|11:11:40.701827|S|104|107.62|0|104
A|PAYX|20260121|12:00:05.629949|S|70|107.38|0|70
A|PAYX|20260121|13:53:40.196372|S|2|107.14|0|2
A|PAYX|20260121|13:59:44.575972|S|10|107.04|0|10
A|PAYX|20260121|14:04:58.763093|S|1|107|0|1
A|PAYX|20260121|14:10:06.741507|S|100|107.11|0|100
A|PAYX|20260121|14:31:52.262103|S|100|107.52|0|100
A|PAYX|20260121|14:32:14.244160|S|75|107.62|0|75
A|PAYX|20260121|14:41:19.850216|S|100|107.56|0|100
A|PAYX|20260121|15:39:54.480599|S|1|107.21|0|1
A|PAYX|20260121|15:40:44.936280|S|70|107.23|0|70
A|PAYX|20260121|15:42:13.008923|S|1|107.11|0|1
A|PAYX|20260121|15:42:26.528438|S|1|107.1|0|1
A|PAYX|20260121|15:43:05.177265|S|4|107.07|0|4
A|PAYX|20260121|15:43:05.177265|S|2|107.07|0|2
A|PAYX|20260121|15:43:05.177265|S|3|107.07|0|3
A|PAYX|20260121|15:47:37.695477|S|5|107.01|0|5
A|PAYX|20260121|15:49:35.722834|S|100|106.97|0|100
A|PAYX|20260121|15:53:53.186915|S|100|107.1|0|100
A|PAYX|20260121|15:54:05.275948|S|1|107.09|0|1
A|PB|20260121|12:06:12.088314|S|20|74.04|0|20
A|PB|20260121|12:19:02.855853|E|20|74.19|0|20
A|PB|20260121|12:19:02.855879|E|25|74.19|0|25
A|PB|20260121|15:38:25.864360|S|100|74.72|0|100
A|PBA|20260121|14:58:14.734891|S|1|39.03|0|1
A|PBA|20260121|14:59:11.980163|S|100|39.01|0|100
A|PBA|20260121|15:45:15.650353|S|10|39.03|0|10
A|PBA|20260121|15:51:09.283772|S|1|39.03|0|1
A|PBA|20260121|15:58:17.645108|S|100|39.11|0|100
A|PBA|20260121|15:59:00.645015|S|100|39.12|0|100
A|PBAP|20260121|14:28:25.267952|S|74|29.04|0|74
A|PBAP|20260121|14:51:30.710544|S|40|29.06|0|40
A|PBF|20260121|09:57:50.375241|S|100|32.7|0|100
A|PBF|20260121|13:57:29.190271|S|120|32.04|0|120
A|PBF|20260121|14:04:07.549261|S|62|31.98|0|62
A|PBF|20260121|14:04:07.549359|S|58|31.98|0|58
A|PBF|20260121|14:32:09.268265|S|1|31.78|0|1
A|PBF|20260121|14:35:39.959284|S|120|31.54|0|120
A|PBF|20260121|14:47:16.458127|S|100|31.57|0|100
A|PBF|20260121|15:31:33.547815|S|160|31.96|0|160
A|PBF|20260121|15:43:44.886793|S|70|32.17|0|70
A|PBF|20260121|15:46:15.311210|S|100|32.285|0|100
A|PBF|20260121|15:47:58.782268|S|100|32.32|0|100
A|PBF|20260121|15:48:00.176693|S|150|32.31|0|150
A|PBF|20260121|15:48:00.176804|S|40|32.31|0|40
A|PBF|20260121|15:48:25.774864|S|19|32.35|0|19
A|PBF|20260121|15:48:25.774865|S|19|32.35|0|19
A|PBF|20260121|15:48:25.774910|S|152|32.35|0|152
A|PBF|20260121|15:59:50.620675|S|100|32.85|0|100
A|PBFB|20260121|14:27:48.505642|S|81|30.57|0|81
A|PBH|20260121|10:03:56.058913|S|40|65.595|0|40
A|PBH|20260121|10:04:03.752874|S|22|65.41|0|22
A|PBH|20260121|10:31:20.518366|S|30|66.02|0|30
A|PBH|20260121|10:43:10.412465|S|1|66.18|0|1
A|PBH|20260121|10:43:22.180375|S|1|66.16|0|1
A|PBH|20260121|11:51:00.458412|S|1|66.38|0|1
A|PBH|20260121|12:26:27.651408|S|100|66.35|0|100
A|PBH|20260121|12:26:57.819037|S|100|66.38|0|100
A|PBH|20260121|13:22:46.550628|S|100|66.47|0|100
A|PBH|20260121|14:38:42.388837|S|10|66.78|0|10
A|PBH|20260121|14:38:42.389329|S|10|66.77|0|10
A|PBH|20260121|15:58:13.562189|S|16|66.99|0|16
A|PBI|20260121|12:07:57.113623|S|28|10.05|0|28
A|PBI|20260121|12:35:37.048925|S|130|10.08|0|130
A|PBI|20260121|13:41:52.633483|S|6|10.09|0|6
A|PBI|20260121|13:41:52.633483|S|1|10.09|0|1
A|PBI|20260121|14:04:43.017784|S|63|10.1|0|63
A|PBI|20260121|14:04:43.018402|S|143|10.1|0|143
A|PBI|20260121|14:22:19.691661|S|13|10.1|0|13
A|PBI|20260121|14:22:24.440497|S|267|10.09|0|267
A|PBI|20260121|14:26:24.898830|S|33|10.09|0|33
A|PBI|20260121|15:24:39.249488|S|85|10.18|0|85
A|PBI|20260121|15:24:39.249489|S|68|10.18|0|68
A|PBI|20260121|15:24:44.439727|S|32|10.18|0|32
A|PBI|20260121|15:24:44.439727|S|56|10.18|0|56
A|PBI|20260121|15:24:44.440543|S|44|10.18|0|44
A|PBI|20260121|15:24:44.440544|S|100|10.18|0|100
A|PBI|20260121|15:24:49.186031|S|22|10.18|0|22
A|PBI|20260121|15:24:53.310950|S|22|10.18|0|22
A|PBI|20260121|15:24:53.310950|S|78|10.18|0|78
A|PBI|20260121|15:46:48.779868|S|97|10.19|0|97
A|PBI|20260121|15:56:29.672803|S|199|10.2|0|199
A|PBM|20260121|09:59:40.871199|S|100|.76985|0|100
A|PBM|20260121|11:11:09.010371|S|100|.87065|0|100
A|PBM|20260121|11:17:38.476189|S|100|.8849|0|100
A|PBMR|20260121|13:10:09.829058|S|100|30.53|0|100
A|PBP|20260121|12:32:43.477155|S|30|22.51|0|30
A|PBP|20260121|13:29:14.726496|S|100|22.57|0|100
A|PBP|20260121|13:35:04.139560|S|100|22.58|0|100
A|PBP|20260121|13:51:40.655775|S|100|22.59|0|100
A|PBQQ|20260121|11:52:39.681114|S|70|28.83|0|70
A|PBR|20260121|09:49:07.980457|S|73|13.23|0|73
A|PBR|20260121|10:21:29.348370|S|6|13.34|0|6
A|PBR|20260121|10:23:24.872753|S|1470|13.315|0|1470
A|PBR|20260121|10:33:38.766894|S|10|13.29|0|10
A|PBR|20260121|10:59:39.113671|S|10|13.46|0|10
A|PBR|20260121|10:59:50.010345|S|4|13.47|0|4
A|PBR|20260121|11:01:46.281253|S|100|13.51|0|100
A|PBR|20260121|11:11:52.408258|S|200|13.545|0|200
A|PBR|20260121|11:11:52.408866|S|100|13.545|0|100
A|PBR|20260121|11:18:49.575993|S|100|13.52|0|100
A|PBR|20260121|11:56:16.052329|S|3|13.49|0|3
A|PBR|20260121|12:24:22.370421|S|12|13.5|0|12
A|PBR|20260121|12:35:24.970381|S|100|13.45|0|100
A|PBR|20260121|12:35:24.970381|S|100|13.45|0|100
A|PBR|20260121|12:35:24.970382|S|100|13.45|0|100
A|PBR|20260121|12:35:24.970382|S|200|13.45|0|200
A|PBR|20260121|12:46:03.039765|S|100|13.46|0|100
A|PBR|20260121|12:48:35.068405|S|80|13.485|0|80
A|PBR|20260121|12:56:16.172847|S|400|13.545|0|400
A|PBR|20260121|12:56:16.172948|S|300|13.545|0|300
A|PBR|20260121|12:56:16.173027|S|100|13.545|0|100
A|PBR|20260121|12:56:20.239280|S|1121|13.545|0|1121
A|PBR|20260121|12:56:20.241020|S|2829|13.545|0|2829
A|PBR|20260121|13:01:38.854033|S|200|13.555|0|200
A|PBR|20260121|13:01:51.697027|S|300|13.55|0|300
A|PBR|20260121|13:09:15.267435|S|600|13.53|0|600
A|PBR|20260121|13:09:15.267435|S|600|13.53|0|600
A|PBR|20260121|13:09:15.267435|S|100|13.53|0|100
A|PBR|20260121|13:09:15.267494|S|800|13.53|0|800
A|PBR|20260121|13:10:32.449990|S|11|13.54|0|11
A|PBR|20260121|13:47:20.350708|S|11|13.58|0|11
A|PBR|20260121|13:56:44.415343|S|100|13.58|0|100
A|PBR|20260121|13:57:19.380623|S|100|13.58|0|100
A|PBR|20260121|14:00:32.529259|S|100|13.58|0|100
A|PBR|20260121|14:01:25.111450|S|100|13.57|0|100
A|PBR|20260121|14:01:50.763287|S|100|13.57|0|100
A|PBR|20260121|14:04:09.337803|S|100|13.57|0|100
A|PBR|20260121|14:18:47.572301|S|100|13.53|0|100
A|PBR|20260121|14:35:38.478134|S|4000|13.485|0|4000
A|PBR|20260121|14:35:38.522449|S|250|13.485|0|250
A|PBR|20260121|14:35:38.661748|S|4000|13.475|0|4000
A|PBR|20260121|14:35:38.661832|S|250|13.475|0|250
A|PBR|20260121|14:35:38.698521|S|4000|13.475|0|4000
A|PBR|20260121|14:45:27.519657|S|4000|13.465|0|4000
A|PBR|20260121|14:45:27.519817|S|280|13.465|0|280
A|PBR|20260121|14:45:27.611300|S|4000|13.465|0|4000
A|PBR|20260121|14:45:27.611682|S|280|13.465|0|280
A|PBR|20260121|15:02:26.310214|S|100|13.55|0|100
A|PBR|20260121|15:14:28.483438|S|100|13.53|0|100
A|PBR A|20260121|09:35:09.204273|S|600|12.305|0|600
A|PBR A|20260121|10:53:41.493917|S|600|12.425|0|600
A|PBR A|20260121|11:01:46.280885|S|600|12.515|0|600
A|PBR A|20260121|11:22:04.550496|S|100|12.53|0|100
A|PBR A|20260121|11:48:10.365119|S|63|12.55|0|63
A|PBR A|20260121|11:48:10.365132|S|37|12.55|0|37
A|PBR A|20260121|11:57:23.386408|S|100|12.51|0|100
A|PBR A|20260121|12:25:09.423032|S|1200|12.52|0|1200
A|PBR A|20260121|12:25:35.329396|S|100|12.515|0|100
A|PBR A|20260121|12:41:07.213752|S|10|12.52|0|10
A|PBR A|20260121|12:44:59.333062|S|400|12.515|0|400
A|PBR A|20260121|12:56:16.158770|S|600|12.575|0|600
A|PBR A|20260121|12:59:24.088289|S|100|12.59|0|100
A|PBR A|20260121|13:08:17.055792|S|300|12.565|0|300
A|PBR A|20260121|13:13:06.778830|S|500|12.57|0|500
A|PBR A|20260121|13:54:03.414236|S|100|12.6|0|100
A|PBR A|20260121|13:54:54.647586|S|100|12.6|0|100
A|PBR A|20260121|13:56:19.371308|S|100|12.62|0|100
A|PBR A|20260121|14:02:50.158848|S|300|12.595|0|300
A|PBR A|20260121|14:09:27.230725|S|100|12.595|0|100
A|PBR A|20260121|14:10:00.712042|S|100|12.585|0|100
A|PBR A|20260121|14:14:43.291620|S|100|12.575|0|100
A|PBR A|20260121|14:22:51.676372|S|100|12.565|0|100
A|PBR A|20260121|14:36:51.264427|S|100|12.53|0|100
A|PBR A|20260121|14:43:07.921988|S|100|12.55|0|100
A|PBR A|20260121|14:45:31.643858|S|200|12.545|0|200
A|PBR A|20260121|15:01:38.763131|S|800|12.59|0|800
A|PBR A|20260121|15:20:04.587593|S|100|12.56|0|100
A|PBR A|20260121|15:21:26.527945|S|100|12.56|0|100
A|PBR A|20260121|15:34:49.386523|S|100|12.58|0|100
A|PBR A|20260121|15:34:49.387035|S|100|12.585|0|100
A|PBR A|20260121|15:39:43.316951|S|100|12.56|0|100
A|PBR A|20260121|15:48:19.628157|S|1100|12.565|0|1100
A|PBR A|20260121|15:48:59.767200|S|100|12.575|0|100
A|PBR A|20260121|15:49:00.206047|S|100|12.575|0|100
A|PBR A|20260121|15:58:20.439563|S|100|12.625|0|100
A|PBR A|20260121|15:59:04.152594|S|100|12.635|0|100
A|PBR A|20260121|15:59:16.427058|S|100|12.635|0|100
A|PBR A|20260121|15:59:19.287046|S|100|12.635|0|100
A|PBR A|20260121|15:59:22.594520|S|100|12.635|0|100
A|PBSE|20260121|14:16:04.859623|S|76|29.45|0|76
A|PBUS|20260121|14:49:14.106273|S|120|69.04|0|120
A|PBW|20260121|15:52:01.102598|S|155|34.97|0|155
A|PBYI|20260121|10:54:51.758504|S|146|6.62|0|146
A|PBYI|20260121|10:54:51.758504|S|122|6.62|0|122
A|PBYI|20260121|12:17:05.336180|S|105|6.64|0|105
A|PBYI|20260121|13:14:32.309535|S|10|6.63|0|10
A|PBYI|20260121|13:25:18.782739|S|165|6.66|0|165
A|PCAR|20260121|10:45:22.552877|S|10|121.21|0|10
A|PCAR|20260121|11:32:20.739640|S|17|121.34|0|17
A|PCAR|20260121|12:27:33.168973|S|10|121.02|0|10
A|PCAR|20260121|13:30:53.340087|S|2|122.01|0|2
A|PCAR|20260121|14:00:19.412114|S|16|122.21|0|16
A|PCAR|20260121|14:21:26.539760|S|100|122.13|0|100
A|PCAR|20260121|14:21:26.540001|S|100|122.13|0|100
A|PCAR|20260121|14:21:26.540156|S|19|122.13|0|19
A|PCAR|20260121|14:36:13.669996|S|13|123.53|0|13
A|PCAR|20260121|14:36:13.669996|S|1|123.53|0|1
A|PCAR|20260121|14:45:27.032593|S|1|123.73|0|1
A|PCAR|20260121|15:04:00.157424|S|200|123.43|0|200
A|PCEF|20260121|11:56:43.579186|S|36|19.95|0|36
A|PCEF|20260121|11:56:43.579261|S|64|19.95|0|64
A|PCEF|20260121|12:06:43.423896|S|89|19.93|0|89
A|PCEF|20260121|12:06:43.423921|S|11|19.93|0|11
A|PCEF|20260121|12:57:49.845545|S|100|19.94|0|100
A|PCEF|20260121|12:57:49.845545|S|100|19.94|0|100
A|PCEF|20260121|13:03:58.452599|S|91|19.92|0|91
A|PCEF|20260121|13:03:58.452740|S|5|19.92|0|5
A|PCF|20260121|14:55:25.448986|S|100|6.1|0|100
A|PCG|20260121|09:45:01.805894|S|1|15.36|0|1
A|PCG|20260121|09:47:03.967454|S|85|15.41|0|85
A|PCG|20260121|09:52:09.085433|S|100|15.445|0|100
A|PCG|20260121|11:22:56.027828|S|8|15.245|0|8
A|PCG|20260121|11:25:21.798591|S|9|15.245|0|9
A|PCG|20260121|11:36:52.524965|S|100|15.25|0|100
A|PCG|20260121|11:49:21.114566|S|100|15.24|0|100
A|PCG|20260121|11:53:22.694022|S|6|15.215|0|6
A|PCG|20260121|11:57:39.393146|S|100|15.21|0|100
A|PCG|20260121|11:57:59.616531|S|6|15.215|0|6
A|PCG|20260121|12:14:59.995653|S|9|15.185|0|9
A|PCG|20260121|12:21:27.706583|S|9|15.205|0|9
A|PCG|20260121|12:28:40.821791|S|100|15.23|0|100
A|PCG|20260121|12:35:59.676024|S|100|15.225|0|100
A|PCG|20260121|12:36:01.793812|S|100|15.22|0|100
A|PCG|20260121|12:47:39.152399|S|100|15.21|0|100
A|PCG|20260121|12:50:18.480365|S|57|15.15|0|57
A|PCG|20260121|12:50:19.177784|S|660|15.135|0|660
A|PCG|20260121|12:52:19.613792|S|100|15.13|0|100
A|PCG|20260121|12:56:32.107118|S|9|15.165|0|9
A|PCG|20260121|13:21:15.561369|S|12|15.185|0|12
A|PCG|20260121|13:28:42.677628|S|100|15.185|0|100
A|PCG|20260121|13:31:06.516916|S|10|15.185|0|10
A|PCG|20260121|13:32:25.337505|S|100|15.18|0|100
A|PCG|20260121|13:42:11.890280|S|11|15.145|0|11
A|PCG|20260121|13:49:35.714343|S|10|15.135|0|10
A|PCG|20260121|13:54:07.558893|S|10|15.095|0|10
A|PCG|20260121|13:55:03.242945|S|100|15.09|0|100
A|PCG|20260121|13:58:29.779723|S|9|15.085|0|9
A|PCG|20260121|14:00:45.835607|S|100|15.07|0|100
A|PCG|20260121|14:02:24.491199|S|100|15.05|0|100
A|PCG|20260121|14:09:24.199245|S|100|15.1|0|100
A|PCG|20260121|14:13:15.023730|S|14|15.085|0|14
A|PCG|20260121|14:21:34.460868|S|100|15.1|0|100
A|PCG|20260121|14:21:51.519878|S|100|15.08|0|100
A|PCG|20260121|14:25:10.842385|S|100|15.075|0|100
A|PCG|20260121|14:25:10.843162|S|100|15.075|0|100
A|PCG|20260121|14:44:03.912117|S|12|15.09|0|12
A|PCG|20260121|14:44:03.918767|S|7|15.09|0|7
A|PCG|20260121|14:44:03.918768|S|7|15.09|0|7
A|PCG|20260121|14:45:23.587367|S|11|15.085|0|11
A|PCG|20260121|14:48:02.069137|S|100|15.095|0|100
A|PCG|20260121|14:48:39.809490|S|12|15.095|0|12
A|PCG|20260121|14:52:55.609691|S|100|15.105|0|100
A|PCG|20260121|14:52:58.420609|S|100|15.09|0|100
A|PCG|20260121|14:55:21.786853|S|200|15.085|0|200
A|PCG|20260121|14:55:51.384897|S|100|15.1|0|100
A|PCG|20260121|14:59:14.348052|S|100|15.12|0|100
A|PCG|20260121|15:07:31.781580|S|100|15.115|0|100
A|PCG|20260121|15:13:36.232352|S|100|15.11|0|100
A|PCG|20260121|15:20:22.396788|S|100|15.16|0|100
A|PCG|20260121|15:56:51.271102|S|140|15.165|0|140
A|PCG|20260121|15:59:34.010108|S|400|15.165|0|400
A|PCG PRA|20260121|09:30:00.197747|S|9|22.3|80699|1
A|PCG PRA|20260121|11:02:52.587605|S|200|22.26|0|200
A|PCG PRA|20260121|12:06:12.293242|S|100|22.25|0|100
A|PCG PRA|20260121|12:06:12.295825|S|100|22.25|0|100
A|PCG PRA|20260121|12:06:36.977693|S|375|22.25|0|375
A|PCG PRA|20260121|16:00:00.135876|S|163|22.14|108733|163
A|PCG PRE|20260121|09:30:00.199154|S|1|18.16|87670|1
A|PCG PRE|20260121|12:04:55.286607|S|50|18.6|0|50
A|PCH|20260121|11:35:37.006072|S|50|45.01|0|50
A|PCH|20260121|15:53:10.035086|S|200|45.29|0|200
A|PCN|20260121|09:35:33.105202|S|400|12.77|0|400
A|PCN|20260121|09:35:34.907896|S|98|12.77|0|98
A|PCN|20260121|10:12:49.404381|S|100|12.77|0|100
A|PCN|20260121|10:43:55.190830|S|4|12.76|0|4
A|PCN|20260121|11:53:05.845888|S|210|12.765|0|210
A|PCN|20260121|11:54:29.602962|S|100|12.77|0|100
A|PCN|20260121|11:54:29.602962|S|100|12.77|0|100
A|PCN|20260121|12:01:33.566221|S|100|12.78|0|100
A|PCN|20260121|12:01:33.566221|S|100|12.78|0|100
A|PCN|20260121|12:53:30.330959|S|100|12.77|0|100
A|PCN|20260121|13:43:27.636577|S|100|12.77|0|100
A|PCN|20260121|13:43:27.636577|S|100|12.77|0|100
A|PCN|20260121|14:29:22.348772|S|91|12.78|0|91
A|PCOR|20260121|09:49:27.922633|S|1|64.16|0|1
A|PCOR|20260121|11:41:22.273686|S|2|63.97|0|2
A|PCOR|20260121|12:00:53.772373|S|3|63.92|0|3
A|PCOR|20260121|12:39:25.816877|S|1|64.05|0|1
A|PCOR|20260121|12:48:38.190498|S|100|63.87|0|100
A|PCOR|20260121|12:51:57.063809|S|100|63.84|0|100
A|PCOR|20260121|12:55:59.694322|S|25|63.86|0|25
A|PCOR|20260121|12:58:26.219417|S|5|63.85|0|5
A|PCOR|20260121|13:03:05.601201|S|1|63.6|0|1
A|PCOR|20260121|14:36:00.538887|S|3|63.59|0|3
A|PCOR|20260121|14:47:22.357841|S|2|63.82|0|2
A|PCOR|20260121|14:47:22.770153|S|3|63.82|0|3
A|PCOR|20260121|14:59:33.997752|S|4|63.65|0|4
A|PCOR|20260121|15:45:07.132559|S|200|63.23|0|200
A|PCOR|20260121|15:58:31.513340|S|100|62.99|0|100
A|PCRX|20260121|12:09:57.352028|S|50|19.74|0|50
A|PCRX|20260121|12:15:16.620087|S|95|19.75|0|95
A|PCRX|20260121|12:16:11.845150|S|10|19.72|0|10
A|PCRX|20260121|13:32:25.826330|S|1|19.81|0|1
A|PCRX|20260121|15:45:25.343808|S|75|20.03|0|75
A|PCRX|20260121|15:45:25.343808|S|100|20.03|0|100
A|PCRX|20260121|15:59:37.513584|S|50|20.22|0|50
A|PCT|20260121|09:51:50.800061|S|100|11.87|0|100
A|PCT|20260121|09:53:30.248946|S|100|11.87|0|100
A|PCT|20260121|11:04:11.941613|S|5|11.845|0|5
A|PCT|20260121|11:31:59.657353|S|1|11.65|0|1
A|PCT|20260121|12:14:39.665504|S|30|11.15|0|30
A|PCT|20260121|12:22:26.437593|S|132|11.19|0|132
A|PCT|20260121|12:35:10.487628|S|1|10.93|0|1
A|PCT|20260121|12:38:44.570441|S|100|10.985|0|100
A|PCT|20260121|12:43:05.074226|S|1|10.93|0|1
A|PCT|20260121|12:46:33.931080|S|1|10.91|0|1
A|PCT|20260121|12:46:33.931080|S|1|10.91|0|1
A|PCT|20260121|13:16:30.475279|S|1|10.81|0|1
A|PCT|20260121|13:18:27.657589|S|1|10.82|0|1
A|PCT|20260121|13:27:43.850783|S|1|10.87|0|1
A|PCT|20260121|13:28:49.597925|S|63|10.865|0|63
A|PCT|20260121|13:28:49.597999|S|37|10.865|0|37
A|PCT|20260121|13:40:18.727838|S|111|10.93|0|111
A|PCT|20260121|13:48:17.236829|S|1|11.05|0|1
A|PCT|20260121|13:51:31.521133|S|1|11.12|0|1
A|PCT|20260121|13:55:23.460729|S|63|11|0|63
A|PCT|20260121|13:55:23.460844|S|37|11|0|37
A|PCT|20260121|13:56:21.629404|S|3|10.97|0|3
A|PCT|20260121|13:56:21.629404|S|1|10.97|0|1
A|PCT|20260121|13:56:22.461114|S|1|10.97|0|1
A|PCT|20260121|13:58:39.409080|S|1|10.96|0|1
A|PCT|20260121|14:02:51.863949|S|1|10.91|0|1
A|PCT|20260121|14:02:51.863949|S|1|10.91|0|1
A|PCT|20260121|14:02:51.863949|S|1|10.91|0|1
A|PCT|20260121|14:05:48.650653|S|26|10.87|0|26
A|PCT|20260121|14:09:27.241022|S|1|10.94|0|1
A|PCT|20260121|14:12:43.554139|S|1|10.96|0|1
A|PCT|20260121|15:27:01.175848|S|100|11.21|0|100
A|PCT|20260121|15:38:29.177633|S|100|11.22|0|100
A|PCTY|20260121|15:00:50.876335|S|95|141.1|0|95
A|PCTY|20260121|15:37:52.418378|S|200|140.98|0|200
A|PCTY|20260121|15:37:52.418467|S|200|140.98|0|200
A|PCTY|20260121|15:37:52.418489|S|18|140.98|0|18
A|PCVX|20260121|11:14:44.776143|S|44|49.53|0|44
A|PCVX|20260121|11:14:44.776143|S|100|49.54|0|100
A|PCVX|20260121|14:08:21.128762|S|5|49.89|0|5
A|PCVX|20260121|14:08:21.128763|S|15|49.89|0|15
A|PCVX|20260121|14:23:57.241072|S|131|49.4|0|131
A|PCVX|20260121|15:45:42.247388|S|50|49.47|0|50
A|PCVX|20260121|15:56:36.963268|S|21|50.08|0|21
A|PCVX|20260121|15:56:36.963286|S|50|50.07|0|50
A|PCVX|20260121|15:56:36.963286|S|79|50.08|0|79
A|PCY|20260121|09:44:58.900647|S|100|21.45|0|100
A|PCY|20260121|10:22:26.662609|S|100|21.45|0|100
A|PCY|20260121|11:35:51.371560|S|100|21.505|0|100
A|PCY|20260121|11:57:47.834564|S|100|21.475|0|100
A|PCY|20260121|15:38:41.601533|E|106|21.565|0|106
A|PCY|20260121|15:52:42.495586|S|100|21.56|0|100
A|PCY|20260121|15:57:14.098109|S|100|21.57|0|100
A|PCY|20260121|15:57:51.498594|S|100|21.57|0|100
A|PD|20260121|09:36:49.685519|S|100|10.99|0|100
A|PD|20260121|09:50:22.292774|S|10|10.97|0|10
A|PD|20260121|12:39:24.918536|S|10|10.77|0|10
A|PD|20260121|14:02:42.741812|S|100|10.78|0|100
A|PD|20260121|15:10:19.904360|S|100|10.87|0|100
A|PDBC|20260121|09:39:02.810109|S|1400|14.11|0|1400
A|PDBC|20260121|10:01:48.043195|S|6151|14.095|0|6151
A|PDBC|20260121|10:02:14.036483|S|591|14.09|0|591
A|PDBC|20260121|10:11:23.340892|S|638|14.09|0|638
A|PDBC|20260121|10:14:26.854865|S|1500|14.08|0|1500
A|PDBC|20260121|10:44:20.187735|S|60|14.07|0|60
A|PDBC|20260121|10:53:19.589587|S|1300|14.08|0|1300
A|PDBC|20260121|11:04:13.391817|S|900|14.09|0|900
A|PDBC|20260121|11:23:41.544368|S|2500|14.06|0|2500
A|PDBC|20260121|11:25:40.292865|S|400|14.06|0|400
A|PDBC|20260121|12:11:05.225353|S|400|14.08|0|400
A|PDBC|20260121|12:30:42.858037|S|1200|14.06|0|1200
A|PDBC|20260121|12:34:21.686953|S|1200|14.05|0|1200
A|PDBC|20260121|12:44:50.485647|S|1000|14.06|0|1000
A|PDBC|20260121|13:25:49.168718|S|600|14.08|0|600
A|PDBC|20260121|15:09:32.122613|S|807|14.05|0|807
A|PDBC|20260121|15:59:50.890283|S|11|14.09|0|11
A|PDD|20260121|09:30:01.599419|S|12|108.01|0|12
A|PDD|20260121|09:30:01.599447|S|188|108.01|0|188
A|PDD|20260121|09:30:01.599448|S|100|107.955|0|100
A|PDD|20260121|09:30:01.705334|S|100|107.8|0|100
A|PDD|20260121|09:30:01.709294|S|50|107.8|0|50
A|PDD|20260121|09:30:03.728332|S|100|107.74|0|100
A|PDD|20260121|09:30:20.515592|S|100|107.11|0|100
A|PDD|20260121|09:31:02.123075|S|12|107.12|0|12
A|PDD|20260121|09:31:02.123077|S|88|107.12|0|88
A|PDD|20260121|09:31:02.870789|S|100|107.07|0|100
A|PDD|20260121|09:31:14.136832|S|150|106.66|0|150
A|PDD|20260121|09:33:21.632581|S|100|107.68|0|100
A|PDD|20260121|09:36:57.770001|S|11|107.61|0|11
A|PDD|20260121|09:36:57.770020|S|100|107.61|0|100
A|PDD|20260121|09:36:57.770021|S|61|107.63|0|61
A|PDD|20260121|09:36:57.770021|S|39|107.61|0|39
A|PDD|20260121|09:36:57.770043|S|12|107.63|0|12
A|PDD|20260121|09:38:34.812918|S|100|107.9|0|100
A|PDD|20260121|09:45:46.966597|S|100|108.15|0|100
A|PDD|20260121|09:48:19.294736|S|150|108.16|0|150
A|PDD|20260121|09:48:19.294736|S|100|108.17|0|100
A|PDD|20260121|09:48:19.294736|S|100|108.17|0|100
A|PDD|20260121|09:51:13.889517|S|100|107.97|0|100
A|PDD|20260121|09:51:13.890323|S|39|108|0|39
A|PDD|20260121|09:55:33.285152|S|9|107.865|0|9
A|PDD|20260121|09:55:33.285161|S|10|107.865|0|10
A|PDD|20260121|09:58:43.025112|S|100|107.765|0|100
A|PDD|20260121|10:00:15.500704|S|100|107.675|0|100
A|PDD|20260121|10:03:24.814300|S|150|107.79|0|150
A|PDD|20260121|10:03:24.814884|S|50|107.79|0|50
A|PDD|20260121|10:08:43.031032|S|39|107.56|0|39
A|PDD|20260121|10:08:44.192718|S|10|107.455|0|10
A|PDD|20260121|10:08:44.192719|S|9|107.455|0|9
A|PDD|20260121|10:10:51.607690|S|100|107.15|0|100
A|PDD|20260121|10:10:51.607691|S|62|107.14|0|62
A|PDD|20260121|10:10:51.607691|S|200|107.14|0|200
A|PDD|20260121|10:13:15.399037|S|100|107.12|0|100
A|PDD|20260121|10:13:59.470018|S|150|107.16|0|150
A|PDD|20260121|10:13:59.470088|S|50|107.16|0|50
A|PDD|20260121|10:24:35.139715|S|100|106.98|0|100
A|PDD|20260121|10:29:11.860796|S|1|107.15|0|1
A|PDD|20260121|10:29:11.860796|S|2|107.15|0|2
A|PDD|20260121|10:30:30.972296|S|4|107.3|0|4
A|PDD|20260121|10:30:57.486840|S|2|107.26|0|2
A|PDD|20260121|10:30:57.490113|S|1|107.27|0|1
A|PDD|20260121|10:31:03.363757|S|1|107.29|0|1
A|PDD|20260121|10:31:14.565661|S|1|107.34|0|1
A|PDD|20260121|10:31:14.565661|S|1|107.34|0|1
A|PDD|20260121|10:31:21.868568|S|2|107.38|0|2
A|PDD|20260121|10:31:58.162390|S|1|107.3|0|1
A|PDD|20260121|10:32:17.593744|S|15|107.24|0|15
A|PDD|20260121|10:33:03.162636|S|100|107.27|0|100
A|PDD|20260121|10:33:48.542212|S|150|107.15|0|150
A|PDD|20260121|10:33:48.542339|S|50|107.15|0|50
A|PDD|20260121|10:41:30.203031|S|150|107.14|0|150
A|PDD|20260121|10:41:30.203097|S|50|107.14|0|50
A|PDD|20260121|10:48:14.704238|S|200|106.96|0|200
A|PDD|20260121|10:50:03.101691|S|100|106.9|0|100
A|PDD|20260121|10:52:32.955010|S|200|106.92|0|200
A|PDD|20260121|10:59:37.996331|S|150|106.7|0|150
A|PDD|20260121|11:05:26.174430|S|100|106.44|0|100
A|PDD|20260121|11:14:00.590675|S|100|106.375|0|100
A|PDD|20260121|11:16:13.930810|S|100|106.2|0|100
A|PDD|20260121|12:00:48.774067|S|47|106.22|0|47
A|PDD|20260121|12:00:48.774132|S|23|106.22|0|23
A|PDD|20260121|12:17:30.886482|S|60|105.79|0|60
A|PDD|20260121|12:38:24.343474|S|12|105.575|0|12
A|PDD|20260121|12:38:24.343489|S|98|105.575|0|98
A|PDD|20260121|12:38:24.401109|S|70|105.63|0|70
A|PDD|20260121|13:17:13.732209|S|18|105.52|0|18
A|PDD|20260121|13:31:49.622343|S|110|105.75|0|110
A|PDD|20260121|13:33:25.513220|S|15|105.87|0|15
A|PDD|20260121|13:33:25.513220|S|6|105.87|0|6
A|PDD|20260121|13:33:25.513268|S|85|105.87|0|85
A|PDD|20260121|13:41:00.457510|S|27|105.84|0|27
A|PDD|20260121|13:43:14.453402|S|100|105.855|0|100
A|PDD|20260121|14:02:53.029102|S|120|105.995|0|120
A|PDD|20260121|14:10:53.419696|S|100|105.56|0|100
A|PDD|20260121|14:24:28.408651|S|120|105.41|0|120
A|PDD|20260121|14:27:46.596763|S|100|105.74|0|100
A|PDD|20260121|14:27:46.596764|S|100|105.74|0|100
A|PDD|20260121|14:27:46.596784|S|14|105.74|0|14
A|PDD|20260121|14:27:46.596959|S|26|105.74|0|26
A|PDD|20260121|14:27:53.247301|S|14|105.77|0|14
A|PDD|20260121|14:27:53.247374|S|52|105.77|0|52
A|PDD|20260121|14:27:53.247374|S|48|105.77|0|48
A|PDD|20260121|14:27:53.247377|S|14|105.77|0|14
A|PDD|20260121|14:27:53.247377|S|100|105.77|0|100
A|PDD|20260121|14:27:53.247408|S|74|105.77|0|74
A|PDD|20260121|14:35:11.365102|S|3|105.91|0|3
A|PDD|20260121|14:38:05.795705|S|120|105.92|0|120
A|PDD|20260121|14:54:09.713182|S|7|105.96|0|7
A|PDD|20260121|14:58:57.902179|S|150|106.055|0|150
A|PDD|20260121|14:58:58.356538|S|150|106.06|0|150
A|PDD|20260121|15:19:35.109204|S|150|105.76|0|150
A|PDD|20260121|15:19:35.109352|S|140|105.76|0|140
A|PDD|20260121|15:29:50.792600|S|150|105.59|0|150
A|PDD|20260121|15:29:50.792613|S|10|105.59|0|10
A|PDD|20260121|15:29:50.792613|S|140|105.6|0|140
A|PDD|20260121|15:29:50.792842|S|20|105.6|0|20
A|PDD|20260121|15:29:50.812224|S|100|105.63|0|100
A|PDD|20260121|15:29:51.827139|S|300|105.6|0|300
A|PDD|20260121|15:32:42.057290|S|100|105.44|0|100
A|PDD|20260121|15:33:53.674827|S|150|105.49|0|150
A|PDD|20260121|15:38:17.540362|S|150|105.54|0|150
A|PDD|20260121|15:55:26.949344|S|100|105.875|0|100
A|PDD|20260121|15:56:55.621124|S|100|105.92|0|100
A|PDD|20260121|15:57:47.255931|S|100|105.92|0|100
A|PDD|20260121|15:58:09.533915|S|80|105.95|0|80
A|PDD|20260121|15:59:07.598726|S|100|105.905|0|100
A|PDD|20260121|15:59:18.499289|S|83|105.89|0|83
A|PDEX|20260121|14:31:20.479582|S|3|40.81|0|3
A|PDFS|20260121|10:03:36.154569|S|100|35.79|0|100
A|PDFS|20260121|14:58:48.407899|S|11|36.24|0|11
A|PDFS|20260121|14:58:48.407943|S|19|36.24|0|19
A|PDFS|20260121|15:21:52.558411|S|69|35.97|0|69
A|PDI|20260121|11:45:17.939524|S|100|18.11|0|100
A|PDM|20260121|11:55:24.051373|S|72|8.39|0|72
A|PDM|20260121|11:55:54.594580|S|132|8.39|0|132
A|PDM|20260121|12:32:39.866008|S|212|8.4|0|212
A|PDM|20260121|12:41:40.336677|S|205|8.4|0|205
A|PDM|20260121|12:41:40.336677|S|8|8.4|0|8
A|PDM|20260121|13:23:04.401448|S|106|8.42|0|106
A|PDM|20260121|13:23:04.401480|S|104|8.42|0|104
A|PDM|20260121|13:39:30.547459|S|247|8.42|0|247
A|PDM|20260121|14:48:12.458197|S|100|8.48|0|100
A|PDM|20260121|15:58:41.375576|S|2|8.46|0|2
A|PDO|20260121|11:42:15.356064|S|100|14.05|0|100
A|PDO|20260121|14:45:02.699395|S|403|14.045|0|403
A|PDSB|20260121|12:21:18.994771|S|500|.94|0|500
A|PDSB|20260121|12:21:18.994771|S|210|.9416|0|210
A|PDT|20260121|11:53:31.483824|S|100|12.86|0|100
A|PDT|20260121|11:53:31.483825|S|100|12.86|0|100
A|PDYN|20260121|09:31:15.657748|S|29|6.95|0|29
A|PDYN|20260121|09:31:15.657749|S|71|6.95|0|71
A|PDYN|20260121|09:31:29.470911|S|50|7.05|0|50
A|PDYN|20260121|10:24:50.429981|S|100|7.01|0|100
A|PDYN|20260121|10:31:20.358391|S|100|6.89|0|100
A|PDYN|20260121|10:35:32.053810|S|100|6.8|0|100
A|PDYN|20260121|10:35:32.053841|S|100|6.8|0|100
A|PDYN|20260121|10:46:38.071850|S|50|6.625|0|50
A|PDYN|20260121|10:47:50.713448|S|100|6.58|0|100
A|PDYN|20260121|11:21:20.513411|S|100|6.39|0|100
A|PDYN|20260121|11:29:48.610198|S|200|6.36|0|200
A|PDYN|20260121|11:31:21.230075|S|100|6.26|0|100
A|PDYN|20260121|11:55:03.413719|S|100|6.12|0|100
A|PDYN|20260121|14:07:19.313890|S|100|6.005|0|100
A|PDYN|20260121|14:32:38.870350|S|50|6.26|0|50
A|PDYN|20260121|14:32:38.870423|S|50|6.26|0|50
A|PDYN|20260121|14:32:38.870499|S|50|6.26|0|50
A|PDYN|20260121|14:32:38.870571|S|50|6.26|0|50
A|PDYN|20260121|14:35:54.347963|S|50|6.33|0|50
A|PDYN|20260121|14:38:17.969869|S|50|6.37|0|50
A|PDYN|20260121|14:38:17.969969|S|50|6.37|0|50
A|PDYN|20260121|14:39:15.333015|S|12|6.35|0|12
A|PDYN|20260121|14:40:39.579142|S|50|6.37|0|50
A|PDYN|20260121|14:40:39.579221|S|50|6.37|0|50
A|PDYN|20260121|14:45:38.704937|S|100|6.45|0|100
A|PDYN|20260121|14:49:09.067481|S|100|6.485|0|100
A|PDYN|20260121|14:50:04.483830|S|50|6.555|0|50
A|PDYN|20260121|14:52:41.667244|S|61|6.44|0|61
A|PDYN|20260121|14:54:00.433871|S|200|6.5|0|200
A|PDYN|20260121|14:54:00.434447|S|100|6.49|0|100
A|PDYN|20260121|15:31:01.143021|S|1|6.41|0|1
A|PDYN|20260121|15:31:01.145545|S|79|6.41|0|79
A|PDYN|20260121|15:40:31.430627|S|50|6.53|0|50
A|PEB|20260121|10:35:45.625901|S|100|12.19|0|100
A|PEB|20260121|10:35:45.625938|S|100|12.19|0|100
A|PEB|20260121|11:16:57.148112|S|100|12.25|0|100
A|PEB|20260121|12:35:40.004484|S|73|12.18|0|73
A|PEB|20260121|12:35:40.004485|S|27|12.18|0|27
A|PEB|20260121|12:35:40.004663|S|73|12.18|0|73
A|PEB|20260121|13:53:16.791548|S|314|12.26|0|314
A|PEB|20260121|14:19:09.006951|S|100|12.32|0|100
A|PEB|20260121|14:20:03.020507|S|1|12.33|0|1
A|PEB|20260121|14:25:14.860079|S|100|12.33|0|100
A|PEB|20260121|14:27:22.044938|S|100|12.33|0|100
A|PEB|20260121|14:27:22.044938|S|100|12.33|0|100
A|PEB|20260121|14:27:36.714298|S|100|12.34|0|100
A|PEB|20260121|14:29:52.384674|S|100|12.45|0|100
A|PEB|20260121|14:29:52.384674|S|200|12.445|0|200
A|PEB|20260121|14:29:52.384675|S|200|12.45|0|200
A|PEB|20260121|14:45:27.240762|S|100|12.47|0|100
A|PEB|20260121|15:22:12.438302|S|100|12.32|0|100
A|PEB|20260121|15:22:12.438303|S|100|12.32|0|100
A|PEB|20260121|15:30:04.438967|S|100|12.35|0|100
A|PEBK|20260121|09:57:15.688451|S|1|37.08|0|1
A|PEBO|20260121|09:33:34.892820|S|40|31.75|0|40
A|PEBO|20260121|14:28:11.809476|S|75|32.515|0|75
A|PEBO|20260121|15:58:03.329660|S|100|32.92|0|100
A|PECO|20260121|11:27:18.423593|S|20|35.35|0|20
A|PECO|20260121|12:01:46.011572|S|20|35.44|0|20
A|PECO|20260121|13:54:32.432719|S|50|35.42|0|50
A|PECO|20260121|15:10:40.548006|S|75|35.52|0|75
A|PECO|20260121|15:30:48.818261|S|3|35.56|0|3
A|PED|20260121|09:30:00.083335|S|1502|.551|59612|7
A|PED|20260121|09:39:46.377989|S|100|.5599|0|100
A|PED|20260121|10:52:28.279281|S|100|.5569|0|100
A|PED|20260121|11:34:37.362920|S|96|.5597|0|96
A|PED|20260121|11:45:05.486062|S|100|.5597|0|100
A|PED|20260121|12:05:59.971700|S|116|.5601|0|116
A|PED|20260121|12:05:59.972473|S|16|.56|0|16
A|PED|20260121|12:05:59.972473|S|84|.5601|0|84
A|PED|20260121|12:19:04.427554|S|96|.5601|0|96
A|PED|20260121|12:19:04.428459|S|34|.56|0|34
A|PED|20260121|12:19:04.428459|S|100|.56|0|100
A|PED|20260121|13:12:58.004211|S|100|.5556|0|100
A|PED|20260121|13:15:12.796330|S|500|.5556|0|500
A|PED|20260121|13:15:12.797143|S|600|.5556|0|600
A|PED|20260121|13:15:12.797144|S|100|.5555|0|100
A|PED|20260121|13:20:06.926729|E|20|.5589|0|20
A|PED|20260121|14:13:49.014037|S|100|.5556|0|100
A|PED|20260121|14:32:34.043866|S|100|.5556|0|100
A|PED|20260121|15:06:51.610900|S|90|.5556|0|90
A|PED|20260121|15:13:24.116900|S|100|.5541|0|100
A|PED|20260121|15:21:15.026699|S|100|.554|0|100
A|PED|20260121|15:21:16.785123|S|100|.554|0|100
A|PED|20260121|15:25:54.614501|S|5|.5541|0|5
A|PED|20260121|15:25:54.614501|S|5|.5541|0|5
A|PED|20260121|15:57:22.311811|S|63|.5554|0|63
A|PED|20260121|15:57:22.312292|S|6|.5551|0|6
A|PED|20260121|15:57:22.312605|S|126|.5551|0|126
A|PED|20260121|15:57:56.480020|S|82|.555|0|82
A|PED|20260121|15:57:56.480020|S|18|.5551|0|18
A|PED|20260121|15:59:53.944155|S|1|.5559|0|1
A|PED|20260121|16:00:00.072419|S|2023|.555|88432|746
A|PEG|20260121|14:55:18.504950|S|244|79.35|0|244
A|PEG|20260121|15:07:07.058726|S|10|79.32|0|10
A|PEGA|20260121|13:18:00.921303|S|1|48.47|0|1
A|PEGA|20260121|13:29:09.844600|S|1|48.61|0|1
A|PEGA|20260121|15:24:07.537764|S|100|47.69|0|100
A|PEGA|20260121|15:24:07.538102|S|100|47.7|0|100
A|PEGA|20260121|15:38:22.668687|S|50|47.37|0|50
A|PEGA|20260121|15:52:10.138707|S|400|47.45|0|400
A|PEGA|20260121|15:55:14.739827|S|100|47.63|0|100
A|PEJ|20260121|15:50:00.620656|S|38|61.175|0|38
A|PEJ|20260121|15:50:00.620770|S|38|61.175|0|38
A|PEJ|20260121|15:50:00.621563|S|24|61.175|0|24
A|PELI|20260121|10:28:35.616264|S|170|11.11|0|170
A|PELI|20260121|11:17:41.004967|S|25|10.965|0|25
A|PELI|20260121|11:17:41.005053|S|25|10.965|0|25
A|PELI|20260121|11:17:41.005120|S|25|10.965|0|25
A|PELI|20260121|11:17:41.005231|S|25|10.965|0|25
A|PELI|20260121|11:17:41.005484|S|25|10.96|0|25
A|PELI|20260121|11:17:41.005551|S|25|10.96|0|25
A|PELI|20260121|11:34:43.162710|S|200|10.87|0|200
A|PELI|20260121|11:34:43.162722|S|14|10.87|0|14
A|PELI|20260121|14:31:48.257384|E|100|10.75|0|100
A|PEN|20260121|11:46:52.714835|S|5|357.5|0|5
A|PEN|20260121|12:30:00.866760|S|80|358.43|0|80
A|PEN|20260121|12:30:00.866788|S|54|358.43|0|54
A|PEN|20260121|15:34:32.567003|S|40|359.82|0|40
A|PEN|20260121|15:34:32.567610|S|260|359.82|0|260
A|PEN|20260121|15:49:15.099228|S|16|359.86|0|16
A|PEN|20260121|15:49:15.101473|S|26|359.86|0|26
A|PEN|20260121|15:49:15.101548|S|1|359.86|0|1
A|PEN|20260121|15:49:15.114590|S|1|359.86|0|1
A|PEN|20260121|15:49:17.017623|S|5|359.86|0|5
A|PEN|20260121|15:49:18.016130|S|251|359.86|0|251
A|PEN|20260121|15:49:59.541331|S|300|359.94|0|300
A|PEN|20260121|15:58:14.956047|S|7|358.6|0|7
A|PEN|20260121|15:58:14.956347|S|1|358.6|0|1
A|PEN|20260121|15:58:24.700056|S|1|358.48|0|1
A|PEN|20260121|15:58:24.701238|S|20|358.48|0|20
A|PEN|20260121|15:58:24.856430|S|1|358.48|0|1
A|PEN|20260121|15:58:26.876130|S|1|358.48|0|1
A|PEN|20260121|15:58:27.726138|S|40|358.48|0|40
A|PEN|20260121|15:58:27.837555|S|1|358.48|0|1
A|PEN|20260121|15:58:27.838354|S|2|358.48|0|2
A|PEN|20260121|15:59:54.818017|S|6|357.32|0|6
A|PENG|20260121|10:38:50.857523|S|6|20.1|0|6
A|PENG|20260121|10:38:50.857523|S|2|20.1|0|2
A|PENG|20260121|12:00:05.111949|S|3|19.93|0|3
A|PENG|20260121|12:00:05.111950|S|4|19.93|0|4
A|PENG|20260121|12:09:55.718102|S|23|19.88|0|23
A|PENG|20260121|12:14:39.730872|S|1|19.83|0|1
A|PENG|20260121|12:15:20.691422|S|17|19.82|0|17
A|PENG|20260121|12:17:27.652771|S|1|19.82|0|1
A|PENG|20260121|13:47:37.710324|S|1|19.89|0|1
A|PENG|20260121|13:49:44.580027|S|10|19.91|0|10
A|PENG|20260121|13:49:44.580027|S|4|19.91|0|4
A|PENG|20260121|14:46:31.499314|S|6|20.33|0|6
A|PENG|20260121|15:51:40.298032|S|25|20.3|0|25
A|PENG|20260121|15:57:22.684095|S|22|20.21|0|22
A|PENG|20260121|15:58:19.255707|S|28|20.24|0|28
A|PENN|20260121|10:13:25.695782|S|100|13.465|0|100
A|PENN|20260121|10:33:04.239427|S|88|13.62|0|88
A|PENN|20260121|10:43:20.545279|S|3|13.66|0|3
A|PENN|20260121|10:55:44.442245|S|100|13.63|0|100
A|PENN|20260121|12:28:38.534805|S|3|13.71|0|3
A|PENN|20260121|12:39:12.546828|S|72|13.66|0|72
A|PENN|20260121|12:58:48.578850|S|82|13.68|0|82
A|PENN|20260121|13:01:15.581966|S|110|13.61|0|110
A|PENN|20260121|13:05:51.158693|S|100|13.585|0|100
A|PENN|20260121|13:05:54.937647|S|100|13.59|0|100
A|PENN|20260121|13:44:03.110357|S|180|13.65|0|180
A|PENN|20260121|13:58:43.102499|S|10|13.73|0|10
A|PENN|20260121|14:07:13.802428|S|100|13.71|0|100
A|PENN|20260121|14:49:22.029107|S|100|13.93|0|100
A|PENN|20260121|15:55:00.487936|S|88|13.93|0|88
A|PENN|20260121|15:55:00.488093|S|88|13.93|0|88
A|PENN|20260121|15:55:00.488189|S|88|13.93|0|88
A|PENN|20260121|15:55:00.488259|S|88|13.93|0|88
A|PENN|20260121|15:55:00.489055|S|38|13.93|0|38
A|PENN|20260121|15:57:59.082686|S|90|13.95|0|90
A|PENN|20260121|15:59:46.768598|S|200|13.97|0|200
A|PENN|20260121|15:59:47.080124|S|100|13.97|0|100
A|PEP|20260121|09:33:23.753349|S|50|147.52|0|50
A|PEP|20260121|09:36:32.576818|S|50|147.61|0|50
A|PEP|20260121|09:37:16.710150|S|1|147.5|0|1
A|PEP|20260121|09:37:37.190246|S|100|147.335|0|100
A|PEP|20260121|09:41:35.990134|S|1|146.62|0|1
A|PEP|20260121|09:50:06.811093|S|50|146.57|0|50
A|PEP|20260121|09:50:06.811257|S|50|146.57|0|50
A|PEP|20260121|09:52:35.258403|S|6|146.45|0|6
A|PEP|20260121|09:55:15.164246|S|50|146.41|0|50
A|PEP|20260121|09:55:15.164648|S|50|146.41|0|50
A|PEP|20260121|09:57:50.101357|S|50|146.08|0|50
A|PEP|20260121|09:57:50.101581|S|7|146.08|0|7
A|PEP|20260121|09:57:50.101582|S|7|146.08|0|7
A|PEP|20260121|09:57:50.101583|S|7|146.08|0|7
A|PEP|20260121|09:57:50.101619|S|29|146.08|0|29
A|PEP|20260121|09:57:50.101620|S|100|146.09|0|100
A|PEP|20260121|10:06:28.144986|S|100|145.54|0|100
A|PEP|20260121|10:24:37.278743|S|50|145.38|0|50
A|PEP|20260121|10:25:00.599624|S|100|145.305|0|100
A|PEP|20260121|11:05:23.282277|S|20|145.71|0|20
A|PEP|20260121|11:06:27.591758|S|50|145.72|0|50
A|PEP|20260121|11:11:07.306278|S|50|145.88|0|50
A|PEP|20260121|11:16:14.357780|S|50|145.88|0|50
A|PEP|20260121|11:42:00.928951|S|3|145.99|0|3
A|PEP|20260121|11:42:00.929720|S|5|145.99|0|5
A|PEP|20260121|12:00:39.751322|S|50|146.07|0|50
A|PEP|20260121|12:39:37.322994|S|19|146.22|0|19
A|PEP|20260121|12:39:41.879612|S|159|146.22|0|159
A|PEP|20260121|12:57:50.371641|S|100|146.13|0|100
A|PEP|20260121|12:57:50.371705|S|100|146.13|0|100
A|PEP|20260121|12:59:27.461835|S|26|146.06|0|26
A|PEP|20260121|12:59:27.467978|S|6|146.06|0|6
A|PEP|20260121|13:30:52.130751|S|100|146.15|0|100
A|PEP|20260121|13:33:36.232508|S|1|146.18|0|1
A|PEP|20260121|14:05:15.088322|S|5|145.68|0|5
A|PEP|20260121|14:16:29.204490|S|50|145.84|0|50
A|PEP|20260121|14:29:04.451537|S|100|146.21|0|100
A|PEP|20260121|14:41:20.034959|S|2|146.36|0|2
A|PEP|20260121|15:15:23.310113|S|100|146.66|0|100
A|PEP|20260121|15:30:33.271546|S|150|146.58|0|150
A|PEP|20260121|15:30:33.271593|S|50|146.58|0|50
A|PEPG|20260121|12:14:01.699089|E|215|5.37|0|215
A|PERF|20260121|11:51:33.916663|S|62|1.66|0|62
A|PERF|20260121|11:51:33.916689|S|38|1.66|0|38
A|PERF|20260121|14:43:26.257623|S|100|1.68|0|100
A|PERI|20260121|12:15:05.715812|S|75|9.16|0|75
A|PERI|20260121|12:16:00.959015|S|13|9.15|0|13
A|PERI|20260121|12:16:01.050855|S|75|9.15|0|75
A|PERI|20260121|12:16:01.050954|S|75|9.15|0|75
A|PERI|20260121|12:16:01.051039|S|37|9.15|0|37
A|PESI|20260121|14:25:30.356948|S|18|14.32|0|18
A|PESI|20260121|15:47:26.637355|S|100|14.505|0|100
A|PETS|20260121|15:44:21.955403|S|100|3.35|0|100
A|PETZ|20260121|12:12:26.170012|S|100|1.11|0|100
A|PETZ|20260121|14:26:44.233391|S|60|1.11|0|60
A|PETZ|20260121|14:42:44.308951|S|1|1.11|0|1
A|PETZ|20260121|14:50:57.902410|S|1|1.11|0|1
A|PETZ|20260121|14:56:43.302650|S|1|1.11|0|1
A|PETZ|20260121|15:04:19.176524|S|1|1.11|0|1
A|PEW|20260121|09:51:23.913380|S|320|3.32|0|320
A|PEY|20260121|11:42:43.110319|S|100|21.33|0|100
A|PEY|20260121|11:52:46.380812|S|100|21.32|0|100
A|PEY|20260121|12:54:28.026531|S|100|21.35|0|100
A|PEY|20260121|13:31:51.462094|S|100|21.35|0|100
A|PEY|20260121|14:27:53.193658|S|100|21.39|0|100
A|PFBC|20260121|14:27:54.831501|S|50|99.18|0|50
A|PFBC|20260121|14:27:54.831501|S|39|99.19|0|39
A|PFE|20260121|09:44:52.975834|S|1|25.55|0|1
A|PFE|20260121|10:05:18.453130|S|100|25.465|0|100
A|PFE|20260121|10:08:01.062206|S|100|25.495|0|100
A|PFE|20260121|10:36:19.060772|S|100|25.52|0|100
A|PFE|20260121|10:40:04.098705|S|100|25.52|0|100
A|PFE|20260121|11:12:05.284720|S|33|25.51|0|33
A|PFE|20260121|11:43:11.252935|S|400|25.535|0|400
A|PFE|20260121|11:43:11.252996|S|400|25.535|0|400
A|PFE|20260121|11:43:11.253029|S|300|25.535|0|300
A|PFE|20260121|11:49:44.793152|S|20|25.61|0|20
A|PFE|20260121|11:49:44.793152|S|80|25.61|0|80
A|PFE|20260121|11:49:44.793239|S|80|25.61|0|80
A|PFE|20260121|11:53:02.992839|S|100|25.59|0|100
A|PFE|20260121|12:08:35.374017|S|381|25.59|0|381
A|PFE|20260121|12:08:35.374017|S|228|25.59|0|228
A|PFE|20260121|12:18:51.014345|S|227|25.59|0|227
A|PFE|20260121|12:18:51.014345|S|302|25.59|0|302
A|PFE|20260121|12:18:51.014346|S|1169|25.59|0|1169
A|PFE|20260121|12:21:04.520007|S|562|25.64|0|562
A|PFE|20260121|12:31:56.886667|S|1094|25.68|0|1094
A|PFE|20260121|13:15:40.874696|S|100|25.695|0|100
A|PFE|20260121|13:25:33.548208|S|125|25.69|0|125
A|PFE|20260121|14:05:46.131085|S|2|25.67|0|2
A|PFE|20260121|15:16:09.962314|S|100|25.785|0|100
A|PFE|20260121|15:16:09.962359|S|100|25.785|0|100
A|PFE|20260121|15:27:11.062797|S|1|25.78|0|1
A|PFE|20260121|15:46:09.778574|S|2000|25.875|0|2000
A|PFE|20260121|15:47:10.003595|S|45|25.89|0|45
A|PFE|20260121|15:48:17.008223|S|100|25.88|0|100
A|PFE|20260121|15:50:00.483225|S|800|25.91|0|800
A|PFE|20260121|15:51:57.208235|S|112|25.91|0|112
A|PFE|20260121|15:56:59.735055|S|200|25.88|0|200
A|PFE|20260121|15:59:44.184240|S|100|25.88|0|100
A|PFF|20260121|10:23:14.103102|S|35|31.76|0|35
A|PFF|20260121|10:23:28.596319|S|65|31.76|0|65
A|PFF|20260121|10:50:23.413788|S|100|31.775|0|100
A|PFF|20260121|12:04:31.057231|S|100|31.685|0|100
A|PFF|20260121|12:04:31.060598|S|100|31.685|0|100
A|PFF|20260121|12:04:31.066623|S|100|31.685|0|100
A|PFF|20260121|12:04:31.071068|S|100|31.685|0|100
A|PFF|20260121|12:04:31.073746|S|100|31.685|0|100
A|PFF|20260121|12:04:31.077298|S|100|31.685|0|100
A|PFF|20260121|12:04:31.081021|S|100|31.685|0|100
A|PFF|20260121|12:04:31.084190|S|100|31.685|0|100
A|PFF|20260121|12:04:31.086509|S|100|31.685|0|100
A|PFF|20260121|12:04:31.092863|S|100|31.685|0|100
A|PFF|20260121|12:04:31.095466|S|100|31.685|0|100
A|PFF|20260121|12:04:31.107879|S|100|31.685|0|100
A|PFF|20260121|12:16:38.060765|S|100|31.66|0|100
A|PFF|20260121|12:16:38.071419|S|164|31.65|0|164
A|PFF|20260121|12:16:38.071419|S|100|31.65|0|100
A|PFF|20260121|12:16:38.073188|S|100|31.64|0|100
A|PFF|20260121|12:16:38.079707|S|100|31.64|0|100
A|PFF|20260121|12:19:03.977815|S|100|31.65|0|100
A|PFF|20260121|12:23:18.711155|S|100|31.66|0|100
A|PFF|20260121|12:30:18.201925|S|200|31.66|0|200
A|PFF|20260121|12:40:40.363217|S|100|31.68|0|100
A|PFF|20260121|12:40:40.371150|S|235|31.685|0|235
A|PFF|20260121|12:51:33.063417|S|100|31.69|0|100
A|PFF|20260121|13:52:56.836807|S|200|31.75|0|200
A|PFF|20260121|14:05:27.911797|S|100|31.725|0|100
A|PFF|20260121|14:05:28.061626|S|100|31.725|0|100
A|PFF|20260121|14:05:28.311173|S|100|31.72|0|100
A|PFFA|20260121|11:47:59.837430|S|100|21.65|0|100
A|PFFA|20260121|12:11:53.906314|S|100|21.64|0|100
A|PFFA|20260121|12:31:00.914357|S|100|21.65|0|100
A|PFFA|20260121|12:49:49.296505|S|100|21.66|0|100
A|PFFA|20260121|12:58:01.544185|S|100|21.685|0|100
A|PFFA|20260121|12:58:01.545586|S|133|21.685|0|133
A|PFFA|20260121|12:58:01.557470|S|100|21.69|0|100
A|PFFA|20260121|14:10:52.165762|S|100|21.725|0|100
A|PFFD|20260121|12:33:07.362612|S|100|19.43|0|100
A|PFFD|20260121|12:53:20.003755|S|100|19.45|0|100
A|PFFD|20260121|12:53:20.006412|S|100|19.46|0|100
A|PFFD|20260121|13:14:20.173401|E|100|19.46|0|100
A|PFFD|20260121|13:15:23.869641|S|100|19.45|0|100
A|PFFD|20260121|13:22:26.679674|S|23|19.45|0|23
A|PFFD|20260121|13:30:47.480034|S|77|19.45|0|77
A|PFFD|20260121|13:31:38.804065|S|100|19.45|0|100
A|PFFD|20260121|14:29:29.843368|S|100|19.51|0|100
A|PFFD|20260121|14:34:27.757130|S|100|19.52|0|100
A|PFFD|20260121|14:37:56.760035|S|100|19.52|0|100
A|PFFR|20260121|13:49:52.696737|S|100|18.08|0|100
A|PFG|20260121|11:04:11.476750|S|50|90.62|0|50
A|PFG|20260121|12:12:53.164896|S|36|90.05|0|36
A|PFG|20260121|12:12:53.164983|S|64|90.05|0|64
A|PFG|20260121|12:22:15.223355|S|2|90.37|0|2
A|PFG|20260121|12:22:15.223379|S|2|90.37|0|2
A|PFG|20260121|13:26:49.374382|S|15|90.7|0|15
A|PFG|20260121|13:33:01.613619|S|21|90.715|0|21
A|PFG|20260121|13:38:22.182068|S|1|90.8|0|1
A|PFG|20260121|13:38:32.381569|S|22|90.8|0|22
A|PFG|20260121|13:50:56.493804|S|60|90.93|0|60
A|PFG|20260121|14:48:20.967659|S|69|91.26|0|69
A|PFG|20260121|14:50:50.039575|S|26|91.26|0|26
A|PFG|20260121|14:50:50.039576|S|61|91.26|0|61
A|PFG|20260121|14:56:51.867401|S|100|91.05|0|100
A|PFG|20260121|15:55:21.484211|S|40|90.97|0|40
A|PFGC|20260121|11:27:20.429655|S|25|94.78|0|25
A|PFGC|20260121|11:27:20.434239|S|120|94.8|0|120
A|PFGC|20260121|11:27:20.434240|S|120|94.79|0|120
A|PFGC|20260121|12:25:47.528959|S|120|94.89|0|120
A|PFGC|20260121|13:40:45.408514|S|50|94.83|0|50
A|PFGC|20260121|13:42:15.413353|S|120|94.78|0|120
A|PFGC|20260121|14:43:22.146622|S|27|95.59|0|27
A|PFGC|20260121|14:51:25.183452|S|214|95.7|0|214
A|PFGC|20260121|15:01:09.523778|S|200|95.66|0|200
A|PFGC|20260121|15:01:10.706111|S|26|95.66|0|26
A|PFGC|20260121|15:01:10.706148|S|31|95.66|0|31
A|PFGC|20260121|15:51:09.456297|S|3|95.47|0|3
A|PFGC|20260121|15:51:09.456297|S|200|95.47|0|200
A|PFIX|20260121|09:34:43.099090|S|2|48.42|0|2
A|PFIX|20260121|09:34:54.187722|S|2|48.39|0|2
A|PFIX|20260121|09:36:25.434205|S|2|48.37|0|2
A|PFIX|20260121|09:36:25.434275|S|311|48.37|0|311
A|PFIX|20260121|09:36:26.352094|S|2|48.37|0|2
A|PFIX|20260121|09:36:27.268542|S|2|48.37|0|2
A|PFIX|20260121|09:36:27.999985|S|2|48.37|0|2
A|PFIX|20260121|09:36:28.797309|S|2|48.37|0|2
A|PFIX|20260121|09:36:29.665706|S|2|48.37|0|2
A|PFIX|20260121|09:36:30.538417|S|2|48.37|0|2
A|PFIX|20260121|09:36:31.405333|S|2|48.37|0|2
A|PFIX|20260121|09:36:32.254858|S|2|48.37|0|2
A|PFIX|20260121|09:36:33.144736|S|2|48.37|0|2
A|PFIX|20260121|09:36:33.144811|S|1716|48.37|0|1716
A|PFIX|20260121|09:36:34.494935|S|2|48.37|0|2
A|PFIX|20260121|09:39:43.316110|S|2|48.32|0|2
A|PFIX|20260121|09:39:44.490541|S|2|48.32|0|2
A|PFIX|20260121|09:39:45.301992|S|2|48.32|0|2
A|PFIX|20260121|09:39:46.134397|S|2|48.32|0|2
A|PFIX|20260121|09:39:46.979446|S|2|48.32|0|2
A|PFIX|20260121|09:39:47.912078|S|2|48.32|0|2
A|PFIX|20260121|09:39:48.958114|S|2|48.32|0|2
A|PFIX|20260121|09:39:49.800097|S|2|48.32|0|2
A|PFIX|20260121|09:39:50.714924|S|2|48.32|0|2
A|PFIX|20260121|09:40:28.674747|S|2|48.41|0|2
A|PFIX|20260121|09:40:29.529656|S|2|48.41|0|2
A|PFIX|20260121|09:40:30.236612|S|2|48.41|0|2
A|PFIX|20260121|09:40:30.915431|S|2|48.41|0|2
A|PFIX|20260121|09:40:31.675860|S|2|48.41|0|2
A|PFIX|20260121|09:40:32.338598|S|2|48.41|0|2
A|PFIX|20260121|09:40:35.164527|S|2|48.39|0|2
A|PFIX|20260121|09:40:35.982432|S|2|48.39|0|2
A|PFIX|20260121|09:40:36.674045|S|2|48.39|0|2
A|PFIX|20260121|09:40:38.780023|S|2|48.38|0|2
A|PFIX|20260121|09:40:39.664347|S|2|48.38|0|2
A|PFIX|20260121|09:40:39.664423|S|2185|48.38|0|2185
A|PFIX|20260121|09:40:42.774847|S|200|48.38|0|200
A|PFIX|20260121|09:40:42.775276|S|2193|48.38|0|2193
A|PFIX|20260121|09:42:33.826353|S|18|48.35|0|18
A|PFIX|20260121|09:43:36.116740|S|2|48.35|0|2
A|PFIX|20260121|09:43:36.931367|S|2|48.35|0|2
A|PFIX|20260121|09:43:37.153886|S|2|48.35|0|2
A|PFIX|20260121|09:43:37.820072|S|2|48.35|0|2
A|PFIX|20260121|09:49:29.522699|S|65|48.42|0|65
A|PFIX|20260121|09:49:42.712861|S|93|48.42|0|93
A|PFIX|20260121|09:49:44.311195|S|100|48.42|0|100
A|PFIX|20260121|09:49:44.453605|S|7|48.42|0|7
A|PFIX|20260121|09:49:44.453605|S|93|48.41|0|93
A|PFIX|20260121|10:06:37.223542|S|2|48.44|0|2
A|PFIX|20260121|10:06:38.014424|S|2|48.44|0|2
A|PFIX|20260121|10:06:38.781515|S|2|48.44|0|2
A|PFIX|20260121|10:06:39.032676|S|2|48.44|0|2
A|PFIX|20260121|10:06:52.084520|S|2|48.45|0|2
A|PFIX|20260121|10:06:53.799897|S|2|48.45|0|2
A|PFIX|20260121|10:07:07.945793|S|12|48.45|0|12
A|PFIX|20260121|10:07:08.887100|S|100|48.45|0|100
A|PFIX|20260121|10:07:09.822584|S|100|48.44|0|100
A|PFIX|20260121|10:07:14.067110|S|100|48.44|0|100
A|PFIX|20260121|10:07:15.016622|S|100|48.44|0|100
A|PFIX|20260121|10:09:45.721122|S|2|48.36|0|2
A|PFIX|20260121|10:16:59.283668|S|2|48.46|0|2
A|PFIX|20260121|10:17:19.243327|S|296|48.47|0|296
A|PFIX|20260121|10:18:04.592720|S|2|48.49|0|2
A|PFIX|20260121|10:18:05.472861|S|2|48.49|0|2
A|PFIX|20260121|10:18:06.173630|S|2|48.49|0|2
A|PFIX|20260121|10:23:20.349624|S|6|48.49|0|6
A|PFIX|20260121|10:23:21.240770|S|94|48.49|0|94
A|PFIX|20260121|10:23:27.737433|S|23|48.49|0|23
A|PFIX|20260121|10:23:28.650411|S|100|48.49|0|100
A|PFIX|20260121|10:23:29.522393|S|77|48.49|0|77
A|PFIX|20260121|10:23:29.522394|S|23|48.49|0|23
A|PFIX|20260121|10:23:29.790715|S|100|48.49|0|100
A|PFIX|20260121|10:23:29.950746|S|77|48.49|0|77
A|PFIX|20260121|10:23:30.956009|S|100|48.49|0|100
A|PFIX|20260121|10:23:32.620924|S|108|48.49|0|108
A|PFIX|20260121|10:51:04.590794|S|24|48.06|0|24
A|PFIX|20260121|11:10:05.162113|S|100|48.07|0|100
A|PFIX|20260121|11:12:08.797083|S|16|47.98|0|16
A|PFIX|20260121|11:12:08.797174|S|84|47.98|0|84
A|PFIX|20260121|11:12:08.797174|S|9779|47.99|0|9779
A|PFIX|20260121|11:12:35.276258|S|2|47.85|0|2
A|PFIX|20260121|11:12:35.551331|S|2|47.85|0|2
A|PFIX|20260121|11:12:36.218365|S|2|47.86|0|2
A|PFIX|20260121|11:12:36.426077|S|2|47.86|0|2
A|PFIX|20260121|11:12:36.986571|S|2|47.86|0|2
A|PFIX|20260121|11:12:37.092381|S|2|47.86|0|2
A|PFIX|20260121|11:12:39.457159|S|2|47.86|0|2
A|PFIX|20260121|11:12:40.130503|S|2|47.86|0|2
A|PFIX|20260121|11:12:40.341205|S|2|47.86|0|2
A|PFIX|20260121|11:12:42.348055|S|2|47.86|0|2
A|PFIX|20260121|11:12:42.833023|S|2|47.86|0|2
A|PFIX|20260121|11:12:43.221138|S|2|47.86|0|2
A|PFIX|20260121|11:12:43.502199|S|2|47.87|0|2
A|PFIX|20260121|11:12:44.063123|S|2|47.87|0|2
A|PFIX|20260121|11:12:44.645688|S|2|47.87|0|2
A|PFIX|20260121|11:12:45.326656|S|2|47.87|0|2
A|PFIX|20260121|11:14:09.144412|S|20|47.96|0|20
A|PFIX|20260121|11:14:10.596871|S|55|47.96|0|55
A|PFIX|20260121|11:14:23.674451|S|8|47.94|0|8
A|PFIX|20260121|11:14:24.048229|S|100|47.94|0|100
A|PFIX|20260121|11:14:24.358890|S|92|47.94|0|92
A|PFIX|20260121|11:14:24.358891|S|8|47.95|0|8
A|PFIX|20260121|11:14:25.397287|S|100|47.95|0|100
A|PFIX|20260121|11:16:39.034169|S|2|47.83|0|2
A|PFIX|20260121|11:16:42.439962|S|16|47.84|0|16
A|PFIX|20260121|11:16:45.313255|S|16|47.84|0|16
A|PFIX|20260121|11:16:57.228591|S|2|47.86|0|2
A|PFIX|20260121|11:16:57.841897|S|2|47.86|0|2
A|PFIX|20260121|11:16:58.072902|S|2|47.86|0|2
A|PFIX|20260121|11:17:03.187684|S|2|47.87|0|2
A|PFIX|20260121|11:17:03.934366|S|2|47.87|0|2
A|PFIX|20260121|11:18:46.081817|S|45|47.91|0|45
A|PFIX|20260121|11:18:47.025693|S|45|47.91|0|45
A|PFIX|20260121|11:19:03.360752|S|2|47.89|0|2
A|PFIX|20260121|11:19:03.360826|S|37|47.89|0|37
A|PFIX|20260121|11:19:04.111757|S|2|47.89|0|2
A|PFIX|20260121|11:19:04.860516|S|2|47.89|0|2
A|PFIX|20260121|11:19:05.514455|S|2|47.89|0|2
A|PFIX|20260121|11:19:05.714770|S|2|47.89|0|2
A|PFIX|20260121|11:24:54.284579|S|3|47.92|0|3
A|PFIX|20260121|11:24:57.203360|S|3|47.92|0|3
A|PFIX|20260121|11:24:58.138978|S|3|47.92|0|3
A|PFIX|20260121|11:24:58.915313|S|3|47.92|0|3
A|PFIX|20260121|11:24:59.112872|S|3|47.92|0|3
A|PFIX|20260121|11:24:59.986137|S|3|47.92|0|3
A|PFIX|20260121|11:26:42.613268|S|2|48.03|0|2
A|PFIX|20260121|11:26:43.412357|S|2|48.03|0|2
A|PFIX|20260121|11:26:43.982919|S|2|48.03|0|2
A|PFIX|20260121|11:26:44.589816|S|2|48.03|0|2
A|PFIX|20260121|11:26:45.443042|S|2|48.03|0|2
A|PFIX|20260121|11:27:19.055943|S|2|48|0|2
A|PFIX|20260121|11:27:19.807898|S|2|48|0|2
A|PFIX|20260121|11:27:20.347996|S|2|48|0|2
A|PFIX|20260121|11:27:20.738738|S|2|48|0|2
A|PFIX|20260121|11:27:23.812880|S|2|48|0|2
A|PFIX|20260121|11:27:24.651410|S|2|48|0|2
A|PFIX|20260121|11:27:25.493301|S|2|48|0|2
A|PFIX|20260121|11:27:35.511871|S|2|47.99|0|2
A|PFIX|20260121|11:27:36.274030|S|2|47.99|0|2
A|PFIX|20260121|11:27:36.491984|S|2|47.99|0|2
A|PFIX|20260121|11:27:37.324408|S|2|47.99|0|2
A|PFIX|20260121|11:27:42.526575|S|2|47.99|0|2
A|PFIX|20260121|11:27:43.469166|S|2|47.99|0|2
A|PFIX|20260121|11:28:20.269428|S|2|47.98|0|2
A|PFIX|20260121|11:28:20.269509|S|9|47.98|0|9
A|PFIX|20260121|11:28:21.032884|S|2|47.98|0|2
A|PFIX|20260121|11:28:21.384859|S|2|47.98|0|2
A|PFIX|20260121|11:28:22.144656|S|2|47.98|0|2
A|PFIX|20260121|11:29:03.520606|S|2|47.99|0|2
A|PFIX|20260121|11:29:04.457701|S|2|47.99|0|2
A|PFIX|20260121|11:29:05.423103|S|2|47.99|0|2
A|PFIX|20260121|11:29:06.193848|S|2|47.99|0|2
A|PFIX|20260121|11:29:19.531399|S|2|47.98|0|2
A|PFIX|20260121|11:29:20.474080|S|2|47.98|0|2
A|PFIX|20260121|11:29:31.783782|S|2|47.97|0|2
A|PFIX|20260121|11:29:32.567438|S|2|47.97|0|2
A|PFIX|20260121|11:29:33.381013|S|2|47.97|0|2
A|PFIX|20260121|11:29:41.661419|S|2|47.97|0|2
A|PFIX|20260121|11:32:43.657018|S|2|48.02|0|2
A|PFIX|20260121|11:32:44.494964|S|2|48.02|0|2
A|PFIX|20260121|11:32:45.271900|S|2|48.02|0|2
A|PFIX|20260121|11:32:46.180921|S|2|48.02|0|2
A|PFIX|20260121|11:33:00.431540|S|2|48.01|0|2
A|PFIX|20260121|11:33:01.316202|S|2|48.01|0|2
A|PFIX|20260121|11:33:02.081558|S|2|48.01|0|2
A|PFIX|20260121|11:39:08.577176|S|6|48.15|0|6
A|PFIX|20260121|11:39:10.069829|S|100|48.15|0|100
A|PFIX|20260121|11:39:11.020647|S|94|48.15|0|94
A|PFIX|20260121|11:39:17.477316|S|2|48.15|0|2
A|PFIX|20260121|11:45:53.666366|S|9|48.17|0|9
A|PFIX|20260121|11:45:54.490970|S|9|48.17|0|9
A|PFIX|20260121|11:46:00.337186|S|200|48.16|0|200
A|PFIX|20260121|11:46:00.337187|S|100|48.16|0|100
A|PFIX|20260121|11:46:00.337187|S|207|48.17|0|207
A|PFIX|20260121|11:46:02.558028|S|9675|48.17|0|9675
A|PFIX|20260121|12:05:41.576503|S|400|48.22|0|400
A|PFIX|20260121|12:09:02.972275|S|2|48.29|0|2
A|PFIX|20260121|12:09:03.511856|S|2|48.29|0|2
A|PFIX|20260121|12:09:03.771339|S|2|48.29|0|2
A|PFIX|20260121|12:11:34.548523|S|2|48.17|0|2
A|PFIX|20260121|12:11:35.295633|S|2|48.17|0|2
A|PFIX|20260121|12:11:35.481322|S|2|48.18|0|2
A|PFIX|20260121|12:11:59.065758|S|2|48.18|0|2
A|PFIX|20260121|12:11:59.795703|S|2|48.18|0|2
A|PFIX|20260121|12:12:00.003508|S|2|48.18|0|2
A|PFIX|20260121|12:12:00.746876|S|2|48.18|0|2
A|PFIX|20260121|12:12:01.077505|S|2|48.18|0|2
A|PFIX|20260121|12:13:28.659498|S|2|48.25|0|2
A|PFIX|20260121|12:13:29.445753|S|2|48.25|0|2
A|PFIX|20260121|12:13:29.678984|S|2|48.25|0|2
A|PFIX|20260121|12:24:52.548275|S|2|48.15|0|2
A|PFIX|20260121|12:24:53.359492|S|2|48.15|0|2
A|PFIX|20260121|12:24:54.024114|S|2|48.15|0|2
A|PFIX|20260121|12:24:54.686688|S|2|48.16|0|2
A|PFIX|20260121|12:24:55.315834|S|2|48.16|0|2
A|PFIX|20260121|12:40:23.209848|S|2|48.24|0|2
A|PFIX|20260121|12:40:24.128828|S|2|48.24|0|2
A|PFIX|20260121|12:40:25.121672|S|2|48.24|0|2
A|PFIX|20260121|12:41:58.681040|S|2|48.22|0|2
A|PFIX|20260121|12:41:59.653761|S|2|48.22|0|2
A|PFIX|20260121|12:42:00.444342|S|2|48.22|0|2
A|PFIX|20260121|12:42:01.299261|S|2|48.22|0|2
A|PFIX|20260121|12:42:02.153560|S|2|48.22|0|2
A|PFIX|20260121|12:42:02.985528|S|2|48.22|0|2
A|PFIX|20260121|12:42:06.211436|S|2|48.23|0|2
A|PFIX|20260121|12:42:07.057771|S|2|48.24|0|2
A|PFIX|20260121|12:42:07.304833|S|2|48.24|0|2
A|PFIX|20260121|12:42:09.944864|S|2|48.24|0|2
A|PFIX|20260121|12:42:10.457898|S|2|48.24|0|2
A|PFIX|20260121|12:42:11.013845|S|2|48.24|0|2
A|PFIX|20260121|12:42:15.705070|S|2|48.26|0|2
A|PFIX|20260121|12:42:15.981512|S|2|48.26|0|2
A|PFIX|20260121|12:42:18.806962|S|2|48.26|0|2
A|PFIX|20260121|12:42:20.047944|S|2|48.26|0|2
A|PFIX|20260121|12:42:21.203246|S|2|48.26|0|2
A|PFIX|20260121|12:55:25.676411|S|2|48.15|0|2
A|PFIX|20260121|12:55:26.886994|S|2|48.15|0|2
A|PFIX|20260121|13:30:46.031876|S|3|48.03|0|3
A|PFIX|20260121|13:30:46.815549|S|3|48.03|0|3
A|PFIX|20260121|13:30:50.922479|S|3|48.03|0|3
A|PFIX|20260121|13:30:51.851622|S|3|48.03|0|3
A|PFIX|20260121|13:30:52.583520|S|3|48.03|0|3
A|PFIX|20260121|13:31:05.558135|S|5|48.03|0|5
A|PFIX|20260121|13:31:06.568516|S|5|48.03|0|5
A|PFIX|20260121|14:04:28.647967|S|88|47.98|0|88
A|PFIX|20260121|14:04:46.049038|S|59|47.97|0|59
A|PFIX|20260121|14:25:19.360974|S|2|47.83|0|2
A|PFIX|20260121|14:25:19.361052|S|9898|47.83|0|9898
A|PFIX|20260121|14:30:06.260966|S|2|47.45|0|2
A|PFIX|20260121|14:30:07.165436|S|2|47.45|0|2
A|PFIX|20260121|14:30:07.327554|S|2|47.45|0|2
A|PFIX|20260121|14:30:07.568808|S|2|47.45|0|2
A|PFIX|20260121|14:30:08.098656|S|2|47.45|0|2
A|PFIX|20260121|14:30:08.526196|S|2|47.45|0|2
A|PFIX|20260121|14:30:09.203807|S|2|47.45|0|2
A|PFIX|20260121|14:30:15.054843|S|2|47.45|0|2
A|PFIX|20260121|14:30:15.989832|S|2|47.45|0|2
A|PFIX|20260121|14:30:16.199716|S|2|47.45|0|2
A|PFIX|20260121|14:30:16.398184|S|2|47.45|0|2
A|PFIX|20260121|14:30:16.987265|S|47|47.45|0|47
A|PFIX|20260121|14:30:16.987407|S|201|47.45|0|201
A|PFIX|20260121|14:30:16.998953|S|267|47.45|0|267
A|PFIX|20260121|14:30:16.999209|S|47|47.45|0|47
A|PFIX|20260121|14:30:16.999344|S|201|47.45|0|201
A|PFIX|20260121|14:30:17.052015|S|201|47.45|0|201
A|PFIX|20260121|14:30:17.052024|S|267|47.45|0|267
A|PFIX|20260121|14:30:17.052033|S|265|47.45|0|265
A|PFIX|20260121|14:30:17.052108|S|160|47.45|0|160
A|PFIX|20260121|14:30:43.814458|S|2|47.42|0|2
A|PFIX|20260121|14:30:44.022943|S|2|47.41|0|2
A|PFIX|20260121|14:30:50.006233|S|2|47.42|0|2
A|PFIX|20260121|14:30:50.812457|S|2|47.42|0|2
A|PFIX|20260121|14:30:50.908394|S|2|47.42|0|2
A|PFIX|20260121|14:31:55.518309|S|2|47.39|0|2
A|PFIX|20260121|14:31:56.625564|S|2|47.39|0|2
A|PFIX|20260121|14:31:56.760292|S|2|47.39|0|2
A|PFIX|20260121|14:31:57.336217|S|2|47.39|0|2
A|PFIX|20260121|14:31:58.043555|S|2|47.39|0|2
A|PFIX|20260121|14:31:58.296715|S|2|47.39|0|2
A|PFIX|20260121|14:31:58.567193|S|2|47.39|0|2
A|PFIX|20260121|14:32:02.196925|S|2|47.43|0|2
A|PFIX|20260121|14:32:03.043155|S|2|47.44|0|2
A|PFIX|20260121|14:32:03.423145|S|2|47.43|0|2
A|PFIX|20260121|14:32:06.213578|S|2|47.45|0|2
A|PFIX|20260121|14:32:06.320254|S|2|47.45|0|2
A|PFIX|20260121|14:32:14.661905|S|2|47.45|0|2
A|PFIX|20260121|14:34:23.242857|S|2|47.55|0|2
A|PFIX|20260121|14:34:26.381467|S|2|47.55|0|2
A|PFIX|20260121|14:34:33.023569|S|2|47.53|0|2
A|PFIX|20260121|14:34:33.697774|S|2|47.53|0|2
A|PFIX|20260121|14:34:34.686206|S|2|47.53|0|2
A|PFIX|20260121|14:34:42.167938|S|2|47.53|0|2
A|PFIX|20260121|14:34:43.235672|S|2|47.53|0|2
A|PFIX|20260121|14:34:44.066382|S|2|47.53|0|2
A|PFIX|20260121|14:40:46.246327|S|4|47.54|0|4
A|PFIX|20260121|14:40:47.151457|S|4|47.54|0|4
A|PFIX|20260121|14:40:48.011030|S|4|47.54|0|4
A|PFIX|20260121|14:40:48.798869|S|4|47.54|0|4
A|PFIX|20260121|14:40:49.341691|S|4|47.54|0|4
A|PFIX|20260121|14:40:49.850523|S|4|47.54|0|4
A|PFIX|20260121|14:40:50.314153|S|4|47.54|0|4
A|PFIX|20260121|14:40:55.199027|S|4|47.54|0|4
A|PFIX|20260121|14:40:55.199109|S|8468|47.54|0|8468
A|PFIX|20260121|14:44:23.678198|S|94|47.37|0|94
A|PFIX|20260121|14:44:26.584880|S|2|47.37|0|2
A|PFIX|20260121|14:44:26.771860|S|2|47.37|0|2
A|PFIX|20260121|14:44:27.599888|S|2|47.37|0|2
A|PFIX|20260121|14:44:27.807728|S|2|47.37|0|2
A|PFIX|20260121|14:44:27.890511|S|2|47.37|0|2
A|PFIX|20260121|14:44:28.215885|S|2|47.37|0|2
A|PFIX|20260121|14:44:33.822346|S|18|47.37|0|18
A|PFIX|20260121|14:44:34.957694|S|18|47.37|0|18
A|PFIX|20260121|14:44:48.163045|S|8|47.38|0|8
A|PFIX|20260121|14:44:49.439192|S|92|47.38|0|92
A|PFIX|20260121|14:44:49.439192|S|8|47.37|0|8
A|PFIX|20260121|14:44:50.937314|S|100|47.37|0|100
A|PFIX|20260121|14:45:35.693240|S|2|47.38|0|2
A|PFIX|20260121|14:45:59.776076|S|2|47.42|0|2
A|PFIX|20260121|14:46:00.809485|S|2|47.42|0|2
A|PFIX|20260121|14:46:01.038910|S|2|47.42|0|2
A|PFIX|20260121|14:46:05.826670|S|2|47.41|0|2
A|PFIX|20260121|14:46:06.468221|S|2|47.41|0|2
A|PFIX|20260121|14:48:29.414622|S|2|47.3|0|2
A|PFIX|20260121|14:48:29.414693|S|28|47.3|0|28
A|PFIX|20260121|14:48:37.845390|S|2|47.3|0|2
A|PFIX|20260121|14:48:38.575009|S|2|47.3|0|2
A|PFIX|20260121|14:48:38.799944|S|2|47.3|0|2
A|PFIX|20260121|14:48:39.520737|S|2|47.3|0|2
A|PFIX|20260121|14:48:39.631924|S|2|47.3|0|2
A|PFIX|20260121|14:48:39.947171|S|2|47.3|0|2
A|PFIX|20260121|14:48:49.904157|S|2|47.3|0|2
A|PFIX|20260121|14:48:50.722065|S|2|47.3|0|2
A|PFIX|20260121|14:48:51.478075|S|2|47.3|0|2
A|PFIX|20260121|14:48:51.645543|S|2|47.3|0|2
A|PFIX|20260121|14:48:54.378033|S|2|47.28|0|2
A|PFIX|20260121|14:48:55.254827|S|2|47.28|0|2
A|PFIX|20260121|14:49:01.931401|S|1317|47.27|0|1317
A|PFIX|20260121|14:49:02.958338|S|2|47.27|0|2
A|PFIX|20260121|14:49:05.908572|S|2|47.27|0|2
A|PFIX|20260121|14:49:08.310502|S|2|47.26|0|2
A|PFIX|20260121|14:49:09.158971|S|2|47.26|0|2
A|PFIX|20260121|14:51:24.864168|S|2|47.33|0|2
A|PFIX|20260121|14:51:37.191191|S|100|47.29|0|100
A|PFIX|20260121|14:51:37.191975|S|100|47.29|0|100
A|PFIX|20260121|14:53:44.061776|S|123|47.24|0|123
A|PFIX|20260121|14:54:37.549136|S|2|47.26|0|2
A|PFIX|20260121|14:54:42.263383|S|2|47.27|0|2
A|PFIX|20260121|14:57:19.241779|S|2|47.37|0|2
A|PFIX|20260121|14:57:21.053221|S|2|47.37|0|2
A|PFIX|20260121|14:57:33.529352|S|427|47.37|0|427
A|PFIX|20260121|14:58:03.815997|S|4|47.33|0|4
A|PFIX|20260121|14:58:04.600052|S|4|47.33|0|4
A|PFIX|20260121|14:58:04.756797|S|82|47.33|0|82
A|PFIX|20260121|14:58:04.756866|S|245|47.33|0|245
A|PFIX|20260121|14:58:05.412357|S|4|47.33|0|4
A|PFIX|20260121|14:58:05.641660|S|4|47.33|0|4
A|PFIX|20260121|14:58:06.390291|S|4|47.33|0|4
A|PFIX|20260121|14:58:06.657701|S|4|47.33|0|4
A|PFIX|20260121|14:58:07.155280|S|4|47.33|0|4
A|PFIX|20260121|14:58:07.343230|S|4|47.33|0|4
A|PFIX|20260121|14:58:44.932748|S|18|47.3|0|18
A|PFIX|20260121|14:58:47.814872|S|36|47.3|0|36
A|PFIX|20260121|14:58:52.269415|S|2|47.31|0|2
A|PFIX|20260121|14:59:29.161631|S|50|47.27|0|50
A|PFIX|20260121|15:00:14.659508|S|2|47.25|0|2
A|PFIX|20260121|15:00:15.443902|S|2|47.25|0|2
A|PFIX|20260121|15:00:19.449235|S|2|47.25|0|2
A|PFIX|20260121|15:00:20.375306|S|2|47.25|0|2
A|PFIX|20260121|15:00:29.480669|S|120|47.25|0|120
A|PFIX|20260121|15:00:34.455773|S|2|47.26|0|2
A|PFIX|20260121|15:00:35.199553|S|2|47.26|0|2
A|PFIX|20260121|15:00:53.669106|S|100|47.34|0|100
A|PFIX|20260121|15:08:26.116914|S|2|47.37|0|2
A|PFIX|20260121|15:08:26.228824|S|2|47.37|0|2
A|PFIX|20260121|15:08:27.162029|S|2|47.37|0|2
A|PFIX|20260121|15:08:27.441836|S|2|47.37|0|2
A|PFIX|20260121|15:08:28.053774|S|2|47.37|0|2
A|PFIX|20260121|15:08:28.254851|S|2|47.37|0|2
A|PFIX|20260121|15:08:28.611588|S|2|47.37|0|2
A|PFIX|20260121|15:08:32.957148|S|2|47.37|0|2
A|PFIX|20260121|15:08:33.815630|S|2|47.37|0|2
A|PFIX|20260121|15:08:33.914914|S|2|47.37|0|2
A|PFIX|20260121|15:08:34.560378|S|2|47.37|0|2
A|PFIX|20260121|15:08:36.773256|S|432|47.34|0|432
A|PFIX|20260121|15:08:36.773286|S|144|47.34|0|144
A|PFIX|20260121|15:08:38.594249|S|2|47.34|0|2
A|PFIX|20260121|15:08:38.594884|S|430|47.34|0|430
A|PFIX|20260121|15:08:38.665233|S|2|47.34|0|2
A|PFIX|20260121|15:08:39.718059|S|2|47.34|0|2
A|PFIX|20260121|15:08:39.820733|S|2|47.34|0|2
A|PFIX|20260121|15:08:41.350471|S|2|47.34|0|2
A|PFIX|20260121|15:08:41.845034|S|2|47.34|0|2
A|PFIX|20260121|15:08:42.055000|S|2|47.34|0|2
A|PFIX|20260121|15:08:42.284354|S|2|47.34|0|2
A|PFIX|20260121|15:08:45.302474|S|2|47.34|0|2
A|PFIX|20260121|15:08:45.397165|S|2|47.34|0|2
A|PFIX|20260121|15:08:46.216723|S|2|47.34|0|2
A|PFIX|20260121|15:08:46.320884|S|2|47.34|0|2
A|PFIX|20260121|15:08:49.211663|S|2|47.33|0|2
A|PFIX|20260121|15:08:49.328145|S|2|47.33|0|2
A|PFIX|20260121|15:09:28.332545|S|2|47.31|0|2
A|PFIX|20260121|15:09:29.226733|S|2|47.31|0|2
A|PFIX|20260121|15:09:29.333971|S|2|47.31|0|2
A|PFIX|20260121|15:09:29.644127|S|2|47.3|0|2
A|PFIX|20260121|15:09:31.893156|S|2|47.31|0|2
A|PFIX|20260121|15:09:32.123077|S|2|47.31|0|2
A|PFIX|20260121|15:09:32.756273|S|2|47.31|0|2
A|PFIX|20260121|15:09:32.961499|S|2|47.31|0|2
A|PFIX|20260121|15:09:33.163430|S|2|47.31|0|2
A|PFIX|20260121|15:10:15.598801|S|2|47.32|0|2
A|PFIX|20260121|15:10:38.990073|S|2|47.32|0|2
A|PFIX|20260121|15:10:39.817905|S|2|47.32|0|2
A|PFIX|20260121|15:10:39.906730|S|2|47.32|0|2
A|PFIX|20260121|15:10:40.500996|S|2|47.32|0|2
A|PFIX|20260121|15:10:40.688206|S|2|47.32|0|2
A|PFIX|20260121|15:10:40.813681|S|2|47.32|0|2
A|PFIX|20260121|15:15:16.018689|S|2|47.32|0|2
A|PFIX|20260121|15:15:16.610700|S|2|47.32|0|2
A|PFIX|20260121|15:15:17.255762|S|2|47.32|0|2
A|PFIX|20260121|15:15:25.018757|S|2|47.31|0|2
A|PFIX|20260121|15:15:25.671888|S|2|47.31|0|2
A|PFIX|20260121|15:15:26.399654|S|2|47.31|0|2
A|PFIX|20260121|15:15:27.393527|S|2|47.31|0|2
A|PFIX|20260121|15:18:45.280409|S|2|47.27|0|2
A|PFIX|20260121|15:18:49.499434|S|2|47.27|0|2
A|PFIX|20260121|15:18:50.124167|S|2|47.27|0|2
A|PFIX|20260121|15:18:50.752208|S|24|47.265|0|24
A|PFIX|20260121|15:18:56.654180|S|40|47.27|0|40
A|PFIX|20260121|15:19:04.773415|S|2|47.27|0|2
A|PFIX|20260121|15:19:05.415506|S|2|47.28|0|2
A|PFIX|20260121|15:19:13.324474|S|2|47.29|0|2
A|PFIX|20260121|15:19:13.955231|S|2|47.29|0|2
A|PFIX|20260121|15:19:14.645228|S|2|47.29|0|2
A|PFIX|20260121|15:19:15.431908|S|558|47.3|0|558
A|PFIX|20260121|15:19:15.668232|S|2|47.29|0|2
A|PFIX|20260121|15:20:40.548525|S|200|47.33|0|200
A|PFIX|20260121|15:21:04.927304|S|1038|47.27|0|1038
A|PFIX|20260121|15:22:32.760160|S|2|47.34|0|2
A|PFIX|20260121|15:22:33.684543|S|2|47.34|0|2
A|PFIX|20260121|15:22:33.771022|S|2|47.34|0|2
A|PFIX|20260121|15:22:34.473619|S|2|47.34|0|2
A|PFIX|20260121|15:22:34.722978|S|2|47.34|0|2
A|PFIX|20260121|15:22:35.128768|S|2|47.34|0|2
A|PFIX|20260121|15:22:35.388984|S|2|47.34|0|2
A|PFIX|20260121|15:23:47.130311|S|32|47.32|0|32
A|PFIX|20260121|15:24:40.640907|S|2|47.35|0|2
A|PFIX|20260121|15:24:41.605337|S|2|47.35|0|2
A|PFIX|20260121|15:24:48.461511|S|18|47.34|0|18
A|PFIX|20260121|15:24:49.559999|S|100|47.34|0|100
A|PFIX|20260121|15:24:51.577893|S|100|47.34|0|100
A|PFIX|20260121|15:24:52.553116|S|100|47.34|0|100
A|PFIX|20260121|15:24:52.648177|S|100|47.34|0|100
A|PFIX|20260121|15:24:53.052392|S|18|47.35|0|18
A|PFIX|20260121|15:24:53.052392|S|82|47.34|0|82
A|PFIX|20260121|15:24:53.343896|S|100|47.35|0|100
A|PFIX|20260121|15:24:53.343966|S|2|47.35|0|2
A|PFIX|20260121|15:24:53.571561|S|100|47.35|0|100
A|PFIX|20260121|15:24:53.756953|S|100|47.35|0|100
A|PFIX|20260121|15:25:02.735583|S|500|47.34|0|500
A|PFIX|20260121|15:31:32.046121|S|100|47.37|0|100
A|PFIX|20260121|15:31:32.248232|S|100|47.37|0|100
A|PFIX|20260121|15:33:01.852597|S|2|47.36|0|2
A|PFIX|20260121|15:33:02.628827|S|2|47.36|0|2
A|PFIX|20260121|15:33:02.750782|S|2|47.36|0|2
A|PFIX|20260121|15:33:03.305866|S|2|47.36|0|2
A|PFIX|20260121|15:33:03.610741|S|2|47.36|0|2
A|PFIX|20260121|15:33:06.308658|S|2|47.37|0|2
A|PFIX|20260121|15:33:06.650921|S|2|47.37|0|2
A|PFIX|20260121|15:34:31.352865|S|2|47.43|0|2
A|PFIX|20260121|15:34:32.290897|S|2|47.43|0|2
A|PFIX|20260121|15:42:01.652481|S|1|47.39|0|1
A|PFIX|20260121|15:42:42.906358|S|2|47.35|0|2
A|PFIX|20260121|15:42:45.261566|S|2|47.36|0|2
A|PFIX|20260121|15:42:45.841703|S|2|47.36|0|2
A|PFIX|20260121|15:42:46.265227|S|2|47.36|0|2
A|PFIX|20260121|15:42:46.884733|S|2|47.36|0|2
A|PFIX|20260121|15:42:54.550262|S|3|47.36|0|3
A|PFIX|20260121|15:42:55.471709|S|3|47.36|0|3
A|PFIX|20260121|15:43:42.737821|S|2|47.33|0|2
A|PFIX|20260121|15:43:43.500990|S|2|47.33|0|2
A|PFIX|20260121|15:43:44.159968|S|2|47.33|0|2
A|PFIX|20260121|15:43:47.962947|S|2|47.34|0|2
A|PFIX|20260121|15:43:48.604892|S|2|47.34|0|2
A|PFIX|20260121|15:44:02.407032|S|2|47.36|0|2
A|PFIX|20260121|15:44:03.036902|S|2|47.36|0|2
A|PFIX|20260121|15:44:03.268026|S|2|47.36|0|2
A|PFIX|20260121|15:44:18.651934|S|2|47.36|0|2
A|PFIX|20260121|15:44:23.915346|S|2|47.36|0|2
A|PFIX|20260121|15:44:24.739000|S|2|47.36|0|2
A|PFIX|20260121|15:44:24.842836|S|2|47.36|0|2
A|PFIX|20260121|15:44:25.739565|S|2|47.36|0|2
A|PFIX|20260121|15:44:25.904359|S|2|47.36|0|2
A|PFIX|20260121|15:44:34.814552|S|2|47.36|0|2
A|PFIX|20260121|15:44:35.014783|S|2|47.36|0|2
A|PFIX|20260121|15:44:35.729861|S|2|47.36|0|2
A|PFIX|20260121|15:44:35.870019|S|2|47.36|0|2
A|PFIX|20260121|15:44:59.664313|S|2|47.45|0|2
A|PFIX|20260121|15:45:00.494603|S|2|47.45|0|2
A|PFIX|20260121|15:45:00.736978|S|2|47.45|0|2
A|PFIX|20260121|15:45:01.399638|S|2|47.45|0|2
A|PFIX|20260121|15:45:01.812751|S|2|47.45|0|2
A|PFIX|20260121|15:45:02.201613|S|2|47.45|0|2
A|PFIX|20260121|15:45:05.472716|S|2|47.44|0|2
A|PFIX|20260121|15:45:05.472789|S|2|47.44|0|2
A|PFIX|20260121|15:45:06.145920|S|2|47.44|0|2
A|PFIX|20260121|15:45:06.719179|S|2|47.44|0|2
A|PFIX|20260121|15:45:09.181950|S|2|47.44|0|2
A|PFIX|20260121|15:45:10.549595|S|2|47.44|0|2
A|PFIX|20260121|15:45:31.293899|S|2|47.42|0|2
A|PFIX|20260121|15:45:32.061100|S|2|47.42|0|2
A|PFIX|20260121|15:45:32.637337|S|2|47.42|0|2
A|PFIX|20260121|15:45:33.091903|S|2|47.42|0|2
A|PFIX|20260121|15:45:33.703062|S|2|47.42|0|2
A|PFIX|20260121|15:45:33.974613|S|2|47.42|0|2
A|PFIX|20260121|15:45:42.162676|S|2|47.42|0|2
A|PFIX|20260121|15:45:43.146175|S|2|47.42|0|2
A|PFIX|20260121|15:46:12.689424|S|2|47.44|0|2
A|PFIX|20260121|15:47:10.239189|S|2|47.33|0|2
A|PFIX|20260121|15:47:17.265337|S|2|47.34|0|2
A|PFIX|20260121|15:47:18.070728|S|2|47.34|0|2
A|PFIX|20260121|15:47:18.718970|S|2|47.34|0|2
A|PFIX|20260121|15:47:19.431156|S|2|47.34|0|2
A|PFIX|20260121|15:47:20.143270|S|2|47.34|0|2
A|PFIX|20260121|15:47:20.909154|S|2|47.34|0|2
A|PFIX|20260121|15:47:21.664794|S|2|47.34|0|2
A|PFIX|20260121|15:47:24.264948|S|2|47.35|0|2
A|PFIX|20260121|15:47:24.986615|S|2|47.35|0|2
A|PFIX|20260121|15:47:25.232974|S|2|47.35|0|2
A|PFIX|20260121|15:47:28.805301|S|2|47.35|0|2
A|PFIX|20260121|15:47:29.692254|S|2|47.35|0|2
A|PFIX|20260121|15:47:30.289032|S|2|47.35|0|2
A|PFIX|20260121|15:47:30.787935|S|2|47.35|0|2
A|PFIX|20260121|15:47:35.332153|S|2|47.35|0|2
A|PFIX|20260121|15:47:36.163068|S|2|47.35|0|2
A|PFIX|20260121|15:47:37.038416|S|2|47.35|0|2
A|PFIX|20260121|15:47:54.390446|S|2|47.36|0|2
A|PFIX|20260121|15:47:55.214637|S|2|47.36|0|2
A|PFIX|20260121|15:47:56.040855|S|2|47.36|0|2
A|PFIX|20260121|15:50:21.200954|S|2|47.31|0|2
A|PFIX|20260121|15:50:22.107563|S|2|47.31|0|2
A|PFIX|20260121|15:50:22.878500|S|2|47.31|0|2
A|PFIX|20260121|15:50:23.512865|S|2|47.31|0|2
A|PFIX|20260121|15:50:26.718811|S|2|47.34|0|2
A|PFIX|20260121|15:50:27.465061|S|2|47.34|0|2
A|PFIX|20260121|15:50:28.262908|S|2|47.34|0|2
A|PFIX|20260121|15:50:28.785733|S|2|47.34|0|2
A|PFIX|20260121|15:50:55.094491|S|2|47.34|0|2
A|PFIX|20260121|15:50:55.326157|S|2|47.34|0|2
A|PFIX|20260121|15:50:56.916417|S|2|47.34|0|2
A|PFIX|20260121|15:50:57.576296|S|2|47.34|0|2
A|PFIX|20260121|15:50:57.779540|S|2|47.34|0|2
A|PFIX|20260121|15:50:58.521186|S|2|47.34|0|2
A|PFIX|20260121|15:50:58.939889|S|2|47.34|0|2
A|PFIX|20260121|15:50:59.397774|S|2|47.34|0|2
A|PFIX|20260121|15:51:01.904325|S|2|47.35|0|2
A|PFIX|20260121|15:51:02.110938|S|2|47.35|0|2
A|PFIX|20260121|15:51:06.375774|S|2|47.35|0|2
A|PFIX|20260121|15:51:07.097226|S|2|47.35|0|2
A|PFIX|20260121|15:51:07.802800|S|2|47.35|0|2
A|PFIX|20260121|15:51:28.406452|S|2|47.36|0|2
A|PFIX|20260121|15:51:28.599601|S|2|47.36|0|2
A|PFLT|20260121|09:48:24.963628|S|100|9.44|0|100
A|PFLT|20260121|11:10:35.812932|S|100|9.4|0|100
A|PFLT|20260121|11:46:35.179110|S|100|9.37|0|100
A|PFLT|20260121|11:46:35.179110|S|100|9.37|0|100
A|PFLT|20260121|11:48:34.910266|S|100|9.37|0|100
A|PFLT|20260121|12:05:45.531972|S|100|9.35|0|100
A|PFLT|20260121|12:54:30.894829|S|1|9.385|0|1
A|PFLT|20260121|12:55:09.841096|S|35|9.38|0|35
A|PFLT|20260121|13:06:36.293852|S|100|9.37|0|100
A|PFLT|20260121|13:37:40.786181|S|100|9.37|0|100
A|PFLT|20260121|13:37:40.786181|S|100|9.37|0|100
A|PFLT|20260121|14:07:59.532222|S|100|9.35|0|100
A|PFLT|20260121|14:29:31.427183|S|1|9.39|0|1
A|PFLT|20260121|14:40:02.389038|S|100|9.4|0|100
A|PFLT|20260121|14:41:12.266143|S|100|9.4|0|100
A|PFLT|20260121|15:59:36.231018|S|38|9.43|0|38
A|PFM|20260121|14:27:56.252330|S|68|52.49|0|68
A|PFM|20260121|14:27:56.573662|S|32|52.49|0|32
A|PFM|20260121|14:28:19.256400|S|36|52.49|0|36
A|PFM|20260121|14:28:19.807838|S|17|52.49|0|17
A|PFM|20260121|14:28:25.198888|S|18|52.49|0|18
A|PFM|20260121|14:28:26.223503|S|29|52.49|0|29
A|PFN|20260121|10:07:19.115829|S|100|7.46|0|100
A|PFN|20260121|10:34:22.964115|S|198|7.455|0|198
A|PFO|20260121|12:44:43.295690|S|100|9.59|0|100
A|PFO|20260121|13:59:35.176379|S|100|9.61|0|100
A|PFO|20260121|15:03:54.216272|S|55|9.61|0|55
A|PFO|20260121|15:06:50.571209|S|100|9.61|0|100
A|PFS|20260121|09:44:13.546619|S|100|20.41|0|100
A|PFS|20260121|09:49:30.934840|S|100|20.52|0|100
A|PFS|20260121|10:27:05.430892|S|7|20.56|0|7
A|PFS|20260121|10:27:05.430893|S|7|20.56|0|7
A|PFS|20260121|10:27:05.430963|S|48|20.56|0|48
A|PFS|20260121|10:27:05.439595|S|100|20.49|0|100
A|PFS|20260121|10:27:05.491087|S|100|20.55|0|100
A|PFS|20260121|10:27:33.014108|S|67|20.54|0|67
A|PFS|20260121|10:54:19.937360|S|32|20.71|0|32
A|PFS|20260121|11:48:52.933890|S|77|20.72|0|77
A|PFS|20260121|12:02:19.452765|S|89|20.69|0|89
A|PFS|20260121|12:05:08.642008|S|4|20.7|0|4
A|PFS|20260121|12:06:30.914128|S|12|20.67|0|12
A|PFS|20260121|12:13:03.257047|S|13|20.7|0|13
A|PFS|20260121|12:13:34.734371|S|83|20.71|0|83
A|PFS|20260121|12:16:46.829579|S|62|20.7|0|62
A|PFS|20260121|12:16:46.829655|S|30|20.7|0|30
A|PFS|20260121|12:20:21.410500|S|101|20.75|0|101
A|PFS|20260121|12:20:25.297751|S|62|20.76|0|62
A|PFS|20260121|12:20:25.297828|S|15|20.76|0|15
A|PFS|20260121|12:21:45.433620|S|34|20.78|0|34
A|PFS|20260121|12:25:56.135505|S|19|20.81|0|19
A|PFS|20260121|12:42:28.766989|S|81|20.82|0|81
A|PFS|20260121|13:46:56.342711|S|88|20.86|0|88
A|PFS|20260121|13:49:03.804745|S|60|20.88|0|60
A|PFS|20260121|13:55:49.118014|S|84|20.87|0|84
A|PFS|20260121|13:55:49.118014|S|93|20.87|0|93
A|PFS|20260121|13:55:49.120601|S|62|20.87|0|62
A|PFS|20260121|13:55:51.049162|S|32|20.87|0|32
A|PFS|20260121|13:57:43.643167|S|94|20.86|0|94
A|PFS|20260121|14:11:33.923330|S|62|20.84|0|62
A|PFS|20260121|14:11:33.923407|S|28|20.84|0|28
A|PFS|20260121|14:44:11.350540|S|75|21.06|0|75
A|PFS|20260121|14:47:46.432646|S|62|21.05|0|62
A|PFS|20260121|14:47:46.432871|S|58|21.05|0|58
A|PFS|20260121|14:53:26.047958|S|50|21.04|0|50
A|PFS|20260121|14:53:26.048103|S|50|21.04|0|50
A|PFS|20260121|14:53:26.050488|S|20|21.04|0|20
A|PFS|20260121|15:48:37.159094|S|50|21.15|0|50
A|PFS|20260121|15:56:12.172082|S|50|21.18|0|50
A|PFS|20260121|15:58:49.761055|S|3|21.18|0|3
A|PFS|20260121|15:58:49.761096|S|11|21.18|0|11
A|PFS|20260121|15:58:49.761096|S|3|21.18|0|3
A|PFSI|20260121|10:20:29.092179|S|2|150|0|2
A|PFSI|20260121|10:40:03.854642|S|9|150.2|0|9
A|PFSI|20260121|12:17:14.948803|S|3|150.17|0|3
A|PFSI|20260121|12:17:14.948903|S|3|150.17|0|3
A|PFSI|20260121|12:17:14.949289|S|3|150.17|0|3
A|PFSI|20260121|12:17:14.949452|S|3|150.17|0|3
A|PFSI|20260121|12:17:14.949635|S|2|150.17|0|2
A|PFSI|20260121|12:17:14.949636|S|1|150.18|0|1
A|PFSI|20260121|12:17:14.949963|S|2|150.18|0|2
A|PFSI|20260121|12:36:33.072264|S|1|150.55|0|1
A|PFSI|20260121|12:53:16.533228|S|18|150.44|0|18
A|PFSI|20260121|14:37:32.837160|S|14|152.09|0|14
A|PFXF|20260121|09:56:44.264527|S|100|18.32|0|100
A|PFXF|20260121|10:35:24.776794|S|61|18.36|0|61
A|PFXF|20260121|10:35:24.777229|S|39|18.36|0|39
A|PFXF|20260121|10:42:17.779825|S|100|18.37|0|100
A|PFXF|20260121|11:04:54.927284|S|100|18.35|0|100
A|PFXF|20260121|11:15:29.119233|S|100|18.35|0|100
A|PFXF|20260121|11:17:04.039573|S|100|18.36|0|100
A|PFXF|20260121|11:43:16.167875|S|100|18.32|0|100
A|PFXF|20260121|13:12:45.923646|S|100|18.31|0|100
A|PFXF|20260121|13:15:20.685800|S|100|18.3|0|100
A|PFXF|20260121|13:24:17.085147|S|100|18.29|0|100
A|PG|20260121|09:47:30.234262|S|8|146.3|0|8
A|PG|20260121|09:49:42.650709|S|100|146.485|0|100
A|PG|20260121|10:12:50.471595|S|100|145.985|0|100
A|PG|20260121|10:13:28.859381|S|9|145.96|0|9
A|PG|20260121|10:27:13.778012|S|100|146.105|0|100
A|PG|20260121|11:04:17.091830|S|60|145.52|0|60
A|PG|20260121|12:26:22.209534|S|11|145.87|0|11
A|PG|20260121|14:30:03.018561|S|100|145.14|0|100
A|PG|20260121|14:30:03.018562|S|100|145.14|0|100
A|PG|20260121|14:49:37.161388|S|150|145.82|0|150
A|PG|20260121|14:57:58.026380|S|100|145.79|0|100
A|PG|20260121|15:18:20.038587|S|100|146.09|0|100
A|PG|20260121|15:20:40.370010|S|7|146.11|0|7
A|PG|20260121|15:35:34.838247|S|30|145.71|0|30
A|PG|20260121|15:37:09.823884|S|150|145.68|0|150
A|PG|20260121|15:37:56.033757|S|25|145.61|0|25
A|PG|20260121|15:37:56.045352|S|75|145.61|0|75
A|PG|20260121|15:47:23.506024|S|150|145.89|0|150
A|PG|20260121|15:48:00.445384|S|150|145.85|0|150
A|PG|20260121|15:48:31.205503|S|200|145.82|0|200
A|PG|20260121|15:48:50.279847|S|150|145.71|0|150
A|PG|20260121|15:55:27.433253|S|100|145.81|0|100
A|PGC|20260121|11:29:14.594646|S|11|30.32|0|11
A|PGC|20260121|11:29:36.714635|S|46|30.35|0|46
A|PGC|20260121|11:54:12.921371|S|48|30.27|0|48
A|PGC|20260121|14:36:03.759867|S|3|30.79|0|3
A|PGC|20260121|14:37:40.073048|S|18|30.815|0|18
A|PGEN|20260121|09:56:41.517954|S|11|4.33|0|11
A|PGEN|20260121|10:57:23.537848|S|100|4.44|0|100
A|PGEN|20260121|11:18:02.495793|S|5|4.43|0|5
A|PGEN|20260121|11:34:17.486861|S|1|4.42|0|1
A|PGEN|20260121|11:57:08.896822|S|1|4.36|0|1
A|PGEN|20260121|12:07:53.141053|S|158|4.365|0|158
A|PGEN|20260121|12:13:05.369354|S|1|4.37|0|1
A|PGEN|20260121|13:57:51.413943|S|19|4.4|0|19
A|PGEN|20260121|14:00:11.275835|S|25|4.4|0|25
A|PGEN|20260121|14:05:55.158475|S|3|4.38|0|3
A|PGF|20260121|12:00:12.973653|S|100|14.28|0|100
A|PGF|20260121|12:14:19.127056|S|83|14.27|0|83
A|PGF|20260121|12:35:39.519395|S|100|14.27|0|100
A|PGF|20260121|12:55:09.445936|S|100|14.295|0|100
A|PGF|20260121|12:55:09.446030|S|100|14.295|0|100
A|PGF|20260121|14:17:59.671874|S|100|14.31|0|100
A|PGF|20260121|14:29:21.724918|S|56|14.33|0|56
A|PGNY|20260121|10:45:58.552896|S|5|25.3|0|5
A|PGNY|20260121|11:00:31.747264|S|6|25.355|0|6
A|PGNY|20260121|11:27:26.643293|S|100|25.36|0|100
A|PGNY|20260121|11:50:03.795346|S|60|25.04|0|60
A|PGNY|20260121|12:56:33.695342|S|1|25.36|0|1
A|PGNY|20260121|13:21:02.938033|S|60|25.35|0|60
A|PGNY|20260121|13:44:37.500919|S|8|25.24|0|8
A|PGNY|20260121|14:04:28.396317|S|1|25.18|0|1
A|PGNY|20260121|15:27:01.248835|S|8|25.37|0|8
A|PGNY|20260121|15:30:19.624489|S|150|25.32|0|150
A|PGP|20260121|14:37:44.302489|S|100|8.94|0|100
A|PGR|20260121|09:39:36.281820|S|100|205.26|0|100
A|PGR|20260121|09:43:25.481559|S|100|204.06|0|100
A|PGR|20260121|09:43:42.301823|S|100|204.06|0|100
A|PGR|20260121|09:44:08.138570|S|100|204.02|0|100
A|PGR|20260121|09:44:23.294437|S|100|203.695|0|100
A|PGR|20260121|09:44:41.554526|S|100|203.695|0|100
A|PGR|20260121|09:45:07.086264|S|100|203.555|0|100
A|PGR|20260121|09:45:36.345803|S|100|204.09|0|100
A|PGR|20260121|09:56:42.067748|S|100|203.21|0|100
A|PGR|20260121|09:57:06.817826|S|100|203.26|0|100
A|PGR|20260121|09:57:27.585104|S|100|203.39|0|100
A|PGR|20260121|09:57:48.587543|S|100|203.735|0|100
A|PGR|20260121|10:10:06.064892|S|8|203.57|0|8
A|PGR|20260121|10:14:21.097474|S|100|203.585|0|100
A|PGR|20260121|10:24:58.587030|S|65|203.08|0|65
A|PGR|20260121|10:45:45.416538|S|25|203.08|0|25
A|PGR|20260121|10:50:51.547270|S|1|202.6|0|1
A|PGR|20260121|10:57:34.691082|S|2|202.22|0|2
A|PGR|20260121|11:07:12.103088|S|2|201.8|0|2
A|PGR|20260121|11:15:24.411522|S|100|201.5|0|100
A|PGR|20260121|11:21:09.283251|S|1|201.28|0|1
A|PGR|20260121|11:21:09.283270|S|1|201.28|0|1
A|PGR|20260121|11:21:09.283278|S|1|201.28|0|1
A|PGR|20260121|11:21:09.283307|S|97|201.28|0|97
A|PGR|20260121|11:21:09.283308|S|1|201.27|0|1
A|PGR|20260121|11:21:58.989605|S|60|200.8|0|60
A|PGR|20260121|11:39:28.430232|S|100|201.485|0|100
A|PGR|20260121|12:41:50.074112|S|100|202.5|0|100
A|PGR|20260121|13:00:48.319488|S|100|202.07|0|100
A|PGR|20260121|13:01:07.661408|S|100|202.02|0|100
A|PGR|20260121|13:01:35.124120|S|100|202.025|0|100
A|PGR|20260121|13:02:13.808179|S|100|202.045|0|100
A|PGR|20260121|13:02:31.656601|S|100|202.045|0|100
A|PGR|20260121|13:03:00.001131|S|100|202.045|0|100
A|PGR|20260121|13:05:01.213091|S|100|202.1|0|100
A|PGR|20260121|13:05:23.099610|S|100|202.16|0|100
A|PGR|20260121|13:05:47.414228|S|100|202.24|0|100
A|PGR|20260121|13:06:33.540840|S|100|202.145|0|100
A|PGR|20260121|13:08:55.437403|S|100|201.87|0|100
A|PGR|20260121|13:09:06.624787|S|100|201.875|0|100
A|PGR|20260121|13:09:40.317178|S|100|201.875|0|100
A|PGR|20260121|13:10:03.648426|S|100|201.88|0|100
A|PGR|20260121|13:12:14.909499|S|100|201.875|0|100
A|PGR|20260121|13:16:41.608464|S|100|201.645|0|100
A|PGR|20260121|13:16:58.046080|S|100|202|0|100
A|PGR|20260121|13:17:18.149697|S|100|202|0|100
A|PGR|20260121|13:17:31.239834|S|100|202|0|100
A|PGR|20260121|13:17:46.191170|S|100|202.08|0|100
A|PGR|20260121|13:18:09.776696|S|100|202.17|0|100
A|PGR|20260121|13:55:52.163284|S|15|201.71|0|15
A|PGR|20260121|14:15:25.239253|S|100|201.03|0|100
A|PGR|20260121|15:03:12.438478|S|100|201.645|0|100
A|PGR|20260121|15:24:00.211451|S|100|202.675|0|100
A|PGR|20260121|15:50:00.557316|S|200|203.21|0|200
A|PGR|20260121|15:52:34.540794|S|300|202.695|0|300
A|PGR|20260121|15:52:34.540795|S|100|202.8|0|100
A|PGR|20260121|15:57:41.558930|S|100|202.27|0|100
A|PGR|20260121|15:59:35.577032|S|300|202.47|0|300
A|PGR|20260121|15:59:48.575301|S|257|202.85|0|257
A|PGRO|20260121|12:41:10.287937|S|54|42.94|0|54
A|PGRO|20260121|12:45:27.388513|S|100|42.91|0|100
A|PGRO|20260121|13:17:47.199387|S|100|42.97|0|100
A|PGX|20260121|09:46:15.786835|S|100|11.345|0|100
A|PGX|20260121|09:52:50.009375|S|500|11.345|0|500
A|PGX|20260121|09:52:50.019503|S|500|11.345|0|500
A|PGX|20260121|09:53:38.118091|S|55|11.345|0|55
A|PGX|20260121|09:54:47.590769|S|100|11.345|0|100
A|PGX|20260121|09:54:47.591323|S|100|11.345|0|100
A|PGX|20260121|09:54:51.920460|S|1000|11.345|0|1000
A|PGX|20260121|09:56:06.436838|S|600|11.345|0|600
A|PGX|20260121|09:56:08.137186|S|62|11.345|0|62
A|PGX|20260121|09:56:08.137774|S|83|11.345|0|83
A|PGX|20260121|09:56:26.245617|S|100|11.345|0|100
A|PGX|20260121|09:56:26.249208|S|100|11.345|0|100
A|PGX|20260121|09:56:26.249690|S|86|11.345|0|86
A|PGX|20260121|10:37:08.353458|S|500|11.345|0|500
A|PGX|20260121|10:40:10.569364|S|500|11.345|0|500
A|PGX|20260121|10:42:12.101531|S|500|11.345|0|500
A|PGX|20260121|10:47:14.632589|S|500|11.345|0|500
A|PGX|20260121|10:47:41.291199|S|2|11.345|0|2
A|PGX|20260121|10:48:16.472385|S|6|11.345|0|6
A|PGX|20260121|11:14:10.888000|S|100|11.345|0|100
A|PGX|20260121|11:21:17.564735|S|74|11.345|0|74
A|PGX|20260121|11:21:19.567947|S|58|11.345|0|58
A|PGX|20260121|11:21:20.570460|S|100|11.345|0|100
A|PGX|20260121|11:21:23.600867|S|100|11.345|0|100
A|PGX|20260121|11:21:31.656295|S|37|11.345|0|37
A|PGX|20260121|11:21:45.757436|S|70|11.345|0|70
A|PGX|20260121|11:22:11.965108|S|32|11.345|0|32
A|PGX|20260121|11:37:10.912695|S|400|11.34|0|400
A|PGX|20260121|11:37:10.912847|S|500|11.34|0|500
A|PGX|20260121|11:37:10.912944|S|500|11.34|0|500
A|PGX|20260121|11:37:10.912945|S|500|11.34|0|500
A|PGX|20260121|11:37:10.915033|S|400|11.34|0|400
A|PGX|20260121|11:37:10.917252|S|100|11.34|0|100
A|PGX|20260121|11:37:43.286598|S|100|11.34|0|100
A|PGX|20260121|11:46:34.054114|S|101|11.335|0|101
A|PGX|20260121|11:49:12.000644|S|84|11.345|0|84
A|PGX|20260121|11:51:59.034742|S|100|11.345|0|100
A|PGX|20260121|11:52:57.448517|S|46|11.345|0|46
A|PGX|20260121|12:07:11.922102|S|162|11.33|0|162
A|PGX|20260121|12:07:25.515412|S|100|11.335|0|100
A|PGX|20260121|12:08:04.734061|S|23|11.335|0|23
A|PGX|20260121|12:08:45.059135|S|21|11.335|0|21
A|PGX|20260121|12:08:47.080614|S|39|11.335|0|39
A|PGX|20260121|12:08:49.092087|S|20|11.335|0|20
A|PGX|20260121|12:08:52.098991|S|37|11.335|0|37
A|PGX|20260121|12:08:54.104887|S|37|11.335|0|37
A|PGX|20260121|12:08:57.130549|S|35|11.335|0|35
A|PGX|20260121|12:08:58.131418|S|33|11.335|0|33
A|PGX|20260121|12:09:01.146453|S|30|11.335|0|30
A|PGX|20260121|12:11:00.925306|S|100|11.335|0|100
A|PGX|20260121|12:11:41.211373|S|100|11.335|0|100
A|PGX|20260121|12:11:43.216950|S|41|11.335|0|41
A|PGX|20260121|12:11:44.219920|S|21|11.335|0|21
A|PGX|20260121|12:11:45.225026|S|34|11.335|0|34
A|PGX|20260121|12:11:46.229600|S|67|11.335|0|67
A|PGX|20260121|12:31:01.078036|S|29|11.325|0|29
A|PGX|20260121|12:38:09.361010|S|300|11.33|0|300
A|PGX|20260121|12:39:03.790936|S|300|11.33|0|300
A|PGX|20260121|12:53:15.587404|S|32|11.345|0|32
A|PGX|20260121|12:53:23.631881|S|33|11.345|0|33
A|PGX|20260121|12:53:25.634954|S|22|11.345|0|22
A|PGX|20260121|12:53:26.637133|S|31|11.345|0|31
A|PGX|20260121|12:53:28.650652|S|24|11.345|0|24
A|PGX|20260121|12:53:30.663098|S|34|11.345|0|34
A|PGX|20260121|12:53:46.743218|S|32|11.345|0|32
A|PGX|20260121|12:53:54.776592|S|100|11.345|0|100
A|PGX|20260121|12:53:55.782354|S|21|11.345|0|21
A|PGX|20260121|12:54:00.808140|S|44|11.345|0|44
A|PGX|20260121|12:54:06.028162|S|100|11.34|0|100
A|PGX|20260121|13:10:22.124228|S|440|11.34|0|440
A|PGX|20260121|13:11:40.836920|S|26|11.345|0|26
A|PGX|20260121|13:11:44.869478|S|24|11.345|0|24
A|PGX|20260121|13:14:33.811936|S|22|11.345|0|22
A|PGX|20260121|13:29:10.730405|S|250|11.34|0|250
A|PGX|20260121|13:29:10.730466|S|79|11.34|0|79
A|PGX|20260121|13:49:00.459591|S|47|11.355|0|47
A|PGX|20260121|13:53:03.988075|S|22|11.355|0|22
A|PGX|20260121|13:57:59.654949|S|500|11.35|0|500
A|PGX|20260121|14:56:26.555788|S|31|11.375|0|31
A|PGX|20260121|14:56:53.643888|S|48|11.375|0|48
A|PGX|20260121|14:56:58.664583|S|20|11.375|0|20
A|PGX|20260121|15:33:33.666460|S|71|11.375|0|71
A|PGX|20260121|15:38:10.232543|S|22|11.375|0|22
A|PGX|20260121|15:44:52.952059|S|21|11.375|0|21
A|PGX|20260121|15:48:11.734885|S|6|11.375|0|6
A|PGY|20260121|11:18:21.096431|S|5|21.48|0|5
A|PGY|20260121|12:41:06.755200|S|100|21.02|0|100
A|PGY|20260121|13:51:35.360863|S|75|21.28|0|75
A|PGY|20260121|14:05:50.266298|S|100|21.12|0|100
A|PGY|20260121|14:27:48.572634|S|100|21.35|0|100
A|PGY|20260121|15:52:41.449053|S|80|21.63|0|80
A|PH|20260121|11:36:03.556899|S|1|937.73|0|1
A|PH|20260121|12:10:00.211007|S|1|937.77|0|1
A|PH|20260121|13:12:28.370538|S|1|939.28|0|1
A|PH|20260121|14:05:33.675993|S|2|941.39|0|2
A|PH|20260121|15:59:47.541322|S|7|944.935|0|7
A|PHAT|20260121|11:01:22.513301|S|10|13.96|0|10
A|PHAT|20260121|11:12:37.055935|S|100|13.82|0|100
A|PHAT|20260121|11:27:08.667746|S|4|13.695|0|4
A|PHAT|20260121|11:27:08.667762|S|4|13.695|0|4
A|PHAT|20260121|11:27:08.667763|S|100|13.695|0|100
A|PHAT|20260121|12:20:54.201185|S|200|13.51|0|200
A|PHAT|20260121|12:20:54.201276|S|50|13.51|0|50
A|PHAT|20260121|14:12:42.865231|S|200|13.29|0|200
A|PHAT|20260121|14:13:38.150260|S|200|13.29|0|200
A|PHAT|20260121|14:29:32.462939|S|120|13.5|0|120
A|PHAT|20260121|14:43:32.524009|S|254|13.46|0|254
A|PHG|20260121|14:33:23.339198|S|120|29.045|0|120
A|PHG|20260121|14:34:29.161741|S|25|29.09|0|25
A|PHG|20260121|14:41:05.040329|S|50|29.21|0|50
A|PHG|20260121|15:50:00.600663|S|100|29.18|0|100
A|PHG|20260121|15:50:00.600969|S|25|29.18|0|25
A|PHGE|20260121|09:30:00.105792|E|1070|2.86|65667|5
A|PHGE|20260121|09:30:00.105792|S|1070|2.86|65667|1045
A|PHGE|20260121|09:30:00.107684|S|1|2.8|0|1
A|PHGE|20260121|09:34:03.122319|S|164|2.83|0|164
A|PHGE|20260121|15:21:45.174618|S|65|3.05|0|65
A|PHGE|20260121|15:22:15.440233|S|10|3.04|0|10
A|PHI|20260121|15:49:59.716620|S|50|22.25|0|50
A|PHI|20260121|15:49:59.716620|S|49|22.26|0|49
A|PHI|20260121|15:49:59.731098|S|99|22.245|0|99
A|PHIN|20260121|09:30:01.097430|S|5|68.71|0|5
A|PHIN|20260121|10:15:42.940927|S|1|69.46|0|1
A|PHIN|20260121|10:17:24.511784|S|2|69.46|0|2
A|PHIN|20260121|10:33:44.772148|S|25|69.71|0|25
A|PHIN|20260121|10:44:31.656795|S|1|69.21|0|1
A|PHIN|20260121|11:34:24.381319|S|25|69.19|0|25
A|PHIN|20260121|11:34:24.381404|S|25|69.19|0|25
A|PHIN|20260121|11:34:24.381470|S|25|69.19|0|25
A|PHIN|20260121|11:34:24.381537|S|25|69.19|0|25
A|PHIN|20260121|12:18:14.793778|S|99|68.85|0|99
A|PHIN|20260121|12:18:14.793823|S|1|68.85|0|1
A|PHIN|20260121|12:18:14.793824|S|99|68.85|0|99
A|PHIN|20260121|12:18:14.793826|S|1|68.85|0|1
A|PHIN|20260121|12:18:14.793827|S|46|68.85|0|46
A|PHIN|20260121|13:32:06.940927|S|100|69.26|0|100
A|PHIN|20260121|13:32:06.940940|S|100|69.26|0|100
A|PHIN|20260121|13:32:06.941011|S|17|69.26|0|17
A|PHIN|20260121|14:01:26.978051|S|3|69.5|0|3
A|PHIN|20260121|14:01:27.248996|S|100|69.53|0|100
A|PHIN|20260121|14:01:27.249047|S|100|69.53|0|100
A|PHIN|20260121|14:01:27.249061|S|20|69.53|0|20
A|PHIN|20260121|14:55:25.337868|S|2|70.08|0|2
A|PHIO|20260121|09:52:39.191068|S|100|1.03|0|100
A|PHIO|20260121|10:03:17.425011|S|100|1.04|0|100
A|PHIO|20260121|10:32:42.398240|S|100|1.06|0|100
A|PHIO|20260121|14:30:43.928856|S|100|1.04|0|100
A|PHIO|20260121|14:58:02.633634|S|100|1.04|0|100
A|PHIO|20260121|14:58:02.633634|S|100|1.04|0|100
A|PHIO|20260121|15:18:57.118368|S|100|1.05|0|100
A|PHK|20260121|10:12:16.669990|S|100|4.92|0|100
A|PHK|20260121|10:14:33.508345|S|100|4.92|0|100
A|PHK|20260121|10:15:16.146156|S|100|4.92|0|100
A|PHK|20260121|10:47:44.159013|S|1508|4.915|0|1508
A|PHK|20260121|13:26:53.317658|S|100|4.92|0|100
A|PHK|20260121|13:26:53.350997|S|100|4.92|0|100
A|PHK|20260121|13:43:04.958096|S|100|4.92|0|100
A|PHM|20260121|11:19:13.601774|S|6|129.11|0|6
A|PHM|20260121|11:19:13.601775|S|6|129.11|0|6
A|PHM|20260121|13:09:47.353456|S|91|128.84|0|91
A|PHM|20260121|13:17:36.007836|S|3|128.84|0|3
A|PHM|20260121|13:31:57.133388|S|91|129.34|0|91
A|PHM|20260121|14:25:00.256429|S|182|128.75|0|182
A|PHM|20260121|14:28:28.736184|S|25|129.315|0|25
A|PHM|20260121|14:29:11.352074|S|25|129.55|0|25
A|PHM|20260121|15:16:06.459545|S|100|128.9|0|100
A|PHM|20260121|15:59:41.516773|S|100|129.905|0|100
A|PHM|20260121|15:59:41.516773|S|8|129.88|0|8
A|PHR|20260121|11:10:01.924642|S|5|15.62|0|5
A|PHR|20260121|11:21:04.109694|S|4|15.59|0|4
A|PHR|20260121|11:21:04.109694|S|3|15.59|0|3
A|PHR|20260121|11:21:04.109694|S|1|15.59|0|1
A|PHR|20260121|11:21:04.109695|S|2|15.59|0|2
A|PHR|20260121|11:21:04.109695|S|6|15.59|0|6
A|PHR|20260121|11:21:04.109697|S|9|15.59|0|9
A|PHR|20260121|11:21:04.109697|S|3|15.59|0|3
A|PHR|20260121|11:25:10.456223|S|10|15.58|0|10
A|PHR|20260121|11:25:10.456224|S|16|15.58|0|16
A|PHR|20260121|12:13:18.894834|S|1|15.47|0|1
A|PHR|20260121|12:13:18.894834|S|1|15.47|0|1
A|PHR|20260121|15:09:33.020686|S|2|15.56|0|2
A|PHR|20260121|15:09:33.020687|S|2|15.56|0|2
A|PHR|20260121|15:56:51.381730|S|40|15.59|0|40
A|PHVS|20260121|15:47:25.157973|S|100|27.34|0|100
A|PHXE PR|20260121|09:30:00.189485|S|600|21.16|83853|100
A|PHXE PR|20260121|09:37:54.027932|S|6|21.17|0|6
A|PHXE PR|20260121|10:26:06.614948|S|57|21.32|0|57
A|PHYL|20260121|13:53:00.746968|S|100|35.665|0|100
A|PHYS|20260121|09:37:40.525305|S|600|37.09|0|600
A|PHYS|20260121|09:38:16.490605|S|100|37.095|0|100
A|PHYS|20260121|09:39:27.969095|S|600|37.125|0|600
A|PHYS|20260121|09:39:28.174461|S|500|37.12|0|500
A|PHYS|20260121|09:39:32.748326|S|100|37.125|0|100
A|PHYS|20260121|09:39:38.679891|S|100|37.135|0|100
A|PHYS|20260121|09:40:10.849840|S|100|37.145|0|100
A|PHYS|20260121|09:40:16.276065|S|100|37.125|0|100
A|PHYS|20260121|09:40:21.382018|S|300|37.12|0|300
A|PHYS|20260121|09:41:18.368786|S|500|37.11|0|500
A|PHYS|20260121|09:41:18.819543|S|521|37.12|0|521
A|PHYS|20260121|09:41:36.023445|S|400|37.135|0|400
A|PHYS|20260121|09:41:36.023446|S|300|37.13|0|300
A|PHYS|20260121|09:42:16.574260|S|100|37.125|0|100
A|PHYS|20260121|09:46:41.854798|S|700|37.07|0|700
A|PHYS|20260121|09:46:41.964039|S|800|37.07|0|800
A|PHYS|20260121|09:47:50.239664|S|513|37.05|0|513
A|PHYS|20260121|09:55:47.601324|S|600|37.04|0|600
A|PHYS|20260121|10:00:34.224934|S|448|37.005|0|448
A|PHYS|20260121|10:00:44.928360|S|151|37.025|0|151
A|PHYS|20260121|10:02:14.577349|S|100|37.02|0|100
A|PHYS|20260121|10:03:57.095046|S|600|37.075|0|600
A|PHYS|20260121|10:03:59.418041|S|600|37.08|0|600
A|PHYS|20260121|10:05:00.605805|S|200|37.06|0|200
A|PHYS|20260121|10:05:01.149530|S|277|37.07|0|277
A|PHYS|20260121|10:16:10.526070|S|500|37.01|0|500
A|PHYS|20260121|10:16:35.753400|S|500|36.99|0|500
A|PHYS|20260121|10:17:32.580837|S|872|36.98|0|872
A|PHYS|20260121|10:19:14.157323|S|200|36.815|0|200
A|PHYS|20260121|10:19:57.443532|S|200|36.825|0|200
A|PHYS|20260121|10:21:36.552531|S|500|36.8|0|500
A|PHYS|20260121|10:21:38.773600|S|200|36.79|0|200
A|PHYS|20260121|10:22:20.329370|S|600|36.79|0|600
A|PHYS|20260121|10:50:05.058330|S|251|37|0|251
A|PHYS|20260121|10:50:50.931909|S|800|36.99|0|800
A|PHYS|20260121|10:50:50.931909|S|1200|36.99|0|1200
A|PHYS|20260121|10:50:52.682295|S|500|37|0|500
A|PHYS|20260121|10:51:01.585040|S|600|36.99|0|600
A|PHYS|20260121|10:51:09.342948|S|800|36.99|0|800
A|PHYS|20260121|10:51:10.019498|S|700|36.98|0|700
A|PHYS|20260121|10:51:10.019498|S|600|36.98|0|600
A|PHYS|20260121|10:51:12.064061|S|100|36.985|0|100
A|PHYS|20260121|10:51:12.064061|S|278|36.99|0|278
A|PHYS|20260121|10:51:16.367182|S|1300|36.99|0|1300
A|PHYS|20260121|10:57:43.154737|S|779|37.06|0|779
A|PHYS|20260121|11:00:06.797875|S|800|37.03|0|800
A|PHYS|20260121|11:09:15.708956|S|500|37.05|0|500
A|PHYS|20260121|11:16:51.216632|S|800|37.06|0|800
A|PHYS|20260121|11:17:56.607893|S|200|37.02|0|200
A|PHYS|20260121|11:28:41.607631|S|800|36.97|0|800
A|PHYS|20260121|11:28:41.894335|S|500|36.97|0|500
A|PHYS|20260121|11:28:41.894335|S|100|36.97|0|100
A|PHYS|20260121|11:28:41.894335|S|700|36.97|0|700
A|PHYS|20260121|11:29:27.979867|S|661|36.99|0|661
A|PHYS|20260121|11:29:28.791342|S|800|36.98|0|800
A|PHYS|20260121|11:29:42.965336|S|1300|36.98|0|1300
A|PHYS|20260121|11:29:47.307685|S|700|36.97|0|700
A|PHYS|20260121|11:29:47.307685|S|800|36.97|0|800
A|PHYS|20260121|11:32:21.006048|S|500|36.99|0|500
A|PHYS|20260121|11:32:21.011463|S|500|36.98|0|500
A|PHYS|20260121|11:32:21.019255|S|700|36.97|0|700
A|PHYS|20260121|11:35:11.282190|S|400|37.01|0|400
A|PHYS|20260121|11:35:14.202077|S|800|37.01|0|800
A|PHYS|20260121|11:37:23.235208|S|1100|37|0|1100
A|PHYS|20260121|11:37:23.338560|S|500|37|0|500
A|PHYS|20260121|11:37:23.440400|S|500|37|0|500
A|PHYS|20260121|11:48:24.630218|S|800|36.95|0|800
A|PHYS|20260121|11:48:24.630218|S|1100|36.95|0|1100
A|PHYS|20260121|11:56:25.322740|S|470|36.94|0|470
A|PHYS|20260121|12:02:55.059844|S|400|36.87|0|400
A|PHYS|20260121|12:02:55.059844|S|300|36.87|0|300
A|PHYS|20260121|12:02:55.059845|S|100|36.87|0|100
A|PHYS|20260121|12:03:30.882400|S|800|36.85|0|800
A|PHYS|20260121|12:06:22.557414|S|800|36.88|0|800
A|PHYS|20260121|12:10:45.429585|S|500|36.87|0|500
A|PHYS|20260121|12:10:46.496743|S|500|36.87|0|500
A|PHYS|20260121|12:11:03.917047|S|37|36.87|0|37
A|PHYS|20260121|12:11:03.917047|S|500|36.87|0|500
A|PHYS|20260121|12:12:49.980752|S|500|36.82|0|500
A|PHYS|20260121|12:12:49.980753|S|300|36.82|0|300
A|PHYS|20260121|12:13:01.637356|S|400|36.81|0|400
A|PHYS|20260121|12:13:01.637356|S|400|36.81|0|400
A|PHYS|20260121|12:16:06.435177|S|800|36.79|0|800
A|PHYS|20260121|12:28:05.840491|S|800|36.82|0|800
A|PHYS|20260121|12:31:16.364301|S|800|36.76|0|800
A|PHYS|20260121|12:31:28.040010|S|500|36.72|0|500
A|PHYS|20260121|12:31:41.085839|S|500|36.73|0|500
A|PHYS|20260121|12:34:48.493819|S|500|36.73|0|500
A|PHYS|20260121|12:34:48.619178|S|700|36.73|0|700
A|PHYS|20260121|12:34:48.868759|S|700|36.73|0|700
A|PHYS|20260121|12:45:11.853449|S|100|36.75|0|100
A|PHYS|20260121|12:47:39.939831|S|800|36.8|0|800
A|PHYS|20260121|12:47:39.946891|S|300|36.8|0|300
A|PHYS|20260121|12:48:38.694315|S|118|36.78|0|118
A|PHYS|20260121|12:48:38.694315|S|1100|36.78|0|1100
A|PHYS|20260121|12:51:04.767116|S|300|36.82|0|300
A|PHYS|20260121|12:55:27.251162|S|334|36.85|0|334
A|PHYS|20260121|13:05:49.977407|S|271|36.88|0|271
A|PHYS|20260121|13:05:49.977566|S|129|36.88|0|129
A|PHYS|20260121|13:05:49.977566|S|400|36.88|0|400
A|PHYS|20260121|13:07:15.200531|S|100|36.91|0|100
A|PHYS|20260121|13:07:37.570436|S|328|36.91|0|328
A|PHYS|20260121|13:12:15.803588|S|700|36.91|0|700
A|PHYS|20260121|13:14:23.217615|S|181|36.92|0|181
A|PHYS|20260121|13:23:24.994217|S|251|36.885|0|251
A|PHYS|20260121|13:45:02.474207|S|1300|36.99|0|1300
A|PHYS|20260121|13:45:02.575656|S|700|36.99|0|700
A|PHYS|20260121|13:48:51.897704|S|200|37.03|0|200
A|PHYS|20260121|13:48:54.007431|S|300|37.025|0|300
A|PHYS|20260121|13:48:54.007431|S|239|37.02|0|239
A|PHYS|20260121|13:48:54.007639|S|400|37.02|0|400
A|PHYS|20260121|13:48:54.007639|S|161|37.02|0|161
A|PHYS|20260121|13:52:20.208885|S|602|37.01|0|602
A|PHYS|20260121|13:57:46.056162|S|800|37.02|0|800
A|PHYS|20260121|14:10:07.343926|S|800|37.04|0|800
A|PHYS|20260121|14:14:06.924908|S|500|37.03|0|500
A|PHYS|20260121|14:14:06.924908|S|800|37.03|0|800
A|PHYS|20260121|14:20:22.421431|S|400|37.045|0|400
A|PHYS|20260121|14:20:22.524314|S|1100|37.04|0|1100
A|PHYS|20260121|14:20:37.905638|S|600|37.04|0|600
A|PHYS|20260121|14:21:06.117049|S|212|37.045|0|212
A|PHYS|20260121|14:25:34.726133|S|196|37.075|0|196
A|PHYS|20260121|14:25:34.726754|S|196|37.075|0|196
A|PHYS|20260121|14:27:36.835743|S|257|37.05|0|257
A|PHYS|20260121|14:27:36.835796|S|343|37.05|0|343
A|PHYS|20260121|14:27:36.838417|S|500|37.04|0|500
A|PHYS|20260121|14:27:36.840393|S|500|37.04|0|500
A|PHYS|20260121|14:27:36.856734|S|500|37.04|0|500
A|PHYS|20260121|14:27:41.407312|S|200|36.98|0|200
A|PHYS|20260121|14:27:46.025572|S|400|36.955|0|400
A|PHYS|20260121|14:27:46.025609|S|400|36.955|0|400
A|PHYS|20260121|14:27:46.025635|S|400|36.955|0|400
A|PHYS|20260121|14:27:46.025669|S|200|36.955|0|200
A|PHYS|20260121|14:27:47.943048|S|1300|36.96|0|1300
A|PHYS|20260121|14:27:51.925937|S|100|36.92|0|100
A|PHYS|20260121|14:27:51.925937|S|200|36.92|0|200
A|PHYS|20260121|14:27:52.995476|S|400|36.91|0|400
A|PHYS|20260121|14:27:53.404755|S|100|36.89|0|100
A|PHYS|20260121|14:27:55.571020|S|800|36.85|0|800
A|PHYS|20260121|14:28:06.704774|S|200|36.855|0|200
A|PHYS|20260121|14:28:09.915884|S|200|36.82|0|200
A|PHYS|20260121|14:28:38.148520|S|500|36.79|0|500
A|PHYS|20260121|14:28:38.148521|S|200|36.79|0|200
A|PHYS|20260121|14:28:38.148521|S|100|36.79|0|100
A|PHYS|20260121|14:28:39.306054|S|400|36.78|0|400
A|PHYS|20260121|14:28:51.894715|S|500|36.78|0|500
A|PHYS|20260121|14:28:51.894716|S|300|36.78|0|300
A|PHYS|20260121|14:29:09.172783|S|400|36.73|0|400
A|PHYS|20260121|14:29:17.508037|S|400|36.7|0|400
A|PHYS|20260121|14:29:17.508037|S|400|36.7|0|400
A|PHYS|20260121|14:29:19.359678|S|200|36.7|0|200
A|PHYS|20260121|14:29:19.359678|S|400|36.7|0|400
A|PHYS|20260121|14:38:22.508756|S|400|36.52|0|400
A|PHYS|20260121|14:38:22.509877|S|100|36.52|0|100
A|PHYS|20260121|14:41:41.965493|S|200|36.54|0|200
A|PHYS|20260121|14:44:17.941824|S|100|36.49|0|100
A|PHYS|20260121|14:45:39.204760|S|227|36.47|0|227
A|PHYS|20260121|14:46:01.901482|S|500|36.46|0|500
A|PHYS|20260121|14:46:02.302062|S|288|36.47|0|288
A|PHYS|20260121|14:49:21.387926|S|614|36.48|0|614
A|PHYS|20260121|14:49:22.017906|S|600|36.49|0|600
A|PHYS|20260121|14:52:05.209429|S|400|36.38|0|400
A|PHYS|20260121|14:52:05.209429|S|400|36.38|0|400
A|PHYS|20260121|14:52:13.584378|S|100|36.4|0|100
A|PHYS|20260121|14:52:43.676698|S|800|36.4|0|800
A|PHYS|20260121|14:53:38.707730|S|100|36.36|0|100
A|PHYS|20260121|14:53:41.272494|S|333|36.36|0|333
A|PHYS|20260121|14:53:41.272778|S|300|36.36|0|300
A|PHYS|20260121|14:53:41.272778|S|167|36.36|0|167
A|PHYS|20260121|14:53:44.615527|S|200|36.38|0|200
A|PHYS|20260121|14:54:05.919063|S|800|36.39|0|800
A|PHYS|20260121|14:54:50.117582|S|600|36.43|0|600
A|PHYS|20260121|14:54:52.406103|S|800|36.44|0|800
A|PHYS|20260121|14:55:37.778029|S|800|36.45|0|800
A|PHYS|20260121|14:56:33.108853|S|234|36.47|0|234
A|PHYS|20260121|14:56:50.221829|S|600|36.48|0|600
A|PHYS|20260121|14:56:50.221829|S|65|36.48|0|65
A|PHYS|20260121|14:56:50.222038|S|35|36.48|0|35
A|PHYS|20260121|14:56:57.274725|S|800|36.43|0|800
A|PHYS|20260121|14:56:59.483231|S|400|36.44|0|400
A|PHYS|20260121|14:56:59.483231|S|130|36.44|0|130
A|PHYS|20260121|14:57:02.356413|S|100|36.45|0|100
A|PHYS|20260121|14:57:03.360666|S|100|36.45|0|100
A|PHYS|20260121|14:57:20.588107|S|100|36.47|0|100
A|PHYS|20260121|14:57:20.588107|S|500|36.47|0|500
A|PHYS|20260121|14:57:20.588107|S|100|36.47|0|100
A|PHYS|20260121|14:57:36.074130|S|800|36.49|0|800
A|PHYS|20260121|14:57:55.816205|S|100|36.51|0|100
A|PHYS|20260121|14:57:55.816205|S|100|36.51|0|100
A|PHYS|20260121|15:00:11.096412|S|800|36.51|0|800
A|PHYS|20260121|15:00:20.722162|S|800|36.51|0|800
A|PHYS|20260121|15:00:48.997526|S|800|36.52|0|800
A|PHYS|20260121|15:01:03.429068|S|800|36.55|0|800
A|PHYS|20260121|15:01:37.744027|S|800|36.55|0|800
A|PHYS|20260121|15:02:05.251234|S|800|36.55|0|800
A|PHYS|20260121|15:05:07.399800|S|200|36.49|0|200
A|PHYS|20260121|15:06:15.234716|S|800|36.5|0|800
A|PHYS|20260121|15:11:22.398337|S|800|36.5|0|800
A|PHYS|20260121|15:12:24.908626|S|100|36.5|0|100
A|PHYS|20260121|15:12:33.270461|S|100|36.5|0|100
A|PHYS|20260121|15:14:21.648001|S|800|36.52|0|800
A|PHYS|20260121|15:14:30.536676|S|500|36.53|0|500
A|PHYS|20260121|15:14:30.536676|S|800|36.53|0|800
A|PHYS|20260121|15:15:26.914443|S|100|36.58|0|100
A|PHYS|20260121|15:16:11.900614|S|800|36.58|0|800
A|PHYS|20260121|15:16:11.900614|S|500|36.58|0|500
A|PHYS|20260121|15:20:10.093469|S|600|36.64|0|600
A|PHYS|20260121|15:22:27.788585|S|100|36.6|0|100
A|PHYS|20260121|15:22:48.466367|S|800|36.6|0|800
A|PHYS|20260121|15:24:31.236852|S|800|36.62|0|800
A|PHYS|20260121|15:24:55.085554|S|800|36.62|0|800
A|PHYS|20260121|15:28:28.199758|S|800|36.65|0|800
A|PHYS|20260121|15:28:53.703379|S|800|36.66|0|800
A|PHYS|20260121|15:30:30.288148|S|800|36.68|0|800
A|PHYS|20260121|15:35:22.763960|S|100|36.73|0|100
A|PHYS|20260121|15:36:15.190630|S|800|36.72|0|800
A|PHYS|20260121|15:37:52.033342|S|800|36.7|0|800
A|PHYS|20260121|15:41:18.333752|S|800|36.73|0|800
A|PHYS|20260121|15:47:06.553612|S|700|36.84|0|700
A|PHYS|20260121|15:50:28.502380|S|600|36.84|0|600
A|PHYS|20260121|15:50:28.502380|S|200|36.84|0|200
A|PHYS|20260121|15:50:45.837791|S|700|36.85|0|700
A|PHYS|20260121|15:50:45.837792|S|100|36.85|0|100
A|PHYS|20260121|15:52:36.408227|S|100|36.88|0|100
A|PHYS|20260121|15:52:44.773145|S|800|36.87|0|800
A|PHYS|20260121|15:56:34.406642|S|800|36.9|0|800
A|PHYS|20260121|15:58:11.069702|S|519|36.92|0|519
A|PHYS|20260121|15:58:18.851557|S|800|36.91|0|800
A|PI|20260121|13:02:21.294564|S|2|166.27|0|2
A|PI|20260121|13:07:58.535865|S|7|165.28|0|7
A|PI|20260121|13:31:11.808328|S|1|166.33|0|1
A|PI|20260121|13:31:11.926296|S|3|166.33|0|3
A|PI|20260121|13:32:36.823539|S|3|166.33|0|3
A|PI|20260121|13:36:25.795800|S|4|166.04|0|4
A|PI|20260121|13:36:25.795800|S|3|166.04|0|3
A|PI|20260121|13:38:34.375935|S|3|166.04|0|3
A|PI|20260121|13:38:43.706046|S|3|166.33|0|3
A|PI|20260121|15:58:31.178462|S|100|168.63|0|100
A|PICK|20260121|09:32:40.037231|S|1|58.22|0|1
A|PICK|20260121|09:32:40.037231|S|5|58.22|0|5
A|PICK|20260121|09:32:40.037231|S|5|58.22|0|5
A|PICK|20260121|09:32:40.037232|S|2|58.22|0|2
A|PICK|20260121|09:35:44.262951|S|2|58.24|0|2
A|PICK|20260121|09:35:44.283095|S|4|58.21|0|4
A|PICK|20260121|09:40:38.540026|S|2|58.54|0|2
A|PICK|20260121|09:40:38.540026|S|2|58.54|0|2
A|PICK|20260121|09:40:38.540026|S|1|58.54|0|1
A|PICK|20260121|09:40:38.540027|S|4|58.54|0|4
A|PICK|20260121|09:40:49.652381|S|2|58.53|0|2
A|PICK|20260121|09:40:49.652381|S|2|58.53|0|2
A|PICK|20260121|09:40:49.652381|S|1|58.53|0|1
A|PICK|20260121|09:40:53.584699|S|4|58.53|0|4
A|PICK|20260121|09:40:53.584700|S|2|58.53|0|2
A|PICK|20260121|09:40:57.515932|S|2|58.53|0|2
A|PICK|20260121|09:40:57.515932|S|4|58.53|0|4
A|PICK|20260121|09:40:57.516472|S|1|58.52|0|1
A|PICK|20260121|09:40:57.516472|S|2|58.52|0|2
A|PICK|20260121|09:40:57.516472|S|1|58.52|0|1
A|PICK|20260121|09:40:57.516472|S|2|58.52|0|2
A|PICK|20260121|09:41:03.284879|S|2|58.49|0|2
A|PICK|20260121|09:41:03.284879|S|4|58.49|0|4
A|PICK|20260121|09:44:29.034966|S|2|58.47|0|2
A|PICK|20260121|09:44:29.034967|S|1|58.47|0|1
A|PICK|20260121|09:44:29.034967|S|1|58.47|0|1
A|PICK|20260121|09:44:44.171350|S|2|58.42|0|2
A|PICK|20260121|09:46:23.838954|S|4|58.37|0|4
A|PICK|20260121|09:46:23.838954|S|2|58.37|0|2
A|PICK|20260121|09:46:51.228368|S|2|58.33|0|2
A|PICK|20260121|09:47:54.481104|S|49|58.36|0|49
A|PICK|20260121|09:49:04.541114|S|1|58.28|0|1
A|PICK|20260121|09:49:04.541115|S|2|58.28|0|2
A|PICK|20260121|09:49:04.541115|S|1|58.28|0|1
A|PICK|20260121|09:49:08.831032|S|1|58.27|0|1
A|PICK|20260121|09:51:25.041778|S|1|58.33|0|1
A|PICK|20260121|09:51:25.041934|S|5|58.32|0|5
A|PICK|20260121|09:51:33.001937|S|1|58.31|0|1
A|PICK|20260121|09:59:37.342849|S|5|58.34|0|5
A|PICK|20260121|10:09:07.771852|S|1|58.28|0|1
A|PICK|20260121|10:10:21.186999|S|2|58.26|0|2
A|PICK|20260121|10:10:21.186999|S|4|58.26|0|4
A|PICK|20260121|10:14:07.207044|S|1|58.24|0|1
A|PICK|20260121|10:25:40.689166|S|1|58|0|1
A|PICK|20260121|10:26:13.902645|S|1|57.97|0|1
A|PICK|20260121|11:09:07.776651|S|15|58.25|0|15
A|PICK|20260121|11:09:07.776651|S|2|58.25|0|2
A|PICK|20260121|11:09:07.776652|S|4|58.25|0|4
A|PICK|20260121|11:17:17.486329|S|5|58.21|0|5
A|PICK|20260121|11:19:28.212815|S|1|58.14|0|1
A|PICK|20260121|11:19:28.212816|S|2|58.14|0|2
A|PICK|20260121|11:19:28.212816|S|3|58.14|0|3
A|PICK|20260121|11:20:11.832871|S|4|58.11|0|4
A|PICK|20260121|11:37:07.409486|S|2|58.14|0|2
A|PICK|20260121|11:37:09.432869|S|3|58.13|0|3
A|PICK|20260121|12:37:00.580156|S|3|57.68|0|3
A|PICK|20260121|13:33:02.611433|S|1|57.88|0|1
A|PICK|20260121|13:48:59.871065|S|1|57.87|0|1
A|PICK|20260121|14:45:23.104575|S|1|58|0|1
A|PICK|20260121|15:02:01.274433|S|4|58.1|0|4
A|PICK|20260121|15:02:01.274433|S|1|58.1|0|1
A|PICK|20260121|15:02:01.274434|S|1|58.1|0|1
A|PICK|20260121|15:13:49.357640|S|5|58.09|0|5
A|PICK|20260121|15:16:01.908861|S|3|58.08|0|3
A|PICK|20260121|15:21:49.409301|S|5|58.09|0|5
A|PICK|20260121|15:21:49.409302|S|1|58.09|0|1
A|PICK|20260121|15:39:55.167672|S|5|58.17|0|5
A|PICK|20260121|15:39:55.167672|S|1|58.17|0|1
A|PICK|20260121|15:47:29.293070|S|4|58.16|0|4
A|PICK|20260121|15:47:29.293070|S|2|58.16|0|2
A|PICK|20260121|15:47:29.293070|S|4|58.16|0|4
A|PICK|20260121|15:47:29.293071|S|1|58.16|0|1
A|PICK|20260121|15:47:29.293071|S|1|58.16|0|1
A|PICK|20260121|15:54:09.387858|S|1|58.14|0|1
A|PII|20260121|10:45:18.180868|S|100|69.73|0|100
A|PII|20260121|10:45:18.180868|S|100|69.74|0|100
A|PII|20260121|12:08:11.700233|S|1|68.695|0|1
A|PII|20260121|12:10:19.548326|S|100|68.72|0|100
A|PII|20260121|12:10:19.548523|S|62|68.72|0|62
A|PII|20260121|12:10:19.890443|S|44|68.78|0|44
A|PII|20260121|12:20:16.074022|S|1|68.72|0|1
A|PII|20260121|12:23:04.251376|S|100|68.78|0|100
A|PII|20260121|12:23:04.251404|S|22|68.78|0|22
A|PII|20260121|12:23:46.418469|S|37|68.86|0|37
A|PII|20260121|13:26:37.564856|S|22|68.63|0|22
A|PII|20260121|13:26:37.565256|S|22|68.64|0|22
A|PII|20260121|13:29:24.667287|S|19|68.77|0|19
A|PII|20260121|13:32:17.150407|S|17|68.82|0|17
A|PII|20260121|13:32:17.150408|S|9|68.84|0|9
A|PII|20260121|13:32:17.150474|S|17|68.84|0|17
A|PII|20260121|13:32:17.150475|S|65|68.85|0|65
A|PII|20260121|13:32:17.150475|S|9|68.85|0|9
A|PII|20260121|13:43:36.121115|S|100|68.85|0|100
A|PII|20260121|13:53:12.555500|S|2|69.105|0|2
A|PII|20260121|14:32:38.123012|S|4|69.7|0|4
A|PII|20260121|15:51:59.097456|S|5|69.91|0|5
A|PINE|20260121|14:49:09.178555|S|1|17.68|0|1
A|PINE|20260121|15:08:32.652261|S|1|17.68|0|1
A|PINE|20260121|15:22:42.005188|S|3|17.68|0|3
A|PINS|20260121|09:30:21.882736|S|200|25.5|0|200
A|PINS|20260121|09:38:44.317663|S|200|25.725|0|200
A|PINS|20260121|09:47:27.845082|S|25|25.675|0|25
A|PINS|20260121|09:47:27.845159|S|100|25.67|0|100
A|PINS|20260121|09:59:38.452061|S|22|25.755|0|22
A|PINS|20260121|11:23:23.741263|S|100|25.385|0|100
A|PINS|20260121|11:23:23.744917|S|100|25.39|0|100
A|PINS|20260121|11:50:12.740608|S|19|25.18|0|19
A|PINS|20260121|11:52:10.161284|S|31|25.19|0|31
A|PINS|20260121|11:53:28.433852|S|22|25.19|0|22
A|PINS|20260121|11:53:28.433852|S|23|25.19|0|23
A|PINS|20260121|11:54:05.303220|S|39|25.19|0|39
A|PINS|20260121|11:56:18.538100|S|37|25.1|0|37
A|PINS|20260121|11:56:18.538100|S|100|25.1|0|100
A|PINS|20260121|11:57:22.199274|S|17|25.1|0|17
A|PINS|20260121|12:00:07.092711|S|36|25.13|0|36
A|PINS|20260121|12:00:16.344438|S|71|25.13|0|71
A|PINS|20260121|12:31:34.616152|S|250|25.08|0|250
A|PINS|20260121|13:03:21.184963|S|4|25.02|0|4
A|PINS|20260121|13:03:21.184984|S|96|25.02|0|96
A|PINS|20260121|13:10:23.438533|S|17|25.05|0|17
A|PINS|20260121|13:11:32.958827|S|233|25.05|0|233
A|PINS|20260121|13:20:43.527918|S|361|25.02|0|361
A|PINS|20260121|13:20:47.415775|S|11|25.03|0|11
A|PINS|20260121|13:23:30.199300|S|1|24.94|0|1
A|PINS|20260121|13:23:50.161512|S|1|24.96|0|1
A|PINS|20260121|13:23:51.218409|S|8|24.96|0|8
A|PINS|20260121|13:23:52.088883|S|1|24.95|0|1
A|PINS|20260121|13:27:58.976861|S|100|24.97|0|100
A|PINS|20260121|13:31:32.956390|S|3|25.01|0|3
A|PINS|20260121|13:41:04.893606|S|3|24.95|0|3
A|PINS|20260121|13:44:40.456540|S|585|24.93|0|585
A|PINS|20260121|13:46:26.095091|S|325|24.93|0|325
A|PINS|20260121|13:55:51.084060|S|1|24.99|0|1
A|PINS|20260121|14:05:38.242634|S|21|24.92|0|21
A|PINS|20260121|14:08:04.539203|S|2|24.87|0|2
A|PINS|20260121|14:08:25.536680|S|2|24.9|0|2
A|PINS|20260121|14:13:10.713890|S|314|24.91|0|314
A|PINS|20260121|14:15:59.429148|S|24|24.91|0|24
A|PINS|20260121|14:15:59.429148|S|1|24.91|0|1
A|PINS|20260121|14:19:40.335648|S|100|24.915|0|100
A|PINS|20260121|14:27:45.290275|S|100|25.01|0|100
A|PINS|20260121|14:29:02.843003|S|100|25.08|0|100
A|PINS|20260121|14:30:02.827019|S|100|25.12|0|100
A|PINS|20260121|14:32:56.316635|S|1|25.18|0|1
A|PINS|20260121|14:33:09.912341|S|100|25.16|0|100
A|PINS|20260121|14:38:18.457109|S|1|25.3|0|1
A|PINS|20260121|14:41:00.101735|S|100|25.215|0|100
A|PINS|20260121|14:41:49.911528|S|1|25.17|0|1
A|PINS|20260121|14:42:15.105484|S|1|25.17|0|1
A|PINS|20260121|14:55:59.619482|S|100|25.24|0|100
A|PINS|20260121|15:15:27.663462|S|100|25.18|0|100
A|PINS|20260121|15:18:33.520133|S|2|25.15|0|2
A|PINS|20260121|15:18:33.520146|S|100|25.15|0|100
A|PINS|20260121|15:18:33.520184|S|400|25.15|0|400
A|PINS|20260121|15:24:22.874167|S|3|25.13|0|3
A|PINS|20260121|15:29:34.690174|S|87|25.06|0|87
A|PINS|20260121|15:31:41.303381|S|100|25.02|0|100
A|PINS|20260121|15:35:37.347615|S|61|25.04|0|61
A|PINS|20260121|15:35:37.349031|S|39|25.04|0|39
A|PINS|20260121|15:35:59.190148|S|100|25.045|0|100
A|PINS|20260121|15:35:59.190207|S|100|25.045|0|100
A|PINS|20260121|15:39:50.038259|S|100|25.09|0|100
A|PINS|20260121|15:49:39.359141|S|100|25.06|0|100
A|PINS|20260121|15:50:38.845812|S|100|25.035|0|100
A|PINS|20260121|15:56:22.615881|S|100|25.035|0|100
A|PINS|20260121|15:57:44.723426|S|200|25.01|0|200
A|PINS|20260121|15:57:50.945160|S|300|25.005|0|300
A|PINS|20260121|15:58:09.022025|S|200|24.985|0|200
A|PINS|20260121|15:58:11.725056|S|100|24.98|0|100
A|PINS|20260121|15:59:45.553924|S|94|25.005|0|94
A|PINS|20260121|15:59:47.029751|S|100|25|0|100
A|PIPR|20260121|09:30:25.758190|S|2|371.65|0|2
A|PIPR|20260121|09:30:25.758567|S|1|371.23|0|1
A|PIPR|20260121|09:30:25.758583|S|1|371.23|0|1
A|PIPR|20260121|09:30:25.758584|S|5|371.23|0|5
A|PIPR|20260121|15:49:57.904559|S|40|373.85|0|40
A|PJAN|20260121|11:38:46.565922|S|100|47.06|0|100
A|PJAN|20260121|11:48:24.326315|S|14|47.02|0|14
A|PJAN|20260121|12:19:23.141841|S|100|46.95|0|100
A|PJAN|20260121|12:46:24.637717|S|100|46.95|0|100
A|PJAN|20260121|12:54:01.384306|S|100|46.98|0|100
A|PJAN|20260121|12:58:25.666051|S|9|47|0|9
A|PJAN|20260121|12:58:25.666128|S|91|47|0|91
A|PJT|20260121|09:46:02.763208|S|1|190.5|0|1
A|PJT|20260121|09:46:16.727541|S|1|190.55|0|1
A|PJT|20260121|09:46:46.402831|S|1|190.3|0|1
A|PJT|20260121|09:46:51.466684|S|1|190.55|0|1
A|PJT|20260121|09:47:12.652674|S|1|190.3|0|1
A|PJT|20260121|15:46:13.481535|S|72|192.25|0|72
A|PJT|20260121|15:46:13.481535|S|72|192.23|0|72
A|PJT|20260121|15:46:13.481536|S|5|192.3|0|5
A|PJT|20260121|15:46:13.481536|S|51|192.31|0|51
A|PJT|20260121|15:47:43.097319|S|49|192.31|0|49
A|PJT|20260121|15:47:43.097373|S|100|192.31|0|100
A|PJT|20260121|15:47:43.097373|S|49|192.31|0|49
A|PJT|20260121|15:47:43.097839|S|151|192.31|0|151
A|PK|20260121|09:43:45.335253|S|100|11.5|0|100
A|PK|20260121|10:05:26.413450|S|100|11.47|0|100
A|PK|20260121|10:05:26.413556|S|44|11.47|0|44
A|PK|20260121|10:05:26.414001|S|56|11.47|0|56
A|PK|20260121|10:12:12.189962|S|200|11.48|0|200
A|PK|20260121|10:30:58.684394|S|299|11.54|0|299
A|PK|20260121|10:30:58.684394|S|101|11.535|0|101
A|PK|20260121|10:30:58.688927|S|149|11.54|0|149
A|PK|20260121|10:30:58.688941|S|251|11.54|0|251
A|PK|20260121|10:49:51.671425|S|300|11.64|0|300
A|PK|20260121|11:02:30.554685|S|200|11.6|0|200
A|PK|20260121|11:11:46.310551|S|141|11.59|0|141
A|PK|20260121|11:11:46.310551|S|159|11.585|0|159
A|PK|20260121|11:11:46.310661|S|100|11.59|0|100
A|PK|20260121|11:11:46.310661|S|159|11.59|0|159
A|PK|20260121|11:27:56.058212|S|300|11.63|0|300
A|PK|20260121|11:27:56.060588|S|400|11.63|0|400
A|PK|20260121|11:48:46.949074|S|2|11.63|0|2
A|PK|20260121|11:52:03.174560|S|4|11.62|0|4
A|PK|20260121|11:58:48.238556|S|100|11.6|0|100
A|PK|20260121|11:59:23.672479|S|500|11.57|0|500
A|PK|20260121|11:59:27.714068|S|59|11.56|0|59
A|PK|20260121|11:59:27.714116|S|341|11.56|0|341
A|PK|20260121|11:59:27.714441|S|400|11.56|0|400
A|PK|20260121|12:01:23.619114|S|500|11.57|0|500
A|PK|20260121|12:07:55.849554|S|187|11.565|0|187
A|PK|20260121|12:07:55.849555|S|213|11.57|0|213
A|PK|20260121|12:15:31.241516|S|110|11.525|0|110
A|PK|20260121|12:15:31.241517|S|110|11.52|0|110
A|PK|20260121|12:19:45.326106|S|200|11.52|0|200
A|PK|20260121|12:46:47.276859|S|200|11.51|0|200
A|PK|20260121|13:07:40.934458|S|500|11.5|0|500
A|PK|20260121|13:07:49.015899|S|500|11.52|0|500
A|PK|20260121|13:23:27.429260|S|100|11.52|0|100
A|PK|20260121|13:48:12.496304|S|300|11.54|0|300
A|PK|20260121|14:05:15.908142|S|100|11.51|0|100
A|PK|20260121|14:47:46.960184|S|100|11.69|0|100
A|PK|20260121|14:49:17.207504|S|20|11.67|0|20
A|PK|20260121|14:55:25.600903|S|300|11.59|0|300
A|PK|20260121|14:59:49.250738|S|100|11.57|0|100
A|PK|20260121|15:06:31.183862|S|200|11.51|0|200
A|PK|20260121|15:18:39.229829|S|400|11.51|0|400
A|PK|20260121|15:30:14.899112|S|400|11.55|0|400
A|PK|20260121|15:30:14.899562|S|251|11.55|0|251
A|PK|20260121|15:33:13.426064|S|200|11.56|0|200
A|PK|20260121|15:41:10.965882|S|300|11.54|0|300
A|PK|20260121|15:41:14.315163|S|100|11.54|0|100
A|PK|20260121|15:48:56.006205|S|190|11.54|0|190
A|PK|20260121|15:48:58.031013|S|500|11.53|0|500
A|PK|20260121|15:48:58.031872|S|160|11.53|0|160
A|PK|20260121|15:58:07.545437|S|11|11.53|0|11
A|PK|20260121|15:58:07.545481|S|44|11.53|0|44
A|PK|20260121|15:59:02.715436|S|67|11.55|0|67
A|PK|20260121|15:59:03.458739|S|1|11.55|0|1
A|PK|20260121|15:59:40.655263|S|300|11.56|0|300
A|PKBK|20260121|13:42:37.737917|S|10|26.16|0|10
A|PKG|20260121|10:18:10.751889|S|100|218.32|0|100
A|PKG|20260121|10:18:10.751905|S|100|218.375|0|100
A|PKG|20260121|12:08:09.784166|S|4|218.67|0|4
A|PKG|20260121|12:08:09.795202|S|1|218.67|0|1
A|PKG|20260121|12:21:31.171008|S|1|218.91|0|1
A|PKG|20260121|12:28:34.759665|S|4|219.18|0|4
A|PKG|20260121|12:35:40.644467|S|1|219.18|0|1
A|PKG|20260121|13:10:09.853027|S|1|218.47|0|1
A|PKG|20260121|13:10:39.850225|S|3|218.7|0|3
A|PKG|20260121|13:11:34.798261|S|1|218.81|0|1
A|PKG|20260121|14:21:17.397466|S|200|219.19|0|200
A|PKG|20260121|14:29:42.119598|S|150|220.54|0|150
A|PKG|20260121|14:29:42.119699|S|20|220.54|0|20
A|PKG|20260121|14:30:20.917942|S|25|220.17|0|25
A|PKG|20260121|14:56:10.715253|S|3|220.88|0|3
A|PKG|20260121|15:18:35.321699|S|100|220.79|0|100
A|PKG|20260121|15:42:43.977819|S|9|220.31|0|9
A|PKG|20260121|15:42:43.977832|S|9|220.31|0|9
A|PKST|20260121|12:13:33.305119|S|1|13.84|0|1
A|PKST|20260121|15:15:54.136932|S|2|13.92|0|2
A|PKST|20260121|15:29:14.161779|S|1|13.93|0|1
A|PKST|20260121|15:29:14.161779|S|1|13.93|0|1
A|PKST|20260121|15:33:14.853887|S|87|13.96|0|87
A|PKST|20260121|15:33:14.853941|S|6|13.95|0|6
A|PKST|20260121|15:33:14.875680|S|94|13.95|0|94
A|PKST|20260121|15:33:14.875680|S|6|13.94|0|6
A|PKST|20260121|15:45:15.094964|S|1|13.89|0|1
A|PKST|20260121|15:45:15.094964|S|1|13.89|0|1
A|PKST|20260121|15:45:15.094965|S|2|13.89|0|2
A|PKX|20260121|09:44:01.293693|S|100|60.61|0|100
A|PKX|20260121|10:22:02.192795|S|100|60.3|0|100
A|PKX|20260121|12:22:51.751527|S|100|59.655|0|100
A|PKX|20260121|14:03:15.654875|S|1|59.75|0|1
A|PKX|20260121|14:03:15.654876|S|1|59.75|0|1
A|PL|20260121|09:32:48.353982|S|38|28|0|38
A|PL|20260121|09:32:48.354130|S|162|28|0|162
A|PL|20260121|09:33:18.263015|S|150|28.095|0|150
A|PL|20260121|09:34:45.761701|S|100|28|0|100
A|PL|20260121|09:36:06.919063|S|100|27.4|0|100
A|PL|20260121|09:38:24.108136|S|45|27.515|0|45
A|PL|20260121|09:38:24.108154|S|105|27.515|0|105
A|PL|20260121|09:38:25.855718|S|150|27.525|0|150
A|PL|20260121|09:38:38.085276|S|100|27.625|0|100
A|PL|20260121|09:40:04.835819|S|100|27.53|0|100
A|PL|20260121|09:40:29.159809|S|100|27.35|0|100
A|PL|20260121|09:40:39.076199|S|100|27.3|0|100
A|PL|20260121|09:48:58.011689|S|100|27.365|0|100
A|PL|20260121|09:49:36.300333|S|150|27.36|0|150
A|PL|20260121|09:58:18.696961|S|100|27.2|0|100
A|PL|20260121|10:04:44.123207|S|100|27.08|0|100
A|PL|20260121|10:05:10.637532|S|100|26.98|0|100
A|PL|20260121|10:13:20.011351|S|100|27.02|0|100
A|PL|20260121|10:23:52.962952|S|100|26.99|0|100
A|PL|20260121|10:29:04.390393|S|100|27.01|0|100
A|PL|20260121|10:29:04.390393|S|200|27.02|0|200
A|PL|20260121|10:29:38.507004|S|100|27.14|0|100
A|PL|20260121|10:42:33.929152|S|100|26.83|0|100
A|PL|20260121|10:47:49.766733|S|100|26.785|0|100
A|PL|20260121|10:47:49.766872|S|50|26.79|0|50
A|PL|20260121|10:51:56.970524|S|100|27.09|0|100
A|PL|20260121|10:56:24.943352|S|500|27.2|0|500
A|PL|20260121|10:56:24.943389|S|500|27.2|0|500
A|PL|20260121|11:13:05.885695|S|90|26.95|0|90
A|PL|20260121|11:16:34.150073|S|100|26.96|0|100
A|PL|20260121|11:16:34.277846|S|100|26.95|0|100
A|PL|20260121|11:21:53.066955|S|100|26.605|0|100
A|PL|20260121|11:21:58.457710|S|15|26.58|0|15
A|PL|20260121|11:22:37.374896|S|100|26.68|0|100
A|PL|20260121|11:24:50.395512|S|100|26.58|0|100
A|PL|20260121|11:32:11.909398|S|100|26.57|0|100
A|PL|20260121|11:43:18.518905|S|100|26.47|0|100
A|PL|20260121|11:45:24.450181|S|100|26.44|0|100
A|PL|20260121|11:45:24.450213|S|60|26.44|0|60
A|PL|20260121|11:45:24.450906|S|7|26.45|0|7
A|PL|20260121|11:45:24.450965|S|100|26.45|0|100
A|PL|20260121|11:58:42.115368|S|100|26.33|0|100
A|PL|20260121|12:00:54.305175|S|100|26.49|0|100
A|PL|20260121|12:02:56.844959|S|16|26.35|0|16
A|PL|20260121|12:05:02.555074|S|18|26.19|0|18
A|PL|20260121|12:05:02.584912|S|18|26.18|0|18
A|PL|20260121|12:08:37.665253|S|100|26.09|0|100
A|PL|20260121|12:08:37.665400|S|10|26.09|0|10
A|PL|20260121|12:11:11.189853|S|2|26.07|0|2
A|PL|20260121|12:16:19.878260|S|100|26.03|0|100
A|PL|20260121|12:16:19.878261|S|10|26.03|0|10
A|PL|20260121|12:16:19.878457|S|100|26.04|0|100
A|PL|20260121|12:16:19.878457|S|100|26.04|0|100
A|PL|20260121|12:16:19.878638|S|10|26.04|0|10
A|PL|20260121|12:16:51.754498|S|168|26.05|0|168
A|PL|20260121|12:18:29.424873|S|2|26.19|0|2
A|PL|20260121|12:37:35.124462|S|200|25.57|0|200
A|PL|20260121|12:45:20.799833|S|100|25.51|0|100
A|PL|20260121|12:45:20.799848|S|60|25.51|0|60
A|PL|20260121|12:49:51.392794|S|110|25.605|0|110
A|PL|20260121|13:00:56.840314|S|100|25.795|0|100
A|PL|20260121|13:00:56.840396|S|70|25.795|0|70
A|PL|20260121|13:04:35.190231|S|90|25.48|0|90
A|PL|20260121|13:12:07.351837|S|100|25.56|0|100
A|PL|20260121|13:13:24.349167|S|11|25.56|0|11
A|PL|20260121|13:41:11.554559|S|29|25.29|0|29
A|PL|20260121|13:57:00.198043|S|100|25.42|0|100
A|PL|20260121|14:10:20.660639|S|100|25.325|0|100
A|PL|20260121|14:19:17.971363|S|120|25.23|0|120
A|PL|20260121|14:20:33.574274|S|30|25.25|0|30
A|PL|20260121|14:31:26.425293|S|7|25.83|0|7
A|PL|20260121|14:31:26.425386|S|93|25.83|0|93
A|PL|20260121|14:35:47.554909|S|120|25.735|0|120
A|PL|20260121|14:40:04.349571|S|1|25.655|0|1
A|PL|20260121|14:40:04.349688|S|1|25.655|0|1
A|PL|20260121|14:40:04.349742|S|1|25.655|0|1
A|PL|20260121|14:49:59.235481|S|100|25.97|0|100
A|PL|20260121|14:49:59.235497|S|20|25.97|0|20
A|PL|20260121|14:50:53.161388|S|100|25.89|0|100
A|PL|20260121|14:57:55.695614|S|120|26.13|0|120
A|PL|20260121|15:00:20.129093|S|52|26.15|0|52
A|PL|20260121|15:00:21.072108|S|148|26.15|0|148
A|PL|20260121|15:00:21.072123|S|200|26.15|0|200
A|PL|20260121|15:02:01.500704|S|100|26.19|0|100
A|PL|20260121|15:02:01.500727|S|20|26.19|0|20
A|PL|20260121|15:03:40.598998|S|100|26.24|0|100
A|PL|20260121|15:05:15.621649|S|130|26.16|0|130
A|PL|20260121|15:06:22.027100|S|100|26.165|0|100
A|PL|20260121|15:06:22.027374|S|30|26.165|0|30
A|PL|20260121|15:06:22.027375|S|70|26.17|0|70
A|PL|20260121|15:40:02.681492|S|20|26.11|0|20
A|PL|20260121|15:50:00.510257|S|100|26.28|0|100
A|PL|20260121|15:50:00.510364|S|100|26.28|0|100
A|PL|20260121|15:50:00.510436|S|100|26.28|0|100
A|PL|20260121|15:50:00.510520|S|70|26.28|0|70
A|PL|20260121|15:53:42.162526|S|200|26.32|0|200
A|PLAB|20260121|09:56:45.679064|S|120|34.72|0|120
A|PLAB|20260121|09:56:45.679065|S|80|34.71|0|80
A|PLAB|20260121|10:03:21.554290|S|100|34.68|0|100
A|PLAB|20260121|10:55:58.077140|S|120|35.81|0|120
A|PLAB|20260121|11:20:12.591145|S|120|36.33|0|120
A|PLAB|20260121|11:23:48.064855|S|100|36.185|0|100
A|PLAB|20260121|12:02:32.835498|S|5|35.79|0|5
A|PLAB|20260121|12:14:11.918150|S|50|35.11|0|50
A|PLAB|20260121|12:41:00.375375|S|4|35.15|0|4
A|PLAB|20260121|12:41:00.375388|S|4|35.15|0|4
A|PLAB|20260121|13:04:01.206014|S|30|35.09|0|30
A|PLAB|20260121|13:15:03.057374|S|50|35.71|0|50
A|PLAB|20260121|13:52:00.553832|S|1|35.92|0|1
A|PLAB|20260121|13:53:05.642664|S|50|35.92|0|50
A|PLAB|20260121|13:58:23.128679|S|100|35.965|0|100
A|PLAB|20260121|14:43:12.951678|S|27|36.88|0|27
A|PLAB|20260121|14:43:13.900005|S|73|36.88|0|73
A|PLAB|20260121|15:46:55.544556|S|100|36.57|0|100
A|PLAB|20260121|15:50:42.428149|S|100|36.33|0|100
A|PLAB|20260121|15:56:52.724868|S|50|36.2|0|50
A|PLAB|20260121|15:59:10.432444|S|100|36.26|0|100
A|PLAG|20260121|09:30:00.056454|S|246|2.53|57795|100
A|PLAG|20260121|09:39:21.172905|S|100|2.48|0|100
A|PLAG|20260121|09:45:30.478813|S|100|2.49|0|100
A|PLAG|20260121|09:56:58.471302|S|100|2.49|0|100
A|PLAG|20260121|09:57:18.291748|S|98|2.5|0|98
A|PLAG|20260121|10:11:21.878176|S|100|2.49|0|100
A|PLAG|20260121|10:23:59.927848|S|100|2.5|0|100
A|PLAG|20260121|10:37:11.110624|S|6|2.47|0|6
A|PLAG|20260121|10:37:11.110624|S|94|2.48|0|94
A|PLAG|20260121|10:42:33.825628|S|100|2.46|0|100
A|PLAG|20260121|10:43:04.017681|S|100|2.48|0|100
A|PLAG|20260121|10:46:34.673025|S|100|2.49|0|100
A|PLAG|20260121|11:02:15.073114|S|57|2.49|0|57
A|PLAG|20260121|11:02:15.073247|S|43|2.49|0|43
A|PLAG|20260121|11:07:14.832901|S|100|2.49|0|100
A|PLAG|20260121|11:29:03.094327|S|100|2.49|0|100
A|PLAG|20260121|11:30:18.057414|S|100|2.49|0|100
A|PLAG|20260121|11:36:26.043079|S|100|2.49|0|100
A|PLAG|20260121|12:10:42.340100|S|100|2.49|0|100
A|PLAG|20260121|12:15:13.901357|S|100|2.49|0|100
A|PLAG|20260121|12:24:47.394244|S|100|2.49|0|100
A|PLAG|20260121|13:32:24.934186|S|100|2.49|0|100
A|PLAG|20260121|13:32:24.955682|S|71|2.5|0|71
A|PLAG|20260121|13:38:07.314494|S|18|2.5|0|18
A|PLAG|20260121|13:56:50.502047|S|100|2.49|0|100
A|PLAG|20260121|13:57:14.767012|S|99|2.5|0|99
A|PLAG|20260121|13:57:14.767675|S|1|2.5|0|1
A|PLAG|20260121|14:07:03.329234|S|20|2.49|0|20
A|PLAG|20260121|14:27:28.696691|S|100|2.5|0|100
A|PLAG|20260121|14:27:28.696692|S|200|2.5|0|200
A|PLAG|20260121|14:32:30.799467|S|100|2.49|0|100
A|PLAG|20260121|14:57:17.169045|S|100|2.49|0|100
A|PLAG|20260121|14:59:41.303605|S|100|2.49|0|100
A|PLAG|20260121|15:06:17.797269|S|100|2.49|0|100
A|PLAG|20260121|15:21:27.097291|S|100|2.49|0|100
A|PLAG|20260121|15:22:35.283432|S|100|2.49|0|100
A|PLAG|20260121|15:24:13.659522|S|16|2.49|0|16
A|PLAG|20260121|15:27:19.288353|S|14|2.5|0|14
A|PLAG|20260121|16:00:00.066155|S|119|2.53|87925|100
A|PLAY|20260121|09:42:16.691934|S|25|21.22|0|25
A|PLAY|20260121|09:42:16.692031|S|25|21.22|0|25
A|PLAY|20260121|09:42:16.692115|S|25|21.22|0|25
A|PLAY|20260121|09:42:16.692196|S|25|21.22|0|25
A|PLAY|20260121|10:36:20.819267|S|7|21.53|0|7
A|PLAY|20260121|10:36:20.819279|S|7|21.53|0|7
A|PLAY|20260121|10:57:06.705121|S|5|21.49|0|5
A|PLAY|20260121|12:16:20.480236|S|1|20.68|0|1
A|PLAY|20260121|12:18:54.720113|S|1|20.71|0|1
A|PLAY|20260121|12:19:47.915624|S|4|20.72|0|4
A|PLAY|20260121|14:42:25.829833|S|50|20.85|0|50
A|PLAY|20260121|14:42:25.829833|S|50|20.85|0|50
A|PLAY|20260121|14:48:21.457438|S|2|20.9|0|2
A|PLAY|20260121|15:00:21.760958|S|8|20.89|0|8
A|PLAY|20260121|15:00:21.760984|S|92|20.89|0|92
A|PLAY|20260121|15:55:23.049059|S|50|21.24|0|50
A|PLBC|20260121|10:43:34.312092|S|1|51.21|0|1
A|PLBC|20260121|10:43:37.662302|S|1|51.21|0|1
A|PLBC|20260121|10:43:39.662162|S|1|51.21|0|1
A|PLBC|20260121|10:43:40.561596|S|1|51.21|0|1
A|PLBC|20260121|10:43:40.811543|S|1|51.21|0|1
A|PLBC|20260121|10:51:18.912997|S|1|49.99|0|1
A|PLBC|20260121|10:51:20.412787|S|1|49.99|0|1
A|PLBC|20260121|11:18:05.961635|S|1|49.33|0|1
A|PLBY|20260121|10:57:29.752966|S|100|1.83|0|100
A|PLBY|20260121|15:31:29.207013|S|10|1.84|0|10
A|PLBY|20260121|15:39:35.887344|S|100|1.84|0|100
A|PLCE|20260121|14:01:06.724146|S|1|4.24|0|1
A|PLD|20260121|09:36:23.451874|S|25|132.22|0|25
A|PLD|20260121|09:36:24.296462|S|100|131.925|0|100
A|PLD|20260121|09:36:24.296574|S|25|131.925|0|25
A|PLD|20260121|09:37:07.028559|S|1|132.2|0|1
A|PLD|20260121|09:38:47.683103|S|100|132.62|0|100
A|PLD|20260121|09:39:08.894226|S|25|132.61|0|25
A|PLD|20260121|09:39:08.894469|S|25|132.61|0|25
A|PLD|20260121|09:39:08.894640|S|25|132.61|0|25
A|PLD|20260121|09:39:23.020261|S|25|132.25|0|25
A|PLD|20260121|09:39:23.020398|S|25|132.25|0|25
A|PLD|20260121|09:41:56.448473|S|200|132.1|0|200
A|PLD|20260121|09:44:36.203477|S|1|131.67|0|1
A|PLD|20260121|09:44:36.203478|S|1|131.67|0|1
A|PLD|20260121|09:58:58.989982|S|100|131.27|0|100
A|PLD|20260121|10:00:05.470283|S|200|130.975|0|200
A|PLD|20260121|10:00:06.167794|S|200|130.99|0|200
A|PLD|20260121|10:02:41.172372|S|100|130.63|0|100
A|PLD|20260121|10:16:05.128012|S|100|129.51|0|100
A|PLD|20260121|10:31:09.206738|S|100|130.455|0|100
A|PLD|20260121|11:19:56.786436|S|35|130.14|0|35
A|PLD|20260121|11:19:56.786436|S|22|130.14|0|22
A|PLD|20260121|12:28:50.272279|S|100|131.335|0|100
A|PLD|20260121|14:39:28.220338|S|100|130.04|0|100
A|PLD|20260121|14:53:25.543184|S|100|130.19|0|100
A|PLD|20260121|15:12:18.981662|S|69|130.66|0|69
A|PLD|20260121|15:20:51.258993|S|100|130.28|0|100
A|PLD|20260121|15:20:51.259062|S|3|130.28|0|3
A|PLD|20260121|15:26:09.493056|S|100|130.22|0|100
A|PLD|20260121|15:26:09.493056|S|100|130.22|0|100
A|PLD|20260121|15:28:19.642923|S|7|129.84|0|7
A|PLD|20260121|15:28:19.642942|S|93|129.84|0|93
A|PLD|20260121|15:29:59.851773|S|100|129.71|0|100
A|PLD|20260121|15:30:16.914389|S|10|129.54|0|10
A|PLD|20260121|15:30:16.914438|S|95|129.54|0|95
A|PLD|20260121|15:34:22.859979|S|80|129.82|0|80
A|PLD|20260121|15:34:22.860652|S|20|129.82|0|20
A|PLD|20260121|15:59:44.559936|S|100|131.25|0|100
A|PLDR|20260121|14:27:39.083223|S|100|36.5|0|100
A|PLG|20260121|09:30:00.005008|E|28046|2.7|64868|300
A|PLG|20260121|09:30:00.005008|S|28046|2.7|64868|10183
A|PLG|20260121|09:30:03.913506|S|100|2.72|0|100
A|PLG|20260121|09:31:47.513372|S|200|2.67|0|200
A|PLG|20260121|09:31:47.517917|S|7|2.68|0|7
A|PLG|20260121|09:33:09.599637|S|20|2.65|0|20
A|PLG|20260121|09:33:09.599637|S|1000|2.65|0|1000
A|PLG|20260121|09:33:09.599637|S|100|2.65|0|100
A|PLG|20260121|09:35:02.056200|S|100|2.64|0|100
A|PLG|20260121|09:35:36.075517|S|200|2.63|0|200
A|PLG|20260121|09:35:36.075518|S|100|2.63|0|100
A|PLG|20260121|09:36:30.061166|S|1600|2.63|0|1600
A|PLG|20260121|09:37:32.369121|S|100|2.65|0|100
A|PLG|20260121|09:37:50.879958|S|100|2.66|0|100
A|PLG|20260121|09:38:20.432651|S|100|2.67|0|100
A|PLG|20260121|09:38:43.872871|S|100|2.68|0|100
A|PLG|20260121|09:41:31.212262|S|100|2.69|0|100
A|PLG|20260121|09:41:46.526581|S|1700|2.69|0|1700
A|PLG|20260121|09:44:05.314141|S|100|2.67|0|100
A|PLG|20260121|09:44:22.061460|S|100|2.67|0|100
A|PLG|20260121|09:44:22.061461|S|300|2.67|0|300
A|PLG|20260121|09:45:36.173043|S|200|2.66|0|200
A|PLG|20260121|09:45:47.950929|S|100|2.66|0|100
A|PLG|20260121|09:48:09.510236|S|100|2.65|0|100
A|PLG|20260121|09:48:37.113309|S|68|2.655|0|68
A|PLG|20260121|09:50:12.730279|S|100|2.65|0|100
A|PLG|20260121|09:51:09.679103|S|100|2.64|0|100
A|PLG|20260121|09:51:27.137915|S|100|2.63|0|100
A|PLG|20260121|09:51:33.060329|S|100|2.63|0|100
A|PLG|20260121|09:51:54.283581|S|100|2.63|0|100
A|PLG|20260121|09:51:58.160670|S|100|2.63|0|100
A|PLG|20260121|09:52:06.779640|S|58|2.62|0|58
A|PLG|20260121|09:55:33.615129|S|1719|2.63|0|1719
A|PLG|20260121|09:57:39.347728|S|78|2.63|0|78
A|PLG|20260121|09:57:39.348515|S|100|2.63|0|100
A|PLG|20260121|09:57:50.516708|S|667|2.63|0|667
A|PLG|20260121|09:57:50.516721|S|333|2.63|0|333
A|PLG|20260121|09:59:43.482143|S|10|2.62|0|10
A|PLG|20260121|09:59:43.482143|S|38|2.62|0|38
A|PLG|20260121|09:59:43.482143|S|2|2.62|0|2
A|PLG|20260121|09:59:43.482155|S|62|2.62|0|62
A|PLG|20260121|10:00:29.864885|S|100|2.62|0|100
A|PLG|20260121|10:00:51.486709|S|100|2.63|0|100
A|PLG|20260121|10:02:22.573875|S|100|2.62|0|100
A|PLG|20260121|10:02:28.396520|S|100|2.62|0|100
A|PLG|20260121|10:02:40.407589|S|500|2.63|0|500
A|PLG|20260121|10:02:40.407589|S|100|2.63|0|100
A|PLG|20260121|10:03:16.571576|S|103|2.64|0|103
A|PLG|20260121|10:03:16.571576|S|100|2.64|0|100
A|PLG|20260121|10:03:16.571605|S|2197|2.64|0|2197
A|PLG|20260121|10:09:48.415870|S|60|2.64|0|60
A|PLG|20260121|10:11:01.825651|S|100|2.63|0|100
A|PLG|20260121|10:11:01.825651|S|1|2.63|0|1
A|PLG|20260121|10:12:53.397482|S|100|2.62|0|100
A|PLG|20260121|10:13:07.242268|S|100|2.62|0|100
A|PLG|20260121|10:14:57.002818|S|251|2.625|0|251
A|PLG|20260121|10:15:43.542999|S|100|2.63|0|100
A|PLG|20260121|10:15:45.217971|S|251|2.635|0|251
A|PLG|20260121|10:15:45.228579|S|100|2.64|0|100
A|PLG|20260121|10:16:41.147095|S|100|2.64|0|100
A|PLG|20260121|10:18:00.148171|S|100|2.64|0|100
A|PLG|20260121|10:18:21.151888|S|100|2.64|0|100
A|PLG|20260121|10:19:07.832106|S|100|2.64|0|100
A|PLG|20260121|10:19:27.858264|S|100|2.63|0|100
A|PLG|20260121|10:22:37.878806|S|10|2.6|0|10
A|PLG|20260121|10:22:37.878806|S|400|2.6|0|400
A|PLG|20260121|10:22:37.878807|S|100|2.6|0|100
A|PLG|20260121|10:22:37.878807|S|100|2.6|0|100
A|PLG|20260121|10:22:37.882765|S|100|2.6|0|100
A|PLG|20260121|10:22:45.250566|S|300|2.6|0|300
A|PLG|20260121|10:32:07.885963|S|58|2.595|0|58
A|PLG|20260121|10:32:13.464918|S|200|2.59|0|200
A|PLG|20260121|10:32:13.464918|S|200|2.59|0|200
A|PLG|20260121|10:33:12.876322|S|400|2.59|0|400
A|PLG|20260121|10:33:12.877029|S|200|2.595|0|200
A|PLG|20260121|10:35:28.093964|S|3000|2.6|0|3000
A|PLG|20260121|10:39:26.126376|S|200|2.6|0|200
A|PLG|20260121|10:42:07.548553|S|200|2.595|0|200
A|PLG|20260121|10:42:07.559665|S|100|2.6|0|100
A|PLG|20260121|10:42:47.381591|S|100|2.61|0|100
A|PLG|20260121|10:44:36.257602|S|70|2.61|0|70
A|PLG|20260121|10:44:36.257648|S|30|2.61|0|30
A|PLG|20260121|10:45:54.403843|S|100|2.61|0|100
A|PLG|20260121|10:45:54.403843|S|200|2.61|0|200
A|PLG|20260121|10:48:53.134827|S|100|2.61|0|100
A|PLG|20260121|10:53:35.487089|S|65|2.62|0|65
A|PLG|20260121|10:53:35.487113|S|35|2.62|0|35
A|PLG|20260121|11:05:56.741335|S|30|2.65|0|30
A|PLG|20260121|11:05:56.741351|S|70|2.65|0|70
A|PLG|20260121|11:16:16.553842|S|2|2.67|0|2
A|PLG|20260121|11:19:42.768064|S|109|2.64|0|109
A|PLG|20260121|11:19:42.768064|S|100|2.64|0|100
A|PLG|20260121|11:21:29.717444|S|100|2.64|0|100
A|PLG|20260121|11:23:04.612442|S|100|2.64|0|100
A|PLG|20260121|11:23:04.612442|S|100|2.64|0|100
A|PLG|20260121|11:24:39.680575|S|100|2.64|0|100
A|PLG|20260121|11:25:27.470424|S|100|2.64|0|100
A|PLG|20260121|11:28:29.796554|E|3000|2.65|0|3000
A|PLG|20260121|11:30:42.541025|S|100|2.66|0|100
A|PLG|20260121|11:30:42.545044|S|400|2.665|0|400
A|PLG|20260121|11:33:41.111914|S|4000|2.69|0|4000
A|PLG|20260121|11:33:41.111915|S|100|2.69|0|100
A|PLG|20260121|11:38:45.010187|S|100|2.68|0|100
A|PLG|20260121|11:40:27.608034|S|100|2.67|0|100
A|PLG|20260121|11:48:02.980454|S|200|2.64|0|200
A|PLG|20260121|11:48:18.922648|S|100|2.64|0|100
A|PLG|20260121|11:56:43.583397|S|100|2.64|0|100
A|PLG|20260121|11:59:46.434299|S|100|2.64|0|100
A|PLG|20260121|12:07:15.821016|S|616|2.635|0|616
A|PLG|20260121|12:07:15.821017|S|314|2.635|0|314
A|PLG|20260121|12:07:15.821017|S|400|2.64|0|400
A|PLG|20260121|12:07:55.479509|S|500|2.63|0|500
A|PLG|20260121|12:24:02.311095|S|100|2.62|0|100
A|PLG|20260121|12:30:04.087040|S|3|2.6|0|3
A|PLG|20260121|12:30:04.087040|S|100|2.6|0|100
A|PLG|20260121|12:30:33.139389|S|100|2.59|0|100
A|PLG|20260121|12:30:57.325414|S|100|2.59|0|100
A|PLG|20260121|12:36:46.898691|S|100|2.59|0|100
A|PLG|20260121|12:38:40.297562|S|100|2.59|0|100
A|PLG|20260121|12:43:39.136441|S|100|2.59|0|100
A|PLG|20260121|12:46:48.079183|S|100|2.6|0|100
A|PLG|20260121|12:52:18.338596|S|2|2.62|0|2
A|PLG|20260121|12:53:05.694806|S|56|2.63|0|56
A|PLG|20260121|12:56:51.969795|S|100|2.64|0|100
A|PLG|20260121|12:58:33.231437|S|100|2.65|0|100
A|PLG|20260121|13:00:23.525233|S|100|2.65|0|100
A|PLG|20260121|13:00:23.525233|S|100|2.65|0|100
A|PLG|20260121|13:00:23.525233|S|100|2.65|0|100
A|PLG|20260121|13:00:40.029836|S|20|2.64|0|20
A|PLG|20260121|13:00:57.607415|S|100|2.63|0|100
A|PLG|20260121|13:01:37.434469|S|100|2.62|0|100
A|PLG|20260121|13:03:20.867198|S|100|2.61|0|100
A|PLG|20260121|13:07:58.097437|S|100|2.6|0|100
A|PLG|20260121|13:07:58.097437|S|1000|2.6|0|1000
A|PLG|20260121|13:16:18.562884|S|100|2.6|0|100
A|PLG|20260121|13:16:18.562884|S|100|2.6|0|100
A|PLG|20260121|13:16:18.562884|S|100|2.6|0|100
A|PLG|20260121|13:17:03.889367|S|100|2.6|0|100
A|PLG|20260121|13:19:11.522123|S|123|2.605|0|123
A|PLG|20260121|13:21:19.125245|S|100|2.61|0|100
A|PLG|20260121|13:27:37.206824|S|100|2.62|0|100
A|PLG|20260121|13:31:39.513593|S|100|2.63|0|100
A|PLG|20260121|13:32:26.960635|S|133|2.63|0|133
A|PLG|20260121|13:32:26.960636|S|100|2.63|0|100
A|PLG|20260121|13:32:26.960680|S|100|2.63|0|100
A|PLG|20260121|13:50:20.917547|S|100|2.62|0|100
A|PLG|20260121|13:53:06.280036|S|200|2.62|0|200
A|PLG|20260121|13:56:21.336877|S|300|2.62|0|300
A|PLG|20260121|13:56:21.336877|S|100|2.62|0|100
A|PLG|20260121|14:22:46.187816|S|100|2.61|0|100
A|PLG|20260121|14:27:37.758151|S|800|2.6|0|800
A|PLG|20260121|14:27:37.758151|S|200|2.6|0|200
A|PLG|20260121|14:27:37.788076|S|200|2.6|0|200
A|PLG|20260121|14:27:45.706188|S|100|2.61|0|100
A|PLG|20260121|14:27:47.225729|S|100|2.61|0|100
A|PLG|20260121|14:28:17.193308|E|100|2.585|0|100
A|PLG|20260121|14:28:48.903360|S|100|2.58|0|100
A|PLG|20260121|14:29:13.120722|S|500|2.57|0|500
A|PLG|20260121|14:29:13.120722|S|4|2.57|0|4
A|PLG|20260121|14:29:48.936765|S|300|2.56|0|300
A|PLG|20260121|14:29:48.936765|S|100|2.56|0|100
A|PLG|20260121|14:29:48.936781|S|1310|2.56|0|1310
A|PLG|20260121|14:30:01.250352|S|100|2.56|0|100
A|PLG|20260121|14:31:58.177562|S|100|2.59|0|100
A|PLG|20260121|14:32:26.654473|S|300|2.59|0|300
A|PLG|20260121|14:32:34.934378|S|100|2.6|0|100
A|PLG|20260121|14:32:34.934379|S|200|2.6|0|200
A|PLG|20260121|14:32:42.068703|S|100|2.6|0|100
A|PLG|20260121|14:32:42.068703|S|400|2.6|0|400
A|PLG|20260121|14:32:43.847749|S|900|2.61|0|900
A|PLG|20260121|14:32:43.847749|S|100|2.61|0|100
A|PLG|20260121|14:32:54.817063|S|1213|2.63|0|1213
A|PLG|20260121|14:32:54.817108|S|187|2.63|0|187
A|PLG|20260121|14:32:54.817108|S|287|2.63|0|287
A|PLG|20260121|14:32:54.817108|S|400|2.63|0|400
A|PLG|20260121|14:32:54.817109|S|613|2.63|0|613
A|PLG|20260121|14:32:54.817111|S|400|2.63|0|400
A|PLG|20260121|14:32:54.817111|S|100|2.63|0|100
A|PLG|20260121|14:32:54.817111|S|100|2.63|0|100
A|PLG|20260121|14:33:05.479882|S|300|2.64|0|300
A|PLG|20260121|14:33:05.479882|S|100|2.64|0|100
A|PLG|20260121|14:33:05.934003|S|700|2.65|0|700
A|PLG|20260121|14:33:06.034443|S|500|2.66|0|500
A|PLG|20260121|14:33:22.854950|S|100|2.65|0|100
A|PLG|20260121|14:33:53.107887|S|100|2.69|0|100
A|PLG|20260121|14:33:53.107887|S|100|2.69|0|100
A|PLG|20260121|14:35:47.508350|S|100|2.635|0|100
A|PLG|20260121|14:36:22.710910|S|100|2.63|0|100
A|PLG|20260121|14:36:38.392063|S|100|2.63|0|100
A|PLG|20260121|14:36:52.000990|E|100|2.63|0|100
A|PLG|20260121|14:37:05.749270|S|100|2.63|0|100
A|PLG|20260121|14:37:37.149197|S|100|2.62|0|100
A|PLG|20260121|14:38:39.287925|S|100|2.62|0|100
A|PLG|20260121|14:39:35.413360|S|100|2.62|0|100
A|PLG|20260121|14:40:23.939283|S|100|2.61|0|100
A|PLG|20260121|14:40:39.792594|S|50|2.62|0|50
A|PLG|20260121|14:40:39.792675|S|550|2.62|0|550
A|PLG|20260121|14:40:39.792675|S|100|2.62|0|100
A|PLG|20260121|14:41:00.158316|S|100|2.63|0|100
A|PLG|20260121|14:41:54.122823|S|100|2.63|0|100
A|PLG|20260121|14:42:18.486004|S|100|2.63|0|100
A|PLG|20260121|14:46:00.646457|S|100|2.64|0|100
A|PLG|20260121|14:46:00.646457|S|100|2.64|0|100
A|PLG|20260121|14:46:20.968694|S|100|2.65|0|100
A|PLG|20260121|14:49:49.392874|S|600|2.66|0|600
A|PLG|20260121|14:51:23.611917|S|100|2.64|0|100
A|PLG|20260121|14:51:29.790004|S|100|2.64|0|100
A|PLG|20260121|14:52:13.141015|S|100|2.64|0|100
A|PLG|20260121|14:52:21.112239|S|60|2.64|0|60
A|PLG|20260121|14:53:03.712766|S|100|2.64|0|100
A|PLG|20260121|14:53:15.938383|S|100|2.64|0|100
A|PLG|20260121|14:53:24.844688|S|100|2.64|0|100
A|PLG|20260121|14:55:23.448991|S|100|2.64|0|100
A|PLG|20260121|14:56:11.125903|S|100|2.65|0|100
A|PLG|20260121|14:56:51.207264|S|500|2.65|0|500
A|PLG|20260121|14:56:51.207264|S|100|2.65|0|100
A|PLG|20260121|14:56:51.207265|S|100|2.65|0|100
A|PLG|20260121|14:56:51.207265|S|166|2.65|0|166
A|PLG|20260121|14:56:51.207265|S|216|2.65|0|216
A|PLG|20260121|14:58:02.454481|S|100|2.65|0|100
A|PLG|20260121|15:00:29.019278|S|275|2.655|0|275
A|PLG|20260121|15:00:46.337740|S|100|2.65|0|100
A|PLG|20260121|15:01:21.002744|S|800|2.65|0|800
A|PLG|20260121|15:01:21.002744|S|400|2.65|0|400
A|PLG|20260121|15:01:21.002744|S|100|2.65|0|100
A|PLG|20260121|15:01:21.002745|S|700|2.65|0|700
A|PLG|20260121|15:01:21.002745|S|100|2.65|0|100
A|PLG|20260121|15:02:40.582955|S|100|2.64|0|100
A|PLG|20260121|15:02:40.582955|S|18|2.64|0|18
A|PLG|20260121|15:03:23.115326|S|100|2.64|0|100
A|PLG|20260121|15:03:23.115326|S|300|2.64|0|300
A|PLG|20260121|15:03:44.394065|S|100|2.64|0|100
A|PLG|20260121|15:05:46.595810|S|400|2.64|0|400
A|PLG|20260121|15:05:46.595810|S|100|2.64|0|100
A|PLG|20260121|15:07:38.110715|S|100|2.65|0|100
A|PLG|20260121|15:13:45.328733|S|12|2.65|0|12
A|PLG|20260121|15:13:45.328733|S|100|2.65|0|100
A|PLG|20260121|15:13:45.328734|S|3114|2.65|0|3114
A|PLG|20260121|15:13:45.328734|S|100|2.65|0|100
A|PLG|20260121|15:13:45.328750|S|1886|2.65|0|1886
A|PLG|20260121|15:14:35.765747|S|100|2.65|0|100
A|PLG|20260121|15:14:42.704948|S|100|2.65|0|100
A|PLG|20260121|15:15:30.916749|S|100|2.65|0|100
A|PLG|20260121|15:15:54.420567|S|100|2.65|0|100
A|PLG|20260121|15:16:01.841952|S|100|2.64|0|100
A|PLG|20260121|15:18:03.319603|S|100|2.64|0|100
A|PLG|20260121|15:18:03.319604|S|200|2.64|0|200
A|PLG|20260121|15:21:51.782081|S|2|2.64|0|2
A|PLG|20260121|15:21:51.782081|S|51|2.64|0|51
A|PLG|20260121|15:21:51.782081|S|100|2.64|0|100
A|PLG|20260121|15:21:51.782081|S|100|2.64|0|100
A|PLG|20260121|15:24:20.540994|S|100|2.64|0|100
A|PLG|20260121|15:25:39.075084|S|200|2.64|0|200
A|PLG|20260121|15:25:39.075084|S|48|2.64|0|48
A|PLG|20260121|15:25:39.075084|S|100|2.64|0|100
A|PLG|20260121|15:25:39.075084|S|100|2.64|0|100
A|PLG|20260121|15:29:57.793846|S|100|2.63|0|100
A|PLG|20260121|15:33:23.466518|S|18|2.63|0|18
A|PLG|20260121|15:37:26.820808|S|56|2.63|0|56
A|PLG|20260121|15:37:26.820808|S|400|2.63|0|400
A|PLG|20260121|15:37:26.820808|S|500|2.63|0|500
A|PLG|20260121|15:37:26.820808|S|100|2.63|0|100
A|PLG|20260121|15:37:26.820808|S|100|2.63|0|100
A|PLG|20260121|15:37:26.820809|S|600|2.63|0|600
A|PLG|20260121|15:38:43.674376|S|100|2.63|0|100
A|PLG|20260121|15:44:31.583928|S|100|2.63|0|100
A|PLG|20260121|15:46:30.037794|S|100|2.63|0|100
A|PLG|20260121|15:49:42.594635|S|90|2.625|0|90
A|PLG|20260121|15:52:04.661499|S|100|2.63|0|100
A|PLG|20260121|15:55:32.893174|S|59|2.635|0|59
A|PLG|20260121|15:55:39.470793|S|176|2.64|0|176
A|PLG|20260121|15:55:39.470810|S|176|2.64|0|176
A|PLG|20260121|15:55:39.470810|S|176|2.64|0|176
A|PLG|20260121|15:57:20.631551|S|100|2.64|0|100
A|PLG|20260121|15:57:20.631551|S|76|2.64|0|76
A|PLG|20260121|15:57:20.631578|S|24|2.64|0|24
A|PLG|20260121|15:57:20.631578|S|200|2.64|0|200
A|PLG|20260121|15:57:20.631579|S|18|2.64|0|18
A|PLG|20260121|15:57:20.631579|S|170|2.64|0|170
A|PLG|20260121|15:57:20.631579|S|500|2.64|0|500
A|PLG|20260121|15:57:20.631580|S|18|2.64|0|18
A|PLG|20260121|15:57:20.631581|S|18|2.64|0|18
A|PLG|20260121|15:57:20.631581|S|100|2.64|0|100
A|PLG|20260121|15:58:02.249740|S|100|2.64|0|100
A|PLG|20260121|15:58:09.814654|S|628|2.64|0|628
A|PLG|20260121|15:59:57.321841|S|1061|2.645|0|1061
A|PLG|20260121|15:59:57.321842|S|539|2.645|0|539
A|PLG|20260121|16:00:00.007650|S|38636|2.64|98535|6603
A|PLMR|20260121|10:53:23.702323|S|70|127.98|0|70
A|PLMR|20260121|14:46:03.341029|S|5|129.49|0|5
A|PLNT|20260121|09:55:03.734601|S|120|97.63|0|120
A|PLNT|20260121|11:01:00.549789|S|34|97.14|0|34
A|PLNT|20260121|12:13:25.395801|S|1|96.86|0|1
A|PLNT|20260121|12:13:25.395903|S|9|96.86|0|9
A|PLNT|20260121|12:16:35.101270|S|4|96.93|0|4
A|PLNT|20260121|12:50:31.593160|S|100|96.95|0|100
A|PLNT|20260121|14:55:48.919403|S|100|96.22|0|100
A|PLNT|20260121|15:51:47.639257|S|100|96.495|0|100
A|PLNT|20260121|15:58:48.933807|S|100|96.76|0|100
A|PLNT|20260121|15:58:57.358240|S|100|96.77|0|100
A|PLNT|20260121|15:59:48.620690|S|120|96.88|0|120
A|PLNT|20260121|15:59:48.620690|S|120|96.87|0|120
A|PLNT|20260121|15:59:48.620691|S|10|96.86|0|10
A|PLPC|20260121|12:23:13.750154|S|6|236.79|0|6
A|PLPC|20260121|13:47:41.483791|S|2|238.21|0|2
A|PLPC|20260121|14:25:11.936775|S|1|239.01|0|1
A|PLPC|20260121|14:27:40.987513|S|5|240.31|0|5
A|PLPC|20260121|14:47:22.008539|S|7|244.35|0|7
A|PLRX|20260121|10:53:20.368120|S|100|1.27|0|100
A|PLRX|20260121|10:57:42.660458|S|100|1.29|0|100
A|PLRX|20260121|11:25:15.591161|S|100|1.28|0|100
A|PLRX|20260121|11:55:04.915173|S|400|1.25|0|400
A|PLRX|20260121|11:58:41.573827|S|300|1.26|0|300
A|PLRX|20260121|13:24:38.480190|S|100|1.26|0|100
A|PLRX|20260121|14:43:25.528365|S|100|1.28|0|100
A|PLRX|20260121|14:43:59.542502|S|100|1.28|0|100
A|PLRX|20260121|15:01:13.660679|S|100|1.28|0|100
A|PLSE|20260121|10:32:03.264376|S|100|14.2|0|100
A|PLSE|20260121|15:34:38.726037|S|30|14.28|0|30
A|PLTD|20260121|09:42:59.698564|S|2800|6.99|0|2800
A|PLTD|20260121|09:59:23.821422|S|2200|6.89|0|2200
A|PLTD|20260121|10:08:27.028447|S|2500|6.92|0|2500
A|PLTD|20260121|10:09:45.147565|S|2600|6.92|0|2600
A|PLTD|20260121|10:19:08.671838|S|913|6.89|0|913
A|PLTD|20260121|10:20:43.861031|S|2300|6.89|0|2300
A|PLTD|20260121|10:30:33.118374|S|821|6.93|0|821
A|PLTD|20260121|10:34:13.886277|S|2300|6.91|0|2300
A|PLTD|20260121|10:39:12.127080|S|881|6.91|0|881
A|PLTD|20260121|10:52:05.187642|S|1900|6.89|0|1900
A|PLTD|20260121|11:07:31.779901|S|2800|6.93|0|2800
A|PLTD|20260121|11:30:05.592344|S|600|6.99|0|600
A|PLTD|20260121|11:51:32.201908|S|2900|7.11|0|2900
A|PLTD|20260121|12:04:01.721466|S|157|7.14|0|157
A|PLTD|20260121|12:18:02.471576|S|41|7.17|0|41
A|PLTD|20260121|12:41:52.748214|S|2100|7.21|0|2100
A|PLTD|20260121|12:52:18.428985|S|1297|7.18|0|1297
A|PLTD|20260121|13:01:27.489678|S|928|7.16|0|928
A|PLTD|20260121|13:06:26.017402|S|2600|7.18|0|2600
A|PLTD|20260121|13:38:12.513116|S|1900|7.18|0|1900
A|PLTD|20260121|13:46:04.403436|S|1280|7.17|0|1280
A|PLTD|20260121|13:46:04.403456|S|1220|7.17|0|1220
A|PLTD|20260121|13:55:02.240581|S|671|7.14|0|671
A|PLTD|20260121|13:55:02.240595|S|2129|7.14|0|2129
A|PLTD|20260121|14:20:46.028559|S|2175|7.13|0|2175
A|PLTD|20260121|14:27:41.019921|S|100|7.09|0|100
A|PLTD|20260121|14:48:58.202327|S|2000|6.99|0|2000
A|PLTD|20260121|14:50:51.976279|S|2500|6.98|0|2500
A|PLTD|20260121|14:58:24.889534|S|3000|6.96|0|3000
A|PLTD|20260121|15:02:00.692122|S|2500|6.99|0|2500
A|PLTD|20260121|15:12:40.812801|S|2900|6.98|0|2900
A|PLTD|20260121|15:21:01.530863|S|2000|7|0|2000
A|PLTD|20260121|15:24:06.865892|S|1900|7|0|1900
A|PLTD|20260121|15:33:04.063598|S|2500|7.06|0|2500
A|PLTD|20260121|15:42:21.016317|S|2700|7.04|0|2700
A|PLTD|20260121|15:49:34.073575|S|3000|7.04|0|3000
A|PLTD|20260121|15:51:10.044070|S|1277|7.05|0|1277
A|PLTD|20260121|15:51:10.044085|S|923|7.05|0|923
A|PLTG|20260121|09:30:00.285261|S|100|23.185|0|100
A|PLTG|20260121|11:41:19.356646|S|66|22.2|0|66
A|PLTK|20260121|10:59:16.264545|S|100|3.48|0|100
A|PLTK|20260121|11:07:13.821349|S|5|3.485|0|5
A|PLTK|20260121|11:07:13.886794|S|3|3.485|0|3
A|PLTK|20260121|11:07:28.958191|S|5|3.485|0|5
A|PLTK|20260121|11:07:29.021988|S|3|3.485|0|3
A|PLTK|20260121|11:07:59.365386|S|5|3.485|0|5
A|PLTK|20260121|11:08:14.446008|S|4|3.485|0|4
A|PLTK|20260121|11:08:14.520959|S|2|3.485|0|2
A|PLTK|20260121|11:21:16.511343|S|1|3.47|0|1
A|PLTK|20260121|12:01:03.988102|S|100|3.45|0|100
A|PLTK|20260121|12:52:09.571753|S|1|3.455|0|1
A|PLTK|20260121|12:55:25.841960|S|1|3.455|0|1
A|PLTK|20260121|13:01:14.487102|S|4|3.455|0|4
A|PLTK|20260121|13:11:46.756398|S|100|3.455|0|100
A|PLTK|20260121|14:29:02.169349|S|100|3.47|0|100
A|PLTK|20260121|14:29:02.169349|S|3|3.47|0|3
A|PLTK|20260121|14:29:22.228345|S|100|3.48|0|100
A|PLTK|20260121|15:30:32.711251|S|100|3.495|0|100
A|PLTK|20260121|15:46:38.778612|S|200|3.495|0|200
A|PLTK|20260121|15:48:39.791946|S|100|3.5|0|100
A|PLTK|20260121|15:59:30.992353|S|26|3.505|0|26
A|PLTM|20260121|10:17:00.658374|S|100|24.28|0|100
A|PLTM|20260121|10:17:02.026256|S|19|24.28|0|19
A|PLTM|20260121|10:17:02.026362|S|81|24.28|0|81
A|PLTM|20260121|10:37:32.940818|S|300|24.07|0|300
A|PLTM|20260121|10:38:30.260309|S|100|24.12|0|100
A|PLTM|20260121|10:53:11.993714|S|100|24.28|0|100
A|PLTM|20260121|11:20:52.485618|S|100|24.35|0|100
A|PLTR|20260121|09:30:00.871598|S|4|168.525|0|4
A|PLTR|20260121|09:30:00.872257|S|200|168.53|0|200
A|PLTR|20260121|09:30:00.873045|S|5|168.525|0|5
A|PLTR|20260121|09:30:00.873668|S|8|168.57|0|8
A|PLTR|20260121|09:32:16.879127|S|75|167.985|0|75
A|PLTR|20260121|09:36:25.838141|S|1|166.72|0|1
A|PLTR|20260121|09:39:25.468276|S|100|167.045|0|100
A|PLTR|20260121|09:42:29.671181|S|100|166.76|0|100
A|PLTR|20260121|09:44:16.599259|S|75|166.65|0|75
A|PLTR|20260121|09:44:16.599390|S|25|166.65|0|25
A|PLTR|20260121|09:45:29.993548|S|100|166.72|0|100
A|PLTR|20260121|09:56:18.974759|S|100|168.58|0|100
A|PLTR|20260121|09:59:09.980780|S|1|169.23|0|1
A|PLTR|20260121|10:14:42.236423|S|100|168.95|0|100
A|PLTR|20260121|10:14:57.639395|S|100|168.855|0|100
A|PLTR|20260121|10:15:24.802411|S|100|168.73|0|100
A|PLTR|20260121|10:15:40.761411|S|100|168.79|0|100
A|PLTR|20260121|10:16:09.039350|S|100|168.94|0|100
A|PLTR|20260121|10:23:08.931331|S|75|168.865|0|75
A|PLTR|20260121|10:23:18.116080|S|150|168.86|0|150
A|PLTR|20260121|10:25:29.263847|S|100|168.745|0|100
A|PLTR|20260121|10:34:24.370874|S|30|168.68|0|30
A|PLTR|20260121|10:45:42.623179|S|88|168.56|0|88
A|PLTR|20260121|11:02:07.472202|S|100|168.73|0|100
A|PLTR|20260121|11:27:57.803830|S|75|166.8|0|75
A|PLTR|20260121|11:30:57.575660|S|100|166.75|0|100
A|PLTR|20260121|11:32:27.013097|S|100|166.58|0|100
A|PLTR|20260121|11:39:18.495284|E|75|164.935|0|75
A|PLTR|20260121|11:50:56.246194|S|20|163.95|0|20
A|PLTR|20260121|12:10:56.812679|S|6|162.25|0|6
A|PLTR|20260121|12:12:48.678938|S|5|161.9|0|5
A|PLTR|20260121|12:18:11.416219|S|100|162.43|0|100
A|PLTR|20260121|12:25:37.813037|S|75|162.035|0|75
A|PLTR|20260121|12:25:37.813176|S|75|162.035|0|75
A|PLTR|20260121|12:25:37.813365|S|75|162.03|0|75
A|PLTR|20260121|12:25:37.813416|S|5|162.03|0|5
A|PLTR|20260121|12:25:37.813418|S|100|162.03|0|100
A|PLTR|20260121|12:25:37.813437|S|6|162.03|0|6
A|PLTR|20260121|12:25:38.601290|S|5|161.94|0|5
A|PLTR|20260121|12:25:38.601301|S|6|161.94|0|6
A|PLTR|20260121|12:25:38.601353|S|150|161.94|0|150
A|PLTR|20260121|12:30:06.701361|S|100|161.375|0|100
A|PLTR|20260121|12:30:06.701577|S|100|161.35|0|100
A|PLTR|20260121|12:30:06.728986|S|100|161.38|0|100
A|PLTR|20260121|12:39:50.714100|S|110|161.58|0|110
A|PLTR|20260121|12:51:07.606176|S|66|161.85|0|66
A|PLTR|20260121|12:53:37.217505|S|170|162.25|0|170
A|PLTR|20260121|12:56:23.998929|S|17|162.27|0|17
A|PLTR|20260121|12:56:33.689282|S|110|162.22|0|110
A|PLTR|20260121|13:00:39.192934|S|21|162.49|0|21
A|PLTR|20260121|13:52:30.156171|S|200|163.05|0|200
A|PLTR|20260121|13:53:53.349726|S|84|162.99|0|84
A|PLTR|20260121|14:06:37.790214|S|75|162.13|0|75
A|PLTR|20260121|14:20:17.166004|S|11|163.3|0|11
A|PLTR|20260121|14:30:01.503137|S|100|165.27|0|100
A|PLTR|20260121|14:30:01.555183|S|75|165.25|0|75
A|PLTR|20260121|14:32:24.219807|S|100|165.48|0|100
A|PLTR|20260121|14:32:24.219865|S|20|165.48|0|20
A|PLTR|20260121|14:32:24.233666|S|200|165.18|0|200
A|PLTR|20260121|14:32:30.566127|S|100|165.45|0|100
A|PLTR|20260121|14:32:37.935607|S|100|165.44|0|100
A|PLTR|20260121|14:32:47.419674|S|90|165.23|0|90
A|PLTR|20260121|14:32:47.648438|S|150|165.12|0|150
A|PLTR|20260121|14:32:47.648945|S|75|165.12|0|75
A|PLTR|20260121|14:32:51.896281|S|100|165.14|0|100
A|PLTR|20260121|14:33:42.925500|S|3|164.76|0|3
A|PLTR|20260121|14:42:42.558043|S|75|165.87|0|75
A|PLTR|20260121|14:50:02.816951|S|97|166.89|0|97
A|PLTR|20260121|14:55:28.433661|S|75|167.3|0|75
A|PLTR|20260121|14:59:11.243692|S|75|167.445|0|75
A|PLTR|20260121|14:59:11.253800|S|75|167.42|0|75
A|PLTR|20260121|15:01:01.982577|S|100|167.11|0|100
A|PLTR|20260121|15:18:49.940442|S|100|166.91|0|100
A|PLTR|20260121|15:19:32.619649|S|150|166.6|0|150
A|PLTR|20260121|15:27:24.051684|S|100|166.22|0|100
A|PLTR|20260121|15:27:24.200350|S|10|166.16|0|10
A|PLTR|20260121|15:40:28.716974|S|170|165.64|0|170
A|PLTR|20260121|15:44:44.290622|S|105|165.4|0|105
A|PLTR|20260121|15:45:14.161076|S|102|165.43|0|102
A|PLTR|20260121|15:53:01.208513|S|16|165.54|0|16
A|PLTR|20260121|15:57:38.064910|S|75|165.14|0|75
A|PLTR|20260121|15:59:09.090732|S|100|165.34|0|100
A|PLTR|20260121|15:59:09.090755|S|15|165.34|0|15
A|PLTU|20260121|09:43:22.977765|S|2|64.03|0|2
A|PLTU|20260121|13:22:42.922460|S|100|60.345|0|100
A|PLTU|20260121|14:38:51.459973|S|100|63.02|0|100
A|PLTU|20260121|14:38:51.459973|S|47|63.02|0|47
A|PLTU|20260121|14:56:27.470313|S|100|64.335|0|100
A|PLTU|20260121|15:01:10.262015|S|80|64.04|0|80
A|PLTZ|20260121|09:30:00.874173|S|82|26.94|0|82
A|PLTZ|20260121|09:30:02.911496|S|13|26.86|0|13
A|PLTZ|20260121|09:36:47.756818|S|150|27.48|0|150
A|PLTZ|20260121|14:50:25.685026|S|120|27.34|0|120
A|PLUG|20260121|09:31:13.978163|S|400|2.47|0|400
A|PLUG|20260121|09:42:42.184614|S|600|2.395|0|600
A|PLUG|20260121|09:42:42.192573|S|1200|2.395|0|1200
A|PLUG|20260121|09:50:46.580331|S|900|2.41|0|900
A|PLUG|20260121|09:50:46.580331|S|600|2.41|0|600
A|PLUG|20260121|09:52:57.889737|S|1676|2.395|0|1676
A|PLUG|20260121|10:12:58.762695|S|4800|2.375|0|4800
A|PLUG|20260121|10:22:39.568786|S|1900|2.37|0|1900
A|PLUG|20260121|10:45:17.762440|S|2500|2.275|0|2500
A|PLUG|20260121|10:47:42.685826|S|1250|2.255|0|1250
A|PLUG|20260121|10:51:24.351525|S|500|2.255|0|500
A|PLUG|20260121|10:54:57.789064|S|37|2.26|0|37
A|PLUG|20260121|11:14:31.740044|S|10000|2.25|0|10000
A|PLUG|20260121|11:28:51.744573|S|100|2.245|0|100
A|PLUG|20260121|11:37:47.648653|S|400|2.225|0|400
A|PLUG|20260121|11:38:13.699338|S|200|2.235|0|200
A|PLUG|20260121|11:38:13.699990|S|100|2.235|0|100
A|PLUG|20260121|11:38:13.700553|S|100|2.235|0|100
A|PLUG|20260121|11:57:19.255110|S|100|2.215|0|100
A|PLUG|20260121|12:01:31.120219|S|500|2.215|0|500
A|PLUG|20260121|12:30:14.443485|S|100|2.145|0|100
A|PLUG|20260121|12:42:35.097693|S|100|2.14|0|100
A|PLUG|20260121|13:02:14.123405|S|300|2.135|0|300
A|PLUG|20260121|13:02:18.232092|S|5000|2.135|0|5000
A|PLUG|20260121|13:03:26.072128|S|100|2.125|0|100
A|PLUG|20260121|13:18:12.393603|S|100|2.125|0|100
A|PLUG|20260121|13:38:08.466303|S|100|2.125|0|100
A|PLUG|20260121|14:16:31.545368|S|100|2.155|0|100
A|PLUG|20260121|14:22:14.920145|S|100|2.155|0|100
A|PLUG|20260121|14:56:01.986418|S|100|2.245|0|100
A|PLUG|20260121|15:28:23.856321|S|100|2.21|0|100
A|PLUG|20260121|15:46:29.476005|S|100|2.225|0|100
A|PLUG|20260121|15:46:44.485733|S|100|2.225|0|100
A|PLUG|20260121|15:46:54.493437|S|100|2.225|0|100
A|PLUG|20260121|15:47:16.062613|S|100|2.225|0|100
A|PLUG|20260121|15:48:22.541852|S|100|2.225|0|100
A|PLUG|20260121|15:48:32.766400|S|100|2.225|0|100
A|PLUG|20260121|15:48:43.549199|S|100|2.225|0|100
A|PLUG|20260121|15:49:02.565120|S|100|2.225|0|100
A|PLUG|20260121|15:49:18.019286|S|100|2.225|0|100
A|PLUG|20260121|15:57:39.086228|S|100|2.22|0|100
A|PLUG|20260121|15:57:46.527386|S|100|2.23|0|100
A|PLUG|20260121|15:58:03.939027|S|100|2.225|0|100
A|PLUG|20260121|15:58:03.947013|S|500|2.225|0|500
A|PLUG|20260121|15:59:22.730751|S|100|2.22|0|100
A|PLUG|20260121|15:59:25.072181|S|100|2.22|0|100
A|PLUG|20260121|15:59:53.603138|S|100|2.22|0|100
A|PLUG|20260121|15:59:53.678163|S|200|2.225|0|200
A|PLUS|20260121|10:01:28.464590|S|1|86.92|0|1
A|PLUS|20260121|10:03:31.163467|S|1|86.42|0|1
A|PLUS|20260121|13:43:47.431658|S|52|87.1|0|52
A|PLUS|20260121|13:43:47.432310|S|14|87.1|0|14
A|PLUS|20260121|13:43:47.432402|S|81|87.1|0|81
A|PLUS|20260121|13:43:47.441838|S|53|87.1|0|53
A|PLUS|20260121|15:56:33.060702|S|54|88.77|0|54
A|PLUS|20260121|15:56:33.060702|S|20|88.77|0|20
A|PLUS|20260121|15:56:33.060711|S|54|88.77|0|54
A|PLUS|20260121|15:56:33.060881|S|54|88.77|0|54
A|PLUS|20260121|15:56:33.062465|S|106|88.77|0|106
A|PLUS|20260121|15:56:33.062465|S|182|88.77|0|182
A|PLX|20260121|09:30:00.053373|S|4499|2.06|70631|182
A|PLX|20260121|09:38:31.039844|S|100|2.05|0|100
A|PLX|20260121|09:42:27.625664|S|100|2.05|0|100
A|PLX|20260121|09:49:23.907800|S|100|2.06|0|100
A|PLX|20260121|10:00:13.788887|S|2|2.04|0|2
A|PLX|20260121|10:00:13.788887|S|100|2.04|0|100
A|PLX|20260121|10:25:06.050529|S|100|2.02|0|100
A|PLX|20260121|10:25:06.050529|S|100|2.02|0|100
A|PLX|20260121|10:25:06.050530|S|1000|2.02|0|1000
A|PLX|20260121|10:25:06.050530|S|18|2.02|0|18
A|PLX|20260121|10:25:06.050530|S|10|2.02|0|10
A|PLX|20260121|10:26:11.328773|S|128|2.02|0|128
A|PLX|20260121|10:26:11.329051|S|100|2.02|0|100
A|PLX|20260121|10:26:11.329051|S|172|2.02|0|172
A|PLX|20260121|10:26:11.329051|S|42|2.02|0|42
A|PLX|20260121|10:26:33.169403|S|112|2.025|0|112
A|PLX|20260121|10:26:33.178710|S|112|2.025|0|112
A|PLX|20260121|10:40:54.256884|S|100|2.02|0|100
A|PLX|20260121|10:42:49.109329|S|100|2.03|0|100
A|PLX|20260121|10:55:07.591187|S|95|2.04|0|95
A|PLX|20260121|10:55:07.592124|S|5|2.04|0|5
A|PLX|20260121|11:01:20.357735|S|51|2.04|0|51
A|PLX|20260121|11:06:19.128332|S|100|2.03|0|100
A|PLX|20260121|11:06:19.128333|S|100|2.03|0|100
A|PLX|20260121|11:06:19.128333|S|100|2.03|0|100
A|PLX|20260121|11:06:23.773212|S|100|2.03|0|100
A|PLX|20260121|11:21:54.514377|S|18|2.03|0|18
A|PLX|20260121|11:21:54.514378|S|50|2.03|0|50
A|PLX|20260121|11:21:54.514378|S|400|2.03|0|400
A|PLX|20260121|11:21:54.514378|S|100|2.03|0|100
A|PLX|20260121|11:21:54.514378|S|40|2.03|0|40
A|PLX|20260121|11:21:54.514379|S|100|2.03|0|100
A|PLX|20260121|11:22:52.441944|S|100|2.03|0|100
A|PLX|20260121|11:22:52.441944|S|200|2.03|0|200
A|PLX|20260121|11:32:50.634676|S|100|2.03|0|100
A|PLX|20260121|11:32:50.634676|S|33|2.03|0|33
A|PLX|20260121|11:32:50.634677|S|29|2.03|0|29
A|PLX|20260121|11:32:50.634677|S|51|2.03|0|51
A|PLX|20260121|11:32:50.634677|S|40|2.03|0|40
A|PLX|20260121|11:33:03.647006|S|200|2.03|0|200
A|PLX|20260121|11:39:12.730691|S|200|2.02|0|200
A|PLX|20260121|11:39:12.730691|S|100|2.02|0|100
A|PLX|20260121|11:39:12.730692|S|18|2.02|0|18
A|PLX|20260121|11:44:55.958529|S|400|2.01|0|400
A|PLX|20260121|11:44:55.958530|S|100|2.01|0|100
A|PLX|20260121|11:54:26.300731|S|5000|2|0|5000
A|PLX|20260121|11:54:45.121294|E|400|1.99|0|400
A|PLX|20260121|11:54:45.121294|E|100|1.99|0|100
A|PLX|20260121|11:55:21.799684|S|100|1.99|0|100
A|PLX|20260121|11:58:52.602259|S|1|1.98|0|1
A|PLX|20260121|12:15:42.543540|S|100|1.98|0|100
A|PLX|20260121|12:15:42.543541|S|100|1.98|0|100
A|PLX|20260121|12:18:26.631811|S|85|1.99|0|85
A|PLX|20260121|12:19:15.012549|S|63|1.99|0|63
A|PLX|20260121|12:19:15.012550|S|24|1.99|0|24
A|PLX|20260121|12:19:35.573183|S|100|1.99|0|100
A|PLX|20260121|12:21:20.809156|S|100|1.99|0|100
A|PLX|20260121|12:24:13.953033|S|15|2|0|15
A|PLX|20260121|12:24:13.953033|S|100|2|0|100
A|PLX|20260121|12:24:24.513504|S|100|2|0|100
A|PLX|20260121|12:24:24.513504|S|54|2|0|54
A|PLX|20260121|12:24:24.513505|S|24|2|0|24
A|PLX|20260121|12:31:09.139615|S|100|1.98|0|100
A|PLX|20260121|12:34:28.337101|S|100|1.98|0|100
A|PLX|20260121|12:40:10.305244|S|100|1.99|0|100
A|PLX|20260121|13:10:11.198389|S|100|1.99|0|100
A|PLX|20260121|13:10:11.198389|S|100|1.99|0|100
A|PLX|20260121|13:32:39.387109|S|100|2|0|100
A|PLX|20260121|13:32:39.387110|S|100|2|0|100
A|PLX|20260121|13:58:29.662993|S|58|2.01|0|58
A|PLX|20260121|13:59:51.472139|S|100|2.01|0|100
A|PLX|20260121|13:59:51.472139|S|42|2.01|0|42
A|PLX|20260121|14:29:11.420499|S|100|2.03|0|100
A|PLX|20260121|14:37:04.679515|S|100|2.04|0|100
A|PLX|20260121|14:43:14.010055|S|100|2.05|0|100
A|PLX|20260121|14:47:22.602005|S|300|2.05|0|300
A|PLX|20260121|14:51:13.482819|S|100|2.05|0|100
A|PLX|20260121|14:51:13.482819|S|12|2.05|0|12
A|PLX|20260121|14:51:13.482819|S|100|2.05|0|100
A|PLX|20260121|14:51:13.482820|S|10|2.05|0|10
A|PLX|20260121|15:07:52.649872|S|1|2.045|0|1
A|PLX|20260121|15:33:55.903087|S|34|2.045|0|34
A|PLX|20260121|15:36:19.152088|S|92|2.05|0|92
A|PLX|20260121|15:38:19.735377|S|100|2.05|0|100
A|PLX|20260121|15:38:37.280732|S|100|2.05|0|100
A|PLX|20260121|15:38:37.280732|S|900|2.05|0|900
A|PLX|20260121|15:40:48.125286|S|100|2.06|0|100
A|PLX|20260121|15:40:48.125286|S|1|2.06|0|1
A|PLX|20260121|15:49:59.034375|S|100|2.06|0|100
A|PLX|20260121|15:49:59.034376|S|24|2.06|0|24
A|PLX|20260121|15:50:06.617750|S|85|2.06|0|85
A|PLX|20260121|15:50:06.618004|S|15|2.06|0|15
A|PLX|20260121|15:52:45.774472|S|100|2.06|0|100
A|PLX|20260121|15:55:00.035807|S|100|2.07|0|100
A|PLX|20260121|15:55:42.057237|S|100|2.07|0|100
A|PLX|20260121|15:57:56.682390|S|76|2.07|0|76
A|PLX|20260121|15:57:56.682390|S|24|2.07|0|24
A|PLX|20260121|15:59:06.967381|S|3|2.06|0|3
A|PLX|20260121|15:59:59.001268|S|24|2.07|0|24
A|PLX|20260121|15:59:59.001268|S|125|2.07|0|125
A|PLX|20260121|15:59:59.004296|S|149|2.065|0|149
A|PLX|20260121|16:00:00.065249|S|30589|2.07|106525|11768
A|PLXS|20260121|12:47:38.882326|S|29|179.22|0|29
A|PLXS|20260121|12:50:12.028726|S|28|178.885|0|28
A|PLXS|20260121|13:04:02.277364|S|9|179.79|0|9
A|PLXS|20260121|13:05:12.534543|S|1|179.79|0|1
A|PLXS|20260121|13:05:12.561525|S|34|179.79|0|34
A|PLXS|20260121|13:05:12.561525|S|67|179.79|0|67
A|PLXS|20260121|13:16:45.186166|S|6|179.79|0|6
A|PLXS|20260121|13:16:45.186187|S|58|179.79|0|58
A|PLXS|20260121|13:17:42.598654|S|56|179.79|0|56
A|PLXS|20260121|13:18:05.065610|S|77|179.79|0|77
A|PLXS|20260121|13:18:20.464385|S|88|179.79|0|88
A|PLXS|20260121|13:18:32.595720|S|61|179.79|0|61
A|PLXS|20260121|13:18:47.595591|S|87|179.77|0|87
A|PLXS|20260121|13:19:02.595743|S|13|179.77|0|13
A|PLXS|20260121|13:19:02.595828|S|65|179.79|0|65
A|PLXS|20260121|13:19:29.184284|S|52|179.79|0|52
A|PLXS|20260121|13:19:29.184327|S|2|179.79|0|2
A|PLXS|20260121|13:23:26.685062|S|57|179.79|0|57
A|PLXS|20260121|14:18:07.602776|S|123|180.99|0|123
A|PLXS|20260121|14:18:22.602743|S|97|180.99|0|97
A|PLXS|20260121|14:19:02.603469|S|100|180.99|0|100
A|PLXS|20260121|14:19:02.705110|S|1|180.99|0|1
A|PLXS|20260121|14:19:02.705147|S|6|180.99|0|6
A|PLXS|20260121|14:22:17.602865|S|62|180.99|0|62
A|PLXS|20260121|14:25:24.142659|S|65|180.99|0|65
A|PLXS|20260121|14:29:05.888776|S|57|182.8|0|57
A|PLXS|20260121|14:29:05.888847|S|43|182.8|0|43
A|PLYM|20260121|10:30:32.276776|S|100|21.96|0|100
A|PLYM|20260121|10:54:15.921255|S|100|21.965|0|100
A|PLYM|20260121|10:54:51.434363|S|100|21.965|0|100
A|PLYM|20260121|11:43:23.186230|S|100|21.97|0|100
A|PLYM|20260121|12:59:06.740585|S|100|21.965|0|100
A|PLYM|20260121|13:12:40.597594|S|100|21.965|0|100
A|PLYM|20260121|14:40:20.619824|S|21|21.96|0|21
A|PM|20260121|09:35:04.349559|S|120|165.64|0|120
A|PM|20260121|09:47:29.700248|S|120|164.41|0|120
A|PM|20260121|10:44:08.314923|S|179|163.88|0|179
A|PM|20260121|10:52:10.754770|S|1|163.99|0|1
A|PM|20260121|11:05:40.529252|S|1|163.94|0|1
A|PM|20260121|13:37:27.032084|S|20|167.34|0|20
A|PM|20260121|13:39:23.278242|S|1|167.16|0|1
A|PM|20260121|13:40:13.148956|S|1|167.12|0|1
A|PM|20260121|13:40:37.604829|S|2|167.02|0|2
A|PM|20260121|14:29:38.387373|S|6|166.83|0|6
A|PM|20260121|14:56:16.067961|S|60|167.61|0|60
A|PM|20260121|14:59:04.377735|S|48|167.84|0|48
A|PM|20260121|15:12:37.317820|S|2|168.17|0|2
A|PM|20260121|15:12:37.318837|S|98|168.17|0|98
A|PM|20260121|15:45:01.611667|S|100|168.62|0|100
A|PM|20260121|15:48:33.804916|S|6|168.75|0|6
A|PM|20260121|15:59:46.623237|S|100|168.85|0|100
A|PMAU|20260121|12:05:34.714258|S|4|25.75|0|4
A|PMAX|20260121|13:58:43.892786|S|100|2.62|0|100
A|PMAY|20260121|11:56:27.947056|S|76|39.66|0|76
A|PMCB|20260121|14:05:47.648818|S|300|.85|0|300
A|PMI|20260121|09:30:00.188937|E|1745|1.86|83066|53
A|PMI|20260121|09:30:00.188937|S|1745|1.86|83066|1273
A|PMI|20260121|09:36:22.065026|S|58|1.75|0|58
A|PMI|20260121|09:36:22.065048|S|142|1.75|0|142
A|PMI|20260121|09:36:23.274839|S|42|1.77|0|42
A|PMI|20260121|09:36:23.274863|S|58|1.77|0|58
A|PMI|20260121|09:36:23.275880|S|112|1.79|0|112
A|PMI|20260121|09:36:23.275895|S|100|1.79|0|100
A|PMI|20260121|09:36:23.275895|S|88|1.79|0|88
A|PMI|20260121|09:39:38.965513|S|100|1.8|0|100
A|PMI|20260121|09:39:39.116692|S|20|1.8|0|20
A|PMI|20260121|09:39:39.116780|S|80|1.8|0|80
A|PMI|20260121|09:39:40.697977|S|40|1.8|0|40
A|PMI|20260121|09:39:40.697977|S|60|1.8|0|60
A|PMI|20260121|09:40:54.159719|S|100|1.81|0|100
A|PMI|20260121|09:40:59.066486|S|100|1.82|0|100
A|PMI|20260121|09:41:21.065577|S|40|1.82|0|40
A|PMI|20260121|09:41:21.065577|S|100|1.82|0|100
A|PMI|20260121|09:49:20.932597|S|148|1.78|0|148
A|PMI|20260121|09:52:41.517891|S|100|1.78|0|100
A|PMI|20260121|10:04:17.281222|S|100|1.8|0|100
A|PMI|20260121|10:32:43.596393|S|100|1.82|0|100
A|PMI|20260121|10:32:43.627425|S|100|1.82|0|100
A|PMI|20260121|10:32:43.627425|S|100|1.82|0|100
A|PMI|20260121|10:36:16.187884|S|100|1.81|0|100
A|PMI|20260121|10:37:42.296561|S|100|1.8|0|100
A|PMI|20260121|10:55:24.733138|E|300|1.78|0|300
A|PMI|20260121|10:55:24.733138|E|100|1.78|0|100
A|PMI|20260121|11:13:46.232712|S|15|1.8|0|15
A|PMI|20260121|11:13:46.232713|S|100|1.8|0|100
A|PMI|20260121|11:31:13.953671|S|100|1.76|0|100
A|PMI|20260121|11:54:05.878198|S|100|1.73|0|100
A|PMI|20260121|11:55:55.447290|S|100|1.73|0|100
A|PMI|20260121|11:55:55.448326|S|2430|1.73|0|2430
A|PMI|20260121|11:55:55.448398|S|370|1.73|0|370
A|PMI|20260121|11:55:55.448398|S|100|1.73|0|100
A|PMI|20260121|12:09:41.744259|S|100|1.72|0|100
A|PMI|20260121|12:10:14.334233|S|90|1.72|0|90
A|PMI|20260121|12:10:14.334319|S|69|1.72|0|69
A|PMI|20260121|12:24:05.389056|E|100|1.71|0|100
A|PMI|20260121|12:25:16.147659|S|26|1.71|0|26
A|PMI|20260121|12:31:24.572104|S|100|1.71|0|100
A|PMI|20260121|12:38:36.421923|S|64|1.71|0|64
A|PMI|20260121|12:45:30.388522|S|54|1.71|0|54
A|PMI|20260121|13:02:46.073548|S|40|1.71|0|40
A|PMI|20260121|13:02:46.073594|S|60|1.71|0|60
A|PMI|20260121|13:02:46.073622|S|60|1.71|0|60
A|PMI|20260121|13:05:17.466148|S|100|1.71|0|100
A|PMI|20260121|13:05:17.466906|S|96|1.72|0|96
A|PMI|20260121|13:05:17.466926|S|4|1.72|0|4
A|PMI|20260121|13:05:30.735893|S|38|1.73|0|38
A|PMI|20260121|13:05:30.735967|S|38|1.73|0|38
A|PMI|20260121|13:05:30.736034|S|24|1.73|0|24
A|PMI|20260121|13:06:03.789567|S|100|1.74|0|100
A|PMI|20260121|14:11:53.734240|S|100|1.77|0|100
A|PMI|20260121|14:27:41.751914|S|1|1.79|0|1
A|PMI|20260121|14:27:45.372570|S|100|1.79|0|100
A|PMI|20260121|14:29:34.770752|S|2000|1.8|0|2000
A|PMI|20260121|14:32:56.052026|S|200|1.82|0|200
A|PMI|20260121|14:32:56.052027|S|100|1.82|0|100
A|PMI|20260121|15:10:59.571173|S|76|1.8|0|76
A|PMI|20260121|15:11:32.307613|S|100|1.8|0|100
A|PMI|20260121|15:33:14.812423|S|100|1.78|0|100
A|PMI|20260121|15:33:14.812423|S|26|1.78|0|26
A|PMI|20260121|15:33:14.819117|S|100|1.79|0|100
A|PMI|20260121|15:50:09.971148|S|140|1.81|0|140
A|PMI|20260121|15:58:18.105190|S|4|1.83|0|4
A|PMI|20260121|15:58:18.900857|S|8|1.84|0|8
A|PMI|20260121|15:58:18.900899|S|8|1.84|0|8
A|PMI|20260121|15:58:18.900999|S|8|1.84|0|8
A|PMI|20260121|15:59:51.708123|S|2|1.83|0|2
A|PMI|20260121|15:59:53.046077|S|120|1.83|0|120
A|PMI|20260121|15:59:54.880190|S|55|1.84|0|55
A|PMI|20260121|16:00:00.129963|S|6063|1.79|113458|1966
A|PML|20260121|09:47:21.393664|S|198|7.585|0|198
A|PML|20260121|12:11:35.715433|S|100|7.585|0|100
A|PML|20260121|12:38:14.752136|S|100|7.59|0|100
A|PML|20260121|15:53:02.328127|S|100|7.605|0|100
A|PML|20260121|15:53:19.624685|S|100|7.605|0|100
A|PML|20260121|15:53:36.960597|S|100|7.605|0|100
A|PML|20260121|15:53:51.408802|S|100|7.605|0|100
A|PML|20260121|15:54:08.537795|S|100|7.605|0|100
A|PML|20260121|15:54:24.861494|S|71|7.605|0|71
A|PML|20260121|15:54:24.861495|S|29|7.605|0|29
A|PML|20260121|15:54:40.302481|S|100|7.605|0|100
A|PML|20260121|15:54:55.563955|S|100|7.605|0|100
A|PML|20260121|15:55:05.834648|S|100|7.605|0|100
A|PML|20260121|15:55:12.712176|S|100|7.605|0|100
A|PML|20260121|15:55:18.427596|S|100|7.605|0|100
A|PML|20260121|15:55:23.675071|S|100|7.605|0|100
A|PML|20260121|15:55:30.262410|S|100|7.605|0|100
A|PML|20260121|15:55:35.568671|S|100|7.605|0|100
A|PML|20260121|15:55:41.844605|S|100|7.605|0|100
A|PML|20260121|15:55:48.434128|S|100|7.605|0|100
A|PMM|20260121|13:24:00.024933|S|100|6.22|0|100
A|PMMF|20260121|11:49:24.969833|S|2|100.435|0|2
A|PMMF|20260121|12:38:39.252658|S|100|100.435|0|100
A|PMMF|20260121|12:38:40.486296|S|100|100.435|0|100
A|PMMF|20260121|12:38:40.494241|S|300|100.435|0|300
A|PMMF|20260121|12:38:42.470089|S|100|100.435|0|100
A|PMMF|20260121|12:38:42.478041|S|200|100.435|0|200
A|PMMF|20260121|12:38:43.310100|S|9|100.435|0|9
A|PMNT|20260121|09:30:00.143190|S|13|.3833|79407|3
A|PMNT|20260121|16:00:00.114238|S|100|.375|111109|100
A|PMO|20260121|12:14:15.344230|S|100|10.51|0|100
A|PMT|20260121|12:17:17.435396|S|44|13.11|0|44
A|PMT|20260121|12:27:58.027983|S|17|13.14|0|17
A|PMT|20260121|14:01:55.390614|S|103|13.22|0|103
A|PMT|20260121|14:02:42.512371|S|312|13.22|0|312
A|PMT|20260121|14:27:25.235938|S|97|13.21|0|97
A|PMVP|20260121|12:46:20.082490|S|100|1.08|0|100
A|PMVP|20260121|13:14:40.588914|S|200|1.07|0|200
A|PMVP|20260121|13:14:40.588930|S|156|1.07|0|156
A|PMVP|20260121|13:14:40.589131|S|100|1.07|0|100
A|PMVP|20260121|13:23:43.840370|S|200|1.07|0|200
A|PNC|20260121|09:55:05.907610|S|100|225.48|0|100
A|PNC|20260121|10:34:37.167581|S|1|224.55|0|1
A|PNC|20260121|11:04:52.149731|S|157|224.47|0|157
A|PNC|20260121|11:13:29.356285|S|187|224.1|0|187
A|PNC|20260121|12:22:48.779546|S|40|224.94|0|40
A|PNC|20260121|12:32:11.628541|S|3|224.66|0|3
A|PNC|20260121|12:32:11.628563|S|97|224.66|0|97
A|PNC|20260121|13:01:57.242272|S|100|224.52|0|100
A|PNC|20260121|13:19:51.355603|S|100|224.91|0|100
A|PNC|20260121|13:19:51.355614|S|100|224.91|0|100
A|PNC|20260121|13:19:51.355631|S|100|224.91|0|100
A|PNC|20260121|13:19:51.357267|S|100|224.91|0|100
A|PNC|20260121|13:46:19.023304|S|1|224.98|0|1
A|PNC|20260121|13:47:20.851158|S|4|225.06|0|4
A|PNC|20260121|13:59:30.689049|S|34|225.12|0|34
A|PNC|20260121|14:19:56.494090|S|12|224.91|0|12
A|PNC|20260121|14:46:04.499513|S|80|225.35|0|80
A|PNC|20260121|15:24:49.520734|S|200|226|0|200
A|PNC|20260121|15:32:07.435718|S|100|225.73|0|100
A|PNC|20260121|15:50:31.377138|S|5|225.95|0|5
A|PNC|20260121|15:59:47.623123|S|100|225.51|0|100
A|PNFP|20260121|10:33:23.014187|S|7|101.33|0|7
A|PNFP|20260121|11:36:08.191184|S|100|101.4|0|100
A|PNFP|20260121|12:12:40.827182|S|85|101.08|0|85
A|PNFP|20260121|12:12:40.827214|S|28|101.07|0|28
A|PNFP|20260121|12:12:40.827214|S|72|101.08|0|72
A|PNFP|20260121|12:12:40.827291|S|72|101.07|0|72
A|PNFP|20260121|12:15:15.247586|S|1|100.96|0|1
A|PNFP|20260121|12:20:08.400389|S|100|101.11|0|100
A|PNFP|20260121|12:20:08.410645|S|100|101.11|0|100
A|PNFP|20260121|12:20:08.410762|S|100|101.11|0|100
A|PNFP|20260121|12:20:08.412513|S|100|101.11|0|100
A|PNFP|20260121|12:20:13.191139|S|100|101.09|0|100
A|PNFP|20260121|12:20:13.966170|S|100|101.09|0|100
A|PNFP|20260121|12:20:13.966317|S|100|101.09|0|100
A|PNFP|20260121|12:20:13.966590|S|100|101.09|0|100
A|PNFP|20260121|12:20:16.280125|S|45|101.05|0|45
A|PNFP|20260121|12:20:16.280436|S|55|101.05|0|55
A|PNFP|20260121|12:20:16.280436|S|100|101.05|0|100
A|PNFP|20260121|12:20:16.280580|S|55|101.05|0|55
A|PNFP|20260121|12:20:16.280600|S|45|101.05|0|45
A|PNFP|20260121|12:41:52.237095|S|17|101.04|0|17
A|PNFP|20260121|12:41:52.237115|S|47|101.04|0|47
A|PNFP|20260121|12:41:52.237176|S|25|101.04|0|25
A|PNFP|20260121|12:41:52.280403|S|100|101.04|0|100
A|PNFP|20260121|12:42:47.576640|S|74|101|0|74
A|PNFP|20260121|12:42:47.576640|S|26|101|0|26
A|PNFP|20260121|12:42:47.576644|S|74|101|0|74
A|PNFP|20260121|12:56:12.202556|S|25|101.02|0|25
A|PNFP|20260121|12:56:12.202556|S|74|101.02|0|74
A|PNFP|20260121|12:56:12.216171|S|100|101.01|0|100
A|PNFP|20260121|12:56:12.216171|S|7|101.01|0|7
A|PNFP|20260121|12:56:12.216173|S|100|101.01|0|100
A|PNFP|20260121|12:56:12.216173|S|6|101.01|0|6
A|PNFP|20260121|13:04:19.615054|S|100|100.88|0|100
A|PNFP|20260121|13:04:19.615054|S|7|100.88|0|7
A|PNFP|20260121|13:37:05.088093|S|100|101.81|0|100
A|PNFP|20260121|13:37:05.088267|S|200|101.81|0|200
A|PNFP|20260121|13:37:05.089703|S|100|101.81|0|100
A|PNFP|20260121|13:37:05.096530|S|100|101.81|0|100
A|PNFP|20260121|13:55:03.251236|S|200|102.04|0|200
A|PNFP|20260121|13:56:03.076594|S|100|101.94|0|100
A|PNFP|20260121|13:56:03.076670|S|100|101.94|0|100
A|PNFP|20260121|13:56:03.076683|S|100|101.94|0|100
A|PNFP|20260121|13:56:11.846755|S|49|101.91|0|49
A|PNFP|20260121|13:56:11.846755|S|51|101.93|0|51
A|PNFP|20260121|13:56:11.847717|S|100|101.91|0|100
A|PNFP|20260121|13:56:11.847717|S|51|101.91|0|51
A|PNFP|20260121|13:56:11.847718|S|1|101.91|0|1
A|PNFP|20260121|13:56:11.847799|S|100|101.91|0|100
A|PNFP|20260121|13:56:11.848178|S|99|101.91|0|99
A|PNFP|20260121|14:36:06.460982|S|28|102.38|0|28
A|PNFP|20260121|14:56:51.035753|S|28|102.2|0|28
A|PNFP|20260121|15:00:28.619584|S|20|102.36|0|20
A|PNFP|20260121|15:13:06.806540|S|20|102.04|0|20
A|PNFP|20260121|15:16:43.007339|S|20|101.83|0|20
A|PNFP|20260121|15:16:43.027189|S|1|101.84|0|1
A|PNFP|20260121|15:16:43.027200|S|1|101.84|0|1
A|PNFP|20260121|15:16:43.027232|S|18|101.84|0|18
A|PNFP|20260121|15:28:35.518159|S|25|101.505|0|25
A|PNFP|20260121|15:28:35.518250|S|25|101.505|0|25
A|PNFP|20260121|15:31:25.835221|S|100|101.67|0|100
A|PNFP|20260121|15:33:52.663998|S|100|101.76|0|100
A|PNFP|20260121|15:54:01.052653|S|4|101.62|0|4
A|PNNT|20260121|11:50:40.899073|S|100|5.94|0|100
A|PNNT|20260121|12:06:21.282820|S|62|5.93|0|62
A|PNNT|20260121|14:50:37.119493|S|480|5.965|0|480
A|PNNT|20260121|15:46:22.606550|S|100|5.95|0|100
A|PNR|20260121|09:48:24.048053|S|10|106.34|0|10
A|PNR|20260121|09:48:53.993351|S|10|106.35|0|10
A|PNR|20260121|15:59:49.580330|S|50|107.14|0|50
A|PNRG|20260121|13:40:44.499862|S|16|175.98|0|16
A|PNRG|20260121|13:44:57.835693|S|8|176.93|0|8
A|PNRG|20260121|13:45:50.314992|S|35|176.93|0|35
A|PNRG|20260121|13:45:50.317408|S|35|176.93|0|35
A|PNRG|20260121|14:27:41.764150|S|35|175.88|0|35
A|PNRG|20260121|15:56:07.974404|S|1|178.2|0|1
A|PNTG|20260121|14:10:05.811888|S|200|29.6|0|200
A|PNTG|20260121|14:10:05.812833|S|100|29.61|0|100
A|PNW|20260121|11:33:02.891634|S|9|93.04|0|9
A|PNW|20260121|11:36:15.604818|S|9|93.17|0|9
A|PNW|20260121|12:23:00.923147|S|12|92.87|0|12
A|PNW|20260121|12:38:49.037333|S|2|92.86|0|2
A|PNW|20260121|12:38:49.037334|S|12|92.86|0|12
A|PNW|20260121|12:38:49.037334|S|3|92.86|0|3
A|PNW|20260121|12:59:50.355433|S|3|92.92|0|3
A|PNW|20260121|12:59:50.355433|S|2|92.92|0|2
A|PNW|20260121|12:59:50.355433|S|1|92.92|0|1
A|PNW|20260121|12:59:50.355433|S|14|92.92|0|14
A|PNW|20260121|13:15:04.420064|S|4|93.03|0|4
A|PNW|20260121|14:44:17.432084|S|1|93.3|0|1
A|PNW|20260121|15:15:48.603217|S|12|93.25|0|12
A|POAS|20260121|09:30:00.168499|S|247|3.07|94212|122
A|POAS|20260121|09:35:55.546032|S|25|3.2|0|25
A|POAS|20260121|09:38:28.982890|S|15|3.36|0|15
A|POAS|20260121|09:38:32.440281|S|45|3.37|0|45
A|POAS|20260121|10:04:25.181131|S|9|3.26|0|9
A|POAS|20260121|10:07:29.328149|S|100|3.26|0|100
A|POAS|20260121|10:07:29.329098|S|91|3.26|0|91
A|POAS|20260121|10:08:27.449068|S|9|3.36|0|9
A|POAS|20260121|10:12:35.256832|S|25|3.15|0|25
A|POAS|20260121|10:12:35.256901|S|25|3.15|0|25
A|POAS|20260121|10:15:00.919407|S|25|3.18|0|25
A|POAS|20260121|10:15:00.919475|S|25|3.18|0|25
A|POAS|20260121|10:15:00.919540|S|25|3.18|0|25
A|POAS|20260121|10:15:00.919604|S|25|3.18|0|25
A|POAS|20260121|10:15:00.919669|S|25|3.18|0|25
A|POAS|20260121|10:15:00.919733|S|25|3.18|0|25
A|POAS|20260121|10:20:06.262335|S|25|3.17|0|25
A|POAS|20260121|10:30:24.118091|S|25|3.17|0|25
A|POAS|20260121|10:30:24.118166|S|25|3.17|0|25
A|POAS|20260121|10:30:24.118229|S|25|3.17|0|25
A|POAS|20260121|10:30:24.118294|S|25|3.17|0|25
A|POAS|20260121|10:30:24.118360|S|25|3.17|0|25
A|POAS|20260121|10:30:24.118421|S|25|3.17|0|25
A|POAS|20260121|10:30:24.118481|S|25|3.17|0|25
A|POAS|20260121|10:32:09.954119|S|1|3.22|0|1
A|POAS|20260121|10:32:10.722319|S|1|3.22|0|1
A|POAS|20260121|10:32:11.699116|S|1|3.22|0|1
A|POAS|20260121|10:32:12.720737|S|1|3.22|0|1
A|POAS|20260121|10:32:15.001089|S|1|3.22|0|1
A|POAS|20260121|10:35:16.650090|S|9|3.22|0|9
A|POAS|20260121|10:37:17.261176|S|91|3.22|0|91
A|POAS|20260121|10:37:17.261176|S|86|3.22|0|86
A|POAS|20260121|10:40:06.347660|S|9|3.32|0|9
A|POAS|20260121|10:45:01.022698|S|9|3.29|0|9
A|POAS|20260121|10:48:08.672900|S|420|3.21|0|420
A|POAS|20260121|10:48:08.672927|S|80|3.21|0|80
A|POAS|20260121|10:48:10.141475|S|560|3.21|0|560
A|POAS|20260121|10:48:11.050826|S|414|3.21|0|414
A|POAS|20260121|10:48:13.911688|S|100|3.24|0|100
A|POAS|20260121|10:48:15.495338|S|100|3.25|0|100
A|POAS|20260121|10:48:16.588913|S|200|3.25|0|200
A|POAS|20260121|10:48:17.527335|S|200|3.25|0|200
A|POAS|20260121|10:48:17.529728|S|100|3.25|0|100
A|POAS|20260121|11:06:35.207816|S|100|3.2|0|100
A|POAS|20260121|11:07:32.215611|S|500|3.23|0|500
A|POAS|20260121|11:07:32.224275|S|100|3.23|0|100
A|POAS|20260121|11:07:32.978782|S|500|3.23|0|500
A|POAS|20260121|11:07:32.984346|S|132|3.23|0|132
A|POAS|20260121|11:07:33.800237|S|227|3.23|0|227
A|POAS|20260121|11:07:35.061694|S|400|3.24|0|400
A|POAS|20260121|11:07:50.725675|S|144|3.22|0|144
A|POAS|20260121|11:07:50.725697|S|144|3.22|0|144
A|POAS|20260121|11:32:49.141612|S|100|3.23|0|100
A|POAS|20260121|11:50:38.269551|S|1|3.17|0|1
A|POAS|20260121|12:15:10.855313|S|15|3.17|0|15
A|POAS|20260121|12:15:10.857087|S|25|3.17|0|25
A|POAS|20260121|12:15:10.857176|S|25|3.17|0|25
A|POAS|20260121|12:19:54.304435|S|79|3.14|0|79
A|POAS|20260121|12:50:13.977033|S|300|3.16|0|300
A|POAS|20260121|12:57:25.567265|S|1|3.16|0|1
A|POAS|20260121|12:57:26.288850|S|1|3.16|0|1
A|POAS|20260121|15:59:51.791111|S|4|3.15|0|4
A|POAS|20260121|15:59:54.088219|S|100|3.14|0|100
A|POAS|20260121|16:00:00.126863|S|357|3.12|128010|357
A|POCT|20260121|14:27:00.038127|S|100|43.87|0|100
A|PODD|20260121|11:23:05.911917|S|7|285.03|0|7
A|PODD|20260121|13:17:27.394361|S|2|283.36|0|2
A|PODD|20260121|15:49:06.950792|S|40|286.26|0|40
A|PODD|20260121|15:49:07.066762|S|40|286.26|0|40
A|POET|20260121|10:34:13.745450|S|2|8.32|0|2
A|POET|20260121|10:49:27.132142|S|1|8.37|0|1
A|POET|20260121|10:49:30.354908|S|1|8.37|0|1
A|POET|20260121|11:51:43.668103|S|2|8.035|0|2
A|POET|20260121|11:56:55.854379|S|100|8.065|0|100
A|POET|20260121|11:59:59.852789|S|100|8.045|0|100
A|POET|20260121|12:00:00.135836|S|100|8.045|0|100
A|POET|20260121|12:00:00.452984|S|100|8.045|0|100
A|POET|20260121|12:04:03.770198|S|100|8.015|0|100
A|POET|20260121|12:05:35.131267|S|100|8.005|0|100
A|POET|20260121|12:08:43.710663|S|1|7.95|0|1
A|POET|20260121|12:08:48.010725|S|33|7.95|0|33
A|POET|20260121|12:09:36.716825|S|100|7.955|0|100
A|POET|20260121|12:09:36.977374|S|100|7.955|0|100
A|POET|20260121|12:09:37.102109|S|100|7.955|0|100
A|POET|20260121|12:10:00.301981|S|100|7.955|0|100
A|POET|20260121|12:12:35.573648|S|170|7.93|0|170
A|POET|20260121|12:13:16.991539|S|3|7.93|0|3
A|POET|20260121|12:14:03.470458|S|2|7.93|0|2
A|POET|20260121|12:14:13.727233|S|2|7.93|0|2
A|POET|20260121|12:14:13.727233|S|196|7.93|0|196
A|POET|20260121|12:15:19.834482|S|1|7.92|0|1
A|POET|20260121|12:15:19.834482|S|2|7.92|0|2
A|POET|20260121|12:16:31.131206|S|4|7.92|0|4
A|POET|20260121|12:16:31.131206|S|189|7.92|0|189
A|POET|20260121|12:16:31.131206|S|1|7.92|0|1
A|POET|20260121|12:18:02.522989|S|1|7.92|0|1
A|POET|20260121|12:18:18.507381|S|2|7.92|0|2
A|POET|20260121|12:18:50.817439|S|1|7.95|0|1
A|POET|20260121|12:25:35.415910|S|100|7.82|0|100
A|POET|20260121|12:48:06.098594|S|1|7.86|0|1
A|POET|20260121|13:08:06.500834|S|125|7.94|0|125
A|POET|20260121|13:18:01.012795|S|76|7.96|0|76
A|POET|20260121|13:24:49.673763|S|1|7.98|0|1
A|POET|20260121|13:44:24.175111|S|1|7.97|0|1
A|POET|20260121|13:51:51.067730|S|100|8.015|0|100
A|POET|20260121|13:54:29.262259|S|1|8.02|0|1
A|POET|20260121|13:59:44.346317|S|100|8.065|0|100
A|POET|20260121|15:59:27.031452|S|100|8.365|0|100
A|POLA|20260121|09:39:45.952617|S|100|2.17|0|100
A|POLA|20260121|09:44:20.900719|S|3|2.2|0|3
A|POLA|20260121|09:44:20.900827|S|3|2.2|0|3
A|POLA|20260121|09:44:20.901048|S|3|2.2|0|3
A|POLA|20260121|09:44:20.901167|S|3|2.2|0|3
A|POLA|20260121|12:06:55.946797|E|100|2.21|0|100
A|POLA|20260121|12:10:31.408457|E|40|2.14|0|40
A|POLA|20260121|12:10:31.408466|E|60|2.14|0|60
A|POLA|20260121|14:37:38.802832|E|80|2.01|0|80
A|POLA|20260121|14:37:38.802852|E|20|2.01|0|20
A|POLA|20260121|15:10:17.753637|S|49|2.115|0|49
A|PONY|20260121|10:50:23.092857|S|11|15.56|0|11
A|PONY|20260121|10:51:17.190551|S|5|15.57|0|5
A|PONY|20260121|10:51:47.885583|S|12|15.58|0|12
A|PONY|20260121|10:56:47.406276|S|11|15.63|0|11
A|PONY|20260121|11:29:05.996532|S|100|15.49|0|100
A|PONY|20260121|11:29:05.996532|S|4|15.49|0|4
A|PONY|20260121|12:10:23.420639|S|28|15.32|0|28
A|PONY|20260121|12:15:33.624027|S|27|15.29|0|27
A|PONY|20260121|13:37:02.502079|S|100|15.41|0|100
A|PONY|20260121|13:54:02.310590|S|100|15.45|0|100
A|PONY|20260121|14:00:09.122416|S|100|15.46|0|100
A|PONY|20260121|14:59:22.581245|S|100|15.76|0|100
A|POOL|20260121|14:04:23.397873|S|1|263.81|0|1
A|POR|20260121|09:39:22.862199|S|25|49.98|0|25
A|POR|20260121|10:48:50.137639|S|75|49.84|0|75
A|POR|20260121|12:47:08.189572|S|42|50.2|0|42
A|POR|20260121|15:56:41.881371|S|20|50.23|0|20
A|POST|20260121|09:41:44.655669|S|302|97.43|0|302
A|POST|20260121|09:58:50.388721|S|200|98.11|0|200
A|POST|20260121|10:34:55.276372|S|39|98.31|0|39
A|POST|20260121|12:20:13.040654|S|200|99.93|0|200
A|POST|20260121|12:20:13.080664|S|200|99.925|0|200
A|POST|20260121|12:57:28.359129|S|35|100.06|0|35
A|POST|20260121|13:08:05.558752|S|28|99.97|0|28
A|POST|20260121|13:23:02.602269|S|200|100.22|0|200
A|POST|20260121|15:47:09.794984|S|28|100.1|0|28
A|POST|20260121|15:47:09.795005|S|100|100.1|0|100
A|POST|20260121|15:47:09.795016|S|72|100.1|0|72
A|POWI|20260121|09:45:13.425450|S|100|44.03|0|100
A|POWI|20260121|10:02:06.817599|S|21|43.96|0|21
A|POWI|20260121|10:06:39.908917|S|1|44.12|0|1
A|POWI|20260121|10:08:32.780504|S|8|44.07|0|8
A|POWI|20260121|12:10:13.489014|S|40|43.69|0|40
A|POWI|20260121|13:01:13.332121|S|22|44.1|0|22
A|POWI|20260121|15:07:05.667846|S|10|45.35|0|10
A|POWI|20260121|15:13:57.090123|S|17|45.66|0|17
A|POWI|20260121|15:19:17.912703|S|15|45.63|0|15
A|POWI|20260121|15:54:44.589408|S|100|45.68|0|100
A|POWL|20260121|11:08:27.801584|S|1|430.14|0|1
A|POWL|20260121|11:08:48.799399|S|1|429.23|0|1
A|POWL|20260121|11:09:58.015872|S|1|429.77|0|1
A|POWL|20260121|11:10:03.402212|S|1|429.75|0|1
A|POWL|20260121|11:16:40.264004|S|34|431.08|0|34
A|POWL|20260121|11:29:06.141748|S|66|429.73|0|66
A|POWL|20260121|11:29:06.141749|S|54|429.68|0|54
A|POWL|20260121|13:01:43.030881|S|54|420.52|0|54
A|POWL|20260121|13:01:43.030881|S|66|420.71|0|66
A|POWL|20260121|14:18:09.704642|S|40|412.71|0|40
A|POWW|20260121|11:55:48.929763|S|100|1.74|0|100
A|POWW|20260121|12:45:54.794871|S|5|1.74|0|5
A|POWW|20260121|12:49:13.961758|S|5|1.74|0|5
A|POWW|20260121|14:55:07.939309|S|100|1.75|0|100
A|POWW|20260121|15:11:44.340658|S|10|1.74|0|10
A|POWW|20260121|15:11:44.340659|S|10|1.74|0|10
A|PPA|20260121|10:17:03.573594|S|100|178.39|0|100
A|PPA|20260121|11:51:10.603588|S|40|177.5|0|40
A|PPA|20260121|11:51:10.603600|S|23|177.5|0|23
A|PPA|20260121|12:31:06.821742|S|100|175.67|0|100
A|PPA|20260121|12:49:51.218649|E|80|175.97|0|80
A|PPA|20260121|14:54:55.760075|E|27|178.5|0|27
A|PPA|20260121|15:59:44.019360|S|120|178.39|0|120
A|PPA|20260121|15:59:44.019360|E|17|178.4|0|17
A|PPC|20260121|10:30:54.593466|S|181|41.59|0|181
A|PPC|20260121|13:12:40.115052|S|2|41.34|0|2
A|PPC|20260121|13:46:19.837458|S|22|41.44|0|22
A|PPC|20260121|13:54:07.809606|S|95|41.39|0|95
A|PPC|20260121|13:54:07.809674|S|5|41.39|0|5
A|PPC|20260121|14:55:50.488732|S|1|41.39|0|1
A|PPC|20260121|15:03:03.586574|S|40|41.4|0|40
A|PPC|20260121|15:08:31.054563|S|39|41.4|0|39
A|PPC|20260121|15:58:39.455859|S|52|41.45|0|52
A|PPC|20260121|15:58:40.667038|S|18|41.45|0|18
A|PPG|20260121|09:31:21.936052|S|13|110.32|0|13
A|PPG|20260121|10:05:20.971084|S|100|111.04|0|100
A|PPG|20260121|10:19:51.574070|S|75|111.19|0|75
A|PPG|20260121|11:12:03.622995|S|96|111.36|0|96
A|PPG|20260121|11:42:57.651030|S|9|111.2|0|9
A|PPG|20260121|13:08:59.801085|S|1|111.1|0|1
A|PPG|20260121|14:42:01.235303|S|100|112.22|0|100
A|PPG|20260121|15:15:32.221231|S|13|111.95|0|13
A|PPG|20260121|15:45:35.791242|S|19|112.04|0|19
A|PPG|20260121|15:54:10.896636|S|100|112.41|0|100
A|PPG|20260121|15:59:21.533526|S|50|112.41|0|50
A|PPIH|20260121|14:02:32.676752|S|28|30.02|0|28
A|PPL|20260121|09:43:59.586185|S|500|36.91|0|500
A|PPL|20260121|09:45:15.584109|S|1|36.82|0|1
A|PPL|20260121|10:42:10.228316|S|2361|36.84|0|2361
A|PPL|20260121|10:46:15.802051|S|218|36.81|0|218
A|PPL|20260121|10:46:15.802129|S|382|36.81|0|382
A|PPL|20260121|10:54:03.355049|S|100|36.75|0|100
A|PPL|20260121|10:54:03.848401|S|100|36.75|0|100
A|PPL|20260121|11:52:01.485885|S|50|36.79|0|50
A|PPL|20260121|12:02:43.250399|S|58|36.73|0|58
A|PPL|20260121|12:09:02.046482|S|196|36.7|0|196
A|PPL|20260121|12:44:54.105869|S|40|36.68|0|40
A|PPL|20260121|13:26:58.769117|S|93|36.84|0|93
A|PPL|20260121|14:30:07.884085|S|82|36.89|0|82
A|PPL|20260121|15:38:50.543280|S|1|37.15|0|1
A|PPL|20260121|15:57:09.771071|S|234|37.16|0|234
A|PPL|20260121|15:57:09.771126|S|766|37.16|0|766
A|PPL|20260121|15:57:09.771127|S|234|37.16|0|234
A|PPL|20260121|15:57:09.771160|S|166|37.16|0|166
A|PPLT|20260121|09:42:37.246387|S|100|228.64|0|100
A|PPLT|20260121|09:42:37.246790|S|35|228.64|0|35
A|PPLT|20260121|09:43:08.189836|S|100|228.76|0|100
A|PPLT|20260121|10:10:24.133835|S|100|229.38|0|100
A|PPLT|20260121|10:13:26.569538|S|100|228.805|0|100
A|PPLT|20260121|13:35:31.918186|S|100|226.89|0|100
A|PPLT|20260121|15:31:14.301481|S|100|224.15|0|100
A|PPLT|20260121|15:51:34.020120|S|100|225.43|0|100
A|PPTA|20260121|10:21:10.287232|E|100|32.54|0|100
A|PPTA|20260121|10:40:20.004096|S|5|32.03|0|5
A|PPTA|20260121|10:59:28.132383|S|100|32.075|0|100
A|PPTA|20260121|11:00:00.072750|S|100|32.05|0|100
A|PPTA|20260121|12:02:55.061370|S|15|32.01|0|15
A|PPTA|20260121|12:02:57.788344|S|49|32.01|0|49
A|PPTA|20260121|12:41:51.531016|S|100|31.27|0|100
A|PPTA|20260121|14:27:42.467201|S|9|31.72|0|9
A|PPTA|20260121|14:27:42.467222|S|91|31.72|0|91
A|PPTA|20260121|14:35:23.932243|S|11|31.17|0|11
A|PPTA|20260121|14:35:24.124177|S|6|31.17|0|6
A|PPTA|20260121|14:37:38.229673|S|100|31.105|0|100
A|PPTA|20260121|14:54:54.258001|S|77|31.21|0|77
A|PPTA|20260121|14:56:53.888061|S|100|31.13|0|100
A|PPTA|20260121|15:08:47.289567|S|100|31.17|0|100
A|PPTA|20260121|15:26:49.706398|S|100|31|0|100
A|PPTA|20260121|15:48:01.692449|S|43|31.37|0|43
A|PPTA|20260121|15:56:10.443454|S|5|31.49|0|5
A|PPTA|20260121|15:57:40.466683|S|1|31.51|0|1
A|PPTY|20260121|13:57:19.908370|S|100|30.71|0|100
A|PQAP|20260121|14:29:09.675477|S|19|28.72|0|19
A|PR|20260121|09:40:50.634098|S|1|14.95|0|1
A|PR|20260121|10:02:58.830747|S|1|14.75|0|1
A|PR|20260121|10:46:01.726460|S|2|14.73|0|2
A|PR|20260121|10:55:34.544748|S|152|14.72|0|152
A|PR|20260121|12:25:55.428972|S|29|14.63|0|29
A|PR|20260121|12:27:38.166970|S|21|14.66|0|21
A|PR|20260121|12:39:33.379160|S|100|14.65|0|100
A|PR|20260121|12:43:27.144193|S|41|14.64|0|41
A|PR|20260121|12:44:41.106024|S|29|14.63|0|29
A|PR|20260121|13:08:43.837622|S|100|14.66|0|100
A|PR|20260121|13:11:25.191551|S|37|14.68|0|37
A|PR|20260121|13:51:24.340322|S|18|14.74|0|18
A|PR|20260121|14:01:22.961028|S|46|14.7|0|46
A|PR|20260121|14:27:39.006806|S|199|14.7|0|199
A|PR|20260121|14:27:41.755511|S|3|14.71|0|3
A|PR|20260121|14:29:47.627714|S|45|14.77|0|45
A|PR|20260121|14:30:01.162524|S|200|14.78|0|200
A|PR|20260121|14:30:02.997667|S|262|14.77|0|262
A|PR|20260121|14:33:10.917339|S|100|14.715|0|100
A|PR|20260121|14:33:10.917373|S|200|14.715|0|200
A|PR|20260121|14:33:10.917415|S|400|14.715|0|400
A|PR|20260121|14:33:10.917415|S|100|14.71|0|100
A|PR|20260121|14:33:10.917415|S|100|14.715|0|100
A|PR|20260121|14:33:10.917456|S|200|14.71|0|200
A|PR|20260121|14:33:10.917457|S|81|14.71|0|81
A|PR|20260121|14:33:10.917536|S|100|14.71|0|100
A|PR|20260121|14:33:10.917567|S|119|14.71|0|119
A|PR|20260121|14:35:38.905334|S|100|14.615|0|100
A|PR|20260121|14:37:51.766496|S|100|14.67|0|100
A|PR|20260121|14:38:46.643716|S|200|14.56|0|200
A|PR|20260121|14:38:48.615825|S|200|14.58|0|200
A|PR|20260121|14:43:31.521128|S|63|14.61|0|63
A|PR|20260121|14:45:22.864214|S|899|14.61|0|899
A|PR|20260121|14:45:22.864256|S|635|14.61|0|635
A|PR|20260121|14:45:34.835395|S|30|14.57|0|30
A|PR|20260121|14:45:34.835395|S|170|14.57|0|170
A|PR|20260121|14:56:51.556634|S|129|14.61|0|129
A|PR|20260121|15:33:38.131387|S|400|14.655|0|400
A|PR|20260121|15:33:38.131464|S|200|14.655|0|200
A|PR|20260121|15:33:38.131564|S|200|14.655|0|200
A|PR|20260121|15:33:38.131790|S|100|14.655|0|100
A|PR|20260121|15:33:38.131822|S|100|14.655|0|100
A|PR|20260121|15:33:38.131848|S|200|14.655|0|200
A|PR|20260121|15:34:50.208251|S|100|14.66|0|100
A|PR|20260121|15:34:50.208265|S|100|14.66|0|100
A|PRA|20260121|09:50:28.770397|S|1|24.18|0|1
A|PRA|20260121|10:20:15.256687|S|179|24.16|0|179
A|PRA|20260121|10:20:51.676973|S|100|24.15|0|100
A|PRA|20260121|10:25:52.644233|S|4|24.12|0|4
A|PRA|20260121|10:57:50.976506|S|141|24.12|0|141
A|PRA|20260121|13:51:31.129309|S|100|24.135|0|100
A|PRA|20260121|14:13:29.264495|S|150|24.13|0|150
A|PRA|20260121|14:13:29.265548|S|100|24.12|0|100
A|PRA|20260121|14:14:14.007696|S|100|24.13|0|100
A|PRA|20260121|14:30:58.194351|S|100|24.14|0|100
A|PRA|20260121|14:31:00.817283|S|5|24.14|0|5
A|PRA|20260121|14:31:01.652991|S|32|24.14|0|32
A|PRA|20260121|15:07:58.547548|S|1|24.145|0|1
A|PRA|20260121|15:22:13.739880|E|100|24.145|0|100
A|PRA|20260121|15:32:15.268885|S|100|24.15|0|100
A|PRA|20260121|15:54:11.902557|S|100|24.175|0|100
A|PRAX|20260121|09:58:24.275924|S|9|317.61|0|9
A|PRAX|20260121|09:58:44.396054|S|7|318.145|0|7
A|PRAX|20260121|11:22:07.798365|S|3|313.37|0|3
A|PRAX|20260121|12:01:27.591025|S|2|312.355|0|2
A|PRAX|20260121|13:35:49.338676|S|13|307.47|0|13
A|PRCH|20260121|10:07:57.142515|S|2|8.03|0|2
A|PRCH|20260121|11:36:33.571650|S|500|7.89|0|500
A|PRCH|20260121|11:36:33.571650|S|62|7.89|0|62
A|PRCH|20260121|11:36:33.651044|S|100|7.89|0|100
A|PRCH|20260121|11:36:33.651044|S|200|7.89|0|200
A|PRCH|20260121|11:36:33.691545|S|100|7.89|0|100
A|PRCH|20260121|11:36:33.726122|S|100|7.89|0|100
A|PRCH|20260121|11:38:07.840545|S|100|7.895|0|100
A|PRCH|20260121|12:20:02.027978|S|15|7.87|0|15
A|PRCH|20260121|12:47:40.518282|S|8|7.79|0|8
A|PRCH|20260121|13:21:18.787567|S|36|7.81|0|36
A|PRCH|20260121|14:36:41.242903|S|120|7.955|0|120
A|PRCH|20260121|14:44:17.457410|S|120|7.95|0|120
A|PRCH|20260121|14:49:27.676819|S|120|7.955|0|120
A|PRCH|20260121|14:56:11.082781|S|100|7.955|0|100
A|PRCH|20260121|15:49:25.030551|S|13|8.15|0|13
A|PRCH|20260121|15:58:33.762484|S|62|8.05|0|62
A|PRCS|20260121|12:00:49.056706|S|18|27.17|0|18
A|PRCS|20260121|12:19:06.103591|S|5|27.13|0|5
A|PRCS|20260121|12:52:01.916809|S|22|27.16|0|22
A|PRCS|20260121|12:53:27.655408|S|100|27.18|0|100
A|PRCS|20260121|13:12:19.240694|S|100|27.19|0|100
A|PRCT|20260121|13:27:21.537771|S|80|29.8|0|80
A|PRCT|20260121|13:57:23.510514|S|109|29.93|0|109
A|PRCT|20260121|15:28:17.063408|S|68|30.5|0|68
A|PRCT|20260121|15:28:17.063470|S|432|30.5|0|432
A|PRCT|20260121|15:28:17.063470|S|68|30.5|0|68
A|PRCT|20260121|15:28:17.063490|S|88|30.5|0|88
A|PRCT|20260121|15:28:17.064581|S|44|30.5|0|44
A|PRE|20260121|11:24:52.781218|S|100|15.99|0|100
A|PRE|20260121|12:23:33.954554|S|26|15.64|0|26
A|PRE|20260121|12:23:33.958613|S|100|15.68|0|100
A|PRE|20260121|12:23:33.958699|S|100|15.68|0|100
A|PRE|20260121|14:52:34.401107|S|12|16.36|0|12
A|PRE|20260121|14:52:34.401139|S|13|16.38|0|13
A|PREF|20260121|11:46:00.164390|S|60|19.1|0|60
A|PRF|20260121|11:42:37.303159|S|100|48.38|0|100
A|PRF|20260121|13:48:55.042446|S|100|48.375|0|100
A|PRF|20260121|13:48:55.042446|S|100|48.38|0|100
A|PRF|20260121|13:48:55.042447|S|500|48.38|0|500
A|PRF|20260121|13:48:55.042990|S|200|48.38|0|200
A|PRF|20260121|14:27:52.414387|S|100|48.48|0|100
A|PRF|20260121|14:56:50.845306|S|300|48.7|0|300
A|PRF|20260121|15:16:07.578276|S|200|48.62|0|200
A|PRF|20260121|15:33:51.084692|S|200|48.59|0|200
A|PRF|20260121|15:52:01.102353|S|100|48.585|0|100
A|PRF|20260121|15:52:01.102821|S|100|48.59|0|100
A|PRF|20260121|15:52:01.102822|S|400|48.59|0|400
A|PRG|20260121|10:37:54.780651|S|96|33.31|0|96
A|PRG|20260121|10:37:54.780663|S|16|33.31|0|16
A|PRG|20260121|10:53:10.271537|S|200|33.14|0|200
A|PRG|20260121|10:53:16.156625|S|100|33.13|0|100
A|PRG|20260121|11:15:03.639189|S|100|33.13|0|100
A|PRG|20260121|11:42:24.378662|S|13|33.03|0|13
A|PRG|20260121|13:16:46.822601|S|200|32.77|0|200
A|PRG|20260121|15:41:44.597146|S|5|32.89|0|5
A|PRG|20260121|15:48:03.105675|S|50|32.86|0|50
A|PRGO|20260121|10:40:15.897868|S|100|14.97|0|100
A|PRGO|20260121|10:40:15.897868|S|42|14.97|0|42
A|PRGO|20260121|12:08:00.921953|S|6|14.96|0|6
A|PRGO|20260121|12:08:00.921953|S|200|14.96|0|200
A|PRGO|20260121|12:08:00.921954|S|40|14.96|0|40
A|PRGO|20260121|12:08:00.922946|S|183|14.96|0|183
A|PRGO|20260121|12:12:09.591587|S|4|14.97|0|4
A|PRGO|20260121|12:14:31.008006|S|1|14.965|0|1
A|PRGO|20260121|12:32:00.579543|S|135|14.99|0|135
A|PRGO|20260121|12:32:00.579746|S|43|14.99|0|43
A|PRGO|20260121|12:32:00.579746|S|65|14.99|0|65
A|PRGO|20260121|12:47:32.641165|S|34|14.99|0|34
A|PRGO|20260121|13:12:22.275511|S|27|14.93|0|27
A|PRGO|20260121|13:39:46.556509|S|9|14.89|0|9
A|PRGO|20260121|13:39:46.556509|S|24|14.89|0|24
A|PRGO|20260121|13:55:00.203682|S|19|14.87|0|19
A|PRGO|20260121|13:55:00.203682|S|80|14.87|0|80
A|PRGO|20260121|14:29:46.021933|S|9|14.9|0|9
A|PRGO|20260121|14:31:30.895675|S|46|14.91|0|46
A|PRGO|20260121|15:53:50.273783|S|100|14.925|0|100
A|PRGO|20260121|15:53:50.273857|S|90|14.925|0|90
A|PRGO|20260121|15:57:02.769415|S|100|14.905|0|100
A|PRGO|20260121|15:57:02.771724|S|100|14.905|0|100
A|PRGS|20260121|09:35:58.757086|S|200|44.58|0|200
A|PRGS|20260121|09:35:58.757129|S|200|44.58|0|200
A|PRGS|20260121|09:35:58.757132|S|25|44.58|0|25
A|PRGS|20260121|09:35:58.757162|S|175|44.58|0|175
A|PRGS|20260121|09:35:58.757162|S|25|44.58|0|25
A|PRGS|20260121|09:35:58.757189|S|200|44.58|0|200
A|PRGS|20260121|09:35:58.757190|S|84|44.58|0|84
A|PRGS|20260121|09:35:58.757335|S|116|44.58|0|116
A|PRGS|20260121|09:35:58.757366|S|200|44.58|0|200
A|PRGS|20260121|09:35:58.757508|S|8|44.58|0|8
A|PRGS|20260121|09:35:58.757523|S|11|44.58|0|11
A|PRGS|20260121|09:35:58.757548|S|11|44.58|0|11
A|PRGS|20260121|09:35:58.757549|S|11|44.58|0|11
A|PRGS|20260121|09:35:58.757591|S|159|44.58|0|159
A|PRGS|20260121|09:35:58.757591|S|41|44.58|0|41
A|PRGS|20260121|09:35:58.757596|S|100|44.58|0|100
A|PRGS|20260121|09:35:58.757612|S|100|44.58|0|100
A|PRGS|20260121|09:35:58.757612|S|92|44.58|0|92
A|PRGS|20260121|09:35:58.757634|S|1|44.58|0|1
A|PRGS|20260121|09:35:58.757651|S|1|44.58|0|1
A|PRGS|20260121|09:35:58.757662|S|116|44.58|0|116
A|PRGS|20260121|09:35:58.757684|S|82|44.58|0|82
A|PRGS|20260121|09:35:58.757685|S|88|44.58|0|88
A|PRGS|20260121|09:35:58.757698|S|80|44.58|0|80
A|PRGS|20260121|09:35:58.757698|S|112|44.58|0|112
A|PRGS|20260121|09:35:58.757759|S|200|44.58|0|200
A|PRGS|20260121|09:35:58.757775|S|62|44.58|0|62
A|PRGS|20260121|09:50:38.288620|S|200|46.3|0|200
A|PRGS|20260121|09:50:38.288650|S|200|46.3|0|200
A|PRGS|20260121|10:28:09.634587|S|300|46.765|0|300
A|PRGS|20260121|11:05:27.221256|S|14|45.99|0|14
A|PRGS|20260121|12:19:51.065769|S|100|43.98|0|100
A|PRGS|20260121|13:04:48.752452|S|100|43.61|0|100
A|PRGS|20260121|13:06:30.274161|S|15|43.52|0|15
A|PRGS|20260121|13:35:27.848911|S|100|42.92|0|100
A|PRGS|20260121|13:35:27.848965|S|100|42.92|0|100
A|PRGS|20260121|15:34:45.244987|S|7|42.86|0|7
A|PRGS|20260121|15:34:45.244987|S|19|42.86|0|19
A|PRGS|20260121|15:35:37.043486|S|4|42.84|0|4
A|PRGS|20260121|15:35:37.043688|S|4|42.83|0|4
A|PRGS|20260121|15:38:16.026604|S|15|42.9|0|15
A|PRGS|20260121|15:38:16.026604|S|44|42.9|0|44
A|PRGS|20260121|15:44:42.733783|S|6|42.95|0|6
A|PRGS|20260121|15:47:22.806514|S|1|43.09|0|1
A|PRGS|20260121|15:49:27.003063|S|1|43.01|0|1
A|PRGS|20260121|15:49:27.003064|S|3|43.01|0|3
A|PRGS|20260121|15:49:27.003064|S|2|43.01|0|2
A|PRGS|20260121|15:52:15.139735|S|35|42.92|0|35
A|PRGS|20260121|15:56:06.976768|S|6|42.86|0|6
A|PRHI|20260121|12:48:23.936089|S|100|.7765|0|100
A|PRHI|20260121|12:49:42.535729|S|55|.8164|0|55
A|PRHI|20260121|12:49:42.536336|S|45|.8164|0|45
A|PRI|20260121|15:49:58.234714|S|6|261.74|0|6
A|PRI|20260121|15:59:24.532627|S|76|260.41|0|76
A|PRIM|20260121|12:27:52.061724|S|3|147.54|0|3
A|PRIM|20260121|13:22:54.968351|S|100|148.21|0|100
A|PRIM|20260121|14:20:24.345950|S|87|148.93|0|87
A|PRIM|20260121|14:20:28.864512|S|53|148.93|0|53
A|PRIM|20260121|14:20:28.864512|S|12|148.93|0|12
A|PRIM|20260121|14:22:47.868115|S|3|149.03|0|3
A|PRIM|20260121|14:22:47.868115|S|2|149.03|0|2
A|PRIM|20260121|14:22:47.868115|S|2|149.03|0|2
A|PRIM|20260121|14:47:41.843869|S|100|151.49|0|100
A|PRIM|20260121|15:55:54.802469|S|5|151.18|0|5
A|PRIM|20260121|15:56:16.367888|S|5|151.1|0|5
A|PRIM|20260121|15:57:39.788723|S|10|151.06|0|10
A|PRIM|20260121|15:59:48.620307|S|26|151.57|0|26
A|PRK|20260121|09:30:00.170490|S|145|161.34|103250|143
A|PRK|20260121|10:08:53.073654|S|2|164.73|0|2
A|PRK|20260121|10:08:58.400922|S|2|164.62|0|2
A|PRK|20260121|10:24:11.584836|S|29|165|0|29
A|PRK|20260121|10:24:11.584837|S|29|165.12|0|29
A|PRK|20260121|10:24:11.584837|S|55|165.13|0|55
A|PRK|20260121|10:24:11.584837|S|29|165.1|0|29
A|PRK|20260121|10:28:53.025001|S|10|165.22|0|10
A|PRK|20260121|10:28:53.025002|S|1|165.22|0|1
A|PRK|20260121|10:38:30.110317|S|14|165.75|0|14
A|PRK|20260121|10:40:22.717430|S|100|166.27|0|100
A|PRK|20260121|10:40:22.717467|S|29|166.28|0|29
A|PRK|20260121|11:09:59.268423|S|10|165.73|0|10
A|PRK|20260121|11:15:00.804928|S|1|165.41|0|1
A|PRK|20260121|11:15:00.804939|S|1|165.41|0|1
A|PRK|20260121|12:29:42.311172|S|8|165.4|0|8
A|PRK|20260121|12:29:42.311173|S|1|165.51|0|1
A|PRK|20260121|12:31:26.783652|S|1|165.63|0|1
A|PRK|20260121|12:50:30.992082|S|19|165.24|0|19
A|PRK|20260121|12:50:30.992833|S|1|165.24|0|1
A|PRK|20260121|12:50:31.629097|S|20|165.24|0|20
A|PRK|20260121|12:50:31.629184|S|26|165.24|0|26
A|PRK|20260121|13:45:25.555510|S|1|165.88|0|1
A|PRK|20260121|13:45:25.555510|S|8|165.88|0|8
A|PRK|20260121|13:45:25.555511|S|1|165.88|0|1
A|PRK|20260121|13:45:25.555511|S|2|165.88|0|2
A|PRK|20260121|13:45:25.555511|S|1|165.88|0|1
A|PRK|20260121|13:45:25.555511|S|1|165.88|0|1
A|PRK|20260121|13:45:25.555511|S|1|165.88|0|1
A|PRK|20260121|13:56:03.905660|S|1|165.94|0|1
A|PRK|20260121|13:58:26.995131|S|2|165.97|0|2
A|PRK|20260121|14:05:43.185164|S|1|165.93|0|1
A|PRK|20260121|14:05:43.185212|S|1|165.93|0|1
A|PRK|20260121|14:05:43.185212|S|34|165.93|0|34
A|PRK|20260121|14:05:43.185213|S|19|165.93|0|19
A|PRK|20260121|14:05:43.185214|S|11|165.93|0|11
A|PRK|20260121|14:05:46.135512|S|3|165.77|0|3
A|PRK|20260121|14:27:38.562591|S|100|166.34|0|100
A|PRK|20260121|14:27:38.562591|S|100|166.28|0|100
A|PRK|20260121|14:27:41.266289|S|1|166.33|0|1
A|PRK|20260121|14:27:45.611929|S|99|166.33|0|99
A|PRK|20260121|14:31:48.859897|S|1|166.88|0|1
A|PRK|20260121|14:33:25.762828|S|1|167.47|0|1
A|PRK|20260121|14:33:25.795427|S|1|167.47|0|1
A|PRK|20260121|14:55:54.517348|S|5|166.78|0|5
A|PRK|20260121|14:55:54.517348|S|1|166.78|0|1
A|PRK|20260121|15:04:49.206403|S|1|166.55|0|1
A|PRK|20260121|15:07:48.051147|S|3|166.26|0|3
A|PRK|20260121|15:11:47.815784|S|1|166.415|0|1
A|PRK|20260121|15:11:49.661657|S|1|166.415|0|1
A|PRK|20260121|15:11:51.438537|S|1|166.415|0|1
A|PRK|20260121|15:12:24.813339|S|1|166.45|0|1
A|PRK|20260121|15:13:08.397507|S|100|166.65|0|100
A|PRK|20260121|15:20:45.162747|S|1|166.92|0|1
A|PRK|20260121|15:20:47.161601|S|1|166.92|0|1
A|PRK|20260121|15:21:01.495538|S|1|166.97|0|1
A|PRK|20260121|15:21:02.811206|S|1|166.97|0|1
A|PRK|20260121|15:21:04.811188|S|1|166.97|0|1
A|PRK|20260121|15:31:01.619974|S|100|166.86|0|100
A|PRK|20260121|15:32:48.163678|S|1|167.06|0|1
A|PRK|20260121|15:32:49.312760|S|1|167.06|0|1
A|PRK|20260121|15:40:02.565623|S|29|167.27|0|29
A|PRK|20260121|15:40:02.565623|S|29|167.29|0|29
A|PRK|20260121|15:40:02.565624|S|29|167.31|0|29
A|PRK|20260121|15:40:02.565624|S|13|167.34|0|13
A|PRK|20260121|15:40:02.838726|S|19|167.34|0|19
A|PRK|20260121|15:40:02.841819|S|68|167.34|0|68
A|PRK|20260121|15:44:01.821490|S|15|167.44|0|15
A|PRK|20260121|15:45:21.322745|S|100|167.54|0|100
A|PRK|20260121|15:45:21.322745|S|16|167.54|0|16
A|PRK|20260121|15:45:21.322745|S|16|167.54|0|16
A|PRK|20260121|15:45:21.322746|S|25|167.54|0|25
A|PRK|20260121|15:47:08.188795|S|5|167.79|0|5
A|PRK|20260121|15:49:59.034408|S|100|167.8|0|100
A|PRK|20260121|15:49:59.034409|S|32|167.82|0|32
A|PRK|20260121|15:50:00.038321|S|15|167.82|0|15
A|PRK|20260121|15:50:00.038321|S|68|167.82|0|68
A|PRK|20260121|15:50:00.038321|S|3|167.82|0|3
A|PRK|20260121|15:50:05.524799|S|5|167.92|0|5
A|PRK|20260121|15:50:05.524799|S|100|168.02|0|100
A|PRK|20260121|15:52:50.461421|S|1|167.78|0|1
A|PRK|20260121|15:53:44.493756|S|2|167.49|0|2
A|PRK|20260121|15:55:03.118531|S|31|167.82|0|31
A|PRK|20260121|15:55:03.118617|S|69|167.82|0|69
A|PRK|20260121|15:55:03.118618|S|6|167.83|0|6
A|PRK|20260121|15:55:03.450276|S|2|167.84|0|2
A|PRK|20260121|15:55:03.450276|S|29|167.84|0|29
A|PRK|20260121|15:55:03.450276|S|3|167.84|0|3
A|PRK|20260121|15:55:03.450276|S|4|167.84|0|4
A|PRK|20260121|15:55:35.144317|S|7|167.82|0|7
A|PRK|20260121|15:55:44.611059|S|7|167.82|0|7
A|PRK|20260121|15:55:55.125475|S|3|167.82|0|3
A|PRK|20260121|15:57:01.711840|S|7|167.82|0|7
A|PRK|20260121|15:57:01.711929|S|6|167.84|0|6
A|PRK|20260121|15:57:01.711947|S|1|167.84|0|1
A|PRK|20260121|15:58:31.120137|S|16|167.7|0|16
A|PRK|20260121|15:58:51.422763|S|100|168.03|0|100
A|PRK|20260121|15:58:51.422764|S|2|168.03|0|2
A|PRK|20260121|15:58:51.422765|S|3|168.03|0|3
A|PRK|20260121|15:58:51.422765|S|1|168.03|0|1
A|PRK|20260121|15:58:51.422765|S|2|168.03|0|2
A|PRK|20260121|15:58:51.422766|S|2|168.03|0|2
A|PRK|20260121|15:58:51.422766|S|3|168.03|0|3
A|PRK|20260121|15:58:53.194958|S|79|168.03|0|79
A|PRK|20260121|15:58:53.194958|S|2|168.03|0|2
A|PRK|20260121|15:58:54.085832|S|21|168.03|0|21
A|PRK|20260121|15:58:54.085833|S|35|168.03|0|35
A|PRK|20260121|15:58:54.085833|S|2|168.03|0|2
A|PRK|20260121|15:58:54.085833|S|9|168.03|0|9
A|PRK|20260121|15:58:54.666796|S|1|168.06|0|1
A|PRK|20260121|15:59:01.054025|S|2|168.06|0|2
A|PRK|20260121|15:59:01.129198|S|1|168.06|0|1
A|PRK|20260121|15:59:22.080355|S|2|168.05|0|2
A|PRK|20260121|15:59:22.211380|S|20|168.05|0|20
A|PRK|20260121|15:59:22.211380|S|98|168.05|0|98
A|PRK|20260121|15:59:22.244362|S|6|168.05|0|6
A|PRK|20260121|15:59:25.011124|S|100|168.06|0|100
A|PRK|20260121|15:59:27.224530|S|9|168.1|0|9
A|PRK|20260121|15:59:28.031072|S|75|168.1|0|75
A|PRK|20260121|15:59:28.642992|S|16|168.1|0|16
A|PRK|20260121|15:59:38.782795|S|1|168.17|0|1
A|PRK|20260121|15:59:39.770551|S|53|168.17|0|53
A|PRK|20260121|15:59:41.199655|S|1|168.17|0|1
A|PRK|20260121|15:59:41.711091|S|1|168.17|0|1
A|PRK|20260121|15:59:43.908585|S|29|168.14|0|29
A|PRK|20260121|15:59:43.908586|S|8|168.16|0|8
A|PRK|20260121|15:59:45.480756|S|6|168.17|0|6
A|PRK|20260121|15:59:47.846075|S|26|168.17|0|26
A|PRK|20260121|15:59:48.091706|S|7|168.17|0|7
A|PRK|20260121|15:59:48.136424|S|5|168.17|0|5
A|PRK|20260121|15:59:48.136425|S|73|168.17|0|73
A|PRK|20260121|15:59:48.280571|S|36|168.17|0|36
A|PRK|20260121|15:59:48.593221|S|1|168.17|0|1
A|PRK|20260121|15:59:48.620056|S|1|168.17|0|1
A|PRK|20260121|15:59:48.620583|S|1|168.17|0|1
A|PRK|20260121|15:59:48.791808|S|1|168.17|0|1
A|PRK|20260121|15:59:48.900667|S|1|168.17|0|1
A|PRK|20260121|15:59:49.078549|S|1|168.17|0|1
A|PRK|20260121|15:59:49.778233|S|1|168.17|0|1
A|PRK|20260121|15:59:50.005436|S|1|168.17|0|1
A|PRK|20260121|15:59:50.044735|S|1|168.17|0|1
A|PRK|20260121|15:59:50.089297|S|9|168.17|0|9
A|PRK|20260121|15:59:50.152965|S|1|168.17|0|1
A|PRK|20260121|15:59:50.177101|S|3|168.17|0|3
A|PRK|20260121|15:59:50.216386|S|17|168.17|0|17
A|PRK|20260121|15:59:50.423848|S|1|168.17|0|1
A|PRK|20260121|15:59:50.688920|S|7|168.17|0|7
A|PRK|20260121|15:59:50.896094|S|2|168.17|0|2
A|PRK|20260121|15:59:51.931973|S|18|168.17|0|18
A|PRK|20260121|15:59:52.026287|S|2|168.17|0|2
A|PRK|20260121|15:59:52.422811|S|14|168.1|0|14
A|PRK|20260121|15:59:52.548430|S|12|168.17|0|12
A|PRK|20260121|15:59:52.980194|S|12|168.13|0|12
A|PRK|20260121|15:59:55.072025|S|64|168.17|0|64
A|PRK|20260121|15:59:55.072025|S|10|168.17|0|10
A|PRK|20260121|15:59:55.140684|S|1|168.03|0|1
A|PRK|20260121|15:59:55.948145|S|13|168.17|0|13
A|PRK|20260121|15:59:56.252768|S|1|168.03|0|1
A|PRK|20260121|15:59:59.015629|S|10|168.17|0|10
A|PRK|20260121|16:00:00.130322|S|10931|168.24|139406|5360
A|PRKS|20260121|12:01:47.505373|S|100|37.06|0|100
A|PRKS|20260121|12:01:47.505466|S|100|37.06|0|100
A|PRKS|20260121|14:36:34.335257|S|2|38.2|0|2
A|PRKS|20260121|15:35:22.524675|S|4|38.09|0|4
A|PRKS|20260121|15:59:13.339475|S|40|38.36|0|40
A|PRKS|20260121|15:59:49.870967|S|120|38.33|0|120
A|PRLB|20260121|13:31:28.810983|S|19|54.41|0|19
A|PRLB|20260121|15:59:40.495019|S|43|55.38|0|43
A|PRLD|20260121|15:04:39.673211|S|10|1.87|0|10
A|PRLD|20260121|15:59:46.083984|S|100|1.84|0|100
A|PRLD|20260121|15:59:47.049906|S|100|1.84|0|100
A|PRLD|20260121|15:59:48.010783|S|100|1.84|0|100
A|PRLD|20260121|15:59:49.115859|S|100|1.845|0|100
A|PRLD|20260121|15:59:50.092587|S|100|1.84|0|100
A|PRM|20260121|10:58:14.604722|S|100|28.545|0|100
A|PRM|20260121|11:38:30.856177|S|25|28.47|0|25
A|PRM|20260121|11:38:30.856291|S|25|28.47|0|25
A|PRM|20260121|11:38:30.856373|S|25|28.47|0|25
A|PRM|20260121|12:01:22.247628|S|50|28.27|0|50
A|PRM|20260121|14:32:28.898232|S|100|28.24|0|100
A|PRM|20260121|15:44:54.746104|S|100|28.15|0|100
A|PRMB|20260121|09:41:02.534442|S|200|18.68|0|200
A|PRMB|20260121|09:41:02.534800|S|100|18.68|0|100
A|PRMB|20260121|09:41:02.537261|S|5|18.72|0|5
A|PRMB|20260121|09:47:53.910764|S|1600|18.86|0|1600
A|PRMB|20260121|09:56:31.356586|S|250|18.935|0|250
A|PRMB|20260121|09:56:31.362080|S|250|18.935|0|250
A|PRMB|20260121|09:56:31.368229|S|250|18.935|0|250
A|PRMB|20260121|10:55:13.355072|S|100|18.84|0|100
A|PRMB|20260121|12:31:00.064282|S|90|18.83|0|90
A|PRMB|20260121|13:25:24.590270|S|7|18.86|0|7
A|PRMB|20260121|13:28:23.853169|S|3|18.87|0|3
A|PRMB|20260121|13:52:12.712541|S|7|18.91|0|7
A|PRMB|20260121|14:01:58.081669|S|8|18.88|0|8
A|PRMB|20260121|14:11:30.997630|S|69|18.87|0|69
A|PRMB|20260121|14:11:30.997630|S|79|18.87|0|79
A|PRMB|20260121|14:11:41.110994|S|9|18.88|0|9
A|PRMB|20260121|15:00:44.289687|S|200|19.03|0|200
A|PRMB|20260121|15:41:04.214172|S|1|19.175|0|1
A|PRMB|20260121|15:51:01.586110|S|1|19.21|0|1
A|PRMB|20260121|15:54:38.012478|S|100|19.235|0|100
A|PRMB|20260121|15:57:10.148636|S|1|19.23|0|1
A|PRMB|20260121|15:59:04.438779|S|140|19.265|0|140
A|PRMB|20260121|15:59:04.438779|S|127|19.26|0|127
A|PRME|20260121|10:45:34.880611|S|1|4.02|0|1
A|PRME|20260121|10:45:34.883013|S|200|4|0|200
A|PRME|20260121|12:08:25.076989|S|12|3.92|0|12
A|PRME|20260121|14:53:32.979806|S|100|3.99|0|100
A|PRME|20260121|15:57:28.063747|S|100|4|0|100
A|PRME|20260121|15:57:28.064310|S|70|4|0|70
A|PRME|20260121|15:57:48.065944|S|100|4|0|100
A|PRME|20260121|15:57:48.066616|S|70|4|0|70
A|PRME|20260121|15:58:13.112758|S|170|4.01|0|170
A|PRME|20260121|15:58:57.485673|S|100|4.01|0|100
A|PROF|20260121|12:23:42.198645|S|2|7.73|0|2
A|PROF|20260121|13:42:55.473775|S|2|7.69|0|2
A|PROF|20260121|13:59:44.523072|S|2|7.74|0|2
A|PROK|20260121|09:57:19.390557|S|200|2.125|0|200
A|PROK|20260121|15:13:29.267422|S|31|2.125|0|31
A|PROP|20260121|11:41:59.085284|S|311|1.905|0|311
A|PROP|20260121|11:59:53.509983|S|389|1.875|0|389
A|PROP|20260121|12:00:26.156024|S|100|1.87|0|100
A|PROP|20260121|12:10:24.537629|S|100|1.86|0|100
A|PROP|20260121|12:13:12.995398|S|100|1.85|0|100
A|PROP|20260121|13:09:18.071426|S|100|1.85|0|100
A|PROP|20260121|13:19:20.979578|S|322|1.845|0|322
A|PROP|20260121|13:20:30.901160|S|100|1.84|0|100
A|PROP|20260121|14:32:12.802770|S|403|1.865|0|403
A|PROP|20260121|14:57:07.201755|S|100|1.87|0|100
A|PRPL|20260121|11:58:40.550858|S|400|.71|0|400
A|PRSO|20260121|10:03:30.897981|S|25|1.125|0|25
A|PRSO|20260121|10:03:30.898055|S|25|1.125|0|25
A|PRSO|20260121|14:19:14.968543|S|25|1.085|0|25
A|PRSO|20260121|14:37:01.084992|S|25|1.1|0|25
A|PRSO|20260121|14:37:01.085068|S|25|1.1|0|25
A|PRSO|20260121|15:32:22.276752|S|200|1.105|0|200
A|PRSU|20260121|12:15:37.744939|S|5|34.34|0|5
A|PRSU|20260121|13:18:05.164940|S|1|34.47|0|1
A|PRSU|20260121|15:41:50.635929|S|100|35.02|0|100
A|PRTC|20260121|12:41:45.996403|S|7|17.68|0|7
A|PRTC|20260121|12:41:45.996403|S|7|17.84|0|7
A|PRTH|20260121|11:19:59.209567|S|19|6.01|0|19
A|PRTH|20260121|11:20:48.825514|S|1|6.01|0|1
A|PRU|20260121|11:19:02.633240|S|11|109.5|0|11
A|PRU|20260121|12:32:18.712527|S|5|109.69|0|5
A|PRU|20260121|12:48:32.955877|S|114|109.66|0|114
A|PRU|20260121|13:23:27.214480|S|1|109.93|0|1
A|PRU|20260121|14:00:45.152736|S|11|109.77|0|11
A|PRU|20260121|14:05:02.121169|S|115|109.53|0|115
A|PRU|20260121|14:05:48.335091|S|1|109.49|0|1
A|PRU|20260121|14:45:16.663084|S|100|110.19|0|100
A|PRU|20260121|14:45:16.664338|S|1|110.18|0|1
A|PRU|20260121|14:45:16.674610|S|24|110.17|0|24
A|PRU|20260121|14:49:01.863190|S|25|110.09|0|25
A|PRU|20260121|14:49:08.622018|S|2|110.03|0|2
A|PRU|20260121|15:00:38.144468|S|10|109.83|0|10
A|PRU|20260121|15:00:38.144469|S|100|109.83|0|100
A|PRU|20260121|15:07:49.455743|S|100|109.66|0|100
A|PRU|20260121|15:07:49.455968|S|9|109.66|0|9
A|PRU|20260121|15:09:18.070388|S|1|109.68|0|1
A|PRU|20260121|15:09:18.070475|S|99|109.68|0|99
A|PRU|20260121|15:10:55.949724|S|100|109.67|0|100
A|PRU|20260121|15:13:47.938141|S|100|109.72|0|100
A|PRU|20260121|15:15:46.669860|S|1|109.7|0|1
A|PRU|20260121|15:16:05.120355|S|100|109.66|0|100
A|PRU|20260121|15:16:06.393774|S|100|109.66|0|100
A|PRU|20260121|15:16:06.393941|S|100|109.66|0|100
A|PRU|20260121|15:16:07.656856|S|1|109.64|0|1
A|PRU|20260121|15:21:06.338134|S|100|109.65|0|100
A|PRU|20260121|15:21:06.338223|S|100|109.65|0|100
A|PRU|20260121|15:21:06.338620|S|100|109.65|0|100
A|PRU|20260121|15:22:24.397025|S|1|109.65|0|1
A|PRU|20260121|15:25:10.110157|S|1|109.7|0|1
A|PRU|20260121|15:25:10.110157|S|1|109.7|0|1
A|PRU|20260121|15:27:39.880089|S|38|109.77|0|38
A|PRU|20260121|15:27:44.006710|S|100|109.78|0|100
A|PRU|20260121|15:27:44.006710|S|62|109.77|0|62
A|PRU|20260121|15:27:44.006942|S|100|109.77|0|100
A|PRU|20260121|15:27:44.051784|S|100|109.77|0|100
A|PRU|20260121|15:27:46.959487|S|100|109.77|0|100
A|PRU|20260121|15:28:23.255734|S|100|109.73|0|100
A|PRU|20260121|15:28:23.255747|S|100|109.73|0|100
A|PRU|20260121|15:58:04.045335|S|100|109.44|0|100
A|PRU|20260121|15:58:56.510712|S|50|109.4|0|50
A|PRVA|20260121|09:30:10.010898|S|10|23.21|0|10
A|PRVA|20260121|09:30:10.010971|S|10|23.21|0|10
A|PRVA|20260121|09:30:10.011051|S|10|23.21|0|10
A|PRVA|20260121|09:30:10.011118|S|10|23.21|0|10
A|PRVA|20260121|09:46:03.021266|S|150|23.33|0|150
A|PRVA|20260121|10:24:09.346304|S|100|23.68|0|100
A|PRVA|20260121|11:09:52.626155|S|1|23.63|0|1
A|PRVA|20260121|12:23:12.390898|S|1|23.52|0|1
A|PRVA|20260121|15:58:39.733104|S|15|23.57|0|15
A|PRVA|20260121|15:58:54.900207|S|17|23.57|0|17
A|PRVA|20260121|15:58:54.900207|S|26|23.57|0|26
A|PRXV|20260121|15:01:38.389191|S|100|31.44|0|100
A|PRZO|20260121|12:40:52.908930|S|200|1.155|0|200
A|PSA|20260121|09:47:23.820624|S|100|287.57|0|100
A|PSA|20260121|10:02:58.149933|S|40|286.01|0|40
A|PSA|20260121|10:02:58.149957|S|40|286.01|0|40
A|PSA|20260121|12:48:27.602568|S|39|288.03|0|39
A|PSA|20260121|12:52:04.404495|S|35|288.05|0|35
A|PSA|20260121|12:52:33.627504|S|20|288.23|0|20
A|PSA|20260121|13:14:23.162381|S|6|288.54|0|6
A|PSA|20260121|13:14:23.162382|S|36|288.54|0|36
A|PSA|20260121|13:39:46.242355|S|40|290.01|0|40
A|PSA|20260121|13:41:20.815778|S|12|290.06|0|12
A|PSA|20260121|13:41:20.815944|S|34|290.07|0|34
A|PSA|20260121|13:41:20.816819|S|46|290.07|0|46
A|PSA|20260121|13:41:20.816819|S|34|290.07|0|34
A|PSA|20260121|13:41:20.816912|S|80|290.07|0|80
A|PSA|20260121|13:41:20.817330|S|22|290.07|0|22
A|PSA|20260121|13:41:20.819021|S|6|290.07|0|6
A|PSA|20260121|13:41:20.821425|S|6|290.07|0|6
A|PSA|20260121|13:41:20.828225|S|46|290.07|0|46
A|PSA|20260121|13:41:20.828341|S|4|290.07|0|4
A|PSA|20260121|13:44:03.594204|S|40|289.96|0|40
A|PSA|20260121|13:44:03.594754|S|27|289.96|0|27
A|PSA|20260121|13:44:03.594754|S|35|290|0|35
A|PSA|20260121|13:44:03.594755|S|40|290.03|0|40
A|PSA|20260121|13:44:03.594755|S|29|290.03|0|29
A|PSA|20260121|13:44:21.797596|S|64|290.04|0|64
A|PSA|20260121|13:44:21.797596|S|80|290.06|0|80
A|PSA|20260121|13:44:21.797597|S|56|290.06|0|56
A|PSA|20260121|13:44:21.797678|S|80|290.06|0|80
A|PSA|20260121|13:44:21.797679|S|22|290.06|0|22
A|PSA|20260121|13:47:18.141831|S|40|289.83|0|40
A|PSA|20260121|13:47:18.141893|S|40|289.83|0|40
A|PSA|20260121|13:47:18.144094|S|40|289.83|0|40
A|PSA|20260121|13:47:18.144146|S|102|289.83|0|102
A|PSA|20260121|13:47:18.144146|S|40|289.83|0|40
A|PSA|20260121|13:47:31.144408|S|40|289.96|0|40
A|PSA|20260121|13:47:37.223812|S|40|289.96|0|40
A|PSA|20260121|13:47:40.140039|S|36|289.96|0|36
A|PSA|20260121|13:48:21.979738|S|40|289.99|0|40
A|PSA|20260121|13:48:21.979869|S|40|289.99|0|40
A|PSA|20260121|13:48:21.980242|S|9|289.99|0|9
A|PSA|20260121|13:55:43.716053|S|40|289.63|0|40
A|PSA|20260121|13:55:43.716090|S|24|289.63|0|24
A|PSA|20260121|13:55:45.485235|S|14|289.65|0|14
A|PSA|20260121|14:00:49.105579|S|25|288.6|0|25
A|PSA|20260121|14:00:49.105651|S|10|288.6|0|10
A|PSA|20260121|14:01:41.091212|S|25|288.51|0|25
A|PSA|20260121|14:01:41.091302|S|25|288.51|0|25
A|PSA|20260121|14:01:41.091383|S|25|288.53|0|25
A|PSA|20260121|14:01:41.091456|S|25|288.53|0|25
A|PSA|20260121|14:01:41.091606|S|25|288.51|0|25
A|PSA|20260121|14:01:41.091682|S|24|288.51|0|24
A|PSA|20260121|14:01:52.979466|S|40|288.62|0|40
A|PSA|20260121|14:01:52.979481|S|16|288.62|0|16
A|PSA|20260121|14:35:59.487975|S|10|290.42|0|10
A|PSA|20260121|14:45:12.465382|S|100|291.43|0|100
A|PSA|20260121|14:45:12.465453|S|25|291.425|0|25
A|PSA|20260121|14:45:12.465467|S|100|291.425|0|100
A|PSA|20260121|14:48:19.811096|S|35|290.79|0|35
A|PSA|20260121|14:48:19.811149|S|10|290.8|0|10
A|PSA|20260121|14:48:19.811176|S|25|290.8|0|25
A|PSA|20260121|14:50:09.611965|S|100|290.555|0|100
A|PSA|20260121|14:56:30.595933|S|1|290.3|0|1
A|PSA|20260121|15:00:16.157128|S|15|289.89|0|15
A|PSA|20260121|15:27:01.254187|S|3|288.46|0|3
A|PSA|20260121|15:52:46.867960|S|8|289.09|0|8
A|PSA|20260121|15:53:01.097420|S|7|289.06|0|7
A|PSEC|20260121|09:31:12.607917|S|48|2.8|0|48
A|PSEC|20260121|10:02:40.077927|S|511|2.815|0|511
A|PSEC|20260121|10:08:40.255935|S|100|2.83|0|100
A|PSEC|20260121|10:20:43.793627|S|100|2.85|0|100
A|PSEC|20260121|11:26:56.487627|S|100|2.83|0|100
A|PSEC|20260121|11:43:58.956818|S|100|2.82|0|100
A|PSEC|20260121|12:59:13.237106|S|32|2.81|0|32
A|PSEC|20260121|12:59:13.237504|S|68|2.81|0|68
A|PSEC|20260121|13:05:53.590473|S|100|2.81|0|100
A|PSEC|20260121|14:27:42.435997|S|100|2.82|0|100
A|PSF|20260121|13:20:08.199046|S|100|20.45|0|100
A|PSF|20260121|14:54:24.569316|S|100|20.46|0|100
A|PSFD|20260121|14:27:41.786344|S|69|37.42|0|69
A|PSFE|20260121|13:12:44.111604|S|90|6.91|0|90
A|PSFE|20260121|14:38:50.919005|S|200|7.14|0|200
A|PSFE|20260121|14:38:50.919006|S|120|7.14|0|120
A|PSFF|20260121|12:49:30.179047|S|100|32.33|0|100
A|PSFF|20260121|12:49:30.179386|S|100|32.33|0|100
A|PSFF|20260121|13:53:59.804982|S|100|32.36|0|100
A|PSI|20260121|14:49:01.909038|S|100|95.84|0|100
A|PSIX|20260121|09:38:56.661081|S|100|77.01|0|100
A|PSIX|20260121|10:09:33.742880|S|25|77.685|0|25
A|PSIX|20260121|11:11:47.349009|S|1|77.315|0|1
A|PSIX|20260121|14:12:19.728857|S|100|74.53|0|100
A|PSK|20260121|12:16:38.075816|S|48|32.19|0|48
A|PSK|20260121|12:16:38.075903|S|48|32.19|0|48
A|PSK|20260121|12:40:40.371662|S|100|32.2|0|100
A|PSK|20260121|13:30:49.318683|S|100|32.23|0|100
A|PSK|20260121|13:40:41.601001|S|60|32.23|0|60
A|PSK|20260121|14:08:04.872008|S|25|32.24|0|25
A|PSK|20260121|14:08:04.872063|S|75|32.24|0|75
A|PSK|20260121|14:28:41.571697|S|100|32.27|0|100
A|PSK|20260121|14:32:28.720336|S|18|32.3|0|18
A|PSK|20260121|14:37:19.339170|S|78|32.31|0|78
A|PSK|20260121|14:45:39.957437|S|73|32.33|0|73
A|PSK|20260121|14:45:39.957575|S|27|32.33|0|27
A|PSKY|20260121|09:30:02.020617|S|200|11.52|0|200
A|PSKY|20260121|09:33:32.712808|S|200|11.55|0|200
A|PSKY|20260121|09:33:32.712823|S|9|11.55|0|9
A|PSKY|20260121|10:24:04.175971|S|100|11.575|0|100
A|PSKY|20260121|10:24:04.176058|S|100|11.575|0|100
A|PSKY|20260121|10:24:04.176165|S|100|11.575|0|100
A|PSKY|20260121|10:42:20.317904|S|6|11.57|0|6
A|PSKY|20260121|10:56:41.320456|S|2|11.53|0|2
A|PSKY|20260121|10:56:41.320718|S|16|11.53|0|16
A|PSKY|20260121|10:56:41.320907|S|16|11.53|0|16
A|PSKY|20260121|10:56:41.320907|S|4|11.53|0|4
A|PSKY|20260121|10:56:41.320908|S|22|11.53|0|22
A|PSKY|20260121|11:09:07.143743|S|100|11.5|0|100
A|PSKY|20260121|11:09:07.143743|S|100|11.5|0|100
A|PSKY|20260121|11:51:44.872142|E|100|11.505|0|100
A|PSKY|20260121|12:25:21.767950|S|1|11.49|0|1
A|PSKY|20260121|12:25:21.768060|S|121|11.49|0|121
A|PSKY|20260121|12:33:49.915330|S|27|11.46|0|27
A|PSKY|20260121|12:33:49.915330|S|8|11.46|0|8
A|PSKY|20260121|12:33:49.915330|S|25|11.46|0|25
A|PSKY|20260121|12:33:49.915331|S|4|11.46|0|4
A|PSKY|20260121|13:03:35.738548|S|250|11.435|0|250
A|PSKY|20260121|13:03:35.738620|S|250|11.435|0|250
A|PSKY|20260121|13:03:35.738686|S|200|11.435|0|200
A|PSKY|20260121|13:10:13.354720|S|4|11.45|0|4
A|PSKY|20260121|13:12:42.791717|S|4|11.46|0|4
A|PSKY|20260121|13:12:42.791717|S|18|11.46|0|18
A|PSKY|20260121|13:27:36.908466|S|200|11.45|0|200
A|PSKY|20260121|13:50:20.365627|S|1|11.49|0|1
A|PSKY|20260121|14:07:54.621744|S|4|11.47|0|4
A|PSKY|20260121|14:07:54.621868|S|433|11.47|0|433
A|PSKY|20260121|14:07:54.621869|S|81|11.47|0|81
A|PSKY|20260121|14:26:01.078139|S|100|11.515|0|100
A|PSKY|20260121|14:32:31.655621|S|15|11.54|0|15
A|PSKY|20260121|14:32:31.655657|S|85|11.54|0|85
A|PSKY|20260121|15:02:06.488736|S|48|11.53|0|48
A|PSKY|20260121|15:16:08.978550|S|100|11.54|0|100
A|PSKY|20260121|15:23:25.088183|S|100|11.545|0|100
A|PSKY|20260121|15:40:44.671043|S|52|11.575|0|52
A|PSKY|20260121|15:40:44.671062|S|48|11.575|0|48
A|PSKY|20260121|15:56:14.808571|S|300|11.59|0|300
A|PSKY|20260121|15:56:25.450318|S|100|11.59|0|100
A|PSLV|20260121|09:32:02.738609|S|100|31.04|0|100
A|PSLV|20260121|09:32:02.738649|S|100|31.04|0|100
A|PSLV|20260121|09:32:02.738650|S|100|31.04|0|100
A|PSLV|20260121|09:37:04.574925|S|100|30.97|0|100
A|PSLV|20260121|09:38:10.943697|S|100|31.035|0|100
A|PSLV|20260121|09:38:40.829114|S|100|31.01|0|100
A|PSLV|20260121|09:43:31.256645|S|100|30.98|0|100
A|PSLV|20260121|09:46:04.287733|S|100|30.855|0|100
A|PSLV|20260121|09:47:01.266921|S|100|30.82|0|100
A|PSLV|20260121|09:47:01.266921|S|900|30.82|0|900
A|PSLV|20260121|09:48:50.117304|S|100|30.83|0|100
A|PSLV|20260121|09:49:37.275487|S|500|30.78|0|500
A|PSLV|20260121|09:50:34.023905|S|100|30.785|0|100
A|PSLV|20260121|09:53:29.124354|S|200|30.67|0|200
A|PSLV|20260121|09:54:25.885037|S|40|30.765|0|40
A|PSLV|20260121|09:58:52.245583|S|100|30.77|0|100
A|PSLV|20260121|10:01:23.320928|S|100|30.74|0|100
A|PSLV|20260121|10:17:54.818298|S|1|30.74|0|1
A|PSLV|20260121|10:19:07.852636|S|500|30.61|0|500
A|PSLV|20260121|10:19:15.001118|S|100|30.55|0|100
A|PSLV|20260121|10:19:15.001118|S|200|30.55|0|200
A|PSLV|20260121|10:19:15.001118|S|600|30.55|0|600
A|PSLV|20260121|10:25:00.137644|S|300|30.36|0|300
A|PSLV|20260121|10:25:30.260522|S|300|30.35|0|300
A|PSLV|20260121|10:26:17.105474|S|400|30.31|0|400
A|PSLV|20260121|10:26:29.208710|S|1000|30.35|0|1000
A|PSLV|20260121|10:27:02.056599|S|600|30.3|0|600
A|PSLV|20260121|10:30:07.208755|S|200|30.52|0|200
A|PSLV|20260121|10:30:07.208755|S|800|30.52|0|800
A|PSLV|20260121|10:41:58.028373|S|400|30.57|0|400
A|PSLV|20260121|10:47:09.815404|S|300|30.48|0|300
A|PSLV|20260121|10:50:08.397282|S|1000|30.52|0|1000
A|PSLV|20260121|11:32:21.203556|S|400|30.62|0|400
A|PSLV|20260121|11:32:21.203556|S|600|30.62|0|600
A|PSLV|20260121|11:35:14.202084|S|800|30.69|0|800
A|PSLV|20260121|11:35:14.202084|S|200|30.69|0|200
A|PSLV|20260121|11:35:17.714825|S|1000|30.7|0|1000
A|PSLV|20260121|11:52:01.163137|S|400|30.63|0|400
A|PSLV|20260121|11:52:04.044627|S|400|30.61|0|400
A|PSLV|20260121|12:02:12.078045|S|1000|30.6|0|1000
A|PSLV|20260121|12:03:05.446765|S|1000|30.56|0|1000
A|PSLV|20260121|12:26:17.163976|S|600|30.48|0|600
A|PSLV|20260121|12:26:17.163976|S|400|30.48|0|400
A|PSLV|20260121|12:28:44.605589|S|200|30.48|0|200
A|PSLV|20260121|12:29:38.841454|S|500|30.47|0|500
A|PSLV|20260121|12:29:51.996583|S|400|30.48|0|400
A|PSLV|20260121|12:29:59.468085|S|200|30.49|0|200
A|PSLV|20260121|12:30:02.671180|S|200|30.46|0|200
A|PSLV|20260121|12:39:03.736128|S|1000|30.36|0|1000
A|PSLV|20260121|12:39:26.656979|S|1000|30.36|0|1000
A|PSLV|20260121|12:40:26.116671|S|100|30.4|0|100
A|PSLV|20260121|12:42:37.260700|S|100|30.34|0|100
A|PSLV|20260121|13:02:31.999927|S|1000|30.54|0|1000
A|PSLV|20260121|13:10:42.497515|S|1000|30.45|0|1000
A|PSLV|20260121|13:24:01.354972|S|1000|30.42|0|1000
A|PSLV|20260121|13:29:36.667490|S|200|30.49|0|200
A|PSLV|20260121|13:36:53.840290|S|100|30.48|0|100
A|PSLV|20260121|13:44:33.866617|S|200|30.57|0|200
A|PSLV|20260121|13:55:57.725728|S|100|30.59|0|100
A|PSLV|20260121|14:27:36.929384|S|300|30.61|0|300
A|PSLV|20260121|14:27:36.929529|S|200|30.61|0|200
A|PSLV|20260121|14:27:36.983555|S|200|30.6|0|200
A|PSLV|20260121|14:27:47.805677|S|832|30.48|0|832
A|PSLV|20260121|14:27:50.776715|S|100|30.51|0|100
A|PSLV|20260121|14:27:53.411955|S|100|30.45|0|100
A|PSLV|20260121|14:27:54.397762|S|300|30.43|0|300
A|PSLV|20260121|14:28:09.211284|S|200|30.375|0|200
A|PSLV|20260121|14:28:18.200659|S|700|30.36|0|700
A|PSLV|20260121|14:28:19.112462|S|200|30.35|0|200
A|PSLV|20260121|14:28:32.679514|S|100|30.32|0|100
A|PSLV|20260121|14:28:51.928390|S|500|30.3|0|500
A|PSLV|20260121|14:28:53.087525|S|100|30.28|0|100
A|PSLV|20260121|14:28:54.330374|S|200|30.29|0|200
A|PSLV|20260121|14:28:58.939551|S|400|30.31|0|400
A|PSLV|20260121|14:29:04.100773|S|400|30.28|0|400
A|PSLV|20260121|14:29:08.200702|S|300|30.28|0|300
A|PSLV|20260121|14:29:08.200703|S|200|30.28|0|200
A|PSLV|20260121|14:29:10.022591|S|300|30.21|0|300
A|PSLV|20260121|14:30:49.901558|S|661|29.98|0|661
A|PSLV|20260121|14:30:49.901558|S|100|29.98|0|100
A|PSLV|20260121|14:30:49.901606|S|100|29.98|0|100
A|PSLV|20260121|14:30:49.901642|S|139|29.98|0|139
A|PSLV|20260121|14:31:09.377886|S|800|30|0|800
A|PSLV|20260121|14:35:54.087048|S|100|29.87|0|100
A|PSLV|20260121|14:38:04.665840|S|1000|29.75|0|1000
A|PSLV|20260121|14:38:09.383409|S|100|29.76|0|100
A|PSLV|20260121|14:38:12.137285|S|200|29.71|0|200
A|PSLV|20260121|14:38:37.472708|S|917|29.88|0|917
A|PSLV|20260121|14:40:28.432600|S|625|29.78|0|625
A|PSLV|20260121|14:40:28.432617|S|175|29.78|0|175
A|PSLV|20260121|14:50:54.992256|S|300|29.66|0|300
A|PSLV|20260121|14:51:47.483451|S|100|29.61|0|100
A|PSLV|20260121|14:51:53.335415|S|400|29.62|0|400
A|PSLV|20260121|14:55:58.995348|S|100|29.78|0|100
A|PSLV|20260121|14:56:51.269919|S|310|29.75|0|310
A|PSLV|20260121|14:56:51.324418|S|490|29.75|0|490
A|PSLV|20260121|14:56:55.956405|S|800|29.77|0|800
A|PSLV|20260121|14:57:00.735249|S|200|29.79|0|200
A|PSLV|20260121|14:57:27.524234|S|900|29.85|0|900
A|PSLV|20260121|14:57:27.524235|S|100|29.85|0|100
A|PSLV|20260121|14:58:05.789927|S|1000|29.96|0|1000
A|PSLV|20260121|15:00:01.047392|S|100|29.92|0|100
A|PSLV|20260121|15:00:01.071900|S|100|29.93|0|100
A|PSLV|20260121|15:00:01.103807|S|100|29.93|0|100
A|PSLV|20260121|15:00:17.667931|S|100|29.94|0|100
A|PSLV|20260121|15:00:22.076606|S|1000|29.95|0|1000
A|PSLV|20260121|15:00:40.308467|S|1000|29.92|0|1000
A|PSLV|20260121|15:00:46.340671|S|1000|29.94|0|1000
A|PSLV|20260121|15:00:49.539440|S|204|29.96|0|204
A|PSLV|20260121|15:00:51.202982|S|800|29.96|0|800
A|PSLV|20260121|15:00:51.202982|S|200|29.96|0|200
A|PSLV|20260121|15:01:08.708332|S|1000|30.02|0|1000
A|PSLV|20260121|15:03:54.967993|S|200|29.87|0|200
A|PSLV|20260121|15:04:42.215045|S|100|29.86|0|100
A|PSLV|20260121|15:04:50.536341|S|129|29.86|0|129
A|PSLV|20260121|15:08:48.670861|S|400|29.92|0|400
A|PSLV|20260121|15:09:01.830017|S|68|29.93|0|68
A|PSLV|20260121|15:09:01.830142|S|32|29.93|0|32
A|PSLV|20260121|15:09:12.180583|S|198|29.94|0|198
A|PSLV|20260121|15:10:06.948373|S|400|29.88|0|400
A|PSLV|20260121|15:10:21.549425|S|100|29.9|0|100
A|PSLV|20260121|15:10:21.549821|S|323|29.9|0|323
A|PSLV|20260121|15:10:21.550203|S|200|29.9|0|200
A|PSLV|20260121|15:10:21.555200|S|208|29.9|0|208
A|PSLV|20260121|15:10:21.555281|S|92|29.9|0|92
A|PSLV|20260121|15:10:22.579864|S|104|29.9|0|104
A|PSLV|20260121|15:10:23.293213|S|700|29.9|0|700
A|PSLV|20260121|15:10:23.293214|S|300|29.9|0|300
A|PSLV|20260121|15:10:25.303120|S|100|29.91|0|100
A|PSLV|20260121|15:10:25.303120|S|300|29.91|0|300
A|PSLV|20260121|15:10:25.303120|S|100|29.91|0|100
A|PSLV|20260121|15:10:25.303120|S|300|29.91|0|300
A|PSLV|20260121|15:10:27.526259|S|400|29.89|0|400
A|PSLV|20260121|15:10:33.950066|S|100|29.88|0|100
A|PSLV|20260121|15:10:51.322474|S|92|29.84|0|92
A|PSLV|20260121|15:10:51.328876|S|100|29.84|0|100
A|PSLV|20260121|15:10:51.328876|S|200|29.84|0|200
A|PSLV|20260121|15:12:06.754887|S|115|29.8|0|115
A|PSLV|20260121|15:12:06.755033|S|885|29.8|0|885
A|PSLV|20260121|15:12:39.823130|S|100|29.82|0|100
A|PSLV|20260121|15:13:49.329349|S|100|29.8|0|100
A|PSLV|20260121|15:13:49.329350|S|300|29.8|0|300
A|PSLV|20260121|15:14:29.107456|S|200|29.84|0|200
A|PSLV|20260121|15:14:32.987058|S|1000|29.88|0|1000
A|PSLV|20260121|15:14:50.475965|S|714|29.85|0|714
A|PSLV|20260121|15:14:50.475965|S|470|29.845|0|470
A|PSLV|20260121|15:15:15.273549|S|100|29.86|0|100
A|PSLV|20260121|15:20:16.282216|S|1000|30.07|0|1000
A|PSLV|20260121|15:21:23.804070|S|900|30.06|0|900
A|PSLV|20260121|15:21:23.804070|S|100|30.06|0|100
A|PSLV|20260121|15:22:48.470542|S|1000|30.03|0|1000
A|PSLV|20260121|15:25:39.223449|S|200|30.07|0|200
A|PSLV|20260121|15:26:54.804693|S|1000|30.1|0|1000
A|PSLV|20260121|15:28:29.172242|S|500|30.13|0|500
A|PSLV|20260121|15:28:35.838640|S|100|30.15|0|100
A|PSLV|20260121|15:30:02.787762|S|314|30.14|0|314
A|PSLV|20260121|15:30:17.430854|S|1000|30.16|0|1000
A|PSLV|20260121|15:30:32.235399|S|470|30.205|0|470
A|PSLV|20260121|15:30:32.235399|S|530|30.21|0|530
A|PSLV|20260121|15:30:48.577550|S|100|30.25|0|100
A|PSLV|20260121|15:30:48.577575|S|200|30.25|0|200
A|PSLV|20260121|15:30:48.577675|S|100|30.25|0|100
A|PSLV|20260121|15:30:48.577685|S|100|30.25|0|100
A|PSLV|20260121|15:30:48.577702|S|375|30.25|0|375
A|PSLV|20260121|15:30:48.577720|S|25|30.25|0|25
A|PSLV|20260121|15:31:01.493042|S|200|30.23|0|200
A|PSLV|20260121|15:31:01.493264|S|700|30.23|0|700
A|PSLV|20260121|15:31:01.493265|S|100|30.23|0|100
A|PSLV|20260121|15:32:35.629986|S|1000|30.22|0|1000
A|PSLV|20260121|15:34:25.481369|S|200|30.16|0|200
A|PSLV|20260121|15:34:25.499017|S|900|30.17|0|900
A|PSLV|20260121|15:35:23.634042|S|100|30.17|0|100
A|PSLV|20260121|15:37:14.293416|S|1000|30.16|0|1000
A|PSLV|20260121|15:38:04.442347|S|100|30.14|0|100
A|PSLV|20260121|15:38:04.442347|S|900|30.14|0|900
A|PSLV|20260121|15:38:34.756696|E|100|30.155|0|100
A|PSLV|20260121|15:40:14.486422|S|1000|30.19|0|1000
A|PSLV|20260121|15:42:20.258418|S|1000|30.25|0|1000
A|PSLV|20260121|15:42:48.704250|S|200|30.255|0|200
A|PSLV|20260121|15:42:48.955470|S|200|30.25|0|200
A|PSLV|20260121|15:42:48.955470|S|200|30.25|0|200
A|PSLV|20260121|15:43:25.907688|S|400|30.25|0|400
A|PSLV|20260121|15:43:25.907723|S|600|30.25|0|600
A|PSLV|20260121|15:46:32.726529|S|1000|30.3|0|1000
A|PSLV|20260121|15:47:54.733849|S|1000|30.3|0|1000
A|PSLV|20260121|15:50:54.823263|S|1000|30.31|0|1000
A|PSLV|20260121|15:51:03.984675|S|900|30.33|0|900
A|PSLV|20260121|15:52:18.320420|S|1000|30.37|0|1000
A|PSLV|20260121|15:53:48.387380|S|200|30.33|0|200
A|PSLV|20260121|15:54:02.246531|S|200|30.34|0|200
A|PSLV|20260121|15:55:55.015049|S|100|30.36|0|100
A|PSLV|20260121|15:55:55.017587|S|900|30.36|0|900
A|PSMD|20260121|14:27:39.437309|S|100|32.56|0|100
A|PSMO|20260121|12:23:30.075003|S|46|30.7|0|46
A|PSMT|20260121|13:17:27.659712|S|23|146.23|0|23
A|PSMT|20260121|13:30:28.707680|S|77|145.93|0|77
A|PSMT|20260121|14:24:06.697664|S|100|147.355|0|100
A|PSMT|20260121|14:50:48.555994|S|77|147.87|0|77
A|PSMT|20260121|14:50:48.555995|S|23|147.84|0|23
A|PSMT|20260121|15:20:22.069001|S|100|147.4|0|100
A|PSMT|20260121|15:35:43.324721|S|77|147|0|77
A|PSN|20260121|10:52:48.524935|S|2|72.44|0|2
A|PSN|20260121|11:17:56.740247|S|100|72.26|0|100
A|PSN|20260121|12:33:03.681713|S|4|71.89|0|4
A|PSN|20260121|13:55:04.358066|S|1|72.75|0|1
A|PSN|20260121|15:58:20.070974|S|100|72.735|0|100
A|PSNL|20260121|10:13:33.982959|S|66|9.37|0|66
A|PSNL|20260121|10:35:37.081795|S|67|9.32|0|67
A|PSNL|20260121|11:05:06.905194|S|66|9.38|0|66
A|PSNL|20260121|11:06:54.037291|S|100|9.42|0|100
A|PSNL|20260121|11:51:45.116781|S|69|9.26|0|69
A|PSNL|20260121|12:01:22.238755|S|75|9.11|0|75
A|PSNL|20260121|12:01:22.238825|S|10|9.11|0|10
A|PSNL|20260121|12:01:22.238861|S|15|9.11|0|15
A|PSNL|20260121|12:06:42.492230|S|75|9.06|0|75
A|PSNL|20260121|12:07:05.160038|S|1|9.09|0|1
A|PSNL|20260121|12:07:05.160071|S|99|9.09|0|99
A|PSNL|20260121|12:08:59.239394|S|75|9.06|0|75
A|PSNL|20260121|12:10:19.997567|S|1|9.04|0|1
A|PSNL|20260121|12:16:21.899226|S|80|9.11|0|80
A|PSNL|20260121|12:16:24.199535|S|1|9.12|0|1
A|PSNL|20260121|12:53:04.735389|S|6|9.23|0|6
A|PSNL|20260121|13:04:29.248212|S|68|9.32|0|68
A|PSNL|20260121|13:31:19.251767|S|150|9.32|0|150
A|PSNL|20260121|13:34:11.171060|S|1|9.43|0|1
A|PSNL|20260121|13:34:14.685040|S|1|9.43|0|1
A|PSNL|20260121|14:15:24.746398|S|7|9.45|0|7
A|PSNL|20260121|14:49:58.960662|S|52|9.9|0|52
A|PSNL|20260121|14:52:04.027552|S|100|9.76|0|100
A|PSNL|20260121|15:32:26.970767|S|80|9.69|0|80
A|PSNL|20260121|15:55:35.144615|S|75|9.81|0|75
A|PSO|20260121|12:59:17.233579|S|350|12.665|0|350
A|PSO|20260121|12:59:17.233681|S|200|12.665|0|200
A|PSQ|20260121|12:23:32.241037|S|200|30.5|0|200
A|PSQ|20260121|14:48:43.650840|S|100|30.025|0|100
A|PSQ|20260121|14:48:43.650841|S|300|30.025|0|300
A|PSQ|20260121|14:48:43.650893|S|400|30.025|0|400
A|PSQ|20260121|14:48:43.651025|S|400|30.025|0|400
A|PSQH|20260121|13:00:46.184156|S|98|1.02|0|98
A|PSQH|20260121|13:19:38.416600|S|100|1.02|0|100
A|PSQH|20260121|13:35:19.464669|S|100|1.02|0|100
A|PSQH|20260121|13:56:57.596341|S|100|1.02|0|100
A|PSQH|20260121|15:20:51.224283|S|54|1.03|0|54
A|PSQH|20260121|15:34:00.509091|S|100|1.03|0|100
A|PSTG|20260121|12:13:32.565669|S|1|71.61|0|1
A|PSTG|20260121|12:14:28.328894|S|1|71.61|0|1
A|PSTG|20260121|12:42:45.422927|S|200|71.58|0|200
A|PSTG|20260121|12:45:06.054686|S|5|71.53|0|5
A|PSTG|20260121|12:45:06.054710|S|90|71.53|0|90
A|PSTG|20260121|13:04:34.860892|S|1|71.85|0|1
A|PSTG|20260121|13:19:09.773880|S|1|72.34|0|1
A|PSTG|20260121|13:19:09.773898|S|1|72.29|0|1
A|PSTL|20260121|11:56:33.817297|S|39|17.36|0|39
A|PSTP|20260121|13:29:20.078970|S|5|35.32|0|5
A|PSTV|20260121|09:40:29.364694|S|830|.28985|0|830
A|PSTV|20260121|10:24:24.844503|S|80|.2917|0|80
A|PSTV|20260121|10:47:35.249761|S|560|.29535|0|560
A|PSTV|20260121|10:55:39.479487|S|100|.2976|0|100
A|PSTV|20260121|10:57:29.574154|S|100|.2975|0|100
A|PSX|20260121|10:45:23.747769|S|100|142.42|0|100
A|PSX|20260121|12:41:21.418360|S|92|142.77|0|92
A|PSX|20260121|12:41:21.419169|S|89|142.77|0|89
A|PSX|20260121|12:48:25.288991|S|1|142.33|0|1
A|PSX|20260121|13:24:13.013460|S|100|142.43|0|100
A|PSX|20260121|13:33:25.540044|S|97|142.7|0|97
A|PSX|20260121|13:37:02.672236|S|8|142.86|0|8
A|PSX|20260121|13:37:04.633805|S|102|142.83|0|102
A|PSX|20260121|13:37:04.784263|S|9|142.82|0|9
A|PSX|20260121|13:37:04.784263|S|14|142.82|0|14
A|PSX|20260121|14:09:20.145960|S|4|141.72|0|4
A|PSX|20260121|14:10:23.311069|S|2|141.67|0|2
A|PSX|20260121|14:25:53.698708|S|115|141.35|0|115
A|PSX|20260121|14:35:37.913887|S|50|141.29|0|50
A|PSX|20260121|14:35:37.920585|S|100|141.26|0|100
A|PSX|20260121|14:35:38.487497|S|100|140.96|0|100
A|PSX|20260121|14:35:38.503862|S|100|140.95|0|100
A|PSX|20260121|14:35:38.503934|S|50|140.95|0|50
A|PSX|20260121|14:35:38.796911|S|100|140.95|0|100
A|PSX|20260121|15:09:28.673505|S|100|141.21|0|100
A|PSX|20260121|15:25:11.267060|S|16|141.27|0|16
A|PSX|20260121|15:42:26.207587|S|1|141.78|0|1
A|PSX|20260121|15:48:00.333040|S|5|141.51|0|5
A|PSX|20260121|15:50:43.001875|S|4|141.54|0|4
A|PSX|20260121|15:50:43.001899|S|96|141.54|0|96
A|PSX|20260121|15:51:24.506247|S|100|141.44|0|100
A|PSX|20260121|15:54:05.264738|S|14|141.61|0|14
A|PSX|20260121|15:54:10.683296|S|3|141.57|0|3
A|PSX|20260121|15:55:14.781399|S|3|141.57|0|3
A|PSX|20260121|15:56:05.262355|S|1|141.53|0|1
A|PSX|20260121|15:57:35.792511|S|100|141.5|0|100
A|PSX|20260121|15:57:35.792512|S|100|141.5|0|100
A|PSX|20260121|15:58:49.068088|S|16|141.55|0|16
A|PTA|20260121|14:16:48.632814|S|100|19.62|0|100
A|PTC|20260121|12:48:47.421831|S|25|160.32|0|25
A|PTC|20260121|12:48:47.421913|S|25|160.32|0|25
A|PTC|20260121|13:37:10.583641|S|85|160.8|0|85
A|PTC|20260121|14:22:27.480716|S|50|160.89|0|50
A|PTC|20260121|14:27:38.906429|S|1|160.75|0|1
A|PTC|20260121|14:27:38.906506|S|2|160.75|0|2
A|PTC|20260121|15:00:30.212310|S|100|162.04|0|100
A|PTCT|20260121|13:24:57.563092|S|100|75.77|0|100
A|PTCT|20260121|13:28:36.223016|S|25|75.75|0|25
A|PTCT|20260121|13:28:36.229324|S|66|75.75|0|66
A|PTCT|20260121|15:55:00.024263|S|200|75.28|0|200
A|PTEN|20260121|09:37:24.286941|S|100|7.44|0|100
A|PTEN|20260121|09:41:56.289880|S|100|7.42|0|100
A|PTEN|20260121|09:41:56.291606|S|100|7.42|0|100
A|PTEN|20260121|09:46:54.664531|S|100|7.45|0|100
A|PTEN|20260121|10:03:15.753415|S|100|7.39|0|100
A|PTEN|20260121|10:35:28.655618|S|100|7.41|0|100
A|PTEN|20260121|10:42:15.573007|S|100|7.41|0|100
A|PTEN|20260121|10:42:15.576320|S|100|7.42|0|100
A|PTEN|20260121|10:42:17.801081|S|100|7.42|0|100
A|PTEN|20260121|10:49:10.215110|S|100|7.41|0|100
A|PTEN|20260121|10:50:24.091569|S|100|7.42|0|100
A|PTEN|20260121|10:50:51.067767|S|100|7.42|0|100
A|PTEN|20260121|11:02:14.717105|S|100|7.43|0|100
A|PTEN|20260121|11:29:08.048610|S|1|7.38|0|1
A|PTEN|20260121|11:29:08.048610|S|63|7.38|0|63
A|PTEN|20260121|11:29:08.083421|S|37|7.38|0|37
A|PTEN|20260121|11:39:03.118493|S|100|7.36|0|100
A|PTEN|20260121|11:40:56.431063|S|100|7.34|0|100
A|PTEN|20260121|11:42:16.389881|S|100|7.34|0|100
A|PTEN|20260121|11:44:06.437386|S|100|7.355|0|100
A|PTEN|20260121|11:44:06.437594|S|100|7.36|0|100
A|PTEN|20260121|11:44:06.468949|S|100|7.36|0|100
A|PTEN|20260121|11:50:03.961574|S|100|7.39|0|100
A|PTEN|20260121|12:22:15.374454|S|35|7.33|0|35
A|PTEN|20260121|12:22:15.374711|S|65|7.33|0|65
A|PTEN|20260121|12:29:13.129183|S|100|7.37|0|100
A|PTEN|20260121|12:29:13.129183|S|100|7.37|0|100
A|PTEN|20260121|12:29:49.108333|S|100|7.36|0|100
A|PTEN|20260121|12:47:03.010602|S|100|7.355|0|100
A|PTEN|20260121|12:58:08.151913|S|100|7.37|0|100
A|PTEN|20260121|12:58:08.151913|S|200|7.37|0|200
A|PTEN|20260121|13:01:23.484664|S|400|7.395|0|400
A|PTEN|20260121|13:09:09.229093|S|100|7.36|0|100
A|PTEN|20260121|13:20:17.540383|S|34|7.38|0|34
A|PTEN|20260121|13:37:45.288515|S|100|7.41|0|100
A|PTEN|20260121|13:44:01.889473|S|100|7.4|0|100
A|PTEN|20260121|14:27:49.217102|S|100|7.36|0|100
A|PTEN|20260121|15:00:33.816998|S|100|7.39|0|100
A|PTEN|20260121|15:07:54.632358|S|7|7.375|0|7
A|PTEN|20260121|15:37:52.483322|S|80|7.39|0|80
A|PTEN|20260121|15:38:11.314063|S|100|7.38|0|100
A|PTEN|20260121|15:38:11.314064|S|100|7.38|0|100
A|PTEN|20260121|15:50:00.097399|S|100|7.36|0|100
A|PTEN|20260121|15:50:00.097399|S|100|7.36|0|100
A|PTEN|20260121|15:50:00.097400|S|100|7.36|0|100
A|PTEN|20260121|15:50:00.097400|S|100|7.36|0|100
A|PTEN|20260121|15:50:00.097400|S|100|7.36|0|100
A|PTEN|20260121|15:50:00.097400|S|100|7.36|0|100
A|PTEN|20260121|15:54:34.575919|S|100|7.34|0|100
A|PTEN|20260121|15:58:52.307673|S|100|7.37|0|100
A|PTEN|20260121|15:59:05.059826|S|100|7.36|0|100
A|PTEN|20260121|15:59:05.059826|S|100|7.36|0|100
A|PTGX|20260121|09:39:44.120452|S|100|81.385|0|100
A|PTGX|20260121|09:39:44.140480|S|100|81.365|0|100
A|PTGX|20260121|09:39:44.926562|S|400|81.52|0|400
A|PTGX|20260121|10:01:49.674289|E|100|83.04|0|100
A|PTGX|20260121|10:48:24.605723|S|20|81.7|0|20
A|PTGX|20260121|12:35:06.289482|S|100|82.23|0|100
A|PTGX|20260121|13:03:13.783495|S|100|82.15|0|100
A|PTGX|20260121|13:03:13.783737|S|100|82.11|0|100
A|PTGX|20260121|15:39:49.846737|S|100|83.41|0|100
A|PTGX|20260121|15:42:55.629431|S|100|83.29|0|100
A|PTGX|20260121|15:51:18.506722|S|17|83.64|0|17
A|PTGX|20260121|15:58:15.116982|S|100|83.81|0|100
A|PTHS|20260121|09:30:00.179756|S|121|22.81|76250|76
A|PTHS|20260121|09:31:33.454403|S|2|23.29|0|2
A|PTHS|20260121|09:31:33.454483|S|1|23.29|0|1
A|PTHS|20260121|09:44:55.912546|S|1|23.765|0|1
A|PTHS|20260121|13:13:46.250248|S|19|22.86|0|19
A|PTHS|20260121|13:29:38.696596|S|2|22.68|0|2
A|PTHS|20260121|13:29:38.696681|S|98|22.68|0|98
A|PTHS|20260121|15:56:49.240028|S|4|22.55|0|4
A|PTHS|20260121|15:56:49.240028|S|4|22.55|0|4
A|PTHS|20260121|15:59:42.210346|S|18|22.56|0|18
A|PTHS|20260121|15:59:49.620154|S|13|22.57|0|13
A|PTHS|20260121|15:59:52.097274|S|22|22.57|0|22
A|PTHS|20260121|15:59:52.097274|S|27|22.57|0|27
A|PTHS|20260121|15:59:59.107416|S|100|22.59|0|100
A|PTHS|20260121|15:59:59.107416|S|100|22.58|0|100
A|PTHS|20260121|16:00:00.122103|S|114|23.03|105332|114
A|PTIR|20260121|09:30:02.791113|S|15|23.71|0|15
A|PTIR|20260121|09:30:02.791161|S|15|23.71|0|15
A|PTIR|20260121|09:30:02.791197|S|15|23.71|0|15
A|PTIR|20260121|09:30:02.791802|S|15|23.73|0|15
A|PTIR|20260121|09:30:02.791913|S|15|23.73|0|15
A|PTIR|20260121|09:30:02.792518|S|15|23.74|0|15
A|PTIR|20260121|09:30:02.792739|S|15|23.74|0|15
A|PTIR|20260121|09:30:02.793074|S|15|23.74|0|15
A|PTIR|20260121|09:30:02.846761|S|15|23.74|0|15
A|PTIR|20260121|09:30:02.846834|S|15|23.74|0|15
A|PTIR|20260121|09:30:02.846849|S|50|23.74|0|50
A|PTIR|20260121|09:32:37.134751|S|6|23.46|0|6
A|PTIR|20260121|09:36:47.771524|S|150|23.22|0|150
A|PTIR|20260121|12:10:50.455541|S|15|21.95|0|15
A|PTIR|20260121|12:10:50.459924|S|85|21.95|0|85
A|PTIR|20260121|12:10:50.459925|S|200|21.95|0|200
A|PTIR|20260121|12:10:50.459925|S|100|21.95|0|100
A|PTIR|20260121|12:13:26.532949|S|138|21.85|0|138
A|PTIR|20260121|12:13:26.532949|S|5|21.85|0|5
A|PTIR|20260121|12:41:52.645337|S|68|21.7|0|68
A|PTIR|20260121|14:50:25.859683|S|100|23.34|0|100
A|PTLC|20260121|12:04:06.249490|S|7|55.44|0|7
A|PTLC|20260121|14:10:51.711052|S|100|55.45|0|100
A|PTLC|20260121|14:29:42.044938|S|67|55.79|0|67
A|PTLC|20260121|14:51:19.528801|S|19|56.06|0|19
A|PTLE|20260121|10:31:16.447160|S|800|.1121|0|800
A|PTLE|20260121|10:38:18.938646|S|300|.1121|0|300
A|PTLO|20260121|11:51:46.571489|S|100|5.73|0|100
A|PTLO|20260121|12:02:07.037613|S|100|5.73|0|100
A|PTLO|20260121|14:45:29.198089|S|40|5.93|0|40
A|PTMC|20260121|12:54:11.904818|S|100|37.76|0|100
A|PTMC|20260121|14:51:25.415037|S|100|38.12|0|100
A|PTN|20260121|09:30:00.197305|E|266|16.15|87146|1
A|PTN|20260121|10:17:33.082330|S|17|16.92|0|17
A|PTN|20260121|10:30:04.276629|E|10|16.72|0|10
A|PTN|20260121|10:38:05.209096|S|100|16.98|0|100
A|PTN|20260121|10:38:05.209185|S|100|16.98|0|100
A|PTN|20260121|11:05:33.712603|S|100|17.56|0|100
A|PTN|20260121|11:06:45.591736|S|69|17.9|0|69
A|PTN|20260121|11:35:09.976827|S|48|17.99|0|48
A|PTN|20260121|12:09:20.180598|S|2|17.78|0|2
A|PTN|20260121|12:19:36.511858|S|1|17.77|0|1
A|PTN|20260121|12:19:36.511859|S|98|17.78|0|98
A|PTN|20260121|12:29:23.644058|S|100|17.74|0|100
A|PTN|20260121|12:49:10.640287|S|85|17.71|0|85
A|PTN|20260121|13:33:33.812370|S|1|17.29|0|1
A|PTN|20260121|13:33:34.468751|S|1|17.29|0|1
A|PTN|20260121|13:36:58.311051|S|1|17.28|0|1
A|PTN|20260121|13:39:46.461843|S|1|17.28|0|1
A|PTN|20260121|13:47:20.314051|S|1|17.29|0|1
A|PTN|20260121|15:19:51.616929|S|100|16.57|0|100
A|PTN|20260121|15:20:47.963497|S|600|16.57|0|600
A|PTN|20260121|15:28:27.513590|E|1|16.72|0|1
A|PTN|20260121|15:28:27.513793|S|10|16.71|0|10
A|PTN|20260121|15:28:27.514232|E|9|16.72|0|9
A|PTN|20260121|15:55:34.413258|S|75|16.41|0|75
A|PTN|20260121|15:58:36.913985|S|42|16.69|0|42
A|PTN|20260121|15:58:40.546718|S|2|16.71|0|2
A|PTN|20260121|15:59:45.337543|S|100|17.01|0|100
A|PTN|20260121|15:59:55.979204|S|1|17.01|0|1
A|PTN|20260121|16:00:00.129550|S|99|16.31|117407|12
A|PTON|20260121|09:33:52.486588|S|360|5.855|0|360
A|PTON|20260121|11:59:05.412352|E|953|5.765|0|953
A|PTON|20260121|14:44:07.678992|S|100|5.92|0|100
A|PTON|20260121|15:11:37.207126|S|2|5.865|0|2
A|PTON|20260121|15:46:17.988951|S|10|5.86|0|10
A|PTON|20260121|15:54:50.050565|S|300|5.87|0|300
A|PTON|20260121|15:58:30.733242|S|805|5.86|0|805
A|PTON|20260121|15:59:04.045033|S|1396|5.86|0|1396
A|PTON|20260121|15:59:04.045096|S|1599|5.86|0|1599
A|PTRN|20260121|10:48:17.131575|S|21|13.44|0|21
A|PTRN|20260121|10:48:17.131576|S|4|13.44|0|4
A|PTRN|20260121|11:50:40.372216|S|1|13.16|0|1
A|PTRN|20260121|11:58:45.198953|S|46|13.15|0|46
A|PTRN|20260121|12:08:12.150618|S|12|13.19|0|12
A|PTRN|20260121|12:08:12.150618|S|36|13.19|0|36
A|PTRN|20260121|12:17:44.771915|S|9|13.14|0|9
A|PTRN|20260121|12:50:24.082253|S|4|13.04|0|4
A|PTRN|20260121|13:45:48.150968|S|29|12.98|0|29
A|PTRN|20260121|13:47:15.074258|S|55|13.01|0|55
A|PTRN|20260121|14:12:08.815095|S|68|12.97|0|68
A|PTRN|20260121|14:47:52.965016|S|70|13.25|0|70
A|PTRN|20260121|14:51:20.790234|S|7|13.24|0|7
A|PTRN|20260121|14:51:20.790234|S|91|13.24|0|91
A|PTRN|20260121|14:58:11.688472|S|116|13.22|0|116
A|PTRN|20260121|14:58:11.688472|S|90|13.22|0|90
A|PTRN|20260121|14:58:11.688473|S|68|13.22|0|68
A|PTRN|20260121|15:19:21.898659|S|4|13.31|0|4
A|PTRN|20260121|15:33:04.597481|S|200|13.245|0|200
A|PTY|20260121|10:12:11.160771|S|100|13.05|0|100
A|PTY|20260121|10:16:51.506117|S|125|13.045|0|125
A|PTY|20260121|10:28:21.396742|S|100|13.05|0|100
A|PTY|20260121|10:29:13.025964|S|200|13.045|0|200
A|PTY|20260121|10:29:13.045258|S|100|13.05|0|100
A|PTY|20260121|10:36:00.250946|S|200|13.055|0|200
A|PTY|20260121|10:51:14.916661|S|100|13.055|0|100
A|PTY|20260121|11:11:22.671343|S|100|13.055|0|100
A|PTY|20260121|14:43:31.882671|S|100|13.07|0|100
A|PTY|20260121|15:50:01.077814|S|100|13.06|0|100
A|PUBM|20260121|12:18:16.132226|S|110|7.42|0|110
A|PUK|20260121|11:17:49.640653|S|50|31.66|0|50
A|PUK|20260121|11:53:36.503112|S|54|31.63|0|54
A|PUK|20260121|12:07:37.269685|S|47|31.6|0|47
A|PUK|20260121|12:15:39.675249|S|42|31.55|0|42
A|PUK|20260121|13:05:21.629424|S|73|31.68|0|73
A|PUK|20260121|13:06:58.476426|S|2|31.69|0|2
A|PUK|20260121|14:59:26.737195|S|80|31.845|0|80
A|PUK|20260121|15:23:47.585590|S|1|31.625|0|1
A|PUK|20260121|15:24:49.066542|S|81|31.605|0|81
A|PUK|20260121|15:30:24.368006|S|81|31.535|0|81
A|PUK|20260121|15:30:30.623112|S|81|31.535|0|81
A|PUK|20260121|15:30:39.704004|S|81|31.535|0|81
A|PUK|20260121|15:34:15.499088|S|81|31.42|0|81
A|PUK|20260121|15:35:32.869630|S|81|31.28|0|81
A|PULS|20260121|11:01:32.842153|S|200|49.725|0|200
A|PULS|20260121|14:47:48.196625|S|100|49.725|0|100
A|PULS|20260121|14:47:48.196626|S|153|49.725|0|153
A|PULS|20260121|14:56:46.474557|S|100|49.725|0|100
A|PULS|20260121|15:14:57.753617|S|100|49.725|0|100
A|PULS|20260121|15:14:57.753618|S|200|49.725|0|200
A|PULS|20260121|15:14:57.753618|S|100|49.725|0|100
A|PULS|20260121|15:14:57.753618|S|100|49.725|0|100
A|PULS|20260121|15:18:02.998485|S|113|49.725|0|113
A|PULS|20260121|15:18:02.998847|S|121|49.725|0|121
A|PULS|20260121|15:18:16.440422|S|127|49.725|0|127
A|PULS|20260121|15:24:49.165636|S|250|49.725|0|250
A|PULS|20260121|15:34:51.063241|S|80|49.725|0|80
A|PUMP|20260121|09:34:04.873052|S|100|10.9|0|100
A|PUMP|20260121|09:34:04.873560|S|100|10.9|0|100
A|PUMP|20260121|09:34:04.873692|S|100|10.9|0|100
A|PUMP|20260121|09:34:04.873813|S|100|10.9|0|100
A|PUMP|20260121|10:12:42.845991|S|1|11.08|0|1
A|PUMP|20260121|10:16:16.886524|S|11|11.1|0|11
A|PUMP|20260121|10:28:49.598412|S|17|10.97|0|17
A|PUMP|20260121|10:28:49.599733|S|15|10.98|0|15
A|PUMP|20260121|12:05:11.863453|S|30|10.96|0|30
A|PUMP|20260121|12:12:47.151587|S|22|10.79|0|22
A|PUMP|20260121|12:13:34.762981|S|100|10.81|0|100
A|PUMP|20260121|12:15:44.958639|S|10|10.8|0|10
A|PUMP|20260121|12:27:51.914385|S|225|10.87|0|225
A|PUMP|20260121|12:27:59.801408|S|175|10.87|0|175
A|PUMP|20260121|12:29:11.828583|S|24|10.9|0|24
A|PUMP|20260121|12:29:11.828584|S|16|10.9|0|16
A|PUMP|20260121|12:34:03.962832|S|15|10.84|0|15
A|PURR|20260121|14:43:21.904667|S|300|3.365|0|300
A|PVAL|20260121|14:47:17.297519|S|100|46.84|0|100
A|PVAL|20260121|15:27:45.981120|S|434|46.755|0|434
A|PVAL|20260121|15:27:45.981767|S|434|46.755|0|434
A|PVEX|20260121|14:35:15.983186|S|100|28.44|0|100
A|PVH|20260121|13:20:37.364472|S|23|62.03|0|23
A|PVH|20260121|13:23:26.623019|S|100|62|0|100
A|PVH|20260121|14:27:41.025455|S|1|62.31|0|1
A|PVH|20260121|15:35:28.314043|S|1|62.36|0|1
A|PVL|20260121|11:51:58.055543|S|100|1.76|0|100
A|PVLA|20260121|12:19:10.424627|S|2|95.84|0|2
A|PVLA|20260121|13:26:54.410101|S|3|93.56|0|3
A|PVLA|20260121|13:26:54.410101|S|3|93.56|0|3
A|PVLA|20260121|13:27:21.151417|S|1|93.93|0|1
A|PW|20260121|09:40:26.592752|S|51|.9901|0|51
A|PW|20260121|09:40:26.592886|S|200|.9892|0|200
A|PW|20260121|11:01:40.837410|S|100|.9898|0|100
A|PW|20260121|11:05:55.791177|S|100|.9897|0|100
A|PW|20260121|12:05:21.812024|S|100|.9721|0|100
A|PW|20260121|13:21:41.112490|S|100|.9655|0|100
A|PW|20260121|15:59:35.708788|S|100|.975|0|100
A|PW|20260121|16:00:00.130471|S|133|.9827|120934|11
A|PW PRA|20260121|09:30:00.084172|S|333|8.95|58297|333
A|PWP|20260121|10:19:36.134206|S|75|22.06|0|75
A|PWP|20260121|10:54:24.844702|S|75|21.96|0|75
A|PWP|20260121|11:49:05.832825|S|4|21.97|0|4
A|PWP|20260121|12:38:47.407103|S|2|21.91|0|2
A|PWP|20260121|12:58:02.273692|S|5|21.95|0|5
A|PWP|20260121|13:06:50.550867|S|1|21.97|0|1
A|PWP|20260121|14:09:31.860059|S|51|21.95|0|51
A|PWP|20260121|15:46:44.705696|E|100|22.08|0|100
A|PWR|20260121|09:54:09.919706|S|100|463.495|0|100
A|PWR|20260121|10:04:04.996562|S|40|465.56|0|40
A|PWR|20260121|10:20:07.592790|S|30|463.99|0|30
A|PWR|20260121|10:23:03.611737|S|8|463.32|0|8
A|PWR|20260121|12:19:12.882817|S|100|462.33|0|100
A|PWR|20260121|12:27:04.576893|S|21|463.03|0|21
A|PWR|20260121|13:30:46.916551|S|100|465.63|0|100
A|PWR|20260121|13:37:02.508324|S|80|465.56|0|80
A|PWR|20260121|14:41:50.360687|S|40|475.14|0|40
A|PWR|20260121|14:43:54.348840|S|3|475.14|0|3
A|PWR|20260121|14:52:41.266131|S|2|475.26|0|2
A|PWR|20260121|14:52:41.266356|S|38|475.26|0|38
A|PWR|20260121|15:04:08.008786|S|100|476.63|0|100
A|PWR|20260121|15:29:29.012124|S|100|473.19|0|100
A|PWR|20260121|15:49:10.099502|S|1|472.57|0|1
A|PWR|20260121|15:57:57.382795|S|40|472.5|0|40
A|PWR|20260121|15:58:35.717758|S|40|472.96|0|40
A|PWR|20260121|15:59:31.578454|S|22|473.22|0|22
A|PWR|20260121|15:59:46.580395|S|100|473.47|0|100
A|PWR|20260121|15:59:46.580395|S|46|473.42|0|46
A|PWZ|20260121|09:52:32.736234|S|100|24.055|0|100
A|PWZ|20260121|15:34:12.165745|S|283|24.125|0|283
A|PWZ|20260121|15:34:12.165745|S|200|24.125|0|200
A|PX|20260121|12:11:25.025854|S|75|10.77|0|75
A|PX|20260121|13:20:01.844060|S|1|10.84|0|1
A|PXED|20260121|10:03:56.507393|S|100|30.1|0|100
A|PXIU|20260121|12:35:39.803207|S|100|1.75|0|100
A|PXIU|20260121|14:28:36.330490|S|100|1.76|0|100
A|PXIU|20260121|14:34:32.966858|S|67|1.83|0|67
A|PXIU|20260121|14:44:45.539690|S|100|1.92|0|100
A|PXS|20260121|13:27:25.601397|S|8|3.25|0|8
A|PYLD|20260121|11:03:17.589698|S|1800|26.76|0|1800
A|PYLD|20260121|11:03:17.589861|S|1|26.76|0|1
A|PYLD|20260121|11:37:49.888779|S|100|26.765|0|100
A|PYLD|20260121|11:39:18.561344|S|100|26.765|0|100
A|PYLD|20260121|11:39:19.040814|S|100|26.765|0|100
A|PYLD|20260121|11:39:40.290293|S|100|26.765|0|100
A|PYLD|20260121|11:39:40.314375|S|100|26.765|0|100
A|PYLD|20260121|11:39:40.335659|S|100|26.765|0|100
A|PYLD|20260121|11:39:40.821694|S|200|26.765|0|200
A|PYLD|20260121|11:40:20.322356|S|100|26.765|0|100
A|PYLD|20260121|11:40:20.334971|S|100|26.765|0|100
A|PYLD|20260121|11:40:20.353020|S|123|26.76|0|123
A|PYLD|20260121|11:40:20.353791|S|200|26.765|0|200
A|PYLD|20260121|11:47:06.045398|S|100|26.755|0|100
A|PYLD|20260121|11:54:48.411078|S|100|26.755|0|100
A|PYLD|20260121|11:55:01.205776|S|100|26.755|0|100
A|PYLD|20260121|11:56:15.842080|S|200|26.755|0|200
A|PYLD|20260121|11:58:47.570780|S|100|26.755|0|100
A|PYLD|20260121|12:45:55.333908|S|100|26.755|0|100
A|PYLD|20260121|12:46:26.919167|S|200|26.755|0|200
A|PYLD|20260121|12:46:55.629237|S|100|26.755|0|100
A|PYLD|20260121|12:46:55.629237|S|200|26.755|0|200
A|PYLD|20260121|12:46:55.629238|S|100|26.755|0|100
A|PYLD|20260121|12:59:36.887682|S|200|26.755|0|200
A|PYLD|20260121|12:59:39.681426|S|100|26.755|0|100
A|PYLD|20260121|12:59:53.891641|S|100|26.755|0|100
A|PYLD|20260121|13:02:08.605590|S|100|26.765|0|100
A|PYLD|20260121|13:02:13.373132|S|100|26.765|0|100
A|PYLD|20260121|13:11:15.675386|S|200|26.755|0|200
A|PYLD|20260121|13:17:37.253606|S|1200|26.76|0|1200
A|PYLD|20260121|13:17:41.656746|S|1300|26.76|0|1300
A|PYLD|20260121|13:17:43.039465|S|500|26.765|0|500
A|PYLD|20260121|15:04:41.089560|S|100|26.785|0|100
A|PYLD|20260121|15:04:44.122370|S|100|26.785|0|100
A|PYLD|20260121|15:11:40.483779|S|100|26.785|0|100
A|PYLD|20260121|15:18:05.039738|S|100|26.785|0|100
A|PYLD|20260121|15:27:54.618091|S|100|26.785|0|100
A|PYLD|20260121|15:30:41.281756|S|100|26.785|0|100
A|PYLD|20260121|15:31:19.934260|S|123|26.785|0|123
A|PYLD|20260121|15:42:44.777007|S|123|26.785|0|123
A|PYLD|20260121|15:42:44.777640|S|102|26.785|0|102
A|PYLD|20260121|15:51:15.657458|S|100|26.785|0|100
A|PYLD|20260121|15:55:48.096446|S|200|26.785|0|200
A|PYPG|20260121|10:20:39.543352|S|91|10.07|0|91
A|PYPG|20260121|10:20:39.543925|S|99|10.07|0|99
A|PYPL|20260121|09:30:03.251176|S|200|55.53|0|200
A|PYPL|20260121|09:30:08.148786|S|100|55.59|0|100
A|PYPL|20260121|09:32:52.935743|S|100|55.69|0|100
A|PYPL|20260121|09:33:00.218858|S|100|55.79|0|100
A|PYPL|20260121|09:33:46.283982|S|100|56.04|0|100
A|PYPL|20260121|09:44:31.051898|S|100|55.74|0|100
A|PYPL|20260121|09:53:10.836708|S|100|55.74|0|100
A|PYPL|20260121|10:10:31.208535|S|80|55.65|0|80
A|PYPL|20260121|10:29:04.809269|S|66|55.92|0|66
A|PYPL|20260121|10:29:05.253391|S|19|55.92|0|19
A|PYPL|20260121|10:35:24.757370|S|100|56.125|0|100
A|PYPL|20260121|10:39:27.397344|S|100|56.045|0|100
A|PYPL|20260121|10:39:27.397521|S|150|56.04|0|150
A|PYPL|20260121|10:39:27.397722|S|50|56.04|0|50
A|PYPL|20260121|10:39:59.635556|S|100|56.03|0|100
A|PYPL|20260121|10:47:59.391815|S|100|55.925|0|100
A|PYPL|20260121|10:47:59.391815|S|50|55.93|0|50
A|PYPL|20260121|10:47:59.391843|S|50|55.93|0|50
A|PYPL|20260121|10:49:40.850445|S|34|55.92|0|34
A|PYPL|20260121|11:46:10.130148|S|100|55.435|0|100
A|PYPL|20260121|11:52:18.023624|S|40|55.43|0|40
A|PYPL|20260121|12:18:30.730530|S|39|55.27|0|39
A|PYPL|20260121|12:29:19.654132|S|7|55.34|0|7
A|PYPL|20260121|12:29:29.646878|S|4|55.33|0|4
A|PYPL|20260121|12:31:21.202599|S|5|55.3|0|5
A|PYPL|20260121|12:39:21.654690|S|150|55.325|0|150
A|PYPL|20260121|13:10:49.917412|S|100|55.33|0|100
A|PYPL|20260121|13:11:08.331279|S|100|55.35|0|100
A|PYPL|20260121|13:34:47.856229|S|85|55.32|0|85
A|PYPL|20260121|13:37:59.915025|S|60|55.33|0|60
A|PYPL|20260121|14:08:23.552716|S|10|55.41|0|10
A|PYPL|20260121|14:11:12.417242|S|2|55.43|0|2
A|PYPL|20260121|14:26:19.673085|S|50|55.5|0|50
A|PYPL|20260121|14:27:56.262783|S|100|55.7|0|100
A|PYPL|20260121|14:32:59.973188|S|100|56.025|0|100
A|PYPL|20260121|14:32:59.973188|S|100|56.02|0|100
A|PYPL|20260121|14:32:59.998386|S|100|56.01|0|100
A|PYPL|20260121|14:33:00.030958|S|100|56.015|0|100
A|PYPL|20260121|14:33:00.030958|S|100|56.01|0|100
A|PYPL|20260121|14:33:00.040902|S|200|56.01|0|200
A|PYPL|20260121|14:33:00.054823|S|100|56|0|100
A|PYPL|20260121|14:39:51.061538|S|100|56.23|0|100
A|PYPL|20260121|14:39:51.061637|S|100|56.23|0|100
A|PYPL|20260121|14:40:08.602855|S|100|56.2|0|100
A|PYPL|20260121|14:41:38.937932|S|100|56.13|0|100
A|PYPL|20260121|14:49:01.835069|S|100|56.24|0|100
A|PYPL|20260121|14:50:25.564273|S|100|56.28|0|100
A|PYPL|20260121|15:48:01.012028|S|100|56.06|0|100
A|PYPL|20260121|15:50:47.995065|S|8|56.03|0|8
A|PYPL|20260121|15:56:12.138380|S|464|55.85|0|464
A|PYPL|20260121|15:56:24.579870|S|19|55.855|0|19
A|PYPL|20260121|15:56:44.993117|S|100|55.86|0|100
A|PYPL|20260121|15:58:50.639472|S|25|55.86|0|25
A|PYPL|20260121|15:58:50.639566|S|17|55.86|0|17
A|PYPL|20260121|15:59:45.167909|S|100|55.85|0|100
A|PYPL|20260121|15:59:45.169156|S|100|55.85|0|100
A|PYPL|20260121|15:59:56.094413|S|100|55.89|0|100
A|PYPL|20260121|15:59:57.077831|S|100|55.895|0|100
A|PYPL|20260121|15:59:59.053598|S|100|55.9|0|100
A|PZA|20260121|09:56:12.423049|S|200|23.07|0|200
A|PZA|20260121|10:30:58.494923|S|200|23.065|0|200
A|PZA|20260121|10:49:47.349388|S|100|23.085|0|100
A|PZA|20260121|10:49:47.349388|S|300|23.08|0|300
A|PZA|20260121|10:59:53.645998|S|300|23.075|0|300
A|PZA|20260121|12:26:15.289462|S|400|23.08|0|400
A|PZA|20260121|12:35:53.343145|S|300|23.08|0|300
A|PZA|20260121|12:50:45.845438|S|400|23.08|0|400
A|PZA|20260121|12:51:55.799789|S|100|23.08|0|100
A|PZA|20260121|15:07:52.894673|S|200|23.14|0|200
A|PZA|20260121|15:09:06.134875|S|200|23.14|0|200
A|PZA|20260121|15:11:04.676308|S|400|23.15|0|400
A|PZG|20260121|09:30:00.089612|S|55657|1.57|62361|33065
A|PZG|20260121|09:30:00.089612|E|55657|1.57|62361|257
A|PZG|20260121|09:30:00.092555|S|2000|1.55|0|2000
A|PZG|20260121|09:30:00.101157|S|2|1.58|0|2
A|PZG|20260121|09:30:00.102623|S|1|1.58|0|1
A|PZG|20260121|09:33:01.742896|S|100|1.54|0|100
A|PZG|20260121|09:35:47.906287|S|100|1.54|0|100
A|PZG|20260121|09:38:06.845334|S|100|1.55|0|100
A|PZG|20260121|09:39:07.427746|S|100|1.56|0|100
A|PZG|20260121|09:43:07.226722|S|100|1.54|0|100
A|PZG|20260121|09:44:01.288837|S|190|1.535|0|190
A|PZG|20260121|09:44:01.289707|S|121|1.535|0|121
A|PZG|20260121|09:47:04.700553|S|100|1.52|0|100
A|PZG|20260121|09:57:22.773076|S|400|1.49|0|400
A|PZG|20260121|10:00:45.415445|S|389|1.475|0|389
A|PZG|20260121|10:00:45.415445|S|35|1.48|0|35
A|PZG|20260121|10:07:02.886808|S|10|1.49|0|10
A|PZG|20260121|10:08:30.219344|S|100|1.49|0|100
A|PZG|20260121|10:09:26.363353|S|100|1.5|0|100
A|PZG|20260121|10:09:26.366303|S|55|1.5|0|55
A|PZG|20260121|10:19:28.972904|S|50|1.49|0|50
A|PZG|20260121|10:19:28.972904|S|100|1.49|0|100
A|PZG|20260121|10:33:12.927731|S|11|1.5|0|11
A|PZG|20260121|10:53:51.788102|S|9|1.5|0|9
A|PZG|20260121|10:53:52.419096|S|10|1.5|0|10
A|PZG|20260121|10:53:52.482489|S|12|1.5|0|12
A|PZG|20260121|10:54:09.872552|S|12|1.5|0|12
A|PZG|20260121|10:55:27.153278|S|8|1.5|0|8
A|PZG|20260121|10:55:27.210830|S|12|1.5|0|12
A|PZG|20260121|10:55:27.263754|S|10|1.5|0|10
A|PZG|20260121|10:55:27.342701|S|10|1.5|0|10
A|PZG|20260121|10:56:38.614749|S|100|1.5|0|100
A|PZG|20260121|11:10:48.223283|S|100|1.5|0|100
A|PZG|20260121|11:16:13.866711|S|100|1.51|0|100
A|PZG|20260121|11:42:14.374258|S|100|1.5|0|100
A|PZG|20260121|11:42:14.374258|S|2|1.5|0|2
A|PZG|20260121|11:42:14.374259|S|3|1.5|0|3
A|PZG|20260121|11:42:14.374259|S|4|1.5|0|4
A|PZG|20260121|11:42:14.379276|S|100|1.5|0|100
A|PZG|20260121|11:42:45.302521|S|100|1.5|0|100
A|PZG|20260121|11:54:49.159294|S|100|1.5|0|100
A|PZG|20260121|12:05:41.143645|S|191|1.5|0|191
A|PZG|20260121|12:05:41.143646|S|4|1.5|0|4
A|PZG|20260121|12:12:16.586495|S|100|1.49|0|100
A|PZG|20260121|12:12:16.586495|S|6|1.49|0|6
A|PZG|20260121|12:12:16.586495|S|100|1.49|0|100
A|PZG|20260121|12:21:12.859484|S|100|1.49|0|100
A|PZG|20260121|12:21:12.859497|S|100|1.49|0|100
A|PZG|20260121|12:30:07.799236|S|100|1.49|0|100
A|PZG|20260121|14:27:36.940741|S|100|1.48|0|100
A|PZG|20260121|14:28:40.411539|S|100|1.47|0|100
A|PZG|20260121|14:28:40.411539|S|48|1.47|0|48
A|PZG|20260121|15:06:19.889380|E|100|1.46|0|100
A|PZG|20260121|15:09:53.461407|S|100|1.45|0|100
A|PZG|20260121|15:09:53.461407|S|500|1.45|0|500
A|PZG|20260121|15:09:53.461407|S|50|1.45|0|50
A|PZG|20260121|15:11:20.585729|S|21|1.44|0|21
A|PZG|20260121|15:46:54.014536|E|100|1.42|0|100
A|PZG|20260121|15:46:54.014536|E|100|1.42|0|100
A|PZG|20260121|15:46:54.014537|E|99|1.42|0|99
A|PZG|20260121|15:46:54.014537|E|1|1.42|0|1
A|PZG|20260121|15:46:54.014576|E|49|1.42|0|49
A|PZG|20260121|15:47:40.883067|S|900|1.42|0|900
A|PZG|20260121|15:49:59.031315|S|193|1.43|0|193
A|PZG|20260121|15:56:22.050335|E|49|1.43|0|49
A|PZG|20260121|15:59:58.415015|S|1|1.435|0|1
A|PZG|20260121|16:00:00.076622|S|7462|1.44|91705|332
A|PZZA|20260121|09:58:58.097416|S|75|37.41|0|75
A|PZZA|20260121|11:47:26.160793|S|100|37.375|0|100
A|PZZA|20260121|12:04:49.459770|S|35|37.33|0|35
A|PZZA|20260121|12:06:16.894882|S|146|37.35|0|146
A|PZZA|20260121|12:06:30.984278|S|162|37.35|0|162
A|PZZA|20260121|12:14:55.309582|S|149|37.28|0|149
A|PZZA|20260121|13:09:46.477905|S|30|37.14|0|30
A|PZZA|20260121|13:23:30.981919|S|125|37.16|0|125
A|PZZA|20260121|13:31:57.306419|S|93|37.01|0|93
A|PZZA|20260121|15:26:01.872780|S|75|37.3|0|75
A|Q|20260121|11:03:52.410019|S|500|98.58|0|500
A|Q|20260121|11:06:04.208882|S|10|98.8|0|10
A|Q|20260121|11:10:03.984747|S|200|99.66|0|200
A|Q|20260121|11:20:43.129681|S|100|100.36|0|100
A|Q|20260121|11:35:55.374380|S|100|100.56|0|100
A|Q|20260121|11:35:55.374414|S|100|100.56|0|100
A|Q|20260121|11:45:29.389840|S|100|100.36|0|100
A|Q|20260121|11:46:02.077958|S|100|100.35|0|100
A|Q|20260121|11:46:02.077959|S|100|100.35|0|100
A|Q|20260121|11:46:02.077959|S|100|100.35|0|100
A|Q|20260121|12:24:13.388619|S|25|100.99|0|25
A|Q|20260121|12:25:03.215529|S|400|101.08|0|400
A|Q|20260121|12:25:03.215605|S|400|101.08|0|400
A|Q|20260121|12:25:03.215661|S|100|101.08|0|100
A|Q|20260121|12:41:45.251858|S|1|101.1|0|1
A|Q|20260121|12:51:19.274348|S|3|100.6|0|3
A|Q|20260121|12:51:20.592015|S|16|100.6|0|16
A|Q|20260121|13:17:28.110629|S|1|99.9|0|1
A|Q|20260121|13:40:48.474406|S|35|101.16|0|35
A|Q|20260121|13:40:48.474406|S|9|101.14|0|9
A|Q|20260121|13:52:53.866485|S|100|101.53|0|100
A|Q|20260121|13:52:53.866498|S|93|101.53|0|93
A|Q|20260121|13:52:53.867400|S|7|101.53|0|7
A|Q|20260121|13:52:53.867401|S|18|101.53|0|18
A|Q|20260121|14:09:44.465674|S|3|101.3|0|3
A|Q|20260121|14:11:22.920272|S|100|101.27|0|100
A|Q|20260121|14:23:23.606168|S|78|101.5|0|78
A|Q|20260121|14:39:23.231667|S|9|102.96|0|9
A|Q|20260121|15:26:52.123317|S|5|102.9|0|5
A|Q|20260121|15:38:39.296641|S|50|103.42|0|50
A|Q|20260121|15:39:47.451381|S|50|103.48|0|50
A|Q|20260121|15:50:38.653983|S|40|102.87|0|40
A|Q|20260121|15:50:53.575917|S|20|102.88|0|20
A|Q|20260121|15:51:07.316176|S|100|102.85|0|100
A|Q|20260121|15:57:53.621463|S|50|102.81|0|50
A|QBTS|20260121|09:30:18.543877|S|100|27.6|0|100
A|QBTS|20260121|09:35:02.587045|S|200|27.56|0|200
A|QBTS|20260121|09:35:07.382098|S|300|27.445|0|300
A|QBTS|20260121|09:35:07.385150|S|200|27.45|0|200
A|QBTS|20260121|09:36:25.005532|S|100|27.08|0|100
A|QBTS|20260121|09:37:16.828201|S|100|27.09|0|100
A|QBTS|20260121|09:40:06.474345|S|200|27.03|0|200
A|QBTS|20260121|09:40:23.700506|S|100|27.005|0|100
A|QBTS|20260121|09:41:01.234306|S|100|26.96|0|100
A|QBTS|20260121|09:45:36.648236|S|200|26.755|0|200
A|QBTS|20260121|09:45:36.649082|S|100|26.755|0|100
A|QBTS|20260121|09:45:42.605226|S|100|26.745|0|100
A|QBTS|20260121|09:50:45.576561|S|100|26.905|0|100
A|QBTS|20260121|09:51:03.756740|E|100|26.95|0|100
A|QBTS|20260121|09:52:48.211675|S|22|26.91|0|22
A|QBTS|20260121|09:57:10.129198|S|100|26.955|0|100
A|QBTS|20260121|09:57:12.147178|S|100|26.96|0|100
A|QBTS|20260121|09:59:52.965329|S|200|26.895|0|200
A|QBTS|20260121|10:00:01.380236|S|100|26.845|0|100
A|QBTS|20260121|10:27:09.978463|E|643|26.75|0|643
A|QBTS|20260121|10:27:36.051445|S|200|26.665|0|200
A|QBTS|20260121|10:27:36.164260|S|100|26.665|0|100
A|QBTS|20260121|10:46:44.075645|S|100|26.45|0|100
A|QBTS|20260121|10:50:11.061490|S|18|26.455|0|18
A|QBTS|20260121|10:50:14.275490|S|18|26.455|0|18
A|QBTS|20260121|10:50:17.730334|E|1|26.46|0|1
A|QBTS|20260121|10:50:17.730434|E|17|26.46|0|17
A|QBTS|20260121|10:51:06.234303|E|15|26.42|0|15
A|QBTS|20260121|10:51:24.471789|E|1|26.5|0|1
A|QBTS|20260121|10:51:43.242434|S|100|26.57|0|100
A|QBTS|20260121|10:53:23.684911|E|1|26.6|0|1
A|QBTS|20260121|10:56:19.361663|S|250|26.645|0|250
A|QBTS|20260121|11:00:14.342853|S|25|26.59|0|25
A|QBTS|20260121|11:02:07.993482|S|100|26.61|0|100
A|QBTS|20260121|11:08:22.327488|S|300|26.505|0|300
A|QBTS|20260121|11:13:09.050204|S|400|26.22|0|400
A|QBTS|20260121|11:13:09.050779|S|300|26.22|0|300
A|QBTS|20260121|11:13:29.834341|S|100|26.23|0|100
A|QBTS|20260121|11:13:29.834366|S|100|26.23|0|100
A|QBTS|20260121|11:17:31.925762|S|100|26.24|0|100
A|QBTS|20260121|11:20:49.626373|S|100|26.105|0|100
A|QBTS|20260121|11:22:34.231295|S|700|26.02|0|700
A|QBTS|20260121|11:22:34.231310|S|400|26.02|0|400
A|QBTS|20260121|11:36:14.634955|S|100|25.79|0|100
A|QBTS|20260121|11:36:27.529150|S|200|25.755|0|200
A|QBTS|20260121|11:36:27.536947|S|100|25.755|0|100
A|QBTS|20260121|11:39:06.604489|S|386|25.57|0|386
A|QBTS|20260121|11:39:06.605110|S|114|25.57|0|114
A|QBTS|20260121|11:39:06.605110|S|100|25.57|0|100
A|QBTS|20260121|11:42:58.912987|S|100|25.455|0|100
A|QBTS|20260121|11:46:07.075396|E|100|25.25|0|100
A|QBTS|20260121|11:48:23.624986|S|300|25.18|0|300
A|QBTS|20260121|11:50:24.456413|S|42|25.38|0|42
A|QBTS|20260121|11:50:24.457298|S|1058|25.38|0|1058
A|QBTS|20260121|11:50:24.457315|S|300|25.38|0|300
A|QBTS|20260121|11:52:29.030950|S|100|25.075|0|100
A|QBTS|20260121|11:56:26.235618|S|250|25.065|0|250
A|QBTS|20260121|11:59:53.902632|E|34|25.09|0|34
A|QBTS|20260121|12:01:09.352909|S|200|25.025|0|200
A|QBTS|20260121|12:03:22.727070|S|200|25.05|0|200
A|QBTS|20260121|12:07:17.713014|S|250|24.975|0|250
A|QBTS|20260121|12:10:34.343216|E|5|24.96|0|5
A|QBTS|20260121|12:15:31.530148|S|100|24.88|0|100
A|QBTS|20260121|12:19:24.561404|S|100|24.96|0|100
A|QBTS|20260121|12:21:03.048864|E|8|25.03|0|8
A|QBTS|20260121|12:23:27.375226|E|7|24.95|0|7
A|QBTS|20260121|12:27:47.422736|S|100|24.965|0|100
A|QBTS|20260121|12:27:53.516889|S|100|24.97|0|100
A|QBTS|20260121|12:27:53.517349|S|100|24.97|0|100
A|QBTS|20260121|12:27:53.517799|S|100|24.97|0|100
A|QBTS|20260121|12:27:53.518248|S|100|24.97|0|100
A|QBTS|20260121|12:28:40.412463|S|8|24.97|0|8
A|QBTS|20260121|12:30:32.692013|S|250|24.855|0|250
A|QBTS|20260121|12:30:32.693185|S|50|24.855|0|50
A|QBTS|20260121|12:30:32.693186|S|50|24.86|0|50
A|QBTS|20260121|12:30:32.693205|S|100|24.86|0|100
A|QBTS|20260121|12:30:32.693221|S|50|24.86|0|50
A|QBTS|20260121|12:35:23.027710|E|1|24.91|0|1
A|QBTS|20260121|12:36:18.245254|S|29|25.01|0|29
A|QBTS|20260121|12:40:07.903788|S|100|24.95|0|100
A|QBTS|20260121|12:40:50.170437|S|200|25.07|0|200
A|QBTS|20260121|12:45:20.516442|S|60|24.78|0|60
A|QBTS|20260121|12:46:24.306474|S|19|24.85|0|19
A|QBTS|20260121|12:46:24.306847|S|81|24.85|0|81
A|QBTS|20260121|12:50:19.865540|S|100|25.07|0|100
A|QBTS|20260121|12:53:59.593003|S|68|25.29|0|68
A|QBTS|20260121|12:57:36.805956|S|300|25.335|0|300
A|QBTS|20260121|12:59:24.183057|S|58|25.44|0|58
A|QBTS|20260121|12:59:24.183211|S|42|25.44|0|42
A|QBTS|20260121|13:03:12.028496|S|100|25.2|0|100
A|QBTS|20260121|13:05:33.969583|E|50|25.12|0|50
A|QBTS|20260121|13:11:18.825464|S|100|25.285|0|100
A|QBTS|20260121|13:11:18.825464|S|100|25.29|0|100
A|QBTS|20260121|13:15:49.977193|S|100|25.28|0|100
A|QBTS|20260121|13:15:49.977219|S|20|25.28|0|20
A|QBTS|20260121|13:15:49.977220|S|100|25.28|0|100
A|QBTS|20260121|13:39:52.368748|S|100|25.23|0|100
A|QBTS|20260121|13:50:36.850679|S|54|25.3|0|54
A|QBTS|20260121|13:50:36.851473|S|46|25.3|0|46
A|QBTS|20260121|13:55:23.310612|E|63|25.23|0|63
A|QBTS|20260121|13:58:46.554039|S|100|25.245|0|100
A|QBTS|20260121|13:59:53.024101|S|100|25.345|0|100
A|QBTS|20260121|14:02:33.722428|S|100|25.295|0|100
A|QBTS|20260121|14:02:33.733576|S|100|25.295|0|100
A|QBTS|20260121|14:07:01.618640|S|20|25.04|0|20
A|QBTS|20260121|14:13:17.553101|S|1|25.17|0|1
A|QBTS|20260121|14:21:40.428446|S|1|25.22|0|1
A|QBTS|20260121|14:28:06.101743|S|100|25.61|0|100
A|QBTS|20260121|14:28:07.071079|S|100|25.61|0|100
A|QBTS|20260121|14:29:48.071886|S|100|26.01|0|100
A|QBTS|20260121|14:29:48.071886|S|21|26.01|0|21
A|QBTS|20260121|14:29:48.071887|S|179|26.01|0|179
A|QBTS|20260121|14:29:48.327816|S|19|26.02|0|19
A|QBTS|20260121|14:39:03.906502|S|100|26.355|0|100
A|QBTS|20260121|14:40:02.433329|S|100|26.33|0|100
A|QBTS|20260121|14:40:02.433349|S|100|26.33|0|100
A|QBTS|20260121|14:42:00.301393|S|100|26.32|0|100
A|QBTS|20260121|14:42:00.301475|S|36|26.32|0|36
A|QBTS|20260121|14:42:01.178791|S|100|26.32|0|100
A|QBTS|20260121|14:42:01.178791|S|64|26.32|0|64
A|QBTS|20260121|14:42:01.179228|S|100|26.32|0|100
A|QBTS|20260121|14:42:01.179228|S|38|26.32|0|38
A|QBTS|20260121|14:43:06.681390|S|100|26.52|0|100
A|QBTS|20260121|14:43:06.681419|S|33|26.52|0|33
A|QBTS|20260121|14:44:17.115727|S|100|26.53|0|100
A|QBTS|20260121|14:47:32.638927|E|200|26.69|0|200
A|QBTS|20260121|14:47:58.200970|E|10|26.61|0|10
A|QBTS|20260121|14:48:26.162604|S|36|26.69|0|36
A|QBTS|20260121|14:55:52.023293|E|300|26.695|0|300
A|QBTS|20260121|14:56:24.671791|E|100|26.705|0|100
A|QBTS|20260121|14:56:24.672473|E|200|26.705|0|200
A|QBTS|20260121|14:58:40.403754|S|100|26.66|0|100
A|QBTS|20260121|15:14:35.248735|S|100|26.385|0|100
A|QBTS|20260121|15:19:08.248699|S|200|26.115|0|200
A|QBTS|20260121|15:32:45.926722|S|200|25.745|0|200
A|QBTS|20260121|15:48:39.932363|S|100|25.78|0|100
A|QBTS|20260121|15:49:16.440752|S|23|25.8|0|23
A|QBTS|20260121|15:49:16.440766|S|17|25.8|0|17
A|QBTS|20260121|15:59:00.165303|S|200|25.985|0|200
A|QBTX|20260121|11:54:39.946426|S|100|29.41|0|100
A|QBTX|20260121|12:07:42.381444|E|12|29|0|12
A|QBTX|20260121|12:07:44.948525|E|83|29|0|83
A|QBTX|20260121|12:07:44.948525|E|65|29|0|65
A|QBTX|20260121|12:19:51.113696|S|12|28.9|0|12
A|QBTX|20260121|12:30:01.111644|E|14|28.85|0|14
A|QBTX|20260121|12:30:04.184698|E|95|28.7|0|95
A|QBTX|20260121|13:08:07.966914|S|10|29.34|0|10
A|QBTX|20260121|13:14:53.255697|E|10|29.8|0|10
A|QBTX|20260121|13:23:56.423841|E|99|29.9|0|99
A|QBTZ|20260121|13:14:18.749350|S|100|9.17|0|100
A|QBTZ|20260121|14:33:10.124903|S|240|8.71|0|240
A|QBTZ|20260121|14:40:02.380066|S|240|8.58|0|240
A|QBTZ|20260121|15:42:56.875921|S|180|8.845|0|180
A|QCJA|20260121|10:27:09.016404|S|205|22.045|0|205
A|QCJA|20260121|11:56:24.610829|S|100|21.99|0|100
A|QCJA|20260121|13:20:11.203164|S|100|21.985|0|100
A|QCJA|20260121|13:20:11.203780|S|200|21.985|0|200
A|QCJA|20260121|13:20:11.204397|S|210|21.985|0|210
A|QCJA|20260121|15:32:50.751110|S|75|22.08|0|75
A|QCJL|20260121|11:37:47.420883|S|100|23.74|0|100
A|QCJL|20260121|14:51:49.758975|S|16|23.81|0|16
A|QCLN|20260121|09:49:37.623619|S|100|49.75|0|100
A|QCLN|20260121|12:22:14.038814|S|63|49|0|63
A|QCLN|20260121|12:31:26.788355|S|100|48.965|0|100
A|QCLS|20260121|09:56:21.964561|S|100|4.34|0|100
A|QCOC|20260121|14:31:47.786250|S|100|22.48|0|100
A|QCOM|20260121|09:30:07.014772|S|100|155.8|0|100
A|QCOM|20260121|09:36:48.927638|S|3|155.28|0|3
A|QCOM|20260121|09:38:20.599789|S|1|155.435|0|1
A|QCOM|20260121|09:46:41.854190|S|100|155.99|0|100
A|QCOM|20260121|09:57:32.103231|S|8|155.74|0|8
A|QCOM|20260121|09:57:36.830820|S|9|155.81|0|9
A|QCOM|20260121|10:24:01.524437|S|100|156.15|0|100
A|QCOM|20260121|10:25:50.087056|S|1|156.27|0|1
A|QCOM|20260121|10:28:49.738426|S|1|156.41|0|1
A|QCOM|20260121|10:32:17.580438|S|100|156.91|0|100
A|QCOM|20260121|10:32:18.727532|S|3|156.88|0|3
A|QCOM|20260121|10:45:48.135415|S|100|157.1|0|100
A|QCOM|20260121|10:46:03.471690|S|9|157.19|0|9
A|QCOM|20260121|10:46:52.435901|S|20|157.1|0|20
A|QCOM|20260121|10:56:30.644293|S|44|157|0|44
A|QCOM|20260121|10:56:30.644302|S|10|157|0|10
A|QCOM|20260121|11:03:57.557689|S|100|156.78|0|100
A|QCOM|20260121|11:06:05.141635|S|100|156.9|0|100
A|QCOM|20260121|11:24:38.700837|S|10|157.05|0|10
A|QCOM|20260121|11:26:47.873908|S|23|156.91|0|23
A|QCOM|20260121|11:42:18.204885|S|9|156.18|0|9
A|QCOM|20260121|11:42:42.005908|S|9|156.34|0|9
A|QCOM|20260121|12:05:01.309912|S|20|155.85|0|20
A|QCOM|20260121|12:07:04.062421|S|1|155.8|0|1
A|QCOM|20260121|12:07:04.062456|S|2|155.8|0|2
A|QCOM|20260121|12:07:04.062494|S|4|155.8|0|4
A|QCOM|20260121|12:07:34.522413|S|1|155.86|0|1
A|QCOM|20260121|12:10:23.738867|S|100|155.82|0|100
A|QCOM|20260121|12:20:55.326874|S|6|155.17|0|6
A|QCOM|20260121|12:31:14.746810|S|6|155.18|0|6
A|QCOM|20260121|12:43:15.968281|S|9|155.18|0|9
A|QCOM|20260121|12:53:18.411433|S|100|155.39|0|100
A|QCOM|20260121|12:59:25.712703|S|9|155.55|0|9
A|QCOM|20260121|12:59:27.606358|S|2|155.55|0|2
A|QCOM|20260121|12:59:31.861436|S|18|155.5|0|18
A|QCOM|20260121|13:04:30.420908|S|3|154.995|0|3
A|QCOM|20260121|13:06:37.871909|S|8|154.99|0|8
A|QCOM|20260121|13:10:11.426185|S|10|155.26|0|10
A|QCOM|20260121|13:31:36.072921|S|100|155.19|0|100
A|QCOM|20260121|13:31:36.073341|S|25|155.18|0|25
A|QCOM|20260121|13:35:46.694142|S|100|155.145|0|100
A|QCOM|20260121|13:39:20.352666|S|10|155.2|0|10
A|QCOM|20260121|13:46:23.906140|S|10|155.14|0|10
A|QCOM|20260121|13:48:39.669340|S|9|155.52|0|9
A|QCOM|20260121|14:10:08.819646|S|9|155.45|0|9
A|QCOM|20260121|14:24:36.705992|S|72|155.44|0|72
A|QCOM|20260121|14:28:31.974114|S|100|156.215|0|100
A|QCOM|20260121|14:32:05.277032|S|1|156.71|0|1
A|QCOM|20260121|14:32:05.277171|S|1|156.71|0|1
A|QCOM|20260121|14:32:05.285024|S|1|156.72|0|1
A|QCOM|20260121|14:37:38.951503|S|1|156.95|0|1
A|QCOM|20260121|14:49:14.935449|S|100|157.39|0|100
A|QCOM|20260121|14:51:44.985454|S|7|157.06|0|7
A|QCOM|20260121|14:56:11.001662|S|1|157.28|0|1
A|QCOM|20260121|15:21:14.541932|S|18|157.1|0|18
A|QCOM|20260121|15:30:57.088165|S|5|156.71|0|5
A|QCOM|20260121|15:36:08.070265|S|100|156.94|0|100
A|QCOM|20260121|15:44:54.368025|S|6|156.65|0|6
A|QCOM|20260121|15:50:38.731251|S|19|156.47|0|19
A|QCOM|20260121|15:51:08.987565|S|100|156.61|0|100
A|QCOM|20260121|15:51:09.427884|S|100|156.59|0|100
A|QCOM|20260121|15:57:16.947249|S|20|156.46|0|20
A|QCOM|20260121|15:57:57.930193|S|1|156.4|0|1
A|QCOM|20260121|15:57:57.930601|S|49|156.4|0|49
A|QCRH|20260121|09:59:00.449297|S|1|88.26|0|1
A|QCRH|20260121|15:50:00.098284|S|1|89.83|0|1
A|QCRH|20260121|15:55:57.091017|S|1|89.9|0|1
A|QCRH|20260121|15:55:57.091017|S|1|89.9|0|1
A|QCRH|20260121|15:56:33.037969|S|2|89.89|0|2
A|QCRH|20260121|15:57:21.491860|S|2|89.89|0|2
A|QCRH|20260121|15:58:09.553647|S|1|89.88|0|1
A|QCRH|20260121|15:58:31.164475|S|1|89.88|0|1
A|QDEL|20260121|09:43:16.507152|S|250|30.02|0|250
A|QDEL|20260121|09:43:16.516477|S|154|30.02|0|154
A|QDEL|20260121|09:46:49.779883|S|25|29.28|0|25
A|QDEL|20260121|09:46:49.779955|S|25|29.28|0|25
A|QDEL|20260121|09:46:49.780227|S|25|29.28|0|25
A|QDEL|20260121|09:46:59.768328|S|25|29.125|0|25
A|QDEL|20260121|09:46:59.768431|S|25|29.125|0|25
A|QDEL|20260121|09:46:59.768524|S|25|29.125|0|25
A|QDEL|20260121|09:46:59.768615|S|25|29.125|0|25
A|QDEL|20260121|09:46:59.768698|S|25|29.125|0|25
A|QDEL|20260121|09:47:11.691079|S|30|29.25|0|30
A|QDEL|20260121|10:03:26.033150|S|100|28.16|0|100
A|QDEL|20260121|10:31:21.874144|E|136|27.79|0|136
A|QDEL|20260121|10:45:57.424348|S|9|28.37|0|9
A|QDEL|20260121|10:45:57.424364|S|9|28.37|0|9
A|QDEL|20260121|10:45:57.424394|S|9|28.37|0|9
A|QDEL|20260121|11:07:26.088924|S|100|28.395|0|100
A|QDEL|20260121|11:37:37.289095|S|100|28.92|0|100
A|QDEL|20260121|11:37:39.218459|S|100|28.92|0|100
A|QDEL|20260121|11:37:45.338328|S|250|28.905|0|250
A|QDEL|20260121|11:37:46.582426|S|40|28.9|0|40
A|QDEL|20260121|11:52:22.365014|S|61|29.365|0|61
A|QDEL|20260121|11:53:02.682876|S|200|29.38|0|200
A|QDEL|20260121|11:53:02.683533|S|100|29.38|0|100
A|QDEL|20260121|12:38:21.982310|S|8|28.63|0|8
A|QDEL|20260121|12:38:21.982325|S|8|28.63|0|8
A|QDEL|20260121|12:38:21.982326|S|8|28.63|0|8
A|QDEL|20260121|12:38:21.982333|S|8|28.63|0|8
A|QDEL|20260121|12:48:46.746156|S|100|28.55|0|100
A|QDEL|20260121|13:07:13.780002|S|40|28.42|0|40
A|QDEL|20260121|13:21:02.442792|S|100|28.41|0|100
A|QDEL|20260121|13:26:27.082126|S|100|28.205|0|100
A|QDEL|20260121|14:00:57.558330|S|10|28.27|0|10
A|QDEL|20260121|14:02:42.526411|S|100|28.245|0|100
A|QDEL|20260121|14:30:19.172152|S|8|29.11|0|8
A|QDEL|20260121|14:30:19.172153|S|92|29.11|0|92
A|QDEL|20260121|14:57:22.303074|E|1|29.21|0|1
A|QDEL|20260121|15:59:43.037621|S|100|29.435|0|100
A|QDEL|20260121|15:59:44.077357|S|100|29.435|0|100
A|QDIV|20260121|12:44:43.485748|S|57|36.34|0|57
A|QDIV|20260121|14:27:41.183223|S|31|36.44|0|31
A|QDPL|20260121|12:05:50.891259|S|100|42.27|0|100
A|QDPL|20260121|14:36:43.462008|S|48|42.61|0|48
A|QDTE|20260121|09:30:00.146771|S|2|30.39|0|2
A|QDTE|20260121|09:37:09.419591|S|24|30.32|0|24
A|QDTE|20260121|09:37:09.419935|S|58|30.32|0|58
A|QDTE|20260121|09:37:09.419936|S|42|30.32|0|42
A|QDTE|20260121|10:01:45.736873|S|300|30.53|0|300
A|QDTE|20260121|10:01:46.126150|S|82|30.53|0|82
A|QDTE|20260121|10:01:46.126439|S|82|30.53|0|82
A|QDTE|20260121|10:01:46.126510|S|82|30.53|0|82
A|QDTE|20260121|10:01:46.126594|S|54|30.53|0|54
A|QDTE|20260121|10:07:39.319090|S|78|30.515|0|78
A|QDTE|20260121|11:02:49.326427|S|20|30.62|0|20
A|QDTE|20260121|11:33:23.969879|S|169|30.595|0|169
A|QDTE|20260121|11:33:23.969879|S|131|30.595|0|131
A|QDTE|20260121|11:33:23.970493|S|600|30.595|0|600
A|QDTE|20260121|14:27:47.186821|S|82|30.57|0|82
A|QDTE|20260121|14:48:19.755652|S|100|30.675|0|100
A|QDTE|20260121|15:28:02.803414|S|52|30.65|0|52
A|QDTE|20260121|15:28:02.803473|S|205|30.65|0|205
A|QDTE|20260121|15:28:02.829491|S|4|30.65|0|4
A|QDTE|20260121|15:57:09.011989|S|65|30.66|0|65
A|QDVO|20260121|09:30:00.988827|S|5|28.695|0|5
A|QDVO|20260121|09:30:00.988858|S|100|28.695|0|100
A|QDVO|20260121|09:30:00.988870|S|6|28.695|0|6
A|QDVO|20260121|12:37:53.949567|S|75|28.55|0|75
A|QDVO|20260121|12:38:29.264516|S|50|28.55|0|50
A|QDVO|20260121|12:38:29.264516|S|25|28.55|0|25
A|QDVO|20260121|13:41:25.659191|S|75|28.59|0|75
A|QFIN|20260121|09:30:29.551197|S|18|16.62|0|18
A|QFIN|20260121|09:41:43.977457|S|446|16.5|0|446
A|QFIN|20260121|09:41:43.977480|S|446|16.5|0|446
A|QFIN|20260121|09:41:43.977480|S|54|16.5|0|54
A|QFIN|20260121|09:41:43.977481|S|54|16.5|0|54
A|QFIN|20260121|09:41:43.977652|S|100|16.5|0|100
A|QFIN|20260121|09:56:56.954219|S|98|16.5|0|98
A|QFIN|20260121|10:26:39.699757|S|100|16.4|0|100
A|QFIN|20260121|10:26:39.699757|S|500|16.4|0|500
A|QFIN|20260121|10:26:39.699865|S|100|16.4|0|100
A|QFIN|20260121|10:27:18.632426|S|500|16.4|0|500
A|QFIN|20260121|10:27:18.632453|S|167|16.4|0|167
A|QFIN|20260121|10:27:18.632542|S|333|16.4|0|333
A|QFIN|20260121|10:27:18.632543|S|100|16.4|0|100
A|QFIN|20260121|11:32:09.866207|S|2|16.35|0|2
A|QFIN|20260121|11:32:09.866207|S|1|16.35|0|1
A|QFIN|20260121|11:42:26.416210|S|2|16.35|0|2
A|QFIN|20260121|11:46:31.467097|S|47|16.35|0|47
A|QFIN|20260121|12:01:17.120607|S|1|16.36|0|1
A|QFIN|20260121|12:08:14.799384|S|500|16.3|0|500
A|QFIN|20260121|12:08:14.799779|S|500|16.3|0|500
A|QFIN|20260121|12:08:14.800270|S|500|16.3|0|500
A|QFIN|20260121|12:08:15.843639|S|100|16.3|0|100
A|QFIN|20260121|12:08:15.845169|S|73|16.3|0|73
A|QFIN|20260121|12:19:33.721557|S|257|16.29|0|257
A|QFIN|20260121|14:04:10.358610|S|1|16.32|0|1
A|QFIN|20260121|14:10:07.024810|S|266|16.26|0|266
A|QFIN|20260121|14:12:13.384114|S|76|16.25|0|76
A|QFIN|20260121|15:42:23.873635|S|100|16.31|0|100
A|QFLR|20260121|14:34:03.221348|S|100|34.61|0|100
A|QGEN|20260121|09:33:46.846976|S|100|53.9|0|100
A|QGEN|20260121|09:34:55.020050|S|10|54.06|0|10
A|QGEN|20260121|09:37:16.527372|S|50|54.26|0|50
A|QGEN|20260121|09:37:44.724471|S|20|54.33|0|20
A|QGEN|20260121|09:39:44.248079|S|10|54.21|0|10
A|QGEN|20260121|09:39:46.662851|S|10|54.21|0|10
A|QGEN|20260121|09:40:07.267079|S|100|54.36|0|100
A|QGEN|20260121|09:40:27.977415|S|30|54.43|0|30
A|QGEN|20260121|09:41:16.430467|S|50|54.39|0|50
A|QGEN|20260121|09:41:19.411423|E|100|54.39|0|100
A|QGEN|20260121|09:43:40.721573|S|10|54.09|0|10
A|QGEN|20260121|09:44:36.253991|S|10|54.12|0|10
A|QGEN|20260121|09:44:40.078205|S|100|54.08|0|100
A|QGEN|20260121|09:44:40.078297|S|100|54.08|0|100
A|QGEN|20260121|09:45:20.364992|S|100|53.87|0|100
A|QGEN|20260121|09:48:38.693255|S|100|54.11|0|100
A|QGEN|20260121|09:49:05.364339|S|10|54.2|0|10
A|QGEN|20260121|09:51:55.430582|S|200|54.53|0|200
A|QGEN|20260121|09:53:06.748402|S|10|54.6|0|10
A|QGEN|20260121|09:55:49.312527|S|10|54.63|0|10
A|QGEN|20260121|10:02:27.333413|S|100|54.16|0|100
A|QGEN|20260121|10:02:35.969672|S|10|54.1|0|10
A|QGEN|20260121|10:04:29.481830|S|10|54.1|0|10
A|QGEN|20260121|10:05:15.982139|S|10|54.09|0|10
A|QGEN|20260121|10:06:04.676139|S|10|54.13|0|10
A|QGEN|20260121|10:06:22.244485|S|10|54.21|0|10
A|QGEN|20260121|10:06:22.246429|S|100|54.24|0|100
A|QGEN|20260121|10:08:07.732843|E|100|54.19|0|100
A|QGEN|20260121|10:10:27.228513|S|100|54.91|0|100
A|QGEN|20260121|10:10:27.955666|S|150|54.875|0|150
A|QGEN|20260121|10:10:52.727185|S|100|55.06|0|100
A|QGEN|20260121|10:11:58.445081|S|100|55.18|0|100
A|QGEN|20260121|10:13:11.688018|S|30|54.715|0|30
A|QGEN|20260121|10:14:27.948844|S|100|54.86|0|100
A|QGEN|20260121|10:14:32.983102|S|10|54.85|0|10
A|QGEN|20260121|10:15:44.632709|S|10|54.79|0|10
A|QGEN|20260121|10:16:08.848227|S|100|55.11|0|100
A|QGEN|20260121|10:16:30.585534|S|100|54.9|0|100
A|QGEN|20260121|10:17:29.108777|S|100|55.02|0|100
A|QGEN|20260121|10:20:08.703098|S|200|54.8|0|200
A|QGEN|20260121|10:20:45.578575|S|40|54.99|0|40
A|QGEN|20260121|10:22:32.542796|S|100|54.825|0|100
A|QGEN|20260121|10:22:45.341942|S|100|54.685|0|100
A|QGEN|20260121|10:23:41.183516|S|108|54.88|0|108
A|QGEN|20260121|10:30:39.274129|S|12|54.95|0|12
A|QGEN|20260121|10:33:03.595496|E|197|55.02|0|197
A|QGEN|20260121|10:34:21.700527|S|1|55.01|0|1
A|QGEN|20260121|10:35:46.045365|S|13|55.3|0|13
A|QGEN|20260121|10:41:41.230197|S|100|54.89|0|100
A|QGEN|20260121|10:44:46.825354|S|1|54.69|0|1
A|QGEN|20260121|10:48:57.249571|S|207|54.89|0|207
A|QGEN|20260121|10:49:38.022621|S|25|54.94|0|25
A|QGEN|20260121|10:49:38.022648|S|19|54.94|0|19
A|QGEN|20260121|10:49:38.022818|S|25|54.94|0|25
A|QGEN|20260121|10:49:38.022924|S|31|54.94|0|31
A|QGEN|20260121|10:49:38.023031|S|20|54.96|0|20
A|QGEN|20260121|10:56:24.460612|S|17|54.69|0|17
A|QGEN|20260121|10:56:32.412763|S|50|54.64|0|50
A|QGEN|20260121|10:56:32.412763|S|50|54.64|0|50
A|QGEN|20260121|10:56:46.105424|S|10|54.67|0|10
A|QGEN|20260121|10:58:24.783530|S|16|54.68|0|16
A|QGEN|20260121|11:04:47.922183|E|11|54.64|0|11
A|QGEN|20260121|11:08:26.526120|S|12|54.73|0|12
A|QGEN|20260121|11:14:29.661204|S|50|55.02|0|50
A|QGEN|20260121|11:32:49.525859|S|3|54.44|0|3
A|QGEN|20260121|11:32:52.606350|S|100|54.425|0|100
A|QGEN|20260121|11:34:47.583928|S|19|54.33|0|19
A|QGEN|20260121|11:41:42.703339|S|14|54.44|0|14
A|QGEN|20260121|11:41:42.703339|S|14|54.44|0|14
A|QGEN|20260121|11:41:43.426757|S|14|54.46|0|14
A|QGEN|20260121|11:41:43.427328|S|14|54.47|0|14
A|QGEN|20260121|11:41:46.237038|S|14|54.47|0|14
A|QGEN|20260121|11:41:46.237516|S|14|54.49|0|14
A|QGEN|20260121|11:41:46.238075|S|14|54.49|0|14
A|QGEN|20260121|12:01:00.127826|S|23|54.21|0|23
A|QGEN|20260121|12:01:00.127841|S|23|54.21|0|23
A|QGEN|20260121|12:01:00.129360|S|92|54.23|0|92
A|QGEN|20260121|12:05:10.899947|S|23|54.27|0|23
A|QGEN|20260121|12:05:10.899958|S|23|54.28|0|23
A|QGEN|20260121|12:14:18.075135|S|17|54.34|0|17
A|QGEN|20260121|12:14:18.075664|S|6|54.34|0|6
A|QGEN|20260121|12:16:08.215391|S|25|54.3|0|25
A|QGEN|20260121|12:16:08.215493|S|25|54.3|0|25
A|QGEN|20260121|12:17:12.437078|S|25|54.29|0|25
A|QGEN|20260121|12:17:18.671977|S|23|54.34|0|23
A|QGEN|20260121|12:17:18.671994|S|23|54.36|0|23
A|QGEN|20260121|12:17:18.671995|S|23|54.36|0|23
A|QGEN|20260121|12:31:52.854736|S|16|54.54|0|16
A|QGEN|20260121|12:31:52.854793|S|16|54.54|0|16
A|QGEN|20260121|12:32:00.408495|S|16|54.59|0|16
A|QGEN|20260121|12:32:00.408572|S|16|54.59|0|16
A|QGEN|20260121|13:06:16.410209|S|60|54.55|0|60
A|QGEN|20260121|13:30:12.441738|S|16|54.52|0|16
A|QGEN|20260121|13:30:12.442752|S|64|54.53|0|64
A|QGEN|20260121|13:32:24.438280|S|100|54.55|0|100
A|QGEN|20260121|13:32:53.532599|S|100|54.52|0|100
A|QGEN|20260121|13:32:53.532761|S|87|54.52|0|87
A|QGEN|20260121|13:37:55.819254|S|100|54.48|0|100
A|QGEN|20260121|13:37:59.409418|S|42|54.47|0|42
A|QGEN|20260121|13:39:37.143045|S|52|54.44|0|52
A|QGEN|20260121|13:51:37.199399|S|5|54.36|0|5
A|QGEN|20260121|13:51:37.199399|S|95|54.36|0|95
A|QGEN|20260121|13:54:29.740033|S|16|54.41|0|16
A|QGEN|20260121|13:54:29.740477|S|16|54.41|0|16
A|QGEN|20260121|13:59:20.509620|S|16|54.39|0|16
A|QGEN|20260121|14:01:52.706094|S|1|54.38|0|1
A|QGEN|20260121|14:04:21.834908|S|16|54.36|0|16
A|QGEN|20260121|14:15:50.201028|S|14|54.35|0|14
A|QGEN|20260121|14:15:55.439106|S|14|54.37|0|14
A|QGEN|20260121|14:27:19.062707|S|9|54.49|0|9
A|QGEN|20260121|14:30:28.834327|S|9|54.65|0|9
A|QGEN|20260121|15:28:48.549614|S|4|55.1|0|4
A|QGEN|20260121|15:32:26.874382|S|4|55.06|0|4
A|QGEN|20260121|15:32:26.874529|S|4|55.06|0|4
A|QGEN|20260121|15:32:26.912913|S|4|55.07|0|4
A|QGEN|20260121|15:32:30.906136|S|4|55.08|0|4
A|QGEN|20260121|15:32:50.585422|S|4|55.07|0|4
A|QGEN|20260121|15:32:52.273420|S|4|55.07|0|4
A|QGEN|20260121|15:37:00.472378|S|4|55.22|0|4
A|QGEN|20260121|15:37:00.473416|S|18|55.22|0|18
A|QGEN|20260121|15:47:16.563166|S|4|55.4|0|4
A|QGEN|20260121|15:48:37.986427|S|4|55.435|0|4
A|QGEN|20260121|15:48:38.086474|S|4|55.435|0|4
A|QGEN|20260121|15:48:38.186540|S|4|55.435|0|4
A|QGEN|20260121|15:48:38.286556|S|4|55.435|0|4
A|QGEN|20260121|15:48:38.432287|S|4|55.435|0|4
A|QGEN|20260121|15:48:38.532995|S|4|55.435|0|4
A|QGEN|20260121|15:48:38.633691|S|4|55.435|0|4
A|QGEN|20260121|15:48:39.036857|S|4|55.435|0|4
A|QGEN|20260121|15:48:39.137771|S|4|55.435|0|4
A|QGEN|20260121|15:48:39.338630|S|4|55.435|0|4
A|QGEN|20260121|15:48:49.878474|S|45|55.4|0|45
A|QGEN|20260121|15:51:43.248476|S|45|55.34|0|45
A|QGEN|20260121|15:53:57.159685|S|190|55.41|0|190
A|QGEN|20260121|15:54:22.119892|S|200|55.41|0|200
A|QGEN|20260121|15:54:22.120843|S|100|55.41|0|100
A|QGEN|20260121|15:58:46.013810|S|22|55.555|0|22
A|QGEN|20260121|15:58:46.013971|S|22|55.56|0|22
A|QGEN|20260121|15:58:53.561713|S|22|55.58|0|22
A|QGEN|20260121|15:59:32.563408|S|32|55.64|0|32
A|QGEN|20260121|15:59:49.085907|S|16|55.67|0|16
A|QID|20260121|09:32:12.301625|S|2900|20.59|0|2900
A|QID|20260121|09:32:12.301626|S|4747|20.59|0|4747
A|QID|20260121|09:34:28.482450|S|3600|20.57|0|3600
A|QID|20260121|09:35:19.301818|S|3600|20.61|0|3600
A|QID|20260121|09:37:37.466134|S|3000|20.58|0|3000
A|QID|20260121|09:38:24.703184|S|2600|20.54|0|2600
A|QID|20260121|09:38:51.053098|S|400|20.54|0|400
A|QID|20260121|09:39:10.036571|S|200|20.6|0|200
A|QID|20260121|09:39:44.013819|S|2273|20.56|0|2273
A|QID|20260121|09:40:07.296788|S|3300|20.6|0|3300
A|QID|20260121|09:41:36.647292|S|2700|20.65|0|2700
A|QID|20260121|09:42:08.817066|S|3300|20.65|0|3300
A|QID|20260121|09:42:25.788916|S|3700|20.63|0|3700
A|QID|20260121|09:42:32.885012|S|2400|20.62|0|2400
A|QID|20260121|09:43:15.938552|S|2700|20.57|0|2700
A|QID|20260121|09:43:30.891616|S|3136|20.56|0|3136
A|QID|20260121|09:45:43.865492|S|2600|20.55|0|2600
A|QID|20260121|09:46:14.021186|S|1033|20.54|0|1033
A|QID|20260121|09:46:14.021534|S|2367|20.54|0|2367
A|QID|20260121|09:46:17.299666|S|384|20.55|0|384
A|QID|20260121|09:47:24.175435|S|500|20.52|0|500
A|QID|20260121|09:47:25.213772|S|3300|20.52|0|3300
A|QID|20260121|09:48:51.093958|S|2600|20.52|0|2600
A|QID|20260121|09:48:51.749120|S|3600|20.53|0|3600
A|QID|20260121|09:50:47.262595|S|3700|20.48|0|3700
A|QID|20260121|09:50:50.906090|S|3200|20.48|0|3200
A|QID|20260121|09:50:57.221143|S|3700|20.49|0|3700
A|QID|20260121|09:52:15.838778|S|2800|20.44|0|2800
A|QID|20260121|09:52:37.819546|S|2400|20.44|0|2400
A|QID|20260121|09:53:49.071563|S|2600|20.43|0|2600
A|QID|20260121|09:54:16.457005|S|3500|20.44|0|3500
A|QID|20260121|09:57:44.434907|S|3500|20.37|0|3500
A|QID|20260121|09:57:58.317963|S|200|20.37|0|200
A|QID|20260121|10:02:16.034522|S|2073|20.33|0|2073
A|QID|20260121|10:02:18.795187|S|2400|20.34|0|2400
A|QID|20260121|10:02:28.398883|S|2400|20.33|0|2400
A|QID|20260121|10:07:28.034514|S|1600|20.35|0|1600
A|QID|20260121|10:07:28.034531|S|500|20.35|0|500
A|QID|20260121|10:07:28.034626|S|1100|20.35|0|1100
A|QID|20260121|10:07:35.052028|S|200|20.35|0|200
A|QID|20260121|10:09:58.501345|S|2500|20.36|0|2500
A|QID|20260121|10:10:06.995713|S|2800|20.37|0|2800
A|QID|20260121|10:10:52.356471|S|200|20.39|0|200
A|QID|20260121|10:12:28.810300|S|500|20.35|0|500
A|QID|20260121|10:12:36.920231|S|300|20.35|0|300
A|QID|20260121|10:12:36.921634|S|800|20.35|0|800
A|QID|20260121|10:12:38.385588|S|300|20.35|0|300
A|QID|20260121|10:13:53.661983|S|1316|20.35|0|1316
A|QID|20260121|10:14:29.517802|S|200|20.36|0|200
A|QID|20260121|10:14:49.341684|S|2800|20.35|0|2800
A|QID|20260121|10:15:16.513259|S|100|20.33|0|100
A|QID|20260121|10:15:23.125808|S|200|20.33|0|200
A|QID|20260121|10:16:49.488884|S|949|20.27|0|949
A|QID|20260121|10:17:07.979307|S|600|20.29|0|600
A|QID|20260121|10:17:39.054313|S|800|20.3|0|800
A|QID|20260121|10:17:58.209775|S|3000|20.3|0|3000
A|QID|20260121|10:18:42.577857|S|3400|20.31|0|3400
A|QID|20260121|10:20:04.922194|S|2700|20.31|0|2700
A|QID|20260121|10:20:13.437733|S|3000|20.31|0|3000
A|QID|20260121|10:21:13.144655|S|3600|20.34|0|3600
A|QID|20260121|10:23:06.761708|S|3500|20.34|0|3500
A|QID|20260121|10:24:28.117943|S|2800|20.3|0|2800
A|QID|20260121|10:25:07.913797|S|2019|20.29|0|2019
A|QID|20260121|10:27:05.452626|S|3200|20.28|0|3200
A|QID|20260121|10:28:34.085706|S|3300|20.3|0|3300
A|QID|20260121|10:30:34.383597|S|2800|20.25|0|2800
A|QID|20260121|10:30:34.415332|S|3100|20.25|0|3100
A|QID|20260121|10:35:32.043629|S|3400|20.2|0|3400
A|QID|20260121|10:38:03.798624|S|3000|20.17|0|3000
A|QID|20260121|10:38:55.183888|S|2900|20.17|0|2900
A|QID|20260121|10:44:23.277866|S|3700|20.15|0|3700
A|QID|20260121|10:45:04.062135|S|2700|20.14|0|2700
A|QID|20260121|10:47:45.238672|S|2166|20.12|0|2166
A|QID|20260121|10:49:25.411621|S|3800|20.12|0|3800
A|QID|20260121|10:51:04.792244|S|3400|20.11|0|3400
A|QID|20260121|10:51:29.318491|S|2900|20.1|0|2900
A|QID|20260121|10:53:10.573166|S|2800|20.12|0|2800
A|QID|20260121|11:01:06.884386|S|2700|20.12|0|2700
A|QID|20260121|11:03:12.758165|S|2500|20.12|0|2500
A|QID|20260121|11:03:13.146174|S|1500|20.12|0|1500
A|QID|20260121|11:06:03.062890|S|400|20.12|0|400
A|QID|20260121|11:10:38.666576|S|1867|20.14|0|1867
A|QID|20260121|11:12:07.022447|S|2400|20.1|0|2400
A|QID|20260121|11:13:05.881180|S|2600|20.09|0|2600
A|QID|20260121|11:13:49.621426|S|2900|20.1|0|2900
A|QID|20260121|11:13:50.123762|S|2400|20.1|0|2400
A|QID|20260121|11:17:02.618018|S|2500|20.12|0|2500
A|QID|20260121|11:17:31.936204|S|3200|20.13|0|3200
A|QID|20260121|11:18:19.478532|S|2400|20.13|0|2400
A|QID|20260121|11:20:50.021433|S|27|20.15|0|27
A|QID|20260121|11:24:38.958411|S|400|20.13|0|400
A|QID|20260121|11:24:38.958412|S|2800|20.13|0|2800
A|QID|20260121|11:24:57.123782|S|2700|20.13|0|2700
A|QID|20260121|11:32:59.267966|S|200|20.18|0|200
A|QID|20260121|11:33:02.948352|S|2600|20.18|0|2600
A|QID|20260121|11:33:11.319831|S|200|20.19|0|200
A|QID|20260121|11:36:28.275710|S|36|20.23|0|36
A|QID|20260121|11:36:51.734152|S|6|20.25|0|6
A|QID|20260121|11:38:47.693295|S|3600|20.3|0|3600
A|QID|20260121|11:43:18.834317|S|3800|20.34|0|3800
A|QID|20260121|11:47:35.595319|S|2900|20.42|0|2900
A|QID|20260121|11:48:35.445077|S|2600|20.4|0|2600
A|QID|20260121|11:48:40.846699|S|792|20.41|0|792
A|QID|20260121|11:49:52.316869|S|3300|20.39|0|3300
A|QID|20260121|11:49:56.405580|S|1473|20.4|0|1473
A|QID|20260121|11:50:29.922222|S|2700|20.4|0|2700
A|QID|20260121|11:53:10.196496|S|3000|20.47|0|3000
A|QID|20260121|11:55:26.872915|S|2900|20.46|0|2900
A|QID|20260121|11:57:59.672950|S|2700|20.49|0|2700
A|QID|20260121|12:00:01.632129|S|2600|20.51|0|2600
A|QID|20260121|12:00:10.714159|S|3700|20.49|0|3700
A|QID|20260121|12:02:36.560068|S|120|20.48|0|120
A|QID|20260121|12:03:18.466351|S|3100|20.48|0|3100
A|QID|20260121|12:09:33.776584|S|3200|20.54|0|3200
A|QID|20260121|12:14:26.364786|S|200|20.64|0|200
A|QID|20260121|12:14:26.364932|S|2300|20.64|0|2300
A|QID|20260121|12:15:09.160158|S|965|20.61|0|965
A|QID|20260121|12:16:08.798259|S|3200|20.64|0|3200
A|QID|20260121|12:16:30.535767|S|2154|20.61|0|2154
A|QID|20260121|12:19:12.858296|S|2949|20.57|0|2949
A|QID|20260121|12:19:39.310263|S|3500|20.54|0|3500
A|QID|20260121|12:19:49.339827|S|2600|20.55|0|2600
A|QID|20260121|12:20:00.294760|S|2653|20.57|0|2653
A|QID|20260121|12:20:04.542697|S|3600|20.58|0|3600
A|QID|20260121|12:21:03.213887|S|2400|20.56|0|2400
A|QID|20260121|12:22:24.879937|S|120|20.58|0|120
A|QID|20260121|12:22:38.909906|S|1952|20.57|0|1952
A|QID|20260121|12:25:20.481024|S|120|20.51|0|120
A|QID|20260121|12:26:50.395829|S|2500|20.55|0|2500
A|QID|20260121|12:28:01.089036|S|1945|20.55|0|1945
A|QID|20260121|12:30:39.021616|S|3000|20.57|0|3000
A|QID|20260121|12:30:39.340677|S|1247|20.57|0|1247
A|QID|20260121|12:32:29.265382|S|3700|20.58|0|3700
A|QID|20260121|12:34:06.426970|S|1279|20.57|0|1279
A|QID|20260121|12:35:41.073400|E|100|20.545|0|100
A|QID|20260121|12:37:32.353424|S|2400|20.59|0|2400
A|QID|20260121|12:41:39.822964|S|2400|20.55|0|2400
A|QID|20260121|12:41:46.869704|S|3700|20.55|0|3700
A|QID|20260121|12:46:04.620543|S|100|20.59|0|100
A|QID|20260121|12:48:17.724487|S|200|20.56|0|200
A|QID|20260121|12:53:09.662696|S|100|20.51|0|100
A|QID|20260121|12:54:29.963114|S|2500|20.49|0|2500
A|QID|20260121|12:56:14.537429|S|3600|20.5|0|3600
A|QID|20260121|12:57:49.819629|S|100|20.49|0|100
A|QID|20260121|12:58:25.734744|S|100|20.47|0|100
A|QID|20260121|13:00:36.200203|S|300|20.52|0|300
A|QID|20260121|13:05:02.787430|S|1316|20.6|0|1316
A|QID|20260121|13:05:24.980962|S|3700|20.6|0|3700
A|QID|20260121|13:07:32.918092|S|2400|20.57|0|2400
A|QID|20260121|13:10:02.871544|S|100|20.57|0|100
A|QID|20260121|13:10:04.422888|S|3200|20.55|0|3200
A|QID|20260121|13:11:11.174578|S|2800|20.52|0|2800
A|QID|20260121|13:16:01.672263|S|2700|20.52|0|2700
A|QID|20260121|13:17:10.124789|S|2700|20.5|0|2700
A|QID|20260121|13:29:21.089150|S|2800|20.49|0|2800
A|QID|20260121|13:30:05.713113|S|3300|20.5|0|3300
A|QID|20260121|13:30:06.543173|S|3000|20.51|0|3000
A|QID|20260121|13:30:21.050762|S|2900|20.5|0|2900
A|QID|20260121|13:38:57.110280|S|2351|20.53|0|2351
A|QID|20260121|13:41:39.222157|S|3800|20.5|0|3800
A|QID|20260121|13:46:29.112257|S|2900|20.53|0|2900
A|QID|20260121|13:48:11.199822|S|1649|20.48|0|1649
A|QID|20260121|13:48:50.661055|S|133|20.46|0|133
A|QID|20260121|13:48:55.042669|S|100|20.465|0|100
A|QID|20260121|13:48:55.042670|S|500|20.46|0|500
A|QID|20260121|13:49:29.805087|S|200|20.46|0|200
A|QID|20260121|13:49:29.805159|S|800|20.46|0|800
A|QID|20260121|13:49:29.805184|S|800|20.46|0|800
A|QID|20260121|13:49:29.805232|S|1100|20.46|0|1100
A|QID|20260121|13:50:16.059570|S|167|20.43|0|167
A|QID|20260121|13:52:27.813063|S|3700|20.42|0|3700
A|QID|20260121|13:59:29.316500|S|2800|20.42|0|2800
A|QID|20260121|14:00:34.945776|S|2600|20.43|0|2600
A|QID|20260121|14:02:02.105940|S|2700|20.41|0|2700
A|QID|20260121|14:03:15.818506|S|2500|20.44|0|2500
A|QID|20260121|14:06:04.858094|S|3400|20.49|0|3400
A|QID|20260121|14:07:21.729845|S|3800|20.47|0|3800
A|QID|20260121|14:09:38.271264|S|3600|20.48|0|3600
A|QID|20260121|14:10:10.012903|S|3800|20.46|0|3800
A|QID|20260121|14:10:22.598017|S|2400|20.46|0|2400
A|QID|20260121|14:12:58.903866|S|3500|20.48|0|3500
A|QID|20260121|14:14:06.289636|S|3100|20.48|0|3100
A|QID|20260121|14:14:34.447630|S|2900|20.47|0|2900
A|QID|20260121|14:19:28.374238|S|3700|20.46|0|3700
A|QID|20260121|14:23:12.852734|S|3700|20.46|0|3700
A|QID|20260121|14:25:08.514102|S|3200|20.44|0|3200
A|QID|20260121|14:25:37.168168|S|100|20.45|0|100
A|QID|20260121|14:25:55.435035|S|200|20.46|0|200
A|QID|20260121|14:25:55.435160|S|2700|20.46|0|2700
A|QID|20260121|14:26:57.815903|S|200|20.46|0|200
A|QID|20260121|14:26:57.816150|S|111|20.46|0|111
A|QID|20260121|14:27:36.700460|S|300|20.45|0|300
A|QID|20260121|14:27:41.977129|S|3200|20.32|0|3200
A|QID|20260121|14:27:46.803816|S|2800|20.3|0|2800
A|QID|20260121|14:27:55.651431|S|2600|20.28|0|2600
A|QID|20260121|14:40:36.532375|S|2800|20.06|0|2800
A|QID|20260121|14:40:43.576411|S|2800|20.06|0|2800
A|QID|20260121|14:40:58.382340|S|2500|20.05|0|2500
A|QID|20260121|14:41:10.303592|S|1|20.04|0|1
A|QID|20260121|14:42:06.134687|S|1|20.02|0|1
A|QID|20260121|14:43:12.316690|S|2000|19.98|0|2000
A|QID|20260121|14:43:12.316858|S|1500|19.98|0|1500
A|QID|20260121|14:43:59.080421|S|379|19.97|0|379
A|QID|20260121|14:44:17.431425|S|500|19.99|0|500
A|QID|20260121|14:44:17.431676|S|3100|19.99|0|3100
A|QID|20260121|14:45:34.549733|S|2800|19.94|0|2800
A|QID|20260121|14:45:39.055544|S|2400|19.94|0|2400
A|QID|20260121|14:45:53.635837|S|3300|19.93|0|3300
A|QID|20260121|14:46:02.180141|S|300|19.93|0|300
A|QID|20260121|14:46:21.967753|S|3200|19.93|0|3200
A|QID|20260121|14:46:47.249256|S|3800|19.92|0|3800
A|QID|20260121|14:46:52.097323|S|3800|19.93|0|3800
A|QID|20260121|14:46:57.219565|S|2800|19.93|0|2800
A|QID|20260121|14:48:33.524756|S|200|19.88|0|200
A|QID|20260121|14:48:43.648845|S|300|19.9|0|300
A|QID|20260121|14:48:43.648969|S|6300|19.9|0|6300
A|QID|20260121|14:49:00.683721|S|2900|19.9|0|2900
A|QID|20260121|14:49:01.573086|S|200|19.91|0|200
A|QID|20260121|14:49:01.835434|S|6874|19.91|0|6874
A|QID|20260121|14:49:01.835434|S|3050|19.915|0|3050
A|QID|20260121|14:49:01.835594|S|2076|19.91|0|2076
A|QID|20260121|14:49:01.835687|S|1170|19.91|0|1170
A|QID|20260121|14:49:03.728620|S|2500|19.9|0|2500
A|QID|20260121|14:49:13.599407|S|2800|19.9|0|2800
A|QID|20260121|14:49:35.100907|S|3000|19.89|0|3000
A|QID|20260121|14:50:25.564010|S|2900|19.85|0|2900
A|QID|20260121|14:50:32.962226|S|3200|19.84|0|3200
A|QID|20260121|14:50:41.510856|S|300|19.85|0|300
A|QID|20260121|14:51:08.269131|S|2400|19.89|0|2400
A|QID|20260121|14:52:07.892845|S|3700|19.95|0|3700
A|QID|20260121|14:52:12.211120|S|100|19.94|0|100
A|QID|20260121|14:52:54.799319|S|2800|19.91|0|2800
A|QID|20260121|14:52:58.035688|S|2400|19.91|0|2400
A|QID|20260121|14:53:21.676423|S|2700|19.91|0|2700
A|QID|20260121|14:53:30.592780|S|2700|19.9|0|2700
A|QID|20260121|14:53:36.442545|S|2700|19.9|0|2700
A|QID|20260121|14:54:07.981104|S|2800|19.9|0|2800
A|QID|20260121|14:54:14.295708|S|3600|19.89|0|3600
A|QID|20260121|14:54:16.772384|S|1284|19.89|0|1284
A|QID|20260121|14:54:27.863900|S|3600|19.89|0|3600
A|QID|20260121|14:55:01.792131|S|2500|19.89|0|2500
A|QID|20260121|14:55:01.823013|S|3400|19.89|0|3400
A|QID|20260121|14:55:36.352474|S|3300|19.89|0|3300
A|QID|20260121|14:55:57.117306|S|3500|19.88|0|3500
A|QID|20260121|14:56:08.912256|S|3200|19.87|0|3200
A|QID|20260121|14:56:29.583231|S|2900|19.86|0|2900
A|QID|20260121|14:56:29.677810|S|2600|19.86|0|2600
A|QID|20260121|14:56:36.505540|S|3700|19.86|0|3700
A|QID|20260121|14:56:58.643433|S|2900|19.87|0|2900
A|QID|20260121|14:57:26.462659|S|3000|19.86|0|3000
A|QID|20260121|14:57:47.050063|S|3800|19.85|0|3800
A|QID|20260121|14:58:01.846351|S|2800|19.86|0|2800
A|QID|20260121|14:58:29.127591|S|1520|19.86|0|1520
A|QID|20260121|14:59:07.892449|S|3500|19.85|0|3500
A|QID|20260121|15:00:00.579239|S|3200|19.84|0|3200
A|QID|20260121|15:00:04.690891|S|3800|19.83|0|3800
A|QID|20260121|15:00:25.556159|S|3800|19.85|0|3800
A|QID|20260121|15:00:40.574318|S|2400|19.87|0|2400
A|QID|20260121|15:01:08.727592|S|3600|19.88|0|3600
A|QID|20260121|15:01:48.765984|S|3800|19.9|0|3800
A|QID|20260121|15:02:47.146772|S|2500|19.9|0|2500
A|QID|20260121|15:02:53.969426|S|3200|19.89|0|3200
A|QID|20260121|15:03:17.520842|S|3100|19.88|0|3100
A|QID|20260121|15:03:23.008658|S|2400|19.88|0|2400
A|QID|20260121|15:03:39.854478|S|3600|19.87|0|3600
A|QID|20260121|15:04:00.154862|S|3000|19.88|0|3000
A|QID|20260121|15:04:07.530756|S|2700|19.88|0|2700
A|QID|20260121|15:05:08.618052|S|3800|19.89|0|3800
A|QID|20260121|15:06:51.136312|S|2400|19.91|0|2400
A|QID|20260121|15:07:04.055600|S|200|19.9|0|200
A|QID|20260121|15:08:15.511288|S|905|19.94|0|905
A|QID|20260121|15:08:15.515874|S|2900|19.94|0|2900
A|QID|20260121|15:08:17.444646|S|2700|19.94|0|2700
A|QID|20260121|15:09:18.981625|S|2700|19.9|0|2700
A|QID|20260121|15:10:19.972857|S|200|19.9|0|200
A|QID|20260121|15:10:34.576484|S|3500|19.9|0|3500
A|QID|20260121|15:11:26.056276|S|3000|19.92|0|3000
A|QID|20260121|15:11:47.059304|S|3200|19.93|0|3200
A|QID|20260121|15:12:04.429655|S|2600|19.93|0|2600
A|QID|20260121|15:13:44.607077|S|3400|19.9|0|3400
A|QID|20260121|15:14:00.407621|S|3100|19.91|0|3100
A|QID|20260121|15:15:06.196099|S|3200|19.92|0|3200
A|QID|20260121|15:16:00.167018|S|200|19.95|0|200
A|QID|20260121|15:16:11.523973|S|2800|19.96|0|2800
A|QID|20260121|15:16:32.695400|S|3300|19.96|0|3300
A|QID|20260121|15:16:45.482359|S|3400|19.96|0|3400
A|QID|20260121|15:17:06.181934|S|3800|19.96|0|3800
A|QID|20260121|15:17:08.633943|S|3700|19.96|0|3700
A|QID|20260121|15:17:11.507971|S|3500|19.96|0|3500
A|QID|20260121|15:17:23.717939|S|1111|19.97|0|1111
A|QID|20260121|15:17:32.000131|S|2900|19.96|0|2900
A|QID|20260121|15:17:59.314287|S|2600|19.96|0|2600
A|QID|20260121|15:18:41.443283|S|2800|19.97|0|2800
A|QID|20260121|15:19:26.180847|S|2800|20|0|2800
A|QID|20260121|15:19:26.302959|S|3400|20|0|3400
A|QID|20260121|15:20:15.271655|S|3000|19.99|0|3000
A|QID|20260121|15:20:24.169137|S|2700|19.98|0|2700
A|QID|20260121|15:20:49.222289|S|3700|19.97|0|3700
A|QID|20260121|15:20:55.483262|S|3500|19.99|0|3500
A|QID|20260121|15:21:01.278589|S|3800|19.99|0|3800
A|QID|20260121|15:22:02.950137|S|2600|20.01|0|2600
A|QID|20260121|15:22:30.392810|S|3000|20.01|0|3000
A|QID|20260121|15:22:51.351810|S|3300|20.01|0|3300
A|QID|20260121|15:23:23.166990|S|3500|20.02|0|3500
A|QID|20260121|15:25:00.055281|S|2700|20|0|2700
A|QID|20260121|15:25:53.373747|S|2900|20.01|0|2900
A|QID|20260121|15:25:53.453693|S|3100|20.01|0|3100
A|QID|20260121|15:26:13.742823|S|2900|20.02|0|2900
A|QID|20260121|15:26:15.061630|S|2700|20.02|0|2700
A|QID|20260121|15:27:08.009248|S|2700|20.03|0|2700
A|QID|20260121|15:27:10.821552|S|3500|20.03|0|3500
A|QID|20260121|15:27:12.856319|S|2900|20.03|0|2900
A|QID|20260121|15:27:16.833410|S|2900|20.03|0|2900
A|QID|20260121|15:28:02.463408|S|3200|20.05|0|3200
A|QID|20260121|15:30:19.395413|S|3300|20.1|0|3300
A|QID|20260121|15:30:22.772961|S|2400|20.1|0|2400
A|QID|20260121|15:30:27.121330|S|2500|20.1|0|2500
A|QID|20260121|15:30:38.931997|S|2700|20.11|0|2700
A|QID|20260121|15:31:34.807237|S|2800|20.14|0|2800
A|QID|20260121|15:31:50.103366|S|800|20.13|0|800
A|QID|20260121|15:32:01.395989|S|2500|20.12|0|2500
A|QID|20260121|15:32:01.430259|S|3800|20.12|0|3800
A|QID|20260121|15:32:19.371635|S|3500|20.13|0|3500
A|QID|20260121|15:32:57.877751|S|2500|20.12|0|2500
A|QID|20260121|15:33:05.138092|S|2800|20.12|0|2800
A|QID|20260121|15:33:09.780992|S|3300|20.11|0|3300
A|QID|20260121|15:33:59.824377|S|2900|20.06|0|2900
A|QID|20260121|15:34:47.470463|S|2700|20.07|0|2700
A|QID|20260121|15:34:52.291417|S|3000|20.07|0|3000
A|QID|20260121|15:35:07.185437|S|3300|20.05|0|3300
A|QID|20260121|15:35:13.208060|S|3200|20.05|0|3200
A|QID|20260121|15:35:13.633984|S|2900|20.05|0|2900
A|QID|20260121|15:35:25.049164|S|3800|20.05|0|3800
A|QID|20260121|15:35:49.199195|S|2500|20.07|0|2500
A|QID|20260121|15:36:30.715292|S|3600|20.05|0|3600
A|QID|20260121|15:36:32.348115|S|3200|20.05|0|3200
A|QID|20260121|15:36:40.405214|S|3700|20.05|0|3700
A|QID|20260121|15:36:55.961247|S|3400|20.05|0|3400
A|QID|20260121|15:37:25.524259|S|2800|20.06|0|2800
A|QID|20260121|15:37:31.230276|S|200|20.05|0|200
A|QID|20260121|15:37:48.076999|S|2800|20.05|0|2800
A|QID|20260121|15:37:48.086231|S|2900|20.05|0|2900
A|QID|20260121|15:38:43.438865|S|2900|20.06|0|2900
A|QID|20260121|15:39:01.595105|S|2400|20.06|0|2400
A|QID|20260121|15:39:15.442584|S|3400|20.05|0|3400
A|QID|20260121|15:40:51.662945|S|3200|20.06|0|3200
A|QID|20260121|15:41:08.342030|S|3000|20.06|0|3000
A|QID|20260121|15:41:08.343590|S|3000|20.06|0|3000
A|QID|20260121|15:43:05.723140|S|3000|20.09|0|3000
A|QID|20260121|15:45:07.304724|S|2900|20.09|0|2900
A|QID|20260121|15:45:12.228715|S|3000|20.09|0|3000
A|QID|20260121|15:45:17.142696|S|3500|20.09|0|3500
A|QID|20260121|15:45:24.547485|S|2700|20.09|0|2700
A|QID|20260121|15:45:44.098482|S|3100|20.09|0|3100
A|QID|20260121|15:46:11.606296|S|3700|20.11|0|3700
A|QID|20260121|15:46:13.928989|S|2400|20.1|0|2400
A|QID|20260121|15:46:20.172296|S|3500|20.1|0|3500
A|QID|20260121|15:46:20.174161|S|2500|20.1|0|2500
A|QID|20260121|15:47:00.969515|S|3400|20.09|0|3400
A|QID|20260121|15:47:05.993076|S|2400|20.09|0|2400
A|QID|20260121|15:48:01.760375|S|3000|20.09|0|3000
A|QID|20260121|15:49:32.990576|S|3400|20.09|0|3400
A|QID|20260121|15:50:15.107458|S|3800|20.15|0|3800
A|QID|20260121|15:50:48.103424|S|3000|20.13|0|3000
A|QID|20260121|15:51:09.637489|S|2500|20.14|0|2500
A|QID|20260121|15:51:49.235819|S|1342|20.14|0|1342
A|QID|20260121|15:52:01.100572|S|300|20.13|0|300
A|QID|20260121|15:52:01.836959|S|3600|20.13|0|3600
A|QID|20260121|15:52:51.261480|S|2600|20.12|0|2600
A|QID|20260121|15:53:29.984740|S|3200|20.11|0|3200
A|QID|20260121|15:54:19.990943|S|3600|20.1|0|3600
A|QID|20260121|15:54:20.348914|S|3000|20.1|0|3000
A|QID|20260121|15:54:52.614409|S|3800|20.11|0|3800
A|QID|20260121|15:55:00.015348|S|100|20.12|0|100
A|QID|20260121|15:56:34.593097|S|2700|20.13|0|2700
A|QID|20260121|15:58:13.631713|S|1|20.11|0|1
A|QID|20260121|15:58:50.648171|S|2500|20.11|0|2500
A|QID|20260121|15:59:00.000473|S|342|20.115|0|342
A|QID|20260121|15:59:01.000067|S|200|20.11|0|200
A|QID|20260121|15:59:14.849600|S|2800|20.1|0|2800
A|QID|20260121|15:59:40.051804|S|2900|20.1|0|2900
A|QID|20260121|15:59:44.012259|S|3100|20.11|0|3100
A|QIPT|20260121|09:41:32.641501|S|100|3.57|0|100
A|QIPT|20260121|10:33:39.892542|S|100|3.58|0|100
A|QLD|20260121|09:32:39.657595|S|215|68.91|0|215
A|QLD|20260121|09:32:39.657773|S|473|68.91|0|473
A|QLD|20260121|09:32:39.659217|S|1|68.91|0|1
A|QLD|20260121|09:32:40.853515|S|500|68.92|0|500
A|QLD|20260121|09:33:01.962308|S|28|68.85|0|28
A|QLD|20260121|09:33:01.962466|S|857|68.85|0|857
A|QLD|20260121|09:34:28.482436|S|1500|69.02|0|1500
A|QLD|20260121|10:13:29.157031|S|1500|69.66|0|1500
A|QLD|20260121|10:50:56.678183|S|1500|70.58|0|1500
A|QLD|20260121|11:06:03.062698|S|1211|70.535|0|1211
A|QLD|20260121|12:16:31.063241|S|100|68.89|0|100
A|QLD|20260121|12:44:51.407357|S|2900|69|0|2900
A|QLD|20260121|12:45:51.124198|S|2900|68.98|0|2900
A|QLD|20260121|13:00:11.781623|S|95|69.34|0|95
A|QLD|20260121|13:07:45.657718|S|400|69|0|400
A|QLD|20260121|13:14:51.438099|S|2900|69.26|0|2900
A|QLD|20260121|13:19:34.215977|S|1|69.15|0|1
A|QLD|20260121|13:24:57.181105|S|1|69|0|1
A|QLD|20260121|14:26:57.815656|S|2900|69.39|0|2900
A|QLD|20260121|14:27:56.247794|S|700|70.06|0|700
A|QLD|20260121|15:07:31.700360|S|40|71.24|0|40
A|QLD|20260121|15:30:19.395077|S|2900|70.6|0|2900
A|QLD|20260121|15:43:36.908547|S|2900|70.64|0|2900
A|QLD|20260121|15:59:00.500086|S|76|70.565|0|76
A|QLD|20260121|15:59:04.040375|S|200|70.55|0|200
A|QLTA|20260121|12:28:46.132533|S|100|48.07|0|100
A|QLTA|20260121|13:59:19.339389|S|100|48.11|0|100
A|QLTA|20260121|14:27:16.810736|S|100|48.135|0|100
A|QLTA|20260121|14:27:16.811343|S|100|48.135|0|100
A|QLTA|20260121|14:27:17.336079|S|100|48.135|0|100
A|QLTA|20260121|14:27:17.336674|S|100|48.135|0|100
A|QLTA|20260121|15:43:47.445165|S|100|48.18|0|100
A|QLTY|20260121|10:49:52.746366|S|33|39.39|0|33
A|QLTY|20260121|10:49:52.746449|S|27|39.39|0|27
A|QLTY|20260121|13:11:30.015136|E|100|39.2|0|100
A|QLTY|20260121|13:11:30.015270|E|100|39.2|0|100
A|QLTY|20260121|13:20:28.789102|S|100|39.15|0|100
A|QLTY|20260121|13:29:09.748686|E|100|39.21|0|100
A|QLTY|20260121|15:59:19.250887|E|200|39.4|0|200
A|QLYS|20260121|14:29:11.182006|S|100|132.75|0|100
A|QMAG|20260121|14:41:06.770474|S|100|23.75|0|100
A|QMAR|20260121|14:27:41.130737|S|57|33.07|0|57
A|QMAR|20260121|14:27:41.144096|S|43|33.07|0|43
A|QMCO|20260121|09:47:51.771720|S|10|7.42|0|10
A|QMCO|20260121|09:47:51.771798|S|10|7.42|0|10
A|QMCO|20260121|09:47:51.771865|S|10|7.42|0|10
A|QMCO|20260121|10:26:14.090036|S|16|7.32|0|16
A|QMCO|20260121|10:26:14.090036|S|43|7.32|0|43
A|QMCO|20260121|10:27:36.163723|S|24|7.28|0|24
A|QMCO|20260121|10:28:08.671283|S|75|7.27|0|75
A|QMCO|20260121|10:48:37.557828|S|1|7.29|0|1
A|QMCO|20260121|11:25:37.299874|S|100|7.21|0|100
A|QMCO|20260121|11:30:14.844891|S|100|7.03|0|100
A|QMCO|20260121|11:57:18.343666|S|5|6.85|0|5
A|QMCO|20260121|12:01:00.075040|S|200|6.83|0|200
A|QMCO|20260121|15:43:46.653792|S|75|7.025|0|75
A|QMFE|20260121|14:28:54.388342|S|67|22.35|0|67
A|QMID|20260121|14:27:41.736375|S|2|29.26|0|2
A|QNCX|20260121|10:44:33.772351|S|57|3.26|0|57
A|QNCX|20260121|10:44:33.772399|S|43|3.26|0|43
A|QNCX|20260121|14:00:37.928733|S|100|3.23|0|100
A|QNCX|20260121|14:18:17.370493|S|256|3.21|0|256
A|QNCX|20260121|15:23:38.057854|S|10|3.19|0|10
A|QNST|20260121|13:31:30.885588|S|1|14.55|0|1
A|QNST|20260121|14:32:32.426593|S|50|14.64|0|50
A|QNST|20260121|14:32:32.426688|S|50|14.64|0|50
A|QNST|20260121|14:32:32.428424|S|20|14.64|0|20
A|QNXT|20260121|14:27:39.212180|S|5|27.96|0|5
A|QNXT|20260121|14:27:39.213598|S|95|27.96|0|95
A|QPUX|20260121|09:37:32.574107|S|1|19.45|0|1
A|QPUX|20260121|09:47:36.521983|S|100|18.79|0|100
A|QPUX|20260121|10:00:58.237598|S|100|19.02|0|100
A|QPUX|20260121|10:36:41.633019|S|132|18.32|0|132
A|QPUX|20260121|10:36:41.633225|S|68|18.32|0|68
A|QPUX|20260121|11:32:23.172952|S|29|17.2|0|29
A|QPUX|20260121|11:32:23.173114|S|12|17.2|0|12
A|QPUX|20260121|11:39:27.474278|S|4|16.87|0|4
A|QPUX|20260121|11:39:27.474326|S|104|16.87|0|104
A|QPUX|20260121|11:39:27.474358|S|104|16.87|0|104
A|QPUX|20260121|11:39:27.474497|S|88|16.87|0|88
A|QPUX|20260121|12:02:12.454219|S|200|16.18|0|200
A|QPUX|20260121|12:08:34.458996|S|104|15.99|0|104
A|QPUX|20260121|12:41:08.225446|S|100|15.91|0|100
A|QPUX|20260121|12:46:24.520949|S|300|15.77|0|300
A|QPUX|20260121|13:10:28.237579|S|14|16.19|0|14
A|QPUX|20260121|13:15:23.588376|S|4|16.22|0|4
A|QPUX|20260121|13:15:23.588376|S|100|16.22|0|100
A|QPUX|20260121|13:26:48.911320|S|100|16.23|0|100
A|QPUX|20260121|13:26:48.911320|S|4|16.23|0|4
A|QQQ|20260121|09:30:00.741482|S|2|609.15|0|2
A|QQQ|20260121|09:30:12.177520|S|40|609.17|0|40
A|QQQ|20260121|09:30:23.188028|S|40|609.03|0|40
A|QQQ|20260121|09:30:34.410097|S|135|609.66|0|135
A|QQQ|20260121|09:30:34.992635|S|132|609.8|0|132
A|QQQ|20260121|09:31:50.115590|S|40|608.695|0|40
A|QQQ|20260121|09:31:52.338137|S|100|608.755|0|100
A|QQQ|20260121|09:34:43.467857|S|608|608.85|0|608
A|QQQ|20260121|09:39:03.666103|S|320|609.21|0|320
A|QQQ|20260121|09:39:22.782226|S|32|609.58|0|32
A|QQQ|20260121|09:40:32.187729|S|30|608.55|0|30
A|QQQ|20260121|09:41:06.596568|S|32|608.26|0|32
A|QQQ|20260121|09:54:46.221785|S|50|611.49|0|50
A|QQQ|20260121|10:00:20.802096|S|20|612.99|0|20
A|QQQ|20260121|10:06:14.181267|S|40|612.62|0|40
A|QQQ|20260121|10:16:23.264784|S|320|613.33|0|320
A|QQQ|20260121|10:17:17.928413|S|40|613.42|0|40
A|QQQ|20260121|10:17:17.929487|S|7|613.42|0|7
A|QQQ|20260121|10:27:02.246227|S|40|613.65|0|40
A|QQQ|20260121|10:34:07.820593|S|40|614.93|0|40
A|QQQ|20260121|10:36:19.964655|S|80|615.5|0|80
A|QQQ|20260121|10:36:20.627484|S|40|615.47|0|40
A|QQQ|20260121|10:36:20.627588|S|80|615.47|0|80
A|QQQ|20260121|10:38:02.958656|S|80|615.29|0|80
A|QQQ|20260121|10:38:04.821487|S|40|615.32|0|40
A|QQQ|20260121|10:38:04.822484|S|32|615.325|0|32
A|QQQ|20260121|10:38:04.822506|S|8|615.325|0|8
A|QQQ|20260121|10:38:15.467858|S|40|615.325|0|40
A|QQQ|20260121|10:38:15.467858|S|40|615.33|0|40
A|QQQ|20260121|10:38:15.972888|S|80|615.34|0|80
A|QQQ|20260121|10:38:21.994680|S|80|615.32|0|80
A|QQQ|20260121|10:38:28.523077|S|80|615.4|0|80
A|QQQ|20260121|10:38:30.900660|S|80|615.4|0|80
A|QQQ|20260121|10:38:34.312020|S|80|615.4|0|80
A|QQQ|20260121|10:39:22.337903|S|80|615.12|0|80
A|QQQ|20260121|10:39:22.934655|S|40|615.12|0|40
A|QQQ|20260121|10:39:26.774138|S|80|615.08|0|80
A|QQQ|20260121|10:39:27.938899|S|80|615.09|0|80
A|QQQ|20260121|10:40:03.557585|S|40|615.165|0|40
A|QQQ|20260121|10:40:42.396535|S|80|615.35|0|80
A|QQQ|20260121|10:40:50.790133|S|40|615.31|0|40
A|QQQ|20260121|10:41:03.580130|S|80|615.3|0|80
A|QQQ|20260121|10:41:03.580671|S|40|615.3|0|40
A|QQQ|20260121|10:41:26.621427|S|80|615.63|0|80
A|QQQ|20260121|10:42:20.614077|S|80|615.81|0|80
A|QQQ|20260121|10:42:28.510646|S|80|615.8|0|80
A|QQQ|20260121|10:42:41.204767|S|40|615.74|0|40
A|QQQ|20260121|10:42:41.205424|S|40|615.74|0|40
A|QQQ|20260121|10:43:02.802474|S|14|615.75|0|14
A|QQQ|20260121|10:43:58.581294|S|80|615.51|0|80
A|QQQ|20260121|10:44:05.177922|S|80|615.44|0|80
A|QQQ|20260121|10:45:00.457937|S|80|615.68|0|80
A|QQQ|20260121|10:46:03.029267|S|80|616.08|0|80
A|QQQ|20260121|10:46:19.091339|S|80|616.01|0|80
A|QQQ|20260121|10:46:21.966590|S|80|616.02|0|80
A|QQQ|20260121|10:46:37.708016|S|40|615.965|0|40
A|QQQ|20260121|10:46:51.340241|S|40|615.96|0|40
A|QQQ|20260121|10:46:56.461700|S|80|615.95|0|80
A|QQQ|20260121|10:46:58.789998|S|80|615.98|0|80
A|QQQ|20260121|10:46:58.790011|S|40|615.98|0|40
A|QQQ|20260121|10:47:02.052583|S|80|616.06|0|80
A|QQQ|20260121|10:47:03.858251|S|14|616.05|0|14
A|QQQ|20260121|10:47:27.376731|S|80|616.01|0|80
A|QQQ|20260121|10:47:28.118476|S|80|616.02|0|80
A|QQQ|20260121|10:47:28.118490|S|80|616.02|0|80
A|QQQ|20260121|10:48:17.038071|S|5|616.17|0|5
A|QQQ|20260121|10:48:41.049032|S|80|616.04|0|80
A|QQQ|20260121|10:48:45.087442|S|80|616.085|0|80
A|QQQ|20260121|10:48:45.087537|S|80|616.09|0|80
A|QQQ|20260121|10:50:46.669998|S|80|616.22|0|80
A|QQQ|20260121|10:50:57.653695|S|80|616.18|0|80
A|QQQ|20260121|10:51:01.639723|S|80|616.1|0|80
A|QQQ|20260121|10:51:17.694357|S|80|616.32|0|80
A|QQQ|20260121|10:51:42.609495|S|80|616.31|0|80
A|QQQ|20260121|10:52:11.113751|S|80|616.29|0|80
A|QQQ|20260121|10:54:08.921503|S|80|616.4|0|80
A|QQQ|20260121|10:54:19.945139|S|80|616.39|0|80
A|QQQ|20260121|10:55:17.268856|S|80|616.27|0|80
A|QQQ|20260121|10:55:22.391476|S|80|616.21|0|80
A|QQQ|20260121|10:55:23.298127|S|80|616.21|0|80
A|QQQ|20260121|10:55:23.370852|S|40|616.22|0|40
A|QQQ|20260121|10:55:23.370941|S|26|616.22|0|26
A|QQQ|20260121|10:56:04.280565|S|9|616.09|0|9
A|QQQ|20260121|10:57:58.750008|S|20|616.08|0|20
A|QQQ|20260121|11:05:32.361731|S|40|615.56|0|40
A|QQQ|20260121|11:05:32.361780|S|14|615.56|0|14
A|QQQ|20260121|11:05:32.361797|S|23|615.56|0|23
A|QQQ|20260121|11:06:56.129024|S|80|616.14|0|80
A|QQQ|20260121|11:07:04.262536|S|80|616.09|0|80
A|QQQ|20260121|11:07:42.828479|S|9|615.78|0|9
A|QQQ|20260121|11:13:44.903435|S|80|616.29|0|80
A|QQQ|20260121|11:13:46.221847|S|51|616.24|0|51
A|QQQ|20260121|11:13:53.384080|S|80|616.3|0|80
A|QQQ|20260121|11:14:01.807970|S|80|616.31|0|80
A|QQQ|20260121|11:14:10.129082|S|6|616.27|0|6
A|QQQ|20260121|11:14:23.936102|S|80|616.04|0|80
A|QQQ|20260121|11:14:49.023450|S|8|615.77|0|8
A|QQQ|20260121|11:26:46.566515|S|80|615.79|0|80
A|QQQ|20260121|11:26:59.905184|S|80|615.61|0|80
A|QQQ|20260121|11:27:08.848670|S|11|615.53|0|11
A|QQQ|20260121|11:28:29.700096|S|80|616.11|0|80
A|QQQ|20260121|11:31:37.895550|S|5|615.29|0|5
A|QQQ|20260121|11:32:20.870238|S|80|614.95|0|80
A|QQQ|20260121|11:32:20.871972|S|80|614.95|0|80
A|QQQ|20260121|11:32:21.692033|S|40|614.9|0|40
A|QQQ|20260121|11:32:22.090200|S|40|614.89|0|40
A|QQQ|20260121|11:32:55.436313|S|40|615.06|0|40
A|QQQ|20260121|11:33:22.479119|S|40|614.87|0|40
A|QQQ|20260121|11:33:46.120745|S|2|614.755|0|2
A|QQQ|20260121|11:34:07.208156|S|40|614.72|0|40
A|QQQ|20260121|11:35:56.160546|S|20|614.71|0|20
A|QQQ|20260121|11:36:28.279216|S|40|614.45|0|40
A|QQQ|20260121|11:40:48.500428|S|40|612.62|0|40
A|QQQ|20260121|11:41:22.360417|S|80|612.84|0|80
A|QQQ|20260121|11:41:30.540834|S|40|612.755|0|40
A|QQQ|20260121|11:44:07.422512|S|40|612.44|0|40
A|QQQ|20260121|11:44:18.588514|S|40|612.495|0|40
A|QQQ|20260121|11:45:01.675947|S|500|611.55|0|500
A|QQQ|20260121|11:46:09.482128|S|40|611.56|0|40
A|QQQ|20260121|11:47:20.433127|S|80|611.41|0|80
A|QQQ|20260121|11:47:22.504381|S|80|611.3|0|80
A|QQQ|20260121|11:48:12.495780|S|80|611.7|0|80
A|QQQ|20260121|11:48:18.050159|S|11|612.01|0|11
A|QQQ|20260121|11:48:37.552490|S|80|611.8|0|80
A|QQQ|20260121|11:49:12.371085|S|40|612.03|0|40
A|QQQ|20260121|11:49:12.371098|S|3|612.03|0|3
A|QQQ|20260121|11:50:44.679260|S|40|611.835|0|40
A|QQQ|20260121|11:50:44.679689|S|40|611.835|0|40
A|QQQ|20260121|11:52:18.090310|S|40|611.15|0|40
A|QQQ|20260121|11:56:29.339115|S|65|610.39|0|65
A|QQQ|20260121|11:56:29.339133|S|15|610.39|0|15
A|QQQ|20260121|11:56:38.676705|S|65|610.62|0|65
A|QQQ|20260121|11:57:32.381224|S|80|610.53|0|80
A|QQQ|20260121|11:57:43.096658|S|80|610.62|0|80
A|QQQ|20260121|11:58:27.594292|S|80|610.54|0|80
A|QQQ|20260121|11:58:29.625473|S|34|610.52|0|34
A|QQQ|20260121|11:58:39.669726|S|120|610.27|0|120
A|QQQ|20260121|11:59:10.452958|S|80|610.35|0|80
A|QQQ|20260121|12:00:06.471447|S|19|610.61|0|19
A|QQQ|20260121|12:00:09.254548|S|80|610.59|0|80
A|QQQ|20260121|12:00:58.325878|S|80|610.78|0|80
A|QQQ|20260121|12:01:10.885096|S|40|610.79|0|40
A|QQQ|20260121|12:01:36.494203|S|80|610.85|0|80
A|QQQ|20260121|12:02:12.539346|S|80|610.83|0|80
A|QQQ|20260121|12:03:25.217952|S|40|610.88|0|40
A|QQQ|20260121|12:03:25.217952|S|40|610.885|0|40
A|QQQ|20260121|12:04:43.992516|S|80|610.34|0|80
A|QQQ|20260121|12:05:05.496068|S|80|610.28|0|80
A|QQQ|20260121|12:06:39.144780|S|80|609.91|0|80
A|QQQ|20260121|12:08:01.594854|S|80|609.99|0|80
A|QQQ|20260121|12:08:27.408064|S|40|609.7|0|40
A|QQQ|20260121|12:09:07.990920|S|80|609.79|0|80
A|QQQ|20260121|12:09:31.280436|S|80|609.86|0|80
A|QQQ|20260121|12:09:40.391412|S|320|609.89|0|320
A|QQQ|20260121|12:10:35.673817|S|80|609.69|0|80
A|QQQ|20260121|12:10:57.073501|S|80|609.66|0|80
A|QQQ|20260121|12:11:50.704882|S|40|609.51|0|40
A|QQQ|20260121|12:12:02.609597|S|80|609.5|0|80
A|QQQ|20260121|12:13:06.999378|S|40|608.69|0|40
A|QQQ|20260121|12:15:22.537988|S|80|608.45|0|80
A|QQQ|20260121|12:16:29.287022|S|320|608.85|0|320
A|QQQ|20260121|12:17:05.442680|S|80|608.82|0|80
A|QQQ|20260121|12:17:05.915311|S|80|608.8|0|80
A|QQQ|20260121|12:17:06.608052|S|80|608.76|0|80
A|QQQ|20260121|12:20:32.992424|S|40|609.28|0|40
A|QQQ|20260121|12:21:45.510499|S|195|609.23|0|195
A|QQQ|20260121|12:25:06.584147|S|80|610.02|0|80
A|QQQ|20260121|12:25:20.365373|S|80|610.3|0|80
A|QQQ|20260121|12:35:09.297980|S|320|609.57|0|320
A|QQQ|20260121|12:35:09.297980|S|320|609.57|0|320
A|QQQ|20260121|12:38:57.269817|S|320|609.43|0|320
A|QQQ|20260121|12:39:35.909915|S|40|609.76|0|40
A|QQQ|20260121|12:47:06.148106|S|7|609.54|0|7
A|QQQ|20260121|12:49:19.117807|S|320|609.31|0|320
A|QQQ|20260121|12:51:29.248304|S|80|609.35|0|80
A|QQQ|20260121|12:52:00.721569|S|1|609.75|0|1
A|QQQ|20260121|12:52:00.721688|S|21|609.75|0|21
A|QQQ|20260121|12:52:15.423058|S|80|609.77|0|80
A|QQQ|20260121|12:54:12.606315|S|80|610.46|0|80
A|QQQ|20260121|12:54:37.042599|S|80|610.45|0|80
A|QQQ|20260121|12:55:13.773290|S|80|610.18|0|80
A|QQQ|20260121|12:55:28.305882|S|40|610.34|0|40
A|QQQ|20260121|12:55:52.933107|S|80|610.27|0|80
A|QQQ|20260121|12:56:53.538859|S|80|610.27|0|80
A|QQQ|20260121|12:57:15.804324|S|80|610.31|0|80
A|QQQ|20260121|12:57:19.583034|S|80|610.29|0|80
A|QQQ|20260121|13:00:46.201428|S|40|609.98|0|40
A|QQQ|20260121|13:01:27.528037|S|80|609.9|0|80
A|QQQ|20260121|13:03:02.180158|S|80|608.87|0|80
A|QQQ|20260121|13:03:44.856337|S|80|608.61|0|80
A|QQQ|20260121|13:03:54.962664|S|80|608.5|0|80
A|QQQ|20260121|13:03:54.962883|S|1|608.5|0|1
A|QQQ|20260121|13:05:26.370136|S|80|608.86|0|80
A|QQQ|20260121|13:05:34.167181|S|80|608.98|0|80
A|QQQ|20260121|13:05:55.743649|S|80|608.93|0|80
A|QQQ|20260121|13:05:57.097634|S|80|609.01|0|80
A|QQQ|20260121|13:06:27.293308|S|80|609.2|0|80
A|QQQ|20260121|13:07:40.593983|S|80|609.31|0|80
A|QQQ|20260121|13:13:24.374343|S|80|610.66|0|80
A|QQQ|20260121|13:14:27.381902|S|6|610.22|0|6
A|QQQ|20260121|13:19:14.241139|S|80|610.01|0|80
A|QQQ|20260121|13:23:05.059350|S|67|609.67|0|67
A|QQQ|20260121|13:23:41.911888|S|40|609.61|0|40
A|QQQ|20260121|13:23:41.912486|S|40|609.6|0|40
A|QQQ|20260121|13:26:36.716471|S|3|609.51|0|3
A|QQQ|20260121|13:28:33.367300|S|2|610.18|0|2
A|QQQ|20260121|13:28:47.879594|S|320|610.23|0|320
A|QQQ|20260121|13:30:06.885759|S|81|610.26|0|81
A|QQQ|20260121|13:31:59.550135|S|3|610.5|0|3
A|QQQ|20260121|13:32:54.273846|S|200|610.65|0|200
A|QQQ|20260121|13:33:15.502430|S|1|610.65|0|1
A|QQQ|20260121|13:37:05.766070|S|32|610.03|0|32
A|QQQ|20260121|13:37:05.766265|S|8|610.03|0|8
A|QQQ|20260121|13:37:05.766265|S|25|610.03|0|25
A|QQQ|20260121|13:39:08.839158|S|1|610.05|0|1
A|QQQ|20260121|13:39:31.272843|S|2|610.26|0|2
A|QQQ|20260121|13:39:31.273172|S|1|610.26|0|1
A|QQQ|20260121|13:42:05.729319|S|320|610.39|0|320
A|QQQ|20260121|13:43:17.483080|S|1|610.01|0|1
A|QQQ|20260121|13:43:34.198883|S|2|610.05|0|2
A|QQQ|20260121|13:45:20.588454|S|80|609.93|0|80
A|QQQ|20260121|13:46:53.868188|S|4|610.06|0|4
A|QQQ|20260121|13:46:54.333883|S|1|610.05|0|1
A|QQQ|20260121|13:47:40.446555|S|4|610.58|0|4
A|QQQ|20260121|13:48:38.520066|S|4|610.75|0|4
A|QQQ|20260121|13:48:38.546519|S|1|610.76|0|1
A|QQQ|20260121|13:50:25.357042|S|1|611.5|0|1
A|QQQ|20260121|13:50:36.852419|S|80|611.47|0|80
A|QQQ|20260121|13:51:01.472440|S|80|611.295|0|80
A|QQQ|20260121|13:53:12.533903|S|4|611.58|0|4
A|QQQ|20260121|13:53:51.870193|S|1|611.58|0|1
A|QQQ|20260121|13:55:20.578754|S|2|611.45|0|2
A|QQQ|20260121|13:55:20.578820|S|2|611.45|0|2
A|QQQ|20260121|13:56:33.418519|S|4|611.03|0|4
A|QQQ|20260121|14:05:09.967882|S|80|611.1|0|80
A|QQQ|20260121|14:05:56.399878|S|80|610.56|0|80
A|QQQ|20260121|14:06:10.671240|S|1|610.58|0|1
A|QQQ|20260121|14:07:10.774964|S|3|610.78|0|3
A|QQQ|20260121|14:08:06.318698|S|80|610.61|0|80
A|QQQ|20260121|14:10:08.777717|S|8|611.18|0|8
A|QQQ|20260121|14:10:46.049986|S|3|610.7|0|3
A|QQQ|20260121|14:11:09.532567|S|80|610.75|0|80
A|QQQ|20260121|14:26:28.259677|S|14|611.18|0|14
A|QQQ|20260121|14:27:03.387901|S|40|610.85|0|40
A|QQQ|20260121|14:27:56.227633|S|100|613.86|0|100
A|QQQ|20260121|14:28:01.539085|S|100|613.58|0|100
A|QQQ|20260121|14:28:02.044010|S|40|613.38|0|40
A|QQQ|20260121|14:28:02.702737|S|100|613.505|0|100
A|QQQ|20260121|14:28:03.765910|S|100|613.58|0|100
A|QQQ|20260121|14:28:13.173965|S|100|613.62|0|100
A|QQQ|20260121|14:28:13.970342|S|100|613.665|0|100
A|QQQ|20260121|14:28:19.168766|S|40|613.78|0|40
A|QQQ|20260121|14:28:19.168820|S|19|613.78|0|19
A|QQQ|20260121|14:28:22.752764|S|100|613.64|0|100
A|QQQ|20260121|14:28:44.215290|S|100|614.36|0|100
A|QQQ|20260121|14:29:39.505455|S|100|615.36|0|100
A|QQQ|20260121|14:30:16.890799|S|28|615.52|0|28
A|QQQ|20260121|14:31:36.514563|S|40|615.67|0|40
A|QQQ|20260121|14:31:36.515174|S|40|615.67|0|40
A|QQQ|20260121|14:31:36.515722|S|20|615.67|0|20
A|QQQ|20260121|14:31:36.516260|S|100|615.67|0|100
A|QQQ|20260121|14:31:44.582916|S|40|615.755|0|40
A|QQQ|20260121|14:32:00.254427|S|27|615.63|0|27
A|QQQ|20260121|14:33:04.294437|S|10|615.64|0|10
A|QQQ|20260121|14:33:12.701460|S|40|615.09|0|40
A|QQQ|20260121|14:35:28.441952|S|40|616.03|0|40
A|QQQ|20260121|14:35:47.312457|S|27|615.91|0|27
A|QQQ|20260121|14:35:49.672021|S|1|615.86|0|1
A|QQQ|20260121|14:36:03.847010|S|6|616.33|0|6
A|QQQ|20260121|14:36:29.776763|S|1|616.29|0|1
A|QQQ|20260121|14:36:46.865824|S|1|616.25|0|1
A|QQQ|20260121|14:37:39.495171|S|80|616.8|0|80
A|QQQ|20260121|14:37:40.331201|S|80|616.86|0|80
A|QQQ|20260121|14:37:42.439942|S|80|616.81|0|80
A|QQQ|20260121|14:37:47.295540|S|80|616.84|0|80
A|QQQ|20260121|14:37:48.636043|S|50|616.9|0|50
A|QQQ|20260121|14:37:53.293085|S|80|616.86|0|80
A|QQQ|20260121|14:38:05.732673|S|80|616.91|0|80
A|QQQ|20260121|14:38:07.764669|S|80|616.89|0|80
A|QQQ|20260121|14:38:08.506513|S|80|616.93|0|80
A|QQQ|20260121|14:38:12.424737|S|80|616.86|0|80
A|QQQ|20260121|14:38:17.870011|S|80|616.77|0|80
A|QQQ|20260121|14:38:32.616778|S|80|616.81|0|80
A|QQQ|20260121|14:38:34.480560|S|80|616.76|0|80
A|QQQ|20260121|14:38:41.189980|S|80|616.95|0|80
A|QQQ|20260121|14:38:42.385546|S|59|617.02|0|59
A|QQQ|20260121|14:38:42.385567|S|19|617.02|0|19
A|QQQ|20260121|14:38:42.385591|S|2|617.02|0|2
A|QQQ|20260121|14:38:44.094613|S|8|617.11|0|8
A|QQQ|20260121|14:38:44.094614|S|72|617.11|0|72
A|QQQ|20260121|14:38:48.833848|S|80|617.16|0|80
A|QQQ|20260121|14:38:52.139727|S|80|617.1|0|80
A|QQQ|20260121|14:38:54.324018|S|80|617.12|0|80
A|QQQ|20260121|14:38:55.862350|S|80|617.1|0|80
A|QQQ|20260121|14:38:56.520450|S|80|617.14|0|80
A|QQQ|20260121|14:38:56.928486|S|80|617.16|0|80
A|QQQ|20260121|14:38:58.251632|S|80|617.16|0|80
A|QQQ|20260121|14:38:58.433153|S|80|617.16|0|80
A|QQQ|20260121|14:38:58.900865|S|80|617.16|0|80
A|QQQ|20260121|14:39:06.655783|S|80|617.03|0|80
A|QQQ|20260121|14:39:06.759796|S|80|617.05|0|80
A|QQQ|20260121|14:39:08.642725|S|80|617.08|0|80
A|QQQ|20260121|14:39:11.856227|S|78|617.09|0|78
A|QQQ|20260121|14:39:15.009016|S|80|617.15|0|80
A|QQQ|20260121|14:39:18.336939|S|80|617.17|0|80
A|QQQ|20260121|14:39:19.078654|S|15|617.17|0|15
A|QQQ|20260121|14:39:20.167338|S|80|617.11|0|80
A|QQQ|20260121|14:39:24.664383|S|80|617.16|0|80
A|QQQ|20260121|14:39:26.451402|S|80|617.23|0|80
A|QQQ|20260121|14:39:40.899178|S|80|617.22|0|80
A|QQQ|20260121|14:39:46.651769|S|80|617.13|0|80
A|QQQ|20260121|14:39:48.689028|S|80|617.02|0|80
A|QQQ|20260121|14:39:51.261411|S|80|616.96|0|80
A|QQQ|20260121|14:39:51.496743|S|80|616.96|0|80
A|QQQ|20260121|14:39:52.174618|S|80|617.06|0|80
A|QQQ|20260121|14:39:59.751902|S|80|616.99|0|80
A|QQQ|20260121|14:40:01.192446|S|40|616.96|0|40
A|QQQ|20260121|14:40:04.204893|S|80|616.95|0|80
A|QQQ|20260121|14:40:12.866178|S|59|616.95|0|59
A|QQQ|20260121|14:40:14.017792|S|53|616.93|0|53
A|QQQ|20260121|14:40:14.017806|S|27|616.93|0|27
A|QQQ|20260121|14:40:16.899889|S|80|616.92|0|80
A|QQQ|20260121|14:40:20.805037|S|80|616.84|0|80
A|QQQ|20260121|14:40:21.417876|S|80|616.84|0|80
A|QQQ|20260121|14:40:26.780221|S|80|616.74|0|80
A|QQQ|20260121|14:40:30.460767|S|80|616.8|0|80
A|QQQ|20260121|14:40:33.359105|S|80|616.88|0|80
A|QQQ|20260121|14:40:43.821957|S|80|616.88|0|80
A|QQQ|20260121|14:40:45.036752|S|80|616.93|0|80
A|QQQ|20260121|14:40:50.088187|S|80|617.08|0|80
A|QQQ|20260121|14:40:59.233417|S|60|617.13|0|60
A|QQQ|20260121|14:40:59.770726|S|80|617.13|0|80
A|QQQ|20260121|14:41:04.547603|S|80|616.99|0|80
A|QQQ|20260121|14:41:08.859924|S|80|617.11|0|80
A|QQQ|20260121|14:41:09.774404|S|80|617.18|0|80
A|QQQ|20260121|14:41:10.351206|S|80|617.24|0|80
A|QQQ|20260121|14:41:10.508641|S|80|617.26|0|80
A|QQQ|20260121|14:41:21.995172|S|80|617.14|0|80
A|QQQ|20260121|14:41:32.558673|S|40|617.35|0|40
A|QQQ|20260121|14:41:33.062453|S|80|617.37|0|80
A|QQQ|20260121|14:41:33.692659|S|80|617.4|0|80
A|QQQ|20260121|14:41:37.266195|S|80|617.34|0|80
A|QQQ|20260121|14:41:38.258017|S|80|617.36|0|80
A|QQQ|20260121|14:41:41.078513|S|80|617.35|0|80
A|QQQ|20260121|14:41:43.060675|S|80|617.4|0|80
A|QQQ|20260121|14:41:45.881516|S|40|617.39|0|40
A|QQQ|20260121|14:42:00.414805|S|80|617.34|0|80
A|QQQ|20260121|14:42:05.431180|S|80|617.42|0|80
A|QQQ|20260121|14:42:05.968768|S|2|617.42|0|2
A|QQQ|20260121|14:42:06.089336|S|80|617.46|0|80
A|QQQ|20260121|14:42:06.897040|S|80|617.52|0|80
A|QQQ|20260121|14:42:08.939605|S|80|617.58|0|80
A|QQQ|20260121|14:42:10.949776|S|80|617.52|0|80
A|QQQ|20260121|14:42:12.010603|S|80|617.49|0|80
A|QQQ|20260121|14:42:12.814685|S|80|617.64|0|80
A|QQQ|20260121|14:42:14.203820|S|80|617.64|0|80
A|QQQ|20260121|14:42:14.715689|S|80|617.64|0|80
A|QQQ|20260121|14:42:18.132298|S|29|617.64|0|29
A|QQQ|20260121|14:42:22.258212|S|6|617.65|0|6
A|QQQ|20260121|14:42:25.530212|S|80|617.78|0|80
A|QQQ|20260121|14:42:31.462751|S|77|617.89|0|77
A|QQQ|20260121|14:42:31.462777|S|3|617.89|0|3
A|QQQ|20260121|14:42:34.077481|S|80|617.92|0|80
A|QQQ|20260121|14:42:54.552235|S|33|618.02|0|33
A|QQQ|20260121|14:42:59.011223|S|80|618.1|0|80
A|QQQ|20260121|14:43:09.264641|S|80|618.07|0|80
A|QQQ|20260121|14:43:10.857259|S|80|618.06|0|80
A|QQQ|20260121|14:43:22.334904|S|80|618.15|0|80
A|QQQ|20260121|14:43:22.645798|S|7|618.22|0|7
A|QQQ|20260121|14:43:22.645831|S|1|618.22|0|1
A|QQQ|20260121|14:43:22.645850|S|2|618.22|0|2
A|QQQ|20260121|14:43:22.645925|S|70|618.22|0|70
A|QQQ|20260121|14:43:35.079333|S|80|618.42|0|80
A|QQQ|20260121|14:43:54.513643|S|30|618.17|0|30
A|QQQ|20260121|14:43:59.080194|S|80|618.23|0|80
A|QQQ|20260121|14:44:02.552039|S|80|618.14|0|80
A|QQQ|20260121|14:44:11.045173|S|80|617.88|0|80
A|QQQ|20260121|14:44:13.010818|S|80|617.91|0|80
A|QQQ|20260121|14:44:15.242053|S|80|617.81|0|80
A|QQQ|20260121|14:44:17.431389|S|80|617.97|0|80
A|QQQ|20260121|14:44:19.546829|S|80|618.01|0|80
A|QQQ|20260121|14:44:21.958386|S|22|618.09|0|22
A|QQQ|20260121|14:44:40.449014|S|80|617.97|0|80
A|QQQ|20260121|14:44:49.250861|S|80|618.18|0|80
A|QQQ|20260121|14:45:01.807410|S|23|618.54|0|23
A|QQQ|20260121|14:45:04.304324|S|80|618.32|0|80
A|QQQ|20260121|14:45:14.650887|S|2|618.52|0|2
A|QQQ|20260121|14:45:24.273115|S|80|618.61|0|80
A|QQQ|20260121|14:45:24.376331|S|25|618.63|0|25
A|QQQ|20260121|14:45:24.376408|S|55|618.63|0|55
A|QQQ|20260121|14:45:27.705205|S|80|618.58|0|80
A|QQQ|20260121|14:45:28.542112|S|80|618.72|0|80
A|QQQ|20260121|14:45:31.565958|S|80|618.67|0|80
A|QQQ|20260121|14:45:38.602576|S|80|618.66|0|80
A|QQQ|20260121|14:45:40.033090|S|80|618.74|0|80
A|QQQ|20260121|14:45:46.883796|S|80|618.73|0|80
A|QQQ|20260121|14:45:49.169072|S|80|618.78|0|80
A|QQQ|20260121|14:45:53.838665|S|80|618.86|0|80
A|QQQ|20260121|14:45:56.635369|S|80|618.85|0|80
A|QQQ|20260121|14:45:58.526339|S|80|618.87|0|80
A|QQQ|20260121|14:46:00.302953|S|80|618.92|0|80
A|QQQ|20260121|14:46:00.439299|S|80|618.92|0|80
A|QQQ|20260121|14:46:11.527359|S|80|618.81|0|80
A|QQQ|20260121|14:46:12.159873|S|80|618.83|0|80
A|QQQ|20260121|14:46:41.648417|S|80|618.89|0|80
A|QQQ|20260121|14:46:43.892385|S|80|618.83|0|80
A|QQQ|20260121|14:46:47.248873|S|80|618.98|0|80
A|QQQ|20260121|14:46:47.934599|S|80|619.01|0|80
A|QQQ|20260121|14:46:57.608661|S|80|618.82|0|80
A|QQQ|20260121|14:47:10.992549|S|80|619.05|0|80
A|QQQ|20260121|14:47:16.135439|S|80|619.26|0|80
A|QQQ|20260121|14:47:32.548475|S|8|619.46|0|8
A|QQQ|20260121|14:47:32.568238|S|72|619.46|0|72
A|QQQ|20260121|14:47:35.453745|S|320|619.39|0|320
A|QQQ|20260121|14:47:43.238911|S|80|619.37|0|80
A|QQQ|20260121|14:47:46.583104|S|80|619.4|0|80
A|QQQ|20260121|14:47:48.380615|S|80|619.49|0|80
A|QQQ|20260121|14:48:02.436258|S|80|619.54|0|80
A|QQQ|20260121|14:48:02.749544|S|80|619.56|0|80
A|QQQ|20260121|14:48:03.497619|S|80|619.59|0|80
A|QQQ|20260121|14:48:16.406416|S|80|619.57|0|80
A|QQQ|20260121|14:48:28.503889|S|2|619.5|0|2
A|QQQ|20260121|14:48:37.264116|S|80|619.34|0|80
A|QQQ|20260121|14:48:41.410766|S|80|619.29|0|80
A|QQQ|20260121|14:48:42.889265|S|80|619.22|0|80
A|QQQ|20260121|14:48:46.650382|S|19|619.64|0|19
A|QQQ|20260121|14:48:47.881615|S|21|619.66|0|21
A|QQQ|20260121|14:48:48.156155|S|40|619.68|0|40
A|QQQ|20260121|14:48:57.719398|S|80|619.39|0|80
A|QQQ|20260121|14:49:04.454578|S|80|619.24|0|80
A|QQQ|20260121|14:49:08.630778|S|40|619.1|0|40
A|QQQ|20260121|14:49:08.630793|S|40|619.1|0|40
A|QQQ|20260121|14:51:19.616996|S|20|619.02|0|20
A|QQQ|20260121|14:53:32.449817|S|20|619.28|0|20
A|QQQ|20260121|14:53:49.654426|S|40|619.15|0|40
A|QQQ|20260121|14:54:02.209082|S|40|619.17|0|40
A|QQQ|20260121|14:54:02.209103|S|40|619.17|0|40
A|QQQ|20260121|14:54:03.183064|S|28|619.23|0|28
A|QQQ|20260121|14:54:52.504414|S|13|619.36|0|13
A|QQQ|20260121|14:57:24.007499|S|9|619.88|0|9
A|QQQ|20260121|15:01:06.382904|S|40|619.62|0|40
A|QQQ|20260121|15:03:30.959333|S|3|619.76|0|3
A|QQQ|20260121|15:07:04.546229|S|40|619.32|0|40
A|QQQ|20260121|15:07:04.546311|S|32|619.32|0|32
A|QQQ|20260121|15:08:26.946530|S|1|618.6|0|1
A|QQQ|20260121|15:09:42.121926|S|7|619.07|0|7
A|QQQ|20260121|15:16:39.353082|S|5|618.37|0|5
A|QQQ|20260121|15:24:46.388140|S|102|617.77|0|102
A|QQQ|20260121|15:25:34.926670|S|2|617.54|0|2
A|QQQ|20260121|15:27:32.441404|S|40|617.19|0|40
A|QQQ|20260121|15:27:32.441658|S|26|617.19|0|26
A|QQQ|20260121|15:30:12.546885|S|320|616.21|0|320
A|QQQ|20260121|15:31:05.546880|S|84|615.81|0|84
A|QQQ|20260121|15:31:05.547412|S|25|615.81|0|25
A|QQQ|20260121|15:34:03.436571|S|40|616.82|0|40
A|QQQ|20260121|15:41:28.125815|S|29|616.66|0|29
A|QQQ|20260121|15:43:20.574550|S|10|616.49|0|10
A|QQQ|20260121|15:43:29.830309|S|40|616.48|0|40
A|QQQ|20260121|15:49:21.007587|S|5|616.54|0|5
A|QQQ|20260121|15:49:57.602525|S|80|616.45|0|80
A|QQQ|20260121|15:49:57.602543|S|71|616.45|0|71
A|QQQ|20260121|15:49:57.602569|S|9|616.45|0|9
A|QQQ|20260121|15:49:57.602571|S|40|616.45|0|40
A|QQQ|20260121|15:53:46.319174|S|170|616.06|0|170
A|QQQ|20260121|15:54:17.892495|S|12|616.31|0|12
A|QQQ|20260121|15:54:17.892521|S|1|616.31|0|1
A|QQQ|20260121|15:54:17.900625|S|27|616.31|0|27
A|QQQ|20260121|15:54:56.685738|S|170|616.13|0|170
A|QQQ|20260121|15:57:08.080414|S|120|615.95|0|120
A|QQQ|20260121|15:57:57.920865|S|1000|615.88|0|1000
A|QQQ|20260121|15:59:34.638915|S|205|616.39|0|205
A|QQQD|20260121|12:19:06.382991|S|100|13.63|0|100
A|QQQD|20260121|12:32:54.062061|S|100|13.63|0|100
A|QQQD|20260121|13:33:29.907941|S|100|13.63|0|100
A|QQQE|20260121|14:27:37.471487|S|100|103.83|0|100
A|QQQE|20260121|14:27:46.023853|S|150|104.14|0|150
A|QQQI|20260121|09:33:04.147850|S|10|52.825|0|10
A|QQQI|20260121|09:33:16.705808|S|66|52.83|0|66
A|QQQI|20260121|09:34:43.897433|S|66|52.845|0|66
A|QQQI|20260121|09:34:47.684823|S|7|52.845|0|7
A|QQQI|20260121|09:34:51.045881|S|66|52.835|0|66
A|QQQI|20260121|09:35:00.225066|S|66|52.835|0|66
A|QQQI|20260121|09:35:07.099762|S|66|52.85|0|66
A|QQQI|20260121|09:35:23.655169|S|286|52.82|0|286
A|QQQI|20260121|09:35:33.055384|S|66|52.81|0|66
A|QQQI|20260121|09:35:33.055385|S|110|52.81|0|110
A|QQQI|20260121|09:35:35.899017|S|66|52.83|0|66
A|QQQI|20260121|09:35:41.068853|S|66|52.84|0|66
A|QQQI|20260121|09:35:45.998717|S|66|52.835|0|66
A|QQQI|20260121|09:35:49.627937|S|66|52.825|0|66
A|QQQI|20260121|09:35:52.007514|S|66|52.815|0|66
A|QQQI|20260121|09:36:35.297414|S|500|52.81|0|500
A|QQQI|20260121|09:36:35.297574|S|273|52.81|0|273
A|QQQI|20260121|09:36:53.794650|S|66|52.825|0|66
A|QQQI|20260121|09:36:56.270713|S|66|52.82|0|66
A|QQQI|20260121|09:36:59.303066|S|66|52.83|0|66
A|QQQI|20260121|09:37:11.782899|S|1000|52.83|0|1000
A|QQQI|20260121|09:37:11.782899|S|66|52.83|0|66
A|QQQI|20260121|09:37:13.976014|S|66|52.83|0|66
A|QQQI|20260121|09:38:00.630524|S|66|52.88|0|66
A|QQQI|20260121|09:38:35.466647|S|66|52.915|0|66
A|QQQI|20260121|09:38:36.434185|S|66|52.92|0|66
A|QQQI|20260121|09:38:37.352532|S|66|52.93|0|66
A|QQQI|20260121|09:38:39.089185|S|66|52.935|0|66
A|QQQI|20260121|09:38:45.775360|S|66|52.935|0|66
A|QQQI|20260121|09:38:48.296302|S|66|52.935|0|66
A|QQQI|20260121|09:39:36.000863|S|66|52.905|0|66
A|QQQI|20260121|09:40:00.965865|S|66|52.885|0|66
A|QQQI|20260121|09:40:47.781762|S|500|52.8|0|500
A|QQQI|20260121|09:40:47.782610|S|500|52.8|0|500
A|QQQI|20260121|09:40:47.782823|S|438|52.8|0|438
A|QQQI|20260121|09:40:47.785626|S|162|52.8|0|162
A|QQQI|20260121|09:45:57.905595|S|66|52.94|0|66
A|QQQI|20260121|09:46:27.817825|S|66|52.92|0|66
A|QQQI|20260121|09:48:45.564933|S|1|52.95|0|1
A|QQQI|20260121|09:49:46.373360|S|66|52.985|0|66
A|QQQI|20260121|10:00:49.758079|S|66|53.145|0|66
A|QQQI|20260121|10:08:40.261929|S|66|53.13|0|66
A|QQQI|20260121|10:09:09.573504|S|66|53.13|0|66
A|QQQI|20260121|10:09:37.103470|S|66|53.135|0|66
A|QQQI|20260121|10:10:28.721540|S|3|53.12|0|3
A|QQQI|20260121|10:13:52.007328|S|1|53.145|0|1
A|QQQI|20260121|10:15:57.860568|S|8|53.145|0|8
A|QQQI|20260121|10:15:57.950817|S|1|53.145|0|1
A|QQQI|20260121|10:16:33.034138|S|66|53.215|0|66
A|QQQI|20260121|10:20:57.309870|S|66|53.145|0|66
A|QQQI|20260121|11:01:02.585736|S|400|53.37|0|400
A|QQQI|20260121|11:05:01.146456|S|600|53.36|0|600
A|QQQI|20260121|11:05:42.635648|S|66|53.34|0|66
A|QQQI|20260121|11:16:49.771814|S|66|53.375|0|66
A|QQQI|20260121|11:22:23.056732|S|600|53.34|0|600
A|QQQI|20260121|11:25:32.733445|S|66|53.345|0|66
A|QQQI|20260121|11:32:59.268176|S|500|53.31|0|500
A|QQQI|20260121|11:42:43.093728|S|66|53.15|0|66
A|QQQI|20260121|11:51:56.219020|S|66|53.02|0|66
A|QQQI|20260121|11:52:01.290267|S|66|53.01|0|66
A|QQQI|20260121|11:52:01.290363|S|66|53.01|0|66
A|QQQI|20260121|11:52:01.290450|S|66|53.01|0|66
A|QQQI|20260121|11:52:04.705955|S|66|53|0|66
A|QQQI|20260121|11:52:04.705984|S|534|53|0|534
A|QQQI|20260121|11:52:04.706305|S|66|53|0|66
A|QQQI|20260121|11:52:04.706514|S|66|53|0|66
A|QQQI|20260121|11:52:04.706789|S|66|53|0|66
A|QQQI|20260121|11:52:04.707110|S|66|53|0|66
A|QQQI|20260121|11:52:04.707448|S|66|53|0|66
A|QQQI|20260121|11:52:04.707832|S|66|53|0|66
A|QQQI|20260121|11:52:04.708319|S|66|53|0|66
A|QQQI|20260121|11:59:45.380893|S|66|52.96|0|66
A|QQQI|20260121|12:00:06.412674|S|10|52.975|0|10
A|QQQI|20260121|12:07:32.368018|S|66|52.95|0|66
A|QQQI|20260121|12:08:18.735057|S|895|52.9|0|895
A|QQQI|20260121|12:09:20.288652|S|66|52.92|0|66
A|QQQI|20260121|12:10:19.973748|S|66|52.915|0|66
A|QQQI|20260121|12:10:36.671310|S|36|52.905|0|36
A|QQQI|20260121|12:11:22.983560|S|66|52.9|0|66
A|QQQI|20260121|12:12:02.519919|S|50|52.895|0|50
A|QQQI|20260121|12:14:12.970757|S|400|52.81|0|400
A|QQQI|20260121|12:14:44.891014|S|20|52.815|0|20
A|QQQI|20260121|12:15:05.450832|S|66|52.83|0|66
A|QQQI|20260121|12:18:08.512778|S|66|52.875|0|66
A|QQQI|20260121|12:20:04.807160|S|500|52.86|0|500
A|QQQI|20260121|12:21:28.943515|S|66|52.875|0|66
A|QQQI|20260121|12:29:03.064854|S|66|52.9|0|66
A|QQQI|20260121|12:38:56.847266|S|57|52.895|0|57
A|QQQI|20260121|12:47:57.085685|S|66|52.885|0|66
A|QQQI|20260121|12:48:26.592433|S|66|52.9|0|66
A|QQQI|20260121|12:52:34.135474|S|66|52.925|0|66
A|QQQI|20260121|12:59:31.864389|S|66|52.995|0|66
A|QQQI|20260121|12:59:31.864390|S|234|52.995|0|234
A|QQQI|20260121|12:59:31.865394|S|159|52.995|0|159
A|QQQI|20260121|12:59:31.866335|S|166|52.995|0|166
A|QQQI|20260121|12:59:31.867051|S|566|52.995|0|566
A|QQQI|20260121|13:02:01.035079|S|500|52.91|0|500
A|QQQI|20260121|13:02:01.225589|S|429|52.9|0|429
A|QQQI|20260121|13:05:16.861166|S|500|52.84|0|500
A|QQQI|20260121|13:28:27.270165|S|36|52.945|0|36
A|QQQI|20260121|13:38:25.501978|S|66|52.92|0|66
A|QQQI|20260121|13:48:55.043042|S|1100|53.01|0|1100
A|QQQI|20260121|13:48:55.043042|S|66|53.01|0|66
A|QQQI|20260121|13:49:49.329937|S|66|53.03|0|66
A|QQQI|20260121|14:27:46.593110|S|500|53.2|0|500
A|QQQI|20260121|14:27:47.289304|S|400|53.18|0|400
A|QQQI|20260121|14:29:09.374045|S|66|53.29|0|66
A|QQQI|20260121|14:45:21.744274|S|500|53.57|0|500
A|QQQI|20260121|14:46:43.892636|S|400|53.59|0|400
A|QQQI|20260121|14:48:43.648644|S|600|53.61|0|600
A|QQQI|20260121|14:48:43.648645|S|2400|53.61|0|2400
A|QQQI|20260121|14:49:01.834009|S|600|53.59|0|600
A|QQQI|20260121|14:50:25.563929|S|600|53.66|0|600
A|QQQI|20260121|15:45:47.374411|S|300|53.415|0|300
A|QQQI|20260121|15:52:01.100302|S|500|53.37|0|500
A|QQQM|20260121|09:30:01.718285|S|1|250.71|0|1
A|QQQM|20260121|09:30:01.718296|S|82|250.71|0|82
A|QQQM|20260121|09:30:01.718610|S|43|250.71|0|43
A|QQQM|20260121|09:30:01.722102|S|8|250.71|0|8
A|QQQM|20260121|09:30:01.722528|S|1|250.71|0|1
A|QQQM|20260121|09:30:01.722646|S|6|250.71|0|6
A|QQQM|20260121|09:30:01.723277|S|1|250.71|0|1
A|QQQM|20260121|09:30:01.725374|S|1|250.71|0|1
A|QQQM|20260121|09:30:01.726767|S|1|250.71|0|1
A|QQQM|20260121|09:30:02.760894|S|1|250.79|0|1
A|QQQM|20260121|09:30:02.761515|S|1|250.79|0|1
A|QQQM|20260121|09:30:02.762013|S|1|250.79|0|1
A|QQQM|20260121|09:43:04.192640|S|100|250.78|0|100
A|QQQM|20260121|09:47:52.228628|S|200|251.27|0|200
A|QQQM|20260121|09:47:52.228732|S|600|251.27|0|600
A|QQQM|20260121|09:48:57.218301|S|114|251.18|0|114
A|QQQM|20260121|09:51:29.663859|S|501|251.41|0|501
A|QQQM|20260121|10:00:41.956706|S|800|252.28|0|800
A|QQQM|20260121|10:27:35.036364|S|100|252.495|0|100
A|QQQM|20260121|11:14:55.675033|S|100|253.52|0|100
A|QQQM|20260121|11:40:40.781711|S|100|252.28|0|100
A|QQQM|20260121|11:49:09.113142|S|394|252|0|394
A|QQQM|20260121|12:25:51.239845|S|800|251.2|0|800
A|QQQM|20260121|13:17:39.569957|S|74|251.3|0|74
A|QQQM|20260121|14:27:38.222934|S|200|251.72|0|200
A|QQQM|20260121|15:23:48.301427|S|200|254.2|0|200
A|QQQM|20260121|15:39:25.272158|S|481|254.05|0|481
A|QQQM|20260121|15:59:45.032814|S|125|253.62|0|125
A|QQQM|20260121|15:59:53.049473|S|1417|253.64|0|1417
A|QQQT|20260121|10:35:45.838738|S|5|17.43|0|5
A|QQQT|20260121|14:40:46.036495|S|36|17.49|0|36
A|QQQU|20260121|14:27:59.523161|S|120|51.58|0|120
A|QQQX|20260121|15:32:36.473144|S|200|28.08|0|200
A|QQWZ|20260121|13:38:30.877373|S|100|25.94|0|100
A|QQWZ|20260121|13:44:56.283586|S|100|25.96|0|100
A|QRFT|20260121|14:27:39.439161|S|42|62.03|0|42
A|QRMI|20260121|13:03:00.703252|S|35|15.82|0|35
A|QRVO|20260121|15:55:39.323588|S|4|81.11|0|4
A|QRVO|20260121|15:55:41.138820|S|96|81.11|0|96
A|QS|20260121|09:31:26.342623|S|200|10.7|0|200
A|QS|20260121|09:31:46.691924|S|200|10.83|0|200
A|QS|20260121|09:32:31.712270|S|200|10.79|0|200
A|QS|20260121|09:33:11.548558|S|70|10.82|0|70
A|QS|20260121|09:33:17.651758|S|100|10.855|0|100
A|QS|20260121|09:33:17.651976|S|200|10.85|0|200
A|QS|20260121|09:42:33.322656|E|400|10.915|0|400
A|QS|20260121|09:49:33.673773|S|200|10.9|0|200
A|QS|20260121|09:56:46.157335|S|100|11.03|0|100
A|QS|20260121|10:19:36.746403|S|153|11.175|0|153
A|QS|20260121|10:51:56.984099|S|20|11.03|0|20
A|QS|20260121|12:01:55.449349|S|232|10.715|0|232
A|QS|20260121|12:08:23.666005|S|4|10.57|0|4
A|QS|20260121|12:13:10.234560|S|11|10.57|0|11
A|QS|20260121|12:16:50.041511|S|232|10.575|0|232
A|QS|20260121|12:23:11.979446|S|13|10.52|0|13
A|QS|20260121|12:26:20.027677|S|13|10.52|0|13
A|QS|20260121|12:28:14.442724|S|15|10.52|0|15
A|QS|20260121|12:30:15.132617|S|17|10.42|0|17
A|QS|20260121|12:32:33.653733|S|12|10.46|0|12
A|QS|20260121|12:33:29.046206|S|13|10.46|0|13
A|QS|20260121|12:36:14.116264|S|16|10.45|0|16
A|QS|20260121|12:38:15.690185|S|15|10.43|0|15
A|QS|20260121|12:39:11.452453|S|12|10.48|0|12
A|QS|20260121|12:40:20.736838|S|15|10.5|0|15
A|QS|20260121|12:41:13.921668|S|15|10.48|0|15
A|QS|20260121|12:45:28.302245|S|12|10.42|0|12
A|QS|20260121|12:46:17.869740|S|100|10.47|0|100
A|QS|20260121|12:46:18.556847|S|100|10.51|0|100
A|QS|20260121|12:54:56.005136|S|232|10.645|0|232
A|QS|20260121|13:00:58.933897|S|200|10.66|0|200
A|QS|20260121|13:09:24.636171|S|11|10.5|0|11
A|QS|20260121|13:12:26.674905|S|12|10.55|0|12
A|QS|20260121|13:12:57.941661|S|173|10.575|0|173
A|QS|20260121|13:12:57.942335|S|173|10.575|0|173
A|QS|20260121|13:12:57.952530|S|173|10.575|0|173
A|QS|20260121|13:12:57.953716|S|173|10.575|0|173
A|QS|20260121|13:18:17.829698|S|12|10.52|0|12
A|QS|20260121|13:23:57.643281|S|217|10.535|0|217
A|QS|20260121|13:28:52.057033|S|217|10.575|0|217
A|QS|20260121|13:44:16.767413|S|2|10.64|0|2
A|QS|20260121|13:44:16.767437|S|11|10.64|0|11
A|QS|20260121|13:45:11.799736|S|12|10.63|0|12
A|QS|20260121|13:47:53.631746|S|217|10.655|0|217
A|QS|20260121|13:54:15.372724|S|8|10.68|0|8
A|QS|20260121|13:55:11.712002|S|6|10.69|0|6
A|QS|20260121|14:00:12.573734|S|100|10.71|0|100
A|QS|20260121|14:02:15.075520|S|5|10.67|0|5
A|QS|20260121|14:04:16.985950|S|5|10.66|0|5
A|QS|20260121|14:05:46.139656|S|11|10.65|0|11
A|QS|20260121|14:15:24.475684|S|5|10.61|0|5
A|QS|20260121|14:27:42.858684|S|100|10.76|0|100
A|QS|20260121|14:27:44.039207|S|100|10.75|0|100
A|QS|20260121|14:27:52.418839|S|100|10.77|0|100
A|QS|20260121|14:28:53.908915|S|100|10.8|0|100
A|QS|20260121|14:28:55.293124|S|100|10.8|0|100
A|QS|20260121|14:28:58.671026|S|100|10.82|0|100
A|QS|20260121|14:29:02.535483|S|100|10.85|0|100
A|QS|20260121|14:29:04.599934|S|100|10.85|0|100
A|QS|20260121|14:29:12.124376|S|100|10.89|0|100
A|QS|20260121|14:29:12.855120|S|100|10.89|0|100
A|QS|20260121|14:29:17.517716|S|100|10.91|0|100
A|QS|20260121|14:29:18.815934|S|100|10.92|0|100
A|QS|20260121|14:29:25.248581|S|100|10.94|0|100
A|QS|20260121|14:29:31.897614|S|100|10.96|0|100
A|QS|20260121|14:29:32.051838|S|100|10.96|0|100
A|QS|20260121|14:29:32.164472|S|100|10.96|0|100
A|QS|20260121|14:29:46.517445|S|100|10.95|0|100
A|QS|20260121|14:29:52.123704|S|100|10.94|0|100
A|QS|20260121|14:29:54.440314|S|100|10.92|0|100
A|QS|20260121|14:34:48.235641|S|100|10.965|0|100
A|QS|20260121|14:39:23.388585|S|100|10.965|0|100
A|QS|20260121|14:41:10.335266|S|3|10.97|0|3
A|QS|20260121|14:43:51.334725|S|100|11.005|0|100
A|QS|20260121|14:44:17.125387|S|1|11.01|0|1
A|QS|20260121|14:45:22.941827|S|100|11.045|0|100
A|QS|20260121|14:47:11.284107|S|3|11.05|0|3
A|QS|20260121|14:48:36.839708|S|100|11.065|0|100
A|QS|20260121|14:54:13.701756|S|5|11.03|0|5
A|QS|20260121|14:55:23.447193|S|100|11.095|0|100
A|QS|20260121|15:08:06.210169|S|100|11.05|0|100
A|QS|20260121|15:12:07.462447|S|7|11.085|0|7
A|QS|20260121|15:19:26.305689|S|100|11.02|0|100
A|QS|20260121|15:21:50.040488|S|100|10.94|0|100
A|QS|20260121|15:30:44.754166|S|100|10.82|0|100
A|QS|20260121|15:30:44.754254|S|100|10.82|0|100
A|QS|20260121|15:46:12.804113|S|90|10.92|0|90
A|QS|20260121|15:52:30.877358|S|300|10.97|0|300
A|QSI|20260121|09:33:39.429287|S|28|1.22|0|28
A|QSI|20260121|09:59:55.713793|S|100|1.18|0|100
A|QSI|20260121|10:57:28.267201|S|100|1.19|0|100
A|QSI|20260121|10:57:28.267690|S|100|1.2|0|100
A|QSI|20260121|11:23:24.936087|S|200|1.18|0|200
A|QSI|20260121|11:51:34.714538|S|1|1.16|0|1
A|QSI|20260121|11:52:18.285468|S|1|1.16|0|1
A|QSI|20260121|11:56:31.781619|S|100|1.155|0|100
A|QSI|20260121|14:28:42.889102|S|100|1.2|0|100
A|QSI|20260121|14:30:20.025028|S|9|1.21|0|9
A|QSI|20260121|14:30:20.025028|S|10|1.21|0|10
A|QSI|20260121|14:30:20.025028|S|3|1.21|0|3
A|QSI|20260121|14:49:01.730665|S|100|1.22|0|100
A|QSI|20260121|15:21:10.138859|S|100|1.215|0|100
A|QSI|20260121|15:33:08.516267|S|100|1.21|0|100
A|QSPT|20260121|12:25:20.274730|S|100|31.58|0|100
A|QSR|20260121|09:38:55.336999|S|150|69.56|0|150
A|QSR|20260121|09:38:55.336999|S|150|69.55|0|150
A|QSR|20260121|10:07:00.264534|S|150|68.89|0|150
A|QSR|20260121|10:08:10.132223|S|12|68.83|0|12
A|QSR|20260121|10:09:58.104704|S|100|68.87|0|100
A|QSR|20260121|11:43:15.033471|S|2|68.83|0|2
A|QSR|20260121|12:34:51.187596|S|50|68.5|0|50
A|QSR|20260121|12:34:51.187610|S|150|68.49|0|150
A|QSR|20260121|12:34:51.187701|S|100|68.49|0|100
A|QSR|20260121|12:46:33.210003|S|10|68.45|0|10
A|QSR|20260121|12:54:56.780412|S|100|68.47|0|100
A|QSR|20260121|13:48:48.131745|S|1|68.15|0|1
A|QSR|20260121|14:02:04.900877|S|1|68.09|0|1
A|QSR|20260121|14:28:42.259609|S|86|68.36|0|86
A|QSR|20260121|15:39:49.108132|S|300|68.12|0|300
A|QSR|20260121|15:47:13.510729|S|18|68.04|0|18
A|QSR|20260121|15:50:00.418764|S|325|68.19|0|325
A|QSR|20260121|15:50:00.418764|S|175|68.19|0|175
A|QSR|20260121|15:55:40.434072|S|150|68.09|0|150
A|QTEC|20260121|12:12:26.080479|S|200|234.78|0|200
A|QTEC|20260121|14:27:55.726424|S|60|237.15|0|60
A|QTJL|20260121|14:27:39.357600|S|36|39.32|0|36
A|QTOC|20260121|12:28:39.031798|S|87|33.99|0|87
A|QTOP|20260121|09:30:35.655647|S|100|31.62|0|100
A|QTOP|20260121|09:36:12.334174|S|62|31.55|0|62
A|QTOP|20260121|10:50:05.357391|S|58|31.98|0|58
A|QTOP|20260121|11:51:57.788856|S|95|31.68|0|95
A|QTOP|20260121|12:20:04.802302|S|88|31.57|0|88
A|QTOP|20260121|12:26:55.978127|S|90|31.58|0|90
A|QTOP|20260121|12:44:12.556236|S|96|31.58|0|96
A|QTOP|20260121|12:45:51.133878|S|100|31.57|0|100
A|QTOP|20260121|12:46:01.518692|S|80|31.55|0|80
A|QTOP|20260121|12:48:26.592599|S|93|31.59|0|93
A|QTOP|20260121|12:57:49.819909|S|100|31.65|0|100
A|QTOP|20260121|12:59:58.027999|S|100|31.66|0|100
A|QTOP|20260121|13:04:28.614684|S|27|31.54|0|27
A|QTOP|20260121|13:06:39.451083|S|81|31.57|0|81
A|QTOP|20260121|13:06:41.668690|S|81|31.57|0|81
A|QTOP|20260121|13:08:43.842968|S|87|31.57|0|87
A|QTOP|20260121|13:09:27.837147|S|87|31.57|0|87
A|QTOP|20260121|13:25:18.259113|S|94|31.57|0|94
A|QTOP|20260121|13:35:04.070452|S|100|31.65|0|100
A|QTOP|20260121|13:36:13.079830|S|100|31.63|0|100
A|QTOP|20260121|13:45:05.973610|S|94|31.6|0|94
A|QTOP|20260121|13:51:32.881149|S|89|31.69|0|89
A|QTOP|20260121|13:52:26.543096|S|96|31.69|0|96
A|QTOP|20260121|14:11:27.575336|S|100|31.63|0|100
A|QTOP|20260121|14:14:26.695489|S|100|31.65|0|100
A|QTOP|20260121|14:14:33.004573|S|100|31.65|0|100
A|QTOP|20260121|14:20:05.507058|S|100|31.64|0|100
A|QTOP|20260121|14:21:57.035522|S|100|31.63|0|100
A|QTOP|20260121|14:45:47.086912|S|92|32.09|0|92
A|QTOP|20260121|14:46:02.894319|S|92|32.1|0|92
A|QTOP|20260121|14:48:43.649119|S|96|32.12|0|96
A|QTOP|20260121|14:48:43.649358|S|4|32.12|0|4
A|QTOP|20260121|14:50:25.564167|S|96|32.16|0|96
A|QTOP|20260121|14:50:25.564336|S|4|32.16|0|4
A|QTOP|20260121|14:50:41.510762|S|96|32.16|0|96
A|QTOP|20260121|14:50:41.510914|S|4|32.16|0|4
A|QTOP|20260121|14:56:01.224325|S|99|32.14|0|99
A|QTOP|20260121|14:56:58.644509|S|100|32.15|0|100
A|QTOP|20260121|15:00:01.317822|S|91|32.18|0|91
A|QTOP|20260121|15:09:41.242678|S|100|32.11|0|100
A|QTOP|20260121|15:23:04.021568|S|91|32.03|0|91
A|QTOP|20260121|15:39:10.393904|S|100|31.98|0|100
A|QTOP|20260121|15:48:50.338845|S|53|31.96|0|53
A|QTOP|20260121|15:50:21.492945|S|100|31.9|0|100
A|QTOP|20260121|15:52:03.679928|S|100|31.93|0|100
A|QTOP|20260121|15:52:03.682293|S|100|31.93|0|100
A|QTRX|20260121|10:21:55.486247|S|10|7.19|0|10
A|QTRX|20260121|10:26:34.165692|S|100|7.185|0|100
A|QTRX|20260121|15:51:32.384821|S|190|7.055|0|190
A|QTUM|20260121|12:30:07.651952|S|15|116.06|0|15
A|QTUM|20260121|14:28:57.683982|S|100|117.365|0|100
A|QTUM|20260121|14:28:57.683983|S|120|117.365|0|120
A|QUAD|20260121|14:05:48.069475|S|50|6.06|0|50
A|QUAL|20260121|09:33:04.949471|S|100|200.16|0|100
A|QUAL|20260121|13:05:30.972681|S|49|200.12|0|49
A|QUAL|20260121|13:05:41.279517|S|16|200.18|0|16
A|QUAL|20260121|13:10:03.815803|S|17|200.34|0|17
A|QUAL|20260121|13:31:42.108599|S|230|200.62|0|230
A|QUAL|20260121|14:16:00.900365|S|120|200.44|0|120
A|QUAL|20260121|14:27:50.535763|S|100|201.31|0|100
A|QUAL|20260121|14:28:25.238842|S|16|201.41|0|16
A|QUAL|20260121|14:28:27.026655|S|9|201.44|0|9
A|QUAL|20260121|14:30:32.539894|S|191|201.9|0|191
A|QUAL|20260121|14:31:36.989243|S|15|201.87|0|15
A|QUAL|20260121|14:32:02.093404|S|15|201.95|0|15
A|QUAL|20260121|14:34:00.977815|S|120|201.785|0|120
A|QUAL|20260121|14:39:21.971422|S|100|202.32|0|100
A|QUAL|20260121|15:02:16.801402|S|120|202.67|0|120
A|QUBT|20260121|09:30:00.951227|S|200|12.19|0|200
A|QUBT|20260121|09:31:09.874998|S|23|12.39|0|23
A|QUBT|20260121|09:31:09.875019|S|90|12.39|0|90
A|QUBT|20260121|09:31:39.874941|S|113|12.59|0|113
A|QUBT|20260121|09:31:40.946786|S|200|12.6|0|200
A|QUBT|20260121|09:31:41.863482|S|100|12.6|0|100
A|QUBT|20260121|09:31:47.358006|S|100|12.54|0|100
A|QUBT|20260121|09:32:39.862149|S|100|12.4|0|100
A|QUBT|20260121|09:34:27.144680|S|200|12.415|0|200
A|QUBT|20260121|09:36:47.819806|S|200|12.13|0|200
A|QUBT|20260121|09:37:04.671053|S|100|12.09|0|100
A|QUBT|20260121|09:40:19.735488|S|200|12.04|0|200
A|QUBT|20260121|09:43:06.109370|S|200|11.995|0|200
A|QUBT|20260121|09:44:57.755844|S|100|11.95|0|100
A|QUBT|20260121|09:45:06.884189|S|100|11.93|0|100
A|QUBT|20260121|09:53:05.893725|S|113|11.875|0|113
A|QUBT|20260121|10:08:27.362280|S|100|11.92|0|100
A|QUBT|20260121|10:08:43.583355|S|200|11.93|0|200
A|QUBT|20260121|10:09:42.946956|S|200|11.92|0|200
A|QUBT|20260121|10:09:48.127910|S|100|11.94|0|100
A|QUBT|20260121|10:18:18.289875|S|200|12.12|0|200
A|QUBT|20260121|10:21:13.402140|S|142|12.105|0|142
A|QUBT|20260121|10:21:13.410796|S|142|12.105|0|142
A|QUBT|20260121|10:21:13.411406|S|142|12.105|0|142
A|QUBT|20260121|10:21:13.412598|S|142|12.105|0|142
A|QUBT|20260121|10:23:18.158622|S|1|12.075|0|1
A|QUBT|20260121|10:25:04.955028|S|142|12.025|0|142
A|QUBT|20260121|10:25:39.766757|S|100|12.005|0|100
A|QUBT|20260121|10:28:03.969617|S|300|11.85|0|300
A|QUBT|20260121|10:28:03.973279|S|100|11.84|0|100
A|QUBT|20260121|10:28:29.367000|S|100|11.75|0|100
A|QUBT|20260121|10:28:45.315013|S|100|11.795|0|100
A|QUBT|20260121|10:29:14.073730|S|100|11.83|0|100
A|QUBT|20260121|10:30:45.613962|S|100|11.78|0|100
A|QUBT|20260121|10:39:28.010569|S|200|11.72|0|200
A|QUBT|20260121|10:39:30.401635|S|200|11.74|0|200
A|QUBT|20260121|10:39:33.897016|S|200|11.745|0|200
A|QUBT|20260121|10:39:49.383722|S|100|11.73|0|100
A|QUBT|20260121|10:45:59.735063|S|90|11.72|0|90
A|QUBT|20260121|10:46:05.446238|S|57|11.72|0|57
A|QUBT|20260121|10:48:04.205020|S|200|11.765|0|200
A|QUBT|20260121|10:50:18.057449|S|100|11.78|0|100
A|QUBT|20260121|11:00:55.668022|S|100|11.89|0|100
A|QUBT|20260121|11:08:35.818613|S|100|11.745|0|100
A|QUBT|20260121|11:10:07.011926|S|300|11.69|0|300
A|QUBT|20260121|11:21:56.433689|S|100|11.505|0|100
A|QUBT|20260121|11:24:46.589194|S|100|11.47|0|100
A|QUBT|20260121|11:28:33.191628|S|279|11.425|0|279
A|QUBT|20260121|11:29:05.211566|S|100|11.35|0|100
A|QUBT|20260121|11:29:09.645292|S|100|11.31|0|100
A|QUBT|20260121|11:29:10.829880|S|200|11.32|0|200
A|QUBT|20260121|11:29:12.238128|S|100|11.34|0|100
A|QUBT|20260121|11:29:16.789362|S|100|11.35|0|100
A|QUBT|20260121|11:29:17.120399|S|100|11.35|0|100
A|QUBT|20260121|11:29:21.341330|S|100|11.37|0|100
A|QUBT|20260121|11:29:28.448922|S|1|11.39|0|1
A|QUBT|20260121|11:33:02.828535|S|100|11.38|0|100
A|QUBT|20260121|11:56:51.278554|S|100|11.105|0|100
A|QUBT|20260121|11:56:59.050944|S|38|11.11|0|38
A|QUBT|20260121|12:04:52.100807|S|100|11|0|100
A|QUBT|20260121|12:04:52.142361|S|100|11.005|0|100
A|QUBT|20260121|12:04:52.142411|S|100|11.005|0|100
A|QUBT|20260121|12:05:51.002352|S|100|10.99|0|100
A|QUBT|20260121|12:11:22.810289|S|24|11|0|24
A|QUBT|20260121|12:14:34.425697|S|92|10.985|0|92
A|QUBT|20260121|12:14:46.396771|S|31|10.99|0|31
A|QUBT|20260121|12:15:06.202329|S|200|11.005|0|200
A|QUBT|20260121|12:17:06.550543|S|100|10.96|0|100
A|QUBT|20260121|12:17:43.104340|S|400|11|0|400
A|QUBT|20260121|12:20:19.539731|S|98|11.01|0|98
A|QUBT|20260121|12:20:19.539751|S|2|11.01|0|2
A|QUBT|20260121|12:21:26.561428|S|256|10.98|0|256
A|QUBT|20260121|12:21:26.562437|S|100|10.98|0|100
A|QUBT|20260121|12:21:33.850771|S|555|10.98|0|555
A|QUBT|20260121|12:26:01.743033|S|20|10.92|0|20
A|QUBT|20260121|12:30:32.123940|S|200|10.855|0|200
A|QUBT|20260121|12:30:33.000834|S|100|10.865|0|100
A|QUBT|20260121|12:30:33.000871|S|100|10.865|0|100
A|QUBT|20260121|12:30:33.030580|S|300|10.865|0|300
A|QUBT|20260121|12:41:45.050081|S|20|10.92|0|20
A|QUBT|20260121|12:43:39.387474|S|200|10.885|0|200
A|QUBT|20260121|12:55:15.946578|S|200|10.945|0|200
A|QUBT|20260121|12:55:43.291159|S|100|10.96|0|100
A|QUBT|20260121|12:59:30.332553|S|100|11.09|0|100
A|QUBT|20260121|13:00:23.079252|S|100|11.07|0|100
A|QUBT|20260121|13:00:23.081695|S|100|11.065|0|100
A|QUBT|20260121|13:02:42.293356|S|565|10.98|0|565
A|QUBT|20260121|13:10:37.187904|S|32|10.95|0|32
A|QUBT|20260121|13:11:25.673774|S|100|10.965|0|100
A|QUBT|20260121|13:31:37.114821|S|30|11.01|0|30
A|QUBT|20260121|13:32:24.912554|S|27|11|0|27
A|QUBT|20260121|13:41:18.801868|S|3|11.01|0|3
A|QUBT|20260121|13:44:11.591034|S|6|11.01|0|6
A|QUBT|20260121|13:44:11.591034|S|3|11.01|0|3
A|QUBT|20260121|13:46:56.385245|S|400|11.01|0|400
A|QUBT|20260121|13:47:01.506061|S|129|11.02|0|129
A|QUBT|20260121|13:47:01.506061|S|163|11.02|0|163
A|QUBT|20260121|13:47:01.507039|S|31|11.02|0|31
A|QUBT|20260121|13:48:47.698855|S|100|11.07|0|100
A|QUBT|20260121|13:50:48.969070|S|124|11.11|0|124
A|QUBT|20260121|14:00:00.062312|S|100|11.08|0|100
A|QUBT|20260121|14:00:43.082023|S|13|11.05|0|13
A|QUBT|20260121|14:01:29.829419|S|11|11.07|0|11
A|QUBT|20260121|14:05:57.837390|S|100|11|0|100
A|QUBT|20260121|14:09:07.075660|S|517|11.02|0|517
A|QUBT|20260121|14:10:35.089961|S|3|11.04|0|3
A|QUBT|20260121|14:11:05.806681|S|37|11.01|0|37
A|QUBT|20260121|14:27:44.006778|S|100|11.15|0|100
A|QUBT|20260121|14:27:46.428483|S|100|11.16|0|100
A|QUBT|20260121|14:28:46.060998|S|100|11.22|0|100
A|QUBT|20260121|14:28:49.934142|S|5|11.25|0|5
A|QUBT|20260121|14:29:11.638406|S|100|11.34|0|100
A|QUBT|20260121|14:29:25.064636|S|100|11.39|0|100
A|QUBT|20260121|14:30:01.552530|S|100|11.34|0|100
A|QUBT|20260121|14:30:02.519640|S|100|11.33|0|100
A|QUBT|20260121|14:34:32.467110|S|100|11.48|0|100
A|QUBT|20260121|14:34:37.130051|S|100|11.47|0|100
A|QUBT|20260121|14:36:30.012067|S|100|11.45|0|100
A|QUBT|20260121|14:36:44.837920|S|128|11.45|0|128
A|QUBT|20260121|14:38:41.907902|S|100|11.51|0|100
A|QUBT|20260121|14:39:17.676347|S|100|11.54|0|100
A|QUBT|20260121|14:40:06.837123|S|100|11.49|0|100
A|QUBT|20260121|14:41:00.858956|S|100|11.54|0|100
A|QUBT|20260121|14:41:25.931607|S|100|11.52|0|100
A|QUBT|20260121|14:41:48.227735|S|100|11.5|0|100
A|QUBT|20260121|14:41:48.227754|S|291|11.5|0|291
A|QUBT|20260121|14:42:01.178668|S|100|11.45|0|100
A|QUBT|20260121|14:42:06.103967|S|100|11.47|0|100
A|QUBT|20260121|14:42:14.002213|S|100|11.49|0|100
A|QUBT|20260121|14:42:57.167029|S|100|11.54|0|100
A|QUBT|20260121|14:43:35.270231|S|286|11.57|0|286
A|QUBT|20260121|14:44:59.529250|S|100|11.635|0|100
A|QUBT|20260121|14:45:59.148892|S|300|11.65|0|300
A|QUBT|20260121|14:45:59.148990|S|181|11.65|0|181
A|QUBT|20260121|14:45:59.149005|S|55|11.65|0|55
A|QUBT|20260121|14:46:52.129424|S|100|11.65|0|100
A|QUBT|20260121|14:49:02.300695|S|100|11.695|0|100
A|QUBT|20260121|14:49:59.891637|S|2|11.73|0|2
A|QUBT|20260121|14:50:09.673800|S|1|11.73|0|1
A|QUBT|20260121|14:50:55.557478|S|100|11.65|0|100
A|QUBT|20260121|14:53:43.777061|S|100|11.66|0|100
A|QUBT|20260121|14:55:00.865297|S|100|11.71|0|100
A|QUBT|20260121|14:55:02.880760|S|100|11.705|0|100
A|QUBT|20260121|14:55:30.814371|S|287|11.72|0|287
A|QUBT|20260121|14:55:45.450082|S|100|11.72|0|100
A|QUBT|20260121|15:01:17.956953|S|100|11.665|0|100
A|QUBT|20260121|15:02:06.151528|S|100|11.705|0|100
A|QUBT|20260121|15:08:05.628658|S|100|11.725|0|100
A|QUBT|20260121|15:09:02.125673|S|3|11.785|0|3
A|QUBT|20260121|15:09:26.386318|S|100|11.77|0|100
A|QUBT|20260121|15:09:54.211135|S|100|11.75|0|100
A|QUBT|20260121|15:11:54.530924|S|100|11.69|0|100
A|QUBT|20260121|15:13:49.668298|S|100|11.675|0|100
A|QUBT|20260121|15:14:59.244159|S|100|11.69|0|100
A|QUBT|20260121|15:19:44.756834|S|100|11.61|0|100
A|QUBT|20260121|15:20:36.717448|S|100|11.64|0|100
A|QUBT|20260121|15:22:17.249322|S|100|11.525|0|100
A|QUBT|20260121|15:23:03.849952|S|100|11.53|0|100
A|QUBT|20260121|15:23:06.251776|S|100|11.525|0|100
A|QUBT|20260121|15:23:35.600720|S|200|11.49|0|200
A|QUBT|20260121|15:44:57.127605|S|100|11.595|0|100
A|QUBT|20260121|15:46:13.752308|S|200|11.55|0|200
A|QUBT|20260121|15:49:30.108385|S|26|11.575|0|26
A|QUBT|20260121|15:54:50.035521|S|120|11.62|0|120
A|QUBT|20260121|15:59:06.556850|S|120|11.62|0|120
A|QUBT|20260121|16:00:00.075681|S|56|11.65|0|56
A|QUBX|20260121|13:00:58.312092|E|25|24.01|0|25
A|QUBX|20260121|14:34:09.694126|E|25|26.01|0|25
A|QUBX|20260121|15:28:08.966601|S|25|26.24|0|25
A|QUBX|20260121|15:28:08.966682|S|25|26.24|0|25
A|QURE|20260121|10:46:19.124404|S|12|21.99|0|12
A|QURE|20260121|11:52:15.528377|S|20|22.01|0|20
A|QURE|20260121|13:02:57.037911|S|100|21.81|0|100
A|QUVU|20260121|11:56:05.074388|S|4|27.84|0|4
A|QUVU|20260121|12:17:27.336405|S|9|27.79|0|9
A|QVCGA|20260121|11:48:46.877394|S|16|10.36|0|16
A|QXO|20260121|09:35:14.028815|S|100|23.5|0|100
A|QXO|20260121|09:39:43.931132|S|13|23.58|0|13
A|QXO|20260121|10:34:50.592621|S|100|23.62|0|100
A|QXO|20260121|11:40:46.530127|S|200|23.46|0|200
A|QXO|20260121|12:04:54.888420|S|100|23.23|0|100
A|QXO|20260121|12:34:06.370903|S|100|23.06|0|100
A|QXO|20260121|12:41:15.002065|S|125|23.075|0|125
A|QXO|20260121|12:58:26.189063|S|100|23.38|0|100
A|QXO|20260121|13:10:15.202159|S|9|23.31|0|9
A|QXO|20260121|13:11:52.813084|S|1|23.3|0|1
A|QXO|20260121|13:11:52.814066|S|8|23.3|0|8
A|QXO|20260121|13:39:23.512811|S|100|23.325|0|100
A|QXO|20260121|13:52:10.528365|S|10|23.33|0|10
A|QXO|20260121|14:38:35.812927|S|12|23.61|0|12
A|QXO|20260121|14:41:02.510343|S|200|23.57|0|200
A|QXO|20260121|14:59:37.580834|S|100|23.69|0|100
A|QXO|20260121|15:45:29.508282|S|400|23.51|0|400
A|QXO|20260121|15:49:57.638679|S|100|23.5|0|100
A|QXO|20260121|15:59:08.049304|S|158|23.485|0|158
A|QXO|20260121|15:59:15.018727|S|100|23.485|0|100
A|QYLD|20260121|09:30:06.925933|S|399|17.5|0|399
A|QYLD|20260121|09:30:06.926047|S|399|17.5|0|399
A|QYLD|20260121|09:30:06.926134|S|399|17.5|0|399
A|QYLD|20260121|09:30:06.926215|S|399|17.5|0|399
A|QYLD|20260121|09:54:58.860703|S|1193|17.55|0|1193
A|QYLD|20260121|10:16:09.660280|S|1900|17.58|0|1900
A|QYLD|20260121|10:16:09.660490|S|672|17.58|0|672
A|QYLD|20260121|10:36:22.022591|S|500|17.62|0|500
A|QYLD|20260121|10:36:22.023064|S|4601|17.62|0|4601
A|QYLD|20260121|10:36:22.023487|S|500|17.62|0|500
A|QYLD|20260121|11:45:00.875835|S|2400|17.56|0|2400
A|QYLD|20260121|11:51:48.996863|S|399|17.55|0|399
A|QYLD|20260121|12:13:02.812875|S|500|17.5|0|500
A|QYLD|20260121|12:23:25.734210|S|1412|17.51|0|1412
A|QYLD|20260121|12:23:25.734315|S|588|17.51|0|588
A|QYLD|20260121|12:57:49.827822|S|783|17.53|0|783
A|QYLD|20260121|13:48:55.042374|S|2200|17.54|0|2200
A|QYLD|20260121|13:51:32.868731|S|2400|17.55|0|2400
A|QYLD|20260121|14:00:57.674672|S|200|17.55|0|200
A|QYLD|20260121|14:10:07.024227|S|1000|17.54|0|1000
A|QYLD|20260121|14:14:58.755886|S|3100|17.54|0|3100
A|QYLD|20260121|14:27:38.948371|S|100|17.56|0|100
A|QYLD|20260121|14:30:33.314700|S|100|17.63|0|100
A|QYLD|20260121|14:50:25.563959|S|2600|17.7|0|2600
A|QYLD|20260121|15:00:01.283898|S|400|17.705|0|400
A|QYLD|20260121|15:19:20.173969|S|1409|17.66|0|1409
A|QYLD|20260121|15:24:21.980146|E|127|17.655|0|127
A|QYLD|20260121|15:34:57.638876|S|2300|17.64|0|2300
A|QYLD|20260121|15:41:43.868660|E|107|17.645|0|107
A|QYLD|20260121|15:43:57.810876|S|200|17.64|0|200
A|QYLD|20260121|15:45:27.300452|E|178|17.645|0|178
A|QYLD|20260121|15:45:27.301065|E|122|17.645|0|122
A|R|20260121|09:51:38.413773|S|15|192.75|0|15
A|RA|20260121|10:06:17.080924|S|100|13.01|0|100
A|RA|20260121|11:56:31.352316|S|100|13|0|100
A|RA|20260121|12:13:09.399091|S|100|12.98|0|100
A|RA|20260121|13:28:54.003666|S|10|12.99|0|10
A|RA|20260121|14:42:12.986913|S|100|13|0|100
A|RACE|20260121|09:31:15.725341|S|1|336.84|0|1
A|RACE|20260121|09:32:36.369407|S|1|337.11|0|1
A|RACE|20260121|09:32:48.146594|S|1|337.24|0|1
A|RACE|20260121|09:45:50.674591|S|1|336.91|0|1
A|RACE|20260121|09:53:00.232957|S|1|338.05|0|1
A|RACE|20260121|09:54:07.193902|S|1|337.87|0|1
A|RACE|20260121|09:56:02.389907|S|40|337.8|0|40
A|RACE|20260121|09:57:58.384868|E|1|338.43|0|1
A|RACE|20260121|09:57:58.414123|E|58|338.38|0|58
A|RACE|20260121|10:06:58.526451|S|1|337.34|0|1
A|RACE|20260121|10:09:05.626262|S|1|337.1|0|1
A|RACE|20260121|10:23:53.229694|S|40|337.75|0|40
A|RACE|20260121|11:21:07.495075|S|1|335.63|0|1
A|RACE|20260121|12:53:17.611443|S|100|334.28|0|100
A|RACE|20260121|14:10:18.485066|S|40|335.65|0|40
A|RACE|20260121|14:36:08.951392|S|5|338.87|0|5
A|RACE|20260121|14:36:08.951415|S|2|338.87|0|2
A|RACE|20260121|14:36:34.985539|S|7|338.97|0|7
A|RACE|20260121|15:04:10.857998|S|1|339.72|0|1
A|RACE|20260121|15:09:55.728356|S|7|339.64|0|7
A|RACE|20260121|15:30:45.181076|S|7|339.515|0|7
A|RACE|20260121|15:30:45.181077|S|93|339.515|0|93
A|RACE|20260121|15:46:01.095339|S|40|340.74|0|40
A|RACE|20260121|15:57:30.658993|S|100|342.24|0|100
A|RACE|20260121|15:57:30.658994|S|60|342.38|0|60
A|RACE|20260121|15:58:31.469734|S|236|341.89|0|236
A|RACE|20260121|15:58:31.469958|S|204|341.89|0|204
A|RAL|20260121|10:46:30.839718|S|100|53.41|0|100
A|RAL|20260121|11:01:52.380368|S|100|53.02|0|100
A|RAL|20260121|15:55:50.124942|S|62|53.78|0|62
A|RAL|20260121|15:58:00.559572|S|62|53.84|0|62
A|RAL|20260121|15:59:42.582822|S|62|53.85|0|62
A|RAL|20260121|15:59:49.593772|S|120|53.82|0|120
A|RAL|20260121|15:59:49.593772|S|120|53.825|0|120
A|RAMP|20260121|13:09:43.187039|S|1|24.89|0|1
A|RAMP|20260121|13:39:19.898007|S|1|24.86|0|1
A|RAMP|20260121|13:45:49.909283|S|117|24.82|0|117
A|RANI|20260121|11:42:16.503197|S|100|1.35|0|100
A|RANI|20260121|12:12:48.001994|S|100|1.33|0|100
A|RANI|20260121|12:12:48.001994|S|31|1.32|0|31
A|RANI|20260121|12:15:07.348515|S|100|1.33|0|100
A|RANI|20260121|12:15:07.357866|S|100|1.33|0|100
A|RANI|20260121|12:42:49.765009|S|10|1.33|0|10
A|RANI|20260121|13:24:57.219612|S|100|1.34|0|100
A|RANI|20260121|14:43:42.048153|S|100|1.36|0|100
A|RANI|20260121|14:47:43.714385|S|100|1.36|0|100
A|RANI|20260121|15:04:15.922142|E|396|1.355|0|396
A|RAPP|20260121|12:19:27.079896|S|74|26|0|74
A|RAPT|20260121|15:58:47.413468|S|1|57.605|0|1
A|RARE|20260121|10:21:18.113325|S|10|22.7|0|10
A|RARE|20260121|12:04:32.620199|S|192|22.68|0|192
A|RARE|20260121|12:38:46.321689|E|100|22.605|0|100
A|RARE|20260121|15:57:19.398834|S|18|22.74|0|18
A|RARE|20260121|15:58:02.790256|S|790|22.74|0|790
A|RARE|20260121|15:58:02.790256|S|492|22.74|0|492
A|RAUS|20260121|12:14:07.969282|S|100|26.31|0|100
A|RAUS|20260121|12:59:51.579221|S|16|26.39|0|16
A|RAUS|20260121|13:05:01.888336|S|22|26.32|0|22
A|RAUS|20260121|13:08:49.733945|S|49|26.34|0|49
A|RAUS|20260121|13:10:03.868209|S|55|26.35|0|55
A|RAUS|20260121|13:10:03.868295|S|18|26.35|0|18
A|RAY|20260121|11:44:09.222824|S|5|4.77|0|5
A|RBA|20260121|09:47:54.515746|S|100|114.21|0|100
A|RBA|20260121|12:08:43.457443|S|150|113.69|0|150
A|RBA|20260121|12:16:24.300181|S|148|113.78|0|148
A|RBA|20260121|14:19:23.670373|S|100|115.005|0|100
A|RBA|20260121|14:37:06.512178|S|3|115.66|0|3
A|RBA|20260121|14:42:59.309126|S|2|115.82|0|2
A|RBA|20260121|15:02:26.014650|S|1|115.59|0|1
A|RBA|20260121|15:26:41.948545|S|4|115.845|0|4
A|RBA|20260121|15:46:56.072217|S|2|115.78|0|2
A|RBA|20260121|15:50:00.695803|S|100|115.79|0|100
A|RBA|20260121|15:50:00.695803|S|100|115.775|0|100
A|RBA|20260121|15:50:00.695803|S|12|115.8|0|12
A|RBA|20260121|15:50:00.695815|S|188|115.8|0|188
A|RBA|20260121|15:51:53.161866|S|100|115.76|0|100
A|RBA|20260121|15:51:53.161899|S|100|115.76|0|100
A|RBA|20260121|15:51:53.162057|S|100|115.76|0|100
A|RBA|20260121|15:59:15.615060|S|50|115.78|0|50
A|RBA|20260121|15:59:15.615060|S|100|115.78|0|100
A|RBA|20260121|15:59:19.613283|S|100|115.62|0|100
A|RBBN|20260121|11:37:18.481874|S|100|2.66|0|100
A|RBBN|20260121|11:39:48.919264|S|100|2.65|0|100
A|RBBN|20260121|15:08:02.674623|S|100|2.66|0|100
A|RBCAA|20260121|10:29:14.413591|S|99|73.85|0|99
A|RBCAA|20260121|10:29:15.127773|S|99|73.89|0|99
A|RBCAA|20260121|10:29:24.560882|S|99|73.89|0|99
A|RBLX|20260121|09:39:21.330962|S|100|77.415|0|100
A|RBLX|20260121|09:40:04.924032|S|100|77.125|0|100
A|RBLX|20260121|09:43:26.063440|S|100|77.28|0|100
A|RBLX|20260121|09:43:26.063580|S|100|77.29|0|100
A|RBLX|20260121|09:48:13.290840|S|100|77.03|0|100
A|RBLX|20260121|09:56:41.405091|S|11|77.41|0|11
A|RBLX|20260121|09:56:41.405104|S|11|77.41|0|11
A|RBLX|20260121|09:56:41.405168|S|78|77.41|0|78
A|RBLX|20260121|10:04:20.962652|S|100|77.85|0|100
A|RBLX|20260121|10:08:02.175172|S|100|77.46|0|100
A|RBLX|20260121|10:09:36.711119|S|100|77.1|0|100
A|RBLX|20260121|10:10:34.073823|S|200|76.815|0|200
A|RBLX|20260121|10:13:51.177903|S|100|76.34|0|100
A|RBLX|20260121|10:23:50.476731|S|150|76.085|0|150
A|RBLX|20260121|10:23:50.476807|S|150|76.085|0|150
A|RBLX|20260121|10:23:58.107061|S|100|76.11|0|100
A|RBLX|20260121|10:24:12.029024|S|100|76.35|0|100
A|RBLX|20260121|10:34:36.376012|S|100|76.42|0|100
A|RBLX|20260121|10:46:30.874692|S|100|76.23|0|100
A|RBLX|20260121|11:02:00.030529|S|100|76.55|0|100
A|RBLX|20260121|11:04:58.084865|S|100|76.75|0|100
A|RBLX|20260121|11:06:03.526976|S|100|76.865|0|100
A|RBLX|20260121|11:06:09.921839|S|100|76.845|0|100
A|RBLX|20260121|11:11:17.693687|S|100|76.095|0|100
A|RBLX|20260121|11:13:38.611369|S|100|75.99|0|100
A|RBLX|20260121|11:13:38.611409|S|100|75.99|0|100
A|RBLX|20260121|11:13:38.611463|S|100|75.99|0|100
A|RBLX|20260121|11:13:38.611465|S|100|75.99|0|100
A|RBLX|20260121|11:13:38.611499|S|100|75.99|0|100
A|RBLX|20260121|11:27:55.085982|S|100|76.04|0|100
A|RBLX|20260121|11:37:27.069841|S|5|75.69|0|5
A|RBLX|20260121|11:45:46.330460|S|11|75.29|0|11
A|RBLX|20260121|11:56:05.939016|S|100|75.35|0|100
A|RBLX|20260121|12:04:37.661111|S|100|75.37|0|100
A|RBLX|20260121|12:08:25.957881|S|150|75.47|0|150
A|RBLX|20260121|12:09:30.321729|S|4|75.54|0|4
A|RBLX|20260121|12:09:30.321749|S|4|75.54|0|4
A|RBLX|20260121|12:09:30.321764|S|58|75.55|0|58
A|RBLX|20260121|12:09:30.321764|S|92|75.54|0|92
A|RBLX|20260121|12:13:54.690695|S|100|75.815|0|100
A|RBLX|20260121|12:24:32.159610|S|100|75.675|0|100
A|RBLX|20260121|12:24:52.362827|S|7|75.845|0|7
A|RBLX|20260121|12:24:52.362828|S|7|75.845|0|7
A|RBLX|20260121|12:25:54.917516|S|50|75.88|0|50
A|RBLX|20260121|12:25:54.917516|S|100|75.87|0|100
A|RBLX|20260121|13:03:56.750891|S|1|75.67|0|1
A|RBLX|20260121|13:13:46.699310|S|31|75.98|0|31
A|RBLX|20260121|13:28:37.778216|S|3|76.17|0|3
A|RBLX|20260121|13:30:44.191607|S|6|76.1|0|6
A|RBLX|20260121|13:33:01.051243|S|23|76.04|0|23
A|RBLX|20260121|13:35:32.752126|S|22|75.93|0|22
A|RBLX|20260121|13:38:23.542443|S|5|75.79|0|5
A|RBLX|20260121|13:43:46.084039|S|81|75.9|0|81
A|RBLX|20260121|14:10:57.826603|S|100|75.63|0|100
A|RBLX|20260121|14:25:51.191793|S|100|75.54|0|100
A|RBLX|20260121|14:26:06.333416|S|100|75.525|0|100
A|RBLX|20260121|14:29:28.421223|S|100|76.24|0|100
A|RBLX|20260121|14:46:46.016687|S|1|76.22|0|1
A|RBLX|20260121|14:48:48.355476|S|50|76.57|0|50
A|RBLX|20260121|14:48:48.355779|S|50|76.57|0|50
A|RBLX|20260121|14:50:25.002423|S|100|76.49|0|100
A|RBLX|20260121|14:56:58.829502|S|70|76.87|0|70
A|RBLX|20260121|14:57:45.179928|S|100|77.04|0|100
A|RBLX|20260121|15:02:55.447390|S|100|76.69|0|100
A|RBLX|20260121|15:15:18.193758|S|9|76.56|0|9
A|RBLX|20260121|15:18:19.297499|S|3|76.54|0|3
A|RBLX|20260121|15:18:19.297518|S|97|76.54|0|97
A|RBLX|20260121|15:24:56.063820|S|100|76.23|0|100
A|RBLX|20260121|15:33:08.778460|S|100|75.94|0|100
A|RBLX|20260121|15:34:12.094589|S|150|76.02|0|150
A|RBLX|20260121|15:39:33.860106|S|62|76.03|0|62
A|RBLX|20260121|15:45:12.279284|S|21|75.825|0|21
A|RBLX|20260121|15:51:28.513982|S|100|75.77|0|100
A|RBLX|20260121|15:53:09.886139|S|100|75.715|0|100
A|RBLX|20260121|15:55:38.524627|S|9|75.3|0|9
A|RBLX|20260121|15:55:58.522959|S|4|75.41|0|4
A|RBLX|20260121|15:56:31.728609|S|1|75.42|0|1
A|RBLX|20260121|15:56:32.810586|S|3|75.45|0|3
A|RBLX|20260121|15:56:51.263296|S|70|75.63|0|70
A|RBLX|20260121|15:56:53.945704|S|1|75.63|0|1
A|RBLX|20260121|15:57:42.304727|S|1|75.63|0|1
A|RBNE|20260121|09:48:59.221284|S|100|3.42|0|100
A|RBNE|20260121|14:33:38.422824|S|10|3.405|0|10
A|RBRK|20260121|09:35:01.364999|S|15|64.52|0|15
A|RBRK|20260121|09:40:47.785143|S|100|64.7|0|100
A|RBRK|20260121|09:41:17.272219|S|3|64.8|0|3
A|RBRK|20260121|09:50:12.749524|S|50|64.81|0|50
A|RBRK|20260121|09:50:12.749524|S|50|64.81|0|50
A|RBRK|20260121|09:59:14.870911|S|50|65.2|0|50
A|RBRK|20260121|09:59:14.870911|S|50|65.2|0|50
A|RBRK|20260121|13:10:23.136883|S|1|63.62|0|1
A|RBRK|20260121|13:11:56.487331|S|100|63.66|0|100
A|RBRK|20260121|13:11:56.487367|S|100|63.67|0|100
A|RBRK|20260121|13:18:28.518028|S|2|63.52|0|2
A|RBRK|20260121|14:46:46.561542|S|1|64.6|0|1
A|RBRK|20260121|14:46:46.561542|S|1|64.6|0|1
A|RBRK|20260121|15:20:16.384218|S|100|64.39|0|100
A|RBRK|20260121|15:28:02.876039|S|100|64.26|0|100
A|RBRK|20260121|15:59:45.541703|S|50|64.35|0|50
A|RC|20260121|11:03:46.801735|S|100|2.33|0|100
A|RC|20260121|11:04:04.587173|S|100|2.35|0|100
A|RC|20260121|15:15:18.766983|S|100|2.31|0|100
A|RCAT|20260121|09:31:02.125534|S|200|15.23|0|200
A|RCAT|20260121|09:31:18.225135|S|100|15.475|0|100
A|RCAT|20260121|09:31:55.951494|S|100|15.5|0|100
A|RCAT|20260121|09:32:18.862220|S|200|15.325|0|200
A|RCAT|20260121|09:32:21.583409|S|100|15.42|0|100
A|RCAT|20260121|09:32:21.583409|S|38|15.42|0|38
A|RCAT|20260121|09:32:21.583419|S|38|15.42|0|38
A|RCAT|20260121|09:32:21.583478|S|24|15.43|0|24
A|RCAT|20260121|09:33:07.493862|S|125|15.78|0|125
A|RCAT|20260121|09:33:07.493900|S|49|15.78|0|49
A|RCAT|20260121|09:33:23.454352|S|100|15.98|0|100
A|RCAT|20260121|09:33:27.290816|S|100|15.99|0|100
A|RCAT|20260121|09:35:05.340573|S|125|15.68|0|125
A|RCAT|20260121|09:35:53.618756|S|100|15.64|0|100
A|RCAT|20260121|09:35:53.618771|S|19|15.64|0|19
A|RCAT|20260121|09:45:57.309988|S|200|15.88|0|200
A|RCAT|20260121|09:48:38.110763|S|125|15.84|0|125
A|RCAT|20260121|09:49:13.013385|S|10|15.845|0|10
A|RCAT|20260121|09:51:39.624520|S|200|16.05|0|200
A|RCAT|20260121|09:53:19.161063|S|100|15.89|0|100
A|RCAT|20260121|09:53:55.785673|S|200|15.88|0|200
A|RCAT|20260121|09:56:59.678132|S|100|16.18|0|100
A|RCAT|20260121|09:59:50.098368|S|200|16.05|0|200
A|RCAT|20260121|10:00:11.437685|S|100|15.94|0|100
A|RCAT|20260121|10:00:31.901391|S|125|15.855|0|125
A|RCAT|20260121|10:00:31.901521|S|75|15.855|0|75
A|RCAT|20260121|10:02:00.512099|S|68|15.83|0|68
A|RCAT|20260121|10:02:00.512099|S|32|15.83|0|32
A|RCAT|20260121|10:02:09.296428|S|200|15.745|0|200
A|RCAT|20260121|10:02:51.124637|S|100|15.83|0|100
A|RCAT|20260121|10:04:37.577809|S|200|15.75|0|200
A|RCAT|20260121|10:05:49.997823|S|31|15.89|0|31
A|RCAT|20260121|10:05:58.691121|S|5|15.83|0|5
A|RCAT|20260121|10:14:04.695445|S|16|16.13|0|16
A|RCAT|20260121|10:14:45.104389|S|100|16.11|0|100
A|RCAT|20260121|10:15:08.299809|S|28|16.16|0|28
A|RCAT|20260121|10:15:08.299824|S|72|16.16|0|72
A|RCAT|20260121|10:20:57.715395|S|100|16.54|0|100
A|RCAT|20260121|10:20:57.715417|S|23|16.54|0|23
A|RCAT|20260121|10:20:57.715417|S|77|16.54|0|77
A|RCAT|20260121|10:22:19.704866|S|200|16.42|0|200
A|RCAT|20260121|10:26:07.917374|S|13|15.98|0|13
A|RCAT|20260121|10:26:07.917375|S|187|15.98|0|187
A|RCAT|20260121|10:26:07.972827|S|13|15.89|0|13
A|RCAT|20260121|10:33:23.995912|S|100|15.82|0|100
A|RCAT|20260121|10:34:25.310421|S|125|15.68|0|125
A|RCAT|20260121|10:34:25.310502|S|75|15.68|0|75
A|RCAT|20260121|10:35:58.873610|S|100|15.53|0|100
A|RCAT|20260121|10:35:59.905342|S|100|15.53|0|100
A|RCAT|20260121|10:36:13.356270|S|125|15.445|0|125
A|RCAT|20260121|10:41:03.944258|S|39|15.41|0|39
A|RCAT|20260121|10:41:06.169209|S|48|15.46|0|48
A|RCAT|20260121|10:51:51.047913|S|46|15.42|0|46
A|RCAT|20260121|11:00:10.970903|S|125|15.1|0|125
A|RCAT|20260121|11:00:10.970981|S|75|15.1|0|75
A|RCAT|20260121|11:00:30.354046|S|125|15.13|0|125
A|RCAT|20260121|11:02:23.005805|S|100|15.08|0|100
A|RCAT|20260121|11:17:23.828341|S|100|14.99|0|100
A|RCAT|20260121|11:26:14.634910|S|125|14.79|0|125
A|RCAT|20260121|11:26:58.523383|S|100|14.78|0|100
A|RCAT|20260121|11:32:57.475380|S|125|14.7|0|125
A|RCAT|20260121|11:35:21.528954|S|24|14.61|0|24
A|RCAT|20260121|11:43:57.072011|S|5|14.52|0|5
A|RCAT|20260121|11:48:37.029538|S|1|14.49|0|1
A|RCAT|20260121|11:55:09.793238|S|110|14.475|0|110
A|RCAT|20260121|12:01:22.270614|S|125|14.49|0|125
A|RCAT|20260121|12:03:26.902229|S|37|14.37|0|37
A|RCAT|20260121|12:07:16.330161|S|110|14.22|0|110
A|RCAT|20260121|12:08:31.794177|S|79|14.18|0|79
A|RCAT|20260121|12:09:30.044354|S|4|14.23|0|4
A|RCAT|20260121|12:11:23.897649|S|48|14.2|0|48
A|RCAT|20260121|12:15:04.762585|S|1|14.19|0|1
A|RCAT|20260121|12:18:02.505492|S|1|14.3|0|1
A|RCAT|20260121|12:18:30.732853|S|125|14.35|0|125
A|RCAT|20260121|12:18:30.732938|S|85|14.35|0|85
A|RCAT|20260121|12:26:26.055954|S|100|14.16|0|100
A|RCAT|20260121|12:28:44.698338|S|24|14.18|0|24
A|RCAT|20260121|12:29:25.300588|S|125|14.155|0|125
A|RCAT|20260121|12:29:34.088300|S|64|14.16|0|64
A|RCAT|20260121|12:34:19.807291|S|12|13.98|0|12
A|RCAT|20260121|12:35:42.662659|S|2|14.05|0|2
A|RCAT|20260121|12:40:44.620194|S|10|14.05|0|10
A|RCAT|20260121|12:41:44.931736|S|8|14.02|0|8
A|RCAT|20260121|12:41:45.051564|S|1|14.03|0|1
A|RCAT|20260121|12:44:43.288488|S|22|13.96|0|22
A|RCAT|20260121|12:46:03.558877|S|110|13.955|0|110
A|RCAT|20260121|12:46:24.579686|S|110|13.97|0|110
A|RCAT|20260121|12:47:09.667897|S|19|14.03|0|19
A|RCAT|20260121|12:47:09.668325|S|2|14.03|0|2
A|RCAT|20260121|12:48:28.060036|S|125|14.09|0|125
A|RCAT|20260121|12:51:21.010190|S|43|14.1|0|43
A|RCAT|20260121|12:53:33.159572|S|40|14.34|0|40
A|RCAT|20260121|12:54:23.822573|S|125|14.3|0|125
A|RCAT|20260121|12:54:37.313952|S|220|14.245|0|220
A|RCAT|20260121|12:57:41.379327|S|100|14.34|0|100
A|RCAT|20260121|12:58:23.534340|S|36|14.38|0|36
A|RCAT|20260121|13:06:37.866079|S|37|14.09|0|37
A|RCAT|20260121|13:12:24.567429|S|125|14.19|0|125
A|RCAT|20260121|13:16:15.411243|S|37|14.14|0|37
A|RCAT|20260121|13:18:28.612282|S|32|14.14|0|32
A|RCAT|20260121|13:28:33.648950|S|1|14.35|0|1
A|RCAT|20260121|13:30:47.660789|S|6|14.36|0|6
A|RCAT|20260121|13:35:24.337607|S|2|14.31|0|2
A|RCAT|20260121|13:36:34.847042|S|1|14.32|0|1
A|RCAT|20260121|13:37:32.437674|S|1|14.3|0|1
A|RCAT|20260121|13:41:25.575156|S|1|14.38|0|1
A|RCAT|20260121|13:44:43.960842|S|1|14.52|0|1
A|RCAT|20260121|13:51:49.673626|S|1|14.6|0|1
A|RCAT|20260121|13:59:08.654493|S|125|14.62|0|125
A|RCAT|20260121|13:59:17.225409|S|1|14.63|0|1
A|RCAT|20260121|13:59:41.173564|S|1|14.66|0|1
A|RCAT|20260121|14:00:37.606022|S|1|14.59|0|1
A|RCAT|20260121|14:09:47.906080|S|1|14.66|0|1
A|RCAT|20260121|14:17:04.666550|S|100|14.56|0|100
A|RCAT|20260121|14:17:22.289533|S|120|14.59|0|120
A|RCAT|20260121|14:28:41.215651|S|120|14.8|0|120
A|RCAT|20260121|14:39:15.582071|S|120|15.13|0|120
A|RCAT|20260121|14:57:36.700696|S|26|15.62|0|26
A|RCAT|20260121|15:02:59.824743|S|100|15.62|0|100
A|RCAT|20260121|15:08:25.136119|S|125|15.67|0|125
A|RCAT|20260121|15:22:05.435784|S|48|15.58|0|48
A|RCAT|20260121|15:30:27.106096|S|160|15.55|0|160
A|RCAT|20260121|15:40:18.465084|S|6|15.52|0|6
A|RCAT|20260121|15:41:17.185752|S|100|15.55|0|100
A|RCAT|20260121|15:51:05.993593|S|100|15.485|0|100
A|RCAT|20260121|15:51:06.482595|S|100|15.485|0|100
A|RCAT|20260121|15:52:02.999492|S|36|15.54|0|36
A|RCAT|20260121|15:59:11.071608|S|125|15.585|0|125
A|RCEL|20260121|10:07:14.102617|S|7|3.78|0|7
A|RCEL|20260121|11:36:45.752900|S|7|3.83|0|7
A|RCEL|20260121|11:38:15.354608|S|7|3.82|0|7
A|RCEL|20260121|11:38:15.537468|S|4|3.81|0|4
A|RCEL|20260121|11:38:15.537506|S|3|3.81|0|3
A|RCEL|20260121|11:50:09.446843|S|7|3.76|0|7
A|RCEL|20260121|12:00:19.447511|S|7|3.74|0|7
A|RCEL|20260121|12:20:02.888970|S|7|3.75|0|7
A|RCEL|20260121|13:20:25.338231|S|14|3.77|0|14
A|RCEL|20260121|15:48:26.657971|S|14|3.87|0|14
A|RCG|20260121|09:30:00.061712|S|431|2.59|60022|1
A|RCG|20260121|09:35:30.340433|S|301|2.6|0|301
A|RCG|20260121|09:53:19.429578|S|100|2.59|0|100
A|RCG|20260121|10:05:01.493336|S|100|2.6|0|100
A|RCG|20260121|10:05:01.493336|S|655|2.6|0|655
A|RCG|20260121|11:06:18.768191|S|105|2.67|0|105
A|RCG|20260121|11:51:07.246731|S|44|2.6|0|44
A|RCG|20260121|12:27:51.289794|S|10|2.67|0|10
A|RCG|20260121|12:45:02.263925|S|100|2.67|0|100
A|RCG|20260121|12:56:28.246742|S|56|2.67|0|56
A|RCG|20260121|13:52:37.417258|S|10|2.68|0|10
A|RCI|20260121|12:49:27.135671|S|11|36.67|0|11
A|RCI|20260121|14:37:01.514614|S|50|36.78|0|50
A|RCI|20260121|15:25:20.208023|S|90|36.79|0|90
A|RCI|20260121|15:30:08.400376|S|100|36.79|0|100
A|RCI|20260121|15:40:01.229245|S|100|36.8|0|100
A|RCI|20260121|15:45:34.513365|S|18|36.82|0|18
A|RCKT|20260121|11:44:07.972578|S|3|3.71|0|3
A|RCKT|20260121|11:59:44.715298|S|1|3.71|0|1
A|RCKT|20260121|13:00:46.227263|S|75|3.715|0|75
A|RCKT|20260121|13:00:46.227960|S|75|3.715|0|75
A|RCKT|20260121|13:08:40.580983|S|75|3.695|0|75
A|RCKT|20260121|13:20:08.962626|S|1|3.67|0|1
A|RCKT|20260121|13:21:51.440235|S|250|3.66|0|250
A|RCKT|20260121|14:13:55.077225|S|1|3.66|0|1
A|RCKT|20260121|14:53:11.005288|S|75|3.735|0|75
A|RCKT|20260121|14:53:53.325957|S|100|3.73|0|100
A|RCKT|20260121|15:13:45.448654|S|400|3.695|0|400
A|RCKT|20260121|15:30:32.096984|S|75|3.685|0|75
A|RCKT|20260121|15:30:32.097079|S|75|3.685|0|75
A|RCKT|20260121|15:30:32.097146|S|75|3.685|0|75
A|RCKT|20260121|15:30:32.097208|S|75|3.685|0|75
A|RCKT|20260121|15:30:40.855477|S|100|3.7|0|100
A|RCKT|20260121|15:49:36.914481|S|900|3.715|0|900
A|RCKT|20260121|15:56:10.115606|S|100|3.7|0|100
A|RCL|20260121|09:42:45.607413|S|1|272.45|0|1
A|RCL|20260121|09:51:57.361723|S|40|273.09|0|40
A|RCL|20260121|09:57:24.158545|S|40|273.8|0|40
A|RCL|20260121|10:00:39.569234|S|40|273.82|0|40
A|RCL|20260121|10:01:45.568295|S|40|273.79|0|40
A|RCL|20260121|10:02:45.490968|S|40|274.02|0|40
A|RCL|20260121|10:15:27.988158|S|40|274.7|0|40
A|RCL|20260121|10:33:40.049281|S|5|276.61|0|5
A|RCL|20260121|10:38:16.502749|S|100|276.28|0|100
A|RCL|20260121|10:43:04.515388|S|40|276.43|0|40
A|RCL|20260121|11:04:22.310482|S|40|275.6|0|40
A|RCL|20260121|11:06:41.451200|S|40|275.72|0|40
A|RCL|20260121|11:11:19.843307|S|40|275.35|0|40
A|RCL|20260121|11:16:10.410308|S|2|275.07|0|2
A|RCL|20260121|11:16:57.352616|S|2|275.03|0|2
A|RCL|20260121|11:17:38.789697|S|40|274.91|0|40
A|RCL|20260121|11:26:43.464693|S|40|274.79|0|40
A|RCL|20260121|11:30:42.687389|S|4|275.5|0|4
A|RCL|20260121|11:30:42.687402|S|4|275.5|0|4
A|RCL|20260121|11:37:21.909625|S|40|275.56|0|40
A|RCL|20260121|11:49:39.312462|S|3|275.34|0|3
A|RCL|20260121|13:21:38.477815|S|80|275.7|0|80
A|RCL|20260121|13:21:38.477815|S|40|275.7|0|40
A|RCL|20260121|14:52:13.983693|S|4|276.57|0|4
A|RCL|20260121|15:54:06.510002|S|40|277.44|0|40
A|RCMT|20260121|09:33:20.062082|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062167|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062236|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062302|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062369|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062433|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062499|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062560|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062629|S|4|19.69|0|4
A|RCMT|20260121|09:33:20.062696|S|4|19.69|0|4
A|RCMT|20260121|09:33:31.487019|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487084|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487144|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487203|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487264|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487327|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487390|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487453|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487513|S|4|19.73|0|4
A|RCMT|20260121|09:33:31.487577|S|4|19.73|0|4
A|RCMT|20260121|09:34:31.864165|S|3|19.66|0|3
A|RCMT|20260121|09:34:31.864268|S|2|19.66|0|2
A|RCMT|20260121|09:40:07.983696|S|4|19.97|0|4
A|RCMT|20260121|09:40:07.983769|S|4|19.97|0|4
A|RCMT|20260121|09:40:07.983830|S|4|19.97|0|4
A|RCMT|20260121|09:40:07.983890|S|4|19.97|0|4
A|RCMT|20260121|09:40:07.983951|S|4|19.97|0|4
A|RCMT|20260121|09:40:07.984013|S|4|19.97|0|4
A|RCMT|20260121|09:40:07.984076|S|4|19.97|0|4
A|RCMT|20260121|09:40:07.984141|S|2|19.97|0|2
A|RCS|20260121|14:34:00.394177|S|100|6.08|0|100
A|RCUS|20260121|09:37:46.126430|S|150|22.04|0|150
A|RCUS|20260121|10:49:30.436085|S|1|22.33|0|1
A|RCUS|20260121|12:00:44.785354|S|150|22.18|0|150
A|RCUS|20260121|13:29:14.239782|S|26|22.36|0|26
A|RCUS|20260121|13:29:14.242744|S|7|22.36|0|7
A|RCUS|20260121|13:29:14.242853|S|67|22.36|0|67
A|RCUS|20260121|13:39:57.836351|S|1|22.4|0|1
A|RCUS|20260121|13:41:36.904544|S|1|22.44|0|1
A|RCUS|20260121|13:43:09.953944|S|40|22.44|0|40
A|RCUS|20260121|13:43:09.957943|S|100|22.43|0|100
A|RCUS|20260121|13:43:09.957943|S|25|22.43|0|25
A|RCUS|20260121|13:45:07.778901|S|100|22.42|0|100
A|RCUS|20260121|13:56:39.473675|S|10|22.45|0|10
A|RCUS|20260121|13:59:12.574187|S|1|22.47|0|1
A|RCUS|20260121|14:04:05.618701|S|100|22.45|0|100
A|RCUS|20260121|14:04:05.618982|S|100|22.45|0|100
A|RCUS|20260121|14:06:49.335449|S|100|22.42|0|100
A|RCUS|20260121|14:06:49.335461|S|100|22.42|0|100
A|RCUS|20260121|14:06:49.335478|S|100|22.42|0|100
A|RCUS|20260121|14:17:15.319871|S|35|22.5|0|35
A|RDDT|20260121|09:32:39.943636|S|100|223.01|0|100
A|RDDT|20260121|10:01:05.902764|S|4|218.92|0|4
A|RDDT|20260121|10:09:17.168086|S|163|218.26|0|163
A|RDDT|20260121|11:53:07.222957|S|8|212|0|8
A|RDDT|20260121|11:58:11.681533|S|12|211.61|0|12
A|RDDT|20260121|12:01:51.784298|S|4|212.29|0|4
A|RDDT|20260121|12:02:22.639989|S|4|212.2|0|4
A|RDDT|20260121|12:04:51.969051|S|4|211.51|0|4
A|RDDT|20260121|12:31:58.765867|S|4|210.35|0|4
A|RDDT|20260121|12:34:49.574886|S|12|210.13|0|12
A|RDDT|20260121|13:01:13.096436|S|5|211|0|5
A|RDDT|20260121|13:06:02.012889|S|4|210.4|0|4
A|RDDT|20260121|13:21:01.261816|S|5|209.58|0|5
A|RDDT|20260121|13:21:01.262540|S|4|209.58|0|4
A|RDDT|20260121|13:22:09.891007|S|4|210.05|0|4
A|RDDT|20260121|13:28:41.198862|S|12|209.88|0|12
A|RDDT|20260121|13:37:19.360192|S|48|209.26|0|48
A|RDDT|20260121|13:39:31.836665|S|35|209.47|0|35
A|RDDT|20260121|13:46:19.530782|S|21|210.17|0|21
A|RDDT|20260121|13:46:23.394694|S|22|210.06|0|22
A|RDDT|20260121|13:49:37.996584|S|21|210.7|0|21
A|RDDT|20260121|13:51:42.555061|S|71|211.03|0|71
A|RDDT|20260121|13:58:31.195397|S|18|210.25|0|18
A|RDDT|20260121|13:59:28.770767|S|4|210.15|0|4
A|RDDT|20260121|14:00:35.011675|S|100|209.39|0|100
A|RDDT|20260121|14:01:34.807679|S|64|209.51|0|64
A|RDDT|20260121|14:05:34.385756|S|4|208.88|0|4
A|RDDT|20260121|14:12:02.546380|S|100|209.35|0|100
A|RDDT|20260121|14:12:02.546380|S|100|209.32|0|100
A|RDDT|20260121|14:27:44.049574|S|27|210.69|0|27
A|RDDT|20260121|14:29:42.085802|S|7|212.47|0|7
A|RDDT|20260121|14:40:38.273561|S|100|213.12|0|100
A|RDDT|20260121|15:02:16.175238|S|5|213.55|0|5
A|RDDT|20260121|15:22:42.460616|S|4|211.32|0|4
A|RDDT|20260121|15:23:36.156443|S|100|210.89|0|100
A|RDDT|20260121|15:23:36.156444|S|100|210.92|0|100
A|RDDT|20260121|15:27:32.476726|S|4|211.11|0|4
A|RDDT|20260121|15:27:32.476727|S|4|211.1|0|4
A|RDDT|20260121|15:27:32.476788|S|4|211.1|0|4
A|RDDT|20260121|15:29:55.152059|S|12|210.77|0|12
A|RDDT|20260121|15:29:55.152514|S|3|210.77|0|3
A|RDDT|20260121|15:29:56.956614|S|100|210.94|0|100
A|RDDT|20260121|15:30:12.343156|S|7|210.72|0|7
A|RDDT|20260121|15:31:16.842577|S|21|210.07|0|21
A|RDDT|20260121|15:31:16.842588|S|68|210.07|0|68
A|RDDT|20260121|15:37:00.462082|S|14|210.91|0|14
A|RDDT|20260121|15:42:50.183442|S|7|210.99|0|7
A|RDDT|20260121|15:43:08.343990|S|10|211.09|0|10
A|RDDT|20260121|15:47:01.206198|S|52|210.21|0|52
A|RDDT|20260121|15:52:00.063166|S|6|209.49|0|6
A|RDDT|20260121|15:52:00.063186|S|6|209.49|0|6
A|RDDT|20260121|15:52:00.063187|S|3|209.49|0|3
A|RDDT|20260121|15:55:48.451107|S|15|210.27|0|15
A|RDDT|20260121|15:56:00.140247|S|10|210.13|0|10
A|RDDT|20260121|15:56:16.839951|S|15|210.16|0|15
A|RDFI|20260121|14:28:51.498890|S|33|24.12|0|33
A|RDI|20260121|12:14:19.472940|S|43|1.13|0|43
A|RDI|20260121|12:14:19.473070|S|57|1.13|0|57
A|RDI|20260121|12:29:54.918416|S|5|1.14|0|5
A|RDI|20260121|12:44:58.790572|S|100|1.13|0|100
A|RDN|20260121|09:57:44.903748|S|100|33.17|0|100
A|RDN|20260121|10:51:44.891790|S|100|33.19|0|100
A|RDN|20260121|10:57:40.883973|S|86|33.11|0|86
A|RDN|20260121|11:06:27.290077|S|100|33.02|0|100
A|RDN|20260121|12:51:05.643835|S|100|33.155|0|100
A|RDN|20260121|13:17:48.720419|S|3|33.2|0|3
A|RDN|20260121|13:17:48.720442|S|97|33.2|0|97
A|RDN|20260121|13:40:42.196498|S|100|33.22|0|100
A|RDN|20260121|14:39:28.256315|S|100|33.45|0|100
A|RDN|20260121|14:39:28.257325|S|81|33.45|0|81
A|RDN|20260121|14:47:04.892469|S|100|33.47|0|100
A|RDN|20260121|14:47:04.892469|S|100|33.47|0|100
A|RDN|20260121|14:55:36.850690|S|100|33.27|0|100
A|RDN|20260121|15:16:07.661886|S|5|33.27|0|5
A|RDN|20260121|15:16:07.661923|S|5|33.27|0|5
A|RDN|20260121|15:59:46.496280|S|50|33.48|0|50
A|RDN|20260121|15:59:46.496281|S|129|33.48|0|129
A|RDNT|20260121|12:15:03.814759|S|100|69.85|0|100
A|RDOG|20260121|12:26:06.143641|S|63|37.29|0|63
A|RDTE|20260121|12:54:00.076937|S|82|30.54|0|82
A|RDVI|20260121|09:56:48.273628|E|100|26.99|0|100
A|RDVI|20260121|11:49:14.346703|S|100|27.04|0|100
A|RDVI|20260121|12:10:26.309398|S|100|26.96|0|100
A|RDVI|20260121|12:20:41.665917|E|200|26.97|0|200
A|RDVI|20260121|14:02:41.130908|S|100|27.04|0|100
A|RDVI|20260121|14:10:10.982454|S|78|27.02|0|78
A|RDVI|20260121|14:27:53.192636|S|100|27.11|0|100
A|RDVI|20260121|14:50:01.210150|S|300|27.26|0|300
A|RDVI|20260121|15:59:12.124083|E|100|27.16|0|100
A|RDVI|20260121|15:59:15.600141|E|100|27.16|0|100
A|RDVI|20260121|15:59:20.020144|E|200|27.16|0|200
A|RDVI|20260121|15:59:24.688676|E|200|27.16|0|200
A|RDVI|20260121|15:59:26.043336|E|100|27.16|0|100
A|RDVI|20260121|15:59:26.708323|E|100|27.16|0|100
A|RDVI|20260121|15:59:29.700242|E|100|27.16|0|100
A|RDVI|20260121|15:59:29.700242|E|100|27.16|0|100
A|RDVI|20260121|15:59:30.862686|E|200|27.16|0|200
A|RDVI|20260121|15:59:32.007119|E|200|27.16|0|200
A|RDVI|20260121|15:59:33.394018|E|100|27.16|0|100
A|RDVI|20260121|15:59:33.394018|E|100|27.16|0|100
A|RDVI|20260121|15:59:34.568233|E|100|27.16|0|100
A|RDVI|20260121|15:59:40.667213|E|100|27.16|0|100
A|RDVI|20260121|15:59:41.251356|E|100|27.16|0|100
A|RDVI|20260121|15:59:42.415977|E|100|27.16|0|100
A|RDVI|20260121|15:59:44.102150|E|200|27.16|0|200
A|RDVI|20260121|15:59:46.319373|E|100|27.16|0|100
A|RDVI|20260121|15:59:47.113579|E|200|27.16|0|200
A|RDVI|20260121|15:59:48.485986|E|200|27.16|0|200
A|RDVI|20260121|15:59:49.446686|E|100|27.16|0|100
A|RDVI|20260121|15:59:50.353062|E|171|27.16|0|171
A|RDVT|20260121|14:49:00.697774|S|100|49.36|0|100
A|RDVY|20260121|09:33:10.275662|S|100|71.69|0|100
A|RDVY|20260121|09:33:41.701722|S|200|71.76|0|200
A|RDVY|20260121|09:35:24.336337|S|62|71.74|0|62
A|RDVY|20260121|09:36:23.019404|S|100|71.73|0|100
A|RDVY|20260121|09:41:02.269153|S|100|71.9|0|100
A|RDVY|20260121|09:41:39.331729|S|100|71.9|0|100
A|RDVY|20260121|09:41:40.793271|S|100|71.89|0|100
A|RDVY|20260121|09:41:56.640634|S|100|71.88|0|100
A|RDVY|20260121|09:42:53.503931|S|100|71.88|0|100
A|RDVY|20260121|09:43:03.428219|S|100|71.92|0|100
A|RDVY|20260121|09:43:03.430526|S|100|71.93|0|100
A|RDVY|20260121|09:45:45.305820|S|100|71.96|0|100
A|RDVY|20260121|09:45:45.307458|S|100|71.96|0|100
A|RDVY|20260121|09:48:27.054142|S|100|72.11|0|100
A|RDVY|20260121|09:48:44.535403|S|100|72.11|0|100
A|RDVY|20260121|09:49:45.314253|S|200|72.12|0|200
A|RDVY|20260121|09:50:11.437941|S|100|72.08|0|100
A|RDVY|20260121|09:50:30.697630|S|100|72.09|0|100
A|RDVY|20260121|09:51:26.405936|S|100|72.07|0|100
A|RDVY|20260121|09:52:13.877278|S|100|72.06|0|100
A|RDVY|20260121|09:56:01.990762|S|100|72.03|0|100
A|RDVY|20260121|09:56:40.627202|S|100|72.06|0|100
A|RDVY|20260121|09:56:40.627202|S|5|72.06|0|5
A|RDVY|20260121|09:57:18.876131|S|100|72.05|0|100
A|RDVY|20260121|09:58:13.875665|S|8|72.09|0|8
A|RDVY|20260121|09:58:33.702341|S|100|72.09|0|100
A|RDVY|20260121|09:59:37.334035|S|100|72.09|0|100
A|RDVY|20260121|10:02:31.529403|S|100|72.08|0|100
A|RDVY|20260121|10:03:31.298333|S|100|72.08|0|100
A|RDVY|20260121|10:04:36.705922|S|100|72.08|0|100
A|RDVY|20260121|10:05:43.014593|S|100|72.1|0|100
A|RDVY|20260121|10:10:25.393598|S|100|72.05|0|100
A|RDVY|20260121|10:11:53.061056|S|100|72.05|0|100
A|RDVY|20260121|10:12:28.810535|S|100|72.08|0|100
A|RDVY|20260121|10:13:30.050464|S|100|72.07|0|100
A|RDVY|20260121|10:15:41.447179|S|100|72.12|0|100
A|RDVY|20260121|10:16:09.660989|S|100|72.15|0|100
A|RDVY|20260121|10:18:18.220145|S|100|72.17|0|100
A|RDVY|20260121|10:18:21.572529|S|100|72.17|0|100
A|RDVY|20260121|10:20:19.380404|S|100|72.12|0|100
A|RDVY|20260121|10:23:28.826345|S|100|72.13|0|100
A|RDVY|20260121|10:24:39.290786|S|100|72.12|0|100
A|RDVY|20260121|10:46:31.766713|S|100|72.33|0|100
A|RDVY|20260121|10:55:41.699825|S|100|72.27|0|100
A|RDVY|20260121|11:03:19.788798|S|100|72.23|0|100
A|RDVY|20260121|11:05:15.035093|S|100|72.19|0|100
A|RDVY|20260121|11:21:15.503538|S|100|72.21|0|100
A|RDVY|20260121|11:29:44.164133|S|100|72.25|0|100
A|RDVY|20260121|11:32:51.161544|S|100|72.21|0|100
A|RDVY|20260121|11:32:59.268411|S|100|72.23|0|100
A|RDVY|20260121|11:37:06.483440|S|100|72.17|0|100
A|RDVY|20260121|12:02:54.249319|S|100|71.97|0|100
A|RDVY|20260121|12:14:26.364887|S|100|71.78|0|100
A|RDVY|20260121|12:23:34.762204|S|100|72|0|100
A|RDVY|20260121|12:25:21.951143|S|100|72|0|100
A|RDVY|20260121|12:48:26.591891|S|100|71.91|0|100
A|RDVY|20260121|13:48:48.386280|S|100|72.2|0|100
A|RDVY|20260121|13:48:55.042294|S|100|72.19|0|100
A|RDVY|20260121|13:49:49.324937|S|100|72.2|0|100
A|RDVY|20260121|14:07:32.108981|S|100|72.06|0|100
A|RDVY|20260121|14:10:07.044019|S|100|72.09|0|100
A|RDVY|20260121|14:14:26.695517|S|100|72.07|0|100
A|RDVY|20260121|14:27:36.700880|S|100|72.13|0|100
A|RDVY|20260121|14:27:45.854110|S|3|72.31|0|3
A|RDVY|20260121|14:27:46.023016|S|100|72.32|0|100
A|RDVY|20260121|14:27:50.589773|S|100|72.34|0|100
A|RDVY|20260121|14:28:07.558210|S|100|72.33|0|100
A|RDVY|20260121|14:45:01.477382|S|100|72.75|0|100
A|RDVY|20260121|14:45:01.651222|S|100|72.76|0|100
A|RDVY|20260121|14:45:21.743857|S|100|72.75|0|100
A|RDVY|20260121|14:48:33.525290|S|100|72.76|0|100
A|RDVY|20260121|14:50:41.511425|S|100|72.77|0|100
A|RDVY|20260121|14:50:41.906176|S|100|72.77|0|100
A|RDVY|20260121|14:52:21.714138|S|100|72.68|0|100
A|RDVY|20260121|14:56:50.843983|S|100|72.7|0|100
A|RDVY|20260121|14:58:15.723615|S|100|72.69|0|100
A|RDVY|20260121|15:08:04.317031|S|100|72.66|0|100
A|RDVY|20260121|15:09:31.539365|S|100|72.69|0|100
A|RDVY|20260121|15:12:53.734228|S|100|72.7|0|100
A|RDVY|20260121|15:14:15.047504|S|100|72.67|0|100
A|RDVY|20260121|15:17:35.195328|S|100|72.63|0|100
A|RDVY|20260121|15:21:27.398106|S|100|72.59|0|100
A|RDVY|20260121|15:23:31.194917|S|100|72.56|0|100
A|RDVY|20260121|15:25:02.425472|S|100|72.57|0|100
A|RDVY|20260121|15:25:26.970807|S|100|72.54|0|100
A|RDVY|20260121|15:33:51.084911|S|100|72.53|0|100
A|RDVY|20260121|15:34:28.253955|S|200|72.535|0|200
A|RDVY|20260121|15:34:28.255930|S|101|72.54|0|101
A|RDVY|20260121|15:37:31.229908|S|100|72.55|0|100
A|RDVY|20260121|15:39:47.347714|S|100|72.56|0|100
A|RDVY|20260121|15:45:19.333324|S|100|72.52|0|100
A|RDVY|20260121|15:47:08.570210|S|100|72.53|0|100
A|RDVY|20260121|15:50:48.440801|S|100|72.49|0|100
A|RDVY|20260121|15:53:07.198723|S|46|72.5|0|46
A|RDVY|20260121|15:53:07.338994|S|1|72.5|0|1
A|RDVY|20260121|15:53:07.496655|S|14|72.5|0|14
A|RDVY|20260121|15:55:00.580492|S|100|72.49|0|100
A|RDVY|20260121|15:58:43.318158|S|100|72.45|0|100
A|RDVY|20260121|15:58:43.319304|S|56|72.45|0|56
A|RDVY|20260121|15:58:43.319323|S|44|72.45|0|44
A|RDVY|20260121|15:59:46.091634|S|100|72.445|0|100
A|RDVY|20260121|15:59:47.081740|S|100|72.455|0|100
A|RDVY|20260121|15:59:48.083481|S|100|72.455|0|100
A|RDW|20260121|09:30:01.709163|S|200|11.125|0|200
A|RDW|20260121|09:30:07.787385|S|100|11.15|0|100
A|RDW|20260121|09:31:42.309311|S|100|11.21|0|100
A|RDW|20260121|09:32:35.383794|S|200|11.215|0|200
A|RDW|20260121|09:33:04.040326|S|100|11.16|0|100
A|RDW|20260121|09:33:20.450793|S|200|11.16|0|200
A|RDW|20260121|09:38:17.266173|E|150|10.94|0|150
A|RDW|20260121|09:38:17.266173|E|100|10.945|0|100
A|RDW|20260121|09:38:17.266326|E|50|10.94|0|50
A|RDW|20260121|09:39:58.476734|S|200|11.05|0|200
A|RDW|20260121|09:44:01.890247|E|200|10.82|0|200
A|RDW|20260121|09:44:30.544009|S|100|10.9|0|100
A|RDW|20260121|09:44:35.552897|E|100|10.86|0|100
A|RDW|20260121|09:52:31.847389|E|200|10.81|0|200
A|RDW|20260121|09:52:35.554167|E|100|10.8|0|100
A|RDW|20260121|09:57:13.271908|S|200|10.765|0|200
A|RDW|20260121|10:01:17.603388|S|100|10.695|0|100
A|RDW|20260121|10:02:26.620219|S|100|10.67|0|100
A|RDW|20260121|10:05:09.528465|S|100|10.745|0|100
A|RDW|20260121|10:07:58.784811|S|100|10.83|0|100
A|RDW|20260121|10:23:43.421153|E|100|11.005|0|100
A|RDW|20260121|10:23:43.421153|E|150|11|0|150
A|RDW|20260121|10:23:43.421256|E|50|11|0|50
A|RDW|20260121|10:30:46.146212|S|100|10.86|0|100
A|RDW|20260121|10:35:34.493136|S|200|10.675|0|200
A|RDW|20260121|10:45:30.448819|S|600|10.55|0|600
A|RDW|20260121|10:53:43.667310|S|200|10.595|0|200
A|RDW|20260121|10:58:04.014023|S|100|10.56|0|100
A|RDW|20260121|11:01:53.525787|S|100|10.505|0|100
A|RDW|20260121|11:04:45.506359|S|200|10.485|0|200
A|RDW|20260121|11:16:48.082450|S|100|10.415|0|100
A|RDW|20260121|11:23:41.928725|S|100|10.24|0|100
A|RDW|20260121|11:29:52.613604|S|100|10.24|0|100
A|RDW|20260121|11:37:11.021829|S|100|10.105|0|100
A|RDW|20260121|11:38:04.957841|S|100|10.065|0|100
A|RDW|20260121|11:48:23.568339|S|4|10.01|0|4
A|RDW|20260121|11:49:32.397814|S|200|10.08|0|200
A|RDW|20260121|12:07:04.756187|E|100|9.885|0|100
A|RDW|20260121|12:08:20.631590|S|100|9.835|0|100
A|RDW|20260121|12:09:04.861000|S|100|9.855|0|100
A|RDW|20260121|12:12:48.436220|E|400|9.82|0|400
A|RDW|20260121|12:17:41.650803|S|5|9.82|0|5
A|RDW|20260121|12:26:44.076164|S|100|9.705|0|100
A|RDW|20260121|12:30:02.155952|E|100|9.63|0|100
A|RDW|20260121|12:33:13.017746|E|42|9.6|0|42
A|RDW|20260121|12:35:05.964146|S|100|9.61|0|100
A|RDW|20260121|12:46:54.065795|S|46|9.57|0|46
A|RDW|20260121|13:05:35.912289|S|100|9.575|0|100
A|RDW|20260121|13:10:59.667727|S|90|9.62|0|90
A|RDW|20260121|13:21:39.066033|S|48|9.65|0|48
A|RDW|20260121|13:30:24.397841|S|55|9.72|0|55
A|RDW|20260121|13:38:27.460882|S|100|9.65|0|100
A|RDW|20260121|13:38:39.096903|S|100|9.64|0|100
A|RDW|20260121|13:38:50.757470|S|90|9.65|0|90
A|RDW|20260121|13:39:01.308762|S|100|9.65|0|100
A|RDW|20260121|13:39:18.849441|S|100|9.66|0|100
A|RDW|20260121|13:51:41.873016|S|100|9.78|0|100
A|RDW|20260121|13:51:41.873017|S|100|9.78|0|100
A|RDW|20260121|13:55:24.609741|S|100|9.775|0|100
A|RDW|20260121|13:56:01.191456|S|200|9.775|0|200
A|RDW|20260121|14:41:20.575155|S|100|10.06|0|100
A|RDW|20260121|14:43:20.814990|S|100|10.08|0|100
A|RDW|20260121|14:51:30.278133|E|200|10.1|0|200
A|RDW|20260121|14:54:39.356003|S|100|10.23|0|100
A|RDW|20260121|14:54:39.393363|S|100|10.225|0|100
A|RDW|20260121|15:01:28.235781|S|100|10.37|0|100
A|RDW|20260121|15:04:32.035921|S|100|10.385|0|100
A|RDW|20260121|15:09:36.388848|S|1|10.42|0|1
A|RDW|20260121|15:11:30.841295|S|300|10.345|0|300
A|RDW|20260121|15:14:06.182789|E|300|10.33|0|300
A|RDW|20260121|15:16:32.425987|S|100|10.26|0|100
A|RDW|20260121|15:18:23.229681|S|100|10.28|0|100
A|RDW|20260121|15:20:05.122698|E|100|10.27|0|100
A|RDW|20260121|15:22:36.369136|S|200|10.27|0|200
A|RDW|20260121|15:27:02.918982|S|1|10.19|0|1
A|RDW|20260121|15:33:22.687079|S|1|10.17|0|1
A|RDW|20260121|15:33:22.687100|S|200|10.17|0|200
A|RDW|20260121|15:43:23.110754|S|100|10.215|0|100
A|RDW|20260121|15:44:32.042598|S|100|10.22|0|100
A|RDW|20260121|15:48:01.674888|E|200|10.25|0|200
A|RDW|20260121|15:50:00.475709|S|250|10.245|0|250
A|RDW|20260121|15:50:00.475808|S|100|10.25|0|100
A|RDW|20260121|15:50:00.475808|S|150|10.245|0|150
A|RDW|20260121|15:50:00.475897|S|250|10.25|0|250
A|RDW|20260121|15:50:00.475994|S|50|10.25|0|50
A|RDW|20260121|15:55:12.932850|S|491|10.21|0|491
A|RDW|20260121|15:55:12.932851|S|355|10.21|0|355
A|RDW|20260121|15:55:12.932851|S|1609|10.21|0|1609
A|RDW|20260121|15:55:12.932862|S|145|10.21|0|145
A|RDW|20260121|15:55:29.496130|S|1300|10.22|0|1300
A|RDW|20260121|15:56:59.961002|S|400|10.155|0|400
A|RDW|20260121|15:58:00.171056|S|200|10.175|0|200
A|RDW|20260121|15:59:07.604157|S|100|10.175|0|100
A|RDW|20260121|15:59:07.608441|S|100|10.19|0|100
A|RDW|20260121|15:59:07.615649|S|100|10.2|0|100
A|RDW|20260121|15:59:50.236197|S|200|10.215|0|200
A|RDWR|20260121|09:57:35.337121|S|85|24|0|85
A|RDWR|20260121|14:39:47.941262|S|85|24.04|0|85
A|RDWR|20260121|14:39:47.941395|S|85|24.04|0|85
A|RDY|20260121|09:34:21.704414|S|150|13|0|150
A|RDY|20260121|09:34:21.704520|S|112|13|0|112
A|RDY|20260121|09:37:23.939212|S|150|12.995|0|150
A|RDY|20260121|10:28:13.334973|S|100|13.13|0|100
A|RDY|20260121|11:18:45.705214|S|6|13.24|0|6
A|RDY|20260121|12:07:58.196192|S|226|13.28|0|226
A|RDY|20260121|12:07:58.196213|S|226|13.28|0|226
A|RDY|20260121|12:29:04.129853|S|230|13.33|0|230
A|RDY|20260121|12:37:03.245001|S|100|13.31|0|100
A|RDY|20260121|12:56:41.764400|S|150|13.315|0|150
A|RDY|20260121|13:01:05.224778|S|60|13.29|0|60
A|RDY|20260121|13:08:38.671027|S|35|13.26|0|35
A|RDY|20260121|13:08:38.671027|S|25|13.26|0|25
A|RDY|20260121|13:09:59.701349|S|25|13.26|0|25
A|RDY|20260121|13:10:16.060427|S|25|13.27|0|25
A|RDY|20260121|13:16:53.559029|S|280|13.25|0|280
A|RDY|20260121|13:21:54.046577|S|25|13.24|0|25
A|RDY|20260121|13:21:54.046577|S|35|13.24|0|35
A|RDY|20260121|13:24:04.047506|S|30|13.25|0|30
A|RDY|20260121|13:26:48.922983|S|25|13.26|0|25
A|RDY|20260121|13:28:19.047081|S|35|13.26|0|35
A|RDY|20260121|13:43:38.270200|S|25|13.27|0|25
A|RDY|20260121|13:43:38.270200|S|30|13.27|0|30
A|RDY|20260121|13:43:38.270200|S|15|13.27|0|15
A|RDY|20260121|13:43:38.482771|S|50|13.28|0|50
A|RDY|20260121|13:56:38.224504|S|75|13.25|0|75
A|RDY|20260121|14:01:10.050188|S|80|13.25|0|80
A|RDY|20260121|14:01:10.050252|S|150|13.25|0|150
A|RDY|20260121|14:01:10.050331|S|150|13.25|0|150
A|RDY|20260121|14:01:10.050399|S|150|13.25|0|150
A|RDY|20260121|14:01:10.050464|S|77|13.25|0|77
A|RDY|20260121|14:01:10.050464|S|73|13.25|0|73
A|RDY|20260121|14:01:10.050539|S|150|13.25|0|150
A|RDY|20260121|14:01:10.050603|S|150|13.25|0|150
A|RDY|20260121|14:01:10.050665|S|150|13.25|0|150
A|RDY|20260121|14:01:10.050727|S|117|13.25|0|117
A|RDY|20260121|14:02:01.066910|S|100|13.23|0|100
A|RDY|20260121|14:02:01.066910|S|248|13.235|0|248
A|RDY|20260121|14:02:01.067177|S|248|13.235|0|248
A|RDY|20260121|14:02:01.069804|S|266|13.23|0|266
A|RDY|20260121|14:03:31.004659|S|30|13.21|0|30
A|RDY|20260121|14:03:31.004733|S|150|13.21|0|150
A|RDY|20260121|14:03:31.004810|S|147|13.21|0|147
A|RDY|20260121|14:06:45.099623|S|245|13.2|0|245
A|RDY|20260121|14:06:45.099623|S|250|13.2|0|250
A|RDY|20260121|14:10:13.879540|S|35|13.19|0|35
A|RDY|20260121|14:11:08.960462|S|35|13.2|0|35
A|RDY|20260121|14:16:03.360785|S|277|13.19|0|277
A|RDY|20260121|14:35:48.662642|S|245|13.21|0|245
A|RDY|20260121|14:57:06.923237|S|374|13.25|0|374
A|RDY|20260121|15:00:48.827870|S|102|13.24|0|102
A|RDY|20260121|15:00:48.827950|S|853|13.24|0|853
A|RDY|20260121|15:36:19.044159|S|100|13.22|0|100
A|RDY|20260121|15:58:11.676419|S|100|13.3|0|100
A|RDY|20260121|15:59:42.582001|S|100|13.32|0|100
A|REAL|20260121|11:36:41.125653|S|8|16.48|0|8
A|REAL|20260121|12:01:46.357550|S|15|16.34|0|15
A|REAL|20260121|12:05:21.202902|S|6|16.28|0|6
A|REAL|20260121|13:57:00.122706|S|200|16.36|0|200
A|REAL|20260121|13:57:00.122777|S|56|16.36|0|56
A|REAL|20260121|14:49:00.651586|S|17|16.54|0|17
A|REAL|20260121|15:07:05.463153|S|5|16.3|0|5
A|REAL|20260121|15:57:53.193106|S|1|16.56|0|1
A|REAX|20260121|10:44:22.156282|S|158|3.655|0|158
A|REAX|20260121|13:49:15.826285|S|63|3.595|0|63
A|REAX|20260121|15:16:05.655684|S|400|3.655|0|400
A|REAX|20260121|15:55:55.187046|S|63|3.685|0|63
A|REAX|20260121|15:55:55.187117|S|63|3.685|0|63
A|REAX|20260121|15:55:55.187183|S|63|3.685|0|63
A|REAX|20260121|15:55:55.187611|S|63|3.685|0|63
A|RECS|20260121|14:49:16.354640|S|100|40.975|0|100
A|RECS|20260121|15:14:08.169217|S|100|40.925|0|100
A|REED|20260121|10:40:53.666862|S|1|2.2|0|1
A|REED|20260121|10:40:53.666862|S|1|2.2|0|1
A|REED|20260121|10:40:53.666862|S|100|2.2|0|100
A|REED|20260121|10:40:53.666863|S|1|2.2|0|1
A|REED|20260121|10:40:53.666863|S|1|2.2|0|1
A|REED|20260121|10:40:53.666865|S|1|2.2|0|1
A|REED|20260121|10:40:53.666865|S|1|2.2|0|1
A|REED|20260121|10:40:53.666865|S|1|2.2|0|1
A|REED|20260121|10:40:53.666865|S|1|2.2|0|1
A|REED|20260121|10:40:53.666866|S|1|2.2|0|1
A|REED|20260121|10:40:53.666866|S|1|2.2|0|1
A|REED|20260121|10:40:53.666866|S|1|2.2|0|1
A|REED|20260121|10:40:53.666866|S|1|2.2|0|1
A|REED|20260121|10:40:53.666867|S|1|2.2|0|1
A|REED|20260121|10:40:53.666867|S|1|2.2|0|1
A|REED|20260121|10:40:53.666867|S|1|2.2|0|1
A|REED|20260121|10:40:53.666867|S|1|2.2|0|1
A|REED|20260121|10:40:53.666867|S|1|2.2|0|1
A|REED|20260121|10:40:53.666868|S|1|2.2|0|1
A|REED|20260121|10:40:53.666868|S|1|2.2|0|1
A|REED|20260121|10:40:53.666868|S|1|2.2|0|1
A|REED|20260121|10:40:53.666868|S|1|2.2|0|1
A|REED|20260121|10:40:53.666868|S|1|2.2|0|1
A|REED|20260121|10:40:53.666869|S|1|2.2|0|1
A|REED|20260121|10:40:53.666869|S|1|2.2|0|1
A|REED|20260121|11:11:26.305229|S|1|2.15|0|1
A|REED|20260121|11:13:19.474619|S|1|2.12|0|1
A|REED|20260121|11:13:19.474619|S|1|2.12|0|1
A|REED|20260121|11:13:19.474619|S|1|2.12|0|1
A|REED|20260121|11:13:19.474619|S|1|2.12|0|1
A|REED|20260121|11:13:19.474621|S|1|2.12|0|1
A|REED|20260121|11:13:19.474621|S|1|2.12|0|1
A|REED|20260121|11:13:19.474621|S|1|2.12|0|1
A|REED|20260121|11:13:19.474621|S|1|2.12|0|1
A|REED|20260121|11:13:19.474621|S|1|2.12|0|1
A|REED|20260121|11:13:19.474622|S|1|2.12|0|1
A|REED|20260121|11:13:19.474622|S|1|2.12|0|1
A|REED|20260121|11:13:19.474622|S|1|2.12|0|1
A|REED|20260121|11:13:19.474622|S|1|2.12|0|1
A|REED|20260121|11:13:19.474623|S|1|2.12|0|1
A|REED|20260121|11:13:19.474625|S|1|2.12|0|1
A|REED|20260121|11:13:19.474625|S|1|2.12|0|1
A|REED|20260121|11:13:19.474626|S|1|2.12|0|1
A|REED|20260121|11:13:19.474626|S|1|2.12|0|1
A|REED|20260121|11:13:19.474626|S|1|2.12|0|1
A|REED|20260121|13:02:46.991341|S|1|2.22|0|1
A|REED|20260121|13:02:47.237186|S|1|2.22|0|1
A|REED|20260121|13:02:47.872183|S|1|2.22|0|1
A|REED|20260121|13:02:48.099188|S|1|2.22|0|1
A|REED|20260121|13:02:48.338006|S|1|2.22|0|1
A|REED|20260121|13:02:48.595134|S|1|2.22|0|1
A|REED|20260121|13:02:48.595190|S|1|2.22|0|1
A|REED|20260121|13:02:49.072320|S|1|2.22|0|1
A|REED|20260121|13:02:49.319842|S|1|2.22|0|1
A|REED|20260121|13:02:49.319986|S|1|2.22|0|1
A|REED|20260121|13:02:49.570937|S|1|2.22|0|1
A|REED|20260121|13:02:49.792826|S|1|2.22|0|1
A|REED|20260121|13:02:52.898672|S|29|2.22|0|29
A|REED|20260121|13:04:21.465429|S|100|2.23|0|100
A|REED|20260121|13:20:33.367872|S|68|2.23|0|68
A|REED|20260121|13:20:33.367964|S|59|2.23|0|59
A|REED|20260121|13:35:06.302247|S|17|2.22|0|17
A|REED|20260121|13:35:06.305256|S|83|2.22|0|83
A|REED|20260121|14:41:32.904540|S|83|2.28|0|83
A|REED|20260121|14:53:47.644362|S|17|2.27|0|17
A|REED|20260121|14:55:09.963131|S|83|2.26|0|83
A|REED|20260121|15:48:12.789985|S|100|2.25|0|100
A|REED|20260121|15:48:12.793314|S|100|2.26|0|100
A|REED|20260121|15:48:14.475466|S|3|2.25|0|3
A|REET|20260121|12:58:59.049927|S|100|25.48|0|100
A|REET|20260121|12:58:59.049940|S|76|25.48|0|76
A|REFR|20260121|12:25:07.854788|S|99|1.26|0|99
A|REG|20260121|09:41:38.399852|S|2|70.91|0|2
A|REG|20260121|10:38:23.851010|S|1|70.47|0|1
A|REG|20260121|11:23:21.516767|S|30|70.06|0|30
A|REG|20260121|11:38:05.093692|S|1|70.12|0|1
A|REG|20260121|11:40:37.303043|S|4|70.13|0|4
A|REG|20260121|13:00:33.727740|S|25|70.4|0|25
A|REG|20260121|13:00:33.727820|S|25|70.4|0|25
A|REG|20260121|13:11:45.275953|S|2|70.39|0|2
A|REG|20260121|13:38:50.452079|S|2|70.69|0|2
A|REG|20260121|14:33:38.925065|S|75|70.775|0|75
A|REG|20260121|14:33:38.925065|S|75|70.77|0|75
A|REG|20260121|14:44:28.436239|S|91|71|0|91
A|REG|20260121|14:44:28.436249|S|2|71|0|2
A|REG|20260121|14:54:16.659909|S|127|70.69|0|127
A|REG|20260121|15:00:19.208685|S|3|70.62|0|3
A|REG|20260121|15:53:35.173502|S|5|71.07|0|5
A|REG|20260121|15:55:03.401483|S|7|71.01|0|7
A|REG|20260121|15:56:16.702854|S|10|70.98|0|10
A|REG|20260121|15:56:16.702854|S|4|70.98|0|4
A|REGN|20260121|10:52:01.112626|S|1|744.47|0|1
A|REGN|20260121|11:08:29.249405|S|2|742.01|0|2
A|REGN|20260121|11:09:09.915447|S|1|742.04|0|1
A|REGN|20260121|11:20:10.693537|S|3|740.76|0|3
A|REGN|20260121|14:43:05.932882|S|1|745.25|0|1
A|REI|20260121|09:30:00.078161|S|17287|.9719|57276|6196
A|REI|20260121|09:30:00.078161|E|17287|.9719|57276|67
A|REI|20260121|09:33:56.492556|S|7|.9801|0|7
A|REI|20260121|09:33:56.597419|S|11|.99|0|11
A|REI|20260121|09:34:38.957448|S|100|.9966|0|100
A|REI|20260121|09:34:38.957448|S|100|.99365|0|100
A|REI|20260121|09:35:28.610413|E|100|.9887|0|100
A|REI|20260121|09:36:47.210913|S|100|.9975|0|100
A|REI|20260121|09:36:47.268341|S|500|.9988|0|500
A|REI|20260121|09:36:47.324714|S|500|.9988|0|500
A|REI|20260121|09:37:20.784467|S|100|1|0|100
A|REI|20260121|09:47:38.839938|S|100|.99|0|100
A|REI|20260121|09:58:22.222373|S|100|.994|0|100
A|REI|20260121|10:03:17.021296|S|100|.9941|0|100
A|REI|20260121|10:07:18.094048|S|100|.9983|0|100
A|REI|20260121|10:21:51.932247|S|100|.99705|0|100
A|REI|20260121|10:21:51.946829|S|100|.99705|0|100
A|REI|20260121|10:21:51.969568|S|100|.99705|0|100
A|REI|20260121|10:22:02.329176|S|500|.9944|0|500
A|REI|20260121|10:22:02.329176|S|100|.9944|0|100
A|REI|20260121|10:22:02.329176|S|100|.9948|0|100
A|REI|20260121|10:22:07.934901|S|100|.9945|0|100
A|REI|20260121|10:22:07.934902|S|100|.9944|0|100
A|REI|20260121|10:22:08.648093|S|1000|.9944|0|1000
A|REI|20260121|10:22:08.648093|S|100|.9946|0|100
A|REI|20260121|10:22:20.027456|S|100|.9944|0|100
A|REI|20260121|10:22:20.027456|S|80|.9943|0|80
A|REI|20260121|10:24:37.174133|S|1781|.9909|0|1781
A|REI|20260121|10:24:52.782689|S|100|.9906|0|100
A|REI|20260121|10:26:05.638913|S|200|.9901|0|200
A|REI|20260121|10:32:53.269389|S|3444|.993|0|3444
A|REI|20260121|10:32:53.269459|S|1556|.993|0|1556
A|REI|20260121|10:32:53.381194|S|100|.9946|0|100
A|REI|20260121|10:34:41.007093|S|100|.9949|0|100
A|REI|20260121|10:46:35.187018|S|100|.9961|0|100
A|REI|20260121|10:46:35.187018|S|30|.9961|0|30
A|REI|20260121|10:52:27.527609|S|100|.9944|0|100
A|REI|20260121|10:56:32.794322|S|100|.9921|0|100
A|REI|20260121|10:57:10.056577|S|100|.9921|0|100
A|REI|20260121|10:57:52.143863|S|500|.9921|0|500
A|REI|20260121|10:57:52.144646|S|100|.9915|0|100
A|REI|20260121|11:03:18.141299|S|100|.9928|0|100
A|REI|20260121|11:03:19.433404|S|100|.9957|0|100
A|REI|20260121|11:06:55.313599|S|63|.9917|0|63
A|REI|20260121|11:06:55.313599|S|100|.9939|0|100
A|REI|20260121|11:06:57.816841|S|100|.9903|0|100
A|REI|20260121|11:08:54.840639|S|1834|.9903|0|1834
A|REI|20260121|11:08:54.842495|S|58|.9903|0|58
A|REI|20260121|11:09:29.724433|S|699|.9903|0|699
A|REI|20260121|11:11:19.806109|S|244|.9926|0|244
A|REI|20260121|11:17:30.249286|S|100|.9949|0|100
A|REI|20260121|11:18:39.913821|S|100|.9936|0|100
A|REI|20260121|11:18:39.913821|S|10|.9936|0|10
A|REI|20260121|11:22:14.932770|S|691|.9935|0|691
A|REI|20260121|11:25:15.735006|S|100|.9932|0|100
A|REI|20260121|11:41:27.005239|S|100|.9851|0|100
A|REI|20260121|11:43:48.257313|S|2510|.9846|0|2510
A|REI|20260121|11:45:23.758932|S|100|.98|0|100
A|REI|20260121|11:45:23.758932|S|11|.98|0|11
A|REI|20260121|11:55:03.447895|S|50|.978|0|50
A|REI|20260121|11:57:37.815655|S|171|.978|0|171
A|REI|20260121|11:57:37.815655|S|171|.978|0|171
A|REI|20260121|12:08:55.334234|S|100|.975|0|100
A|REI|20260121|12:16:22.777720|S|100|.9725|0|100
A|REI|20260121|12:16:22.833394|S|49|.97385|0|49
A|REI|20260121|12:16:23.377255|S|49|.97385|0|49
A|REI|20260121|12:16:23.378087|S|22|.9738|0|22
A|REI|20260121|12:17:41.089708|S|6|.9764|0|6
A|REI|20260121|12:20:26.177501|S|4|.9763|0|4
A|REI|20260121|12:42:57.347616|S|67|.9799|0|67
A|REI|20260121|12:48:08.443595|S|100|.9797|0|100
A|REI|20260121|12:54:23.262328|S|100|.9803|0|100
A|REI|20260121|12:56:09.003877|S|100|.9808|0|100
A|REI|20260121|12:59:49.793449|S|100|.981|0|100
A|REI|20260121|13:00:07.896984|S|100|.9813|0|100
A|REI|20260121|13:07:20.592127|S|53|.9775|0|53
A|REI|20260121|13:07:20.592128|S|37|.9775|0|37
A|REI|20260121|13:07:22.107940|S|36|.9773|0|36
A|REI|20260121|13:27:55.494559|S|100|.9825|0|100
A|REI|20260121|13:58:36.224774|S|21|.9885|0|21
A|REI|20260121|13:58:54.008783|S|212|.9885|0|212
A|REI|20260121|14:28:05.445620|S|100|.983|0|100
A|REI|20260121|14:34:32.005680|S|100|.9883|0|100
A|REI|20260121|14:47:02.071289|S|100|.9872|0|100
A|REI|20260121|15:31:03.506673|S|53|.9876|0|53
A|REI|20260121|15:37:36.007152|S|79|.9888|0|79
A|REI|20260121|15:37:44.317355|S|5|.9871|0|5
A|REI|20260121|15:37:51.007482|S|100|.98|0|100
A|REI|20260121|15:37:55.006409|S|7|.9801|0|7
A|REI|20260121|15:38:17.636035|S|93|.9801|0|93
A|REI|20260121|15:38:22.324553|S|100|.98|0|100
A|REI|20260121|15:39:51.017149|S|100|.9788|0|100
A|REI|20260121|15:41:41.545130|S|200|.9786|0|200
A|REI|20260121|15:47:14.643969|S|53|.9781|0|53
A|REI|20260121|15:53:59.434813|S|29|.9866|0|29
A|REI|20260121|15:53:59.437240|S|100|.9867|0|100
A|REI|20260121|15:58:54.014717|S|100|.9799|0|100
A|REI|20260121|15:59:24.718002|S|7|.9799|0|7
A|REI|20260121|15:59:24.718002|S|3|.9799|0|3
A|REI|20260121|15:59:43.249498|S|200|.98|0|200
A|REI|20260121|16:00:00.063869|S|12991|.98|85965|1707
A|REK|20260121|11:38:30.440016|S|3|16.81|0|3
A|REK|20260121|11:42:42.018758|S|37|16.81|0|37
A|REK|20260121|11:42:42.020273|S|63|16.81|0|63
A|REK|20260121|11:43:48.625212|S|100|16.8|0|100
A|REK|20260121|11:48:20.573610|S|100|16.8|0|100
A|REK|20260121|11:49:10.017447|S|100|16.79|0|100
A|REK|20260121|11:57:18.535858|S|100|16.81|0|100
A|REK|20260121|12:01:44.159201|S|100|16.82|0|100
A|REK|20260121|12:06:46.344707|S|100|16.83|0|100
A|REK|20260121|12:08:45.395092|S|100|16.84|0|100
A|REK|20260121|12:11:20.339488|S|100|16.84|0|100
A|REK|20260121|12:14:08.583007|S|100|16.85|0|100
A|REK|20260121|12:17:20.457362|S|100|16.84|0|100
A|REK|20260121|12:19:02.855469|S|100|16.83|0|100
A|REK|20260121|12:23:03.205496|S|100|16.81|0|100
A|REK|20260121|12:23:42.052260|S|100|16.8|0|100
A|REK|20260121|12:29:44.367547|S|100|16.81|0|100
A|REK|20260121|12:38:36.852661|S|100|16.83|0|100
A|REK|20260121|12:40:30.769056|S|100|16.82|0|100
A|REK|20260121|12:51:38.625609|S|100|16.83|0|100
A|REK|20260121|12:53:05.357311|S|100|16.82|0|100
A|REK|20260121|13:05:23.849336|S|100|16.84|0|100
A|REK|20260121|13:08:43.846079|S|100|16.83|0|100
A|REK|20260121|13:10:07.449360|S|100|16.82|0|100
A|REK|20260121|13:26:49.203933|S|100|16.83|0|100
A|REK|20260121|13:28:45.291986|S|100|16.82|0|100
A|REK|20260121|13:28:45.291987|S|100|16.82|0|100
A|REK|20260121|13:48:21.981335|S|100|16.83|0|100
A|REK|20260121|13:54:06.819041|S|59|16.84|0|59
A|REK|20260121|13:56:42.689566|S|100|16.85|0|100
A|REK|20260121|13:56:42.689567|S|33|16.85|0|33
A|REK|20260121|13:59:12.468302|S|100|16.86|0|100
A|REK|20260121|14:06:47.605190|S|100|16.88|0|100
A|REK|20260121|14:20:03.477348|S|100|16.87|0|100
A|REK|20260121|14:27:38.581361|S|100|16.86|0|100
A|REK|20260121|14:28:01.944326|S|100|16.83|0|100
A|REK|20260121|14:28:26.846485|S|100|16.83|0|100
A|REK|20260121|14:29:07.368571|S|100|16.82|0|100
A|REK|20260121|14:30:15.570009|S|9|16.82|0|9
A|REK|20260121|14:30:43.141283|S|100|16.82|0|100
A|REK|20260121|14:33:12.941423|S|100|16.81|0|100
A|REK|20260121|14:34:20.199080|S|100|16.81|0|100
A|REK|20260121|14:39:45.004383|S|100|16.76|0|100
A|REK|20260121|14:42:09.430014|S|100|16.77|0|100
A|REK|20260121|14:45:27.174603|S|100|16.76|0|100
A|REK|20260121|14:45:49.200536|S|93|16.77|0|93
A|REK|20260121|14:45:49.227002|S|7|16.77|0|7
A|REK|20260121|14:50:23.387481|S|100|16.77|0|100
A|REK|20260121|14:51:20.821448|S|100|16.77|0|100
A|REK|20260121|14:54:31.908726|S|100|16.79|0|100
A|REK|20260121|14:56:31.390977|S|100|16.79|0|100
A|REK|20260121|15:00:53.228995|S|100|16.77|0|100
A|REK|20260121|15:04:31.241997|S|100|16.77|0|100
A|REKR|20260121|11:12:14.600172|S|2|1.42|0|2
A|REKR|20260121|11:37:21.212688|S|100|1.4|0|100
A|REKR|20260121|12:21:59.193475|S|1|1.36|0|1
A|REKR|20260121|13:04:07.801603|S|20|1.35|0|20
A|REKR|20260121|13:04:07.801603|S|1|1.35|0|1
A|REKR|20260121|14:59:26.010821|S|100|1.4|0|100
A|REKR|20260121|15:38:30.464071|S|100|1.38|0|100
A|REKR|20260121|15:58:21.016360|S|100|1.385|0|100
A|REKR|20260121|15:58:53.018028|S|23|1.39|0|23
A|RELX|20260121|09:48:52.551198|S|100|40.19|0|100
A|RELX|20260121|10:43:22.904609|S|100|40.085|0|100
A|RELX|20260121|12:19:05.591176|S|100|39.91|0|100
A|RELX|20260121|12:32:18.708872|S|1|39.93|0|1
A|RELX|20260121|12:48:44.620243|S|1|39.88|0|1
A|RELX|20260121|12:57:13.527687|S|1|39.91|0|1
A|RELX|20260121|13:00:33.706871|S|1|39.93|0|1
A|RELX|20260121|14:04:42.168665|S|100|40.04|0|100
A|RELX|20260121|14:05:31.326844|S|100|40.03|0|100
A|RELX|20260121|14:32:14.118682|S|31|40.28|0|31
A|RELX|20260121|14:32:15.034565|S|23|40.31|0|23
A|RELX|20260121|14:32:15.034566|S|8|40.31|0|8
A|RELX|20260121|14:33:27.777220|S|31|40.3|0|31
A|RELX|20260121|14:33:27.885076|S|31|40.3|0|31
A|RELX|20260121|14:38:04.635564|S|31|40.38|0|31
A|RELX|20260121|14:38:20.497739|S|31|40.39|0|31
A|RELX|20260121|14:39:52.873849|S|31|40.39|0|31
A|RELX|20260121|14:39:52.873912|S|31|40.385|0|31
A|RELX|20260121|14:42:10.496658|S|31|40.39|0|31
A|RELX|20260121|15:02:03.622144|S|100|40.43|0|100
A|RELX|20260121|15:20:17.197919|S|100|40.36|0|100
A|RELY|20260121|09:51:43.529616|S|100|13.84|0|100
A|RELY|20260121|09:51:43.529932|S|100|13.84|0|100
A|RELY|20260121|09:51:45.843666|S|100|13.84|0|100
A|RELY|20260121|14:42:12.842643|S|233|14.04|0|233
A|RELY|20260121|14:42:23.621423|S|105|14.04|0|105
A|RELY|20260121|14:57:31.079837|S|3|14.07|0|3
A|REM|20260121|14:20:06.668803|S|100|23.44|0|100
A|REMX|20260121|09:30:00.223176|S|6|92.205|0|6
A|REMX|20260121|09:30:02.755395|S|100|92.115|0|100
A|REMX|20260121|09:42:06.913595|S|63|93.045|0|63
A|REMX|20260121|09:42:06.913866|S|37|93.045|0|37
A|REMX|20260121|10:03:42.551114|S|100|92.61|0|100
A|REMX|20260121|10:03:42.551151|S|80|92.61|0|80
A|REMX|20260121|10:03:42.551151|S|20|92.61|0|20
A|REMX|20260121|10:03:42.551152|S|9|92.61|0|9
A|REMX|20260121|10:17:13.250333|S|1|92.97|0|1
A|REMX|20260121|10:25:24.355705|S|3|92.51|0|3
A|REMX|20260121|10:28:21.175754|S|11|92.39|0|11
A|REMX|20260121|11:44:45.769369|S|63|92.28|0|63
A|REMX|20260121|11:44:45.769487|S|37|92.28|0|37
A|REMX|20260121|12:13:03.127841|S|63|91.4|0|63
A|REMX|20260121|12:30:32.670168|S|63|91.24|0|63
A|REMX|20260121|12:47:56.755845|S|63|91.07|0|63
A|REMX|20260121|13:03:02.408411|S|1|90.95|0|1
A|REMX|20260121|13:14:15.062104|S|1|90.86|0|1
A|REMX|20260121|13:14:15.062620|S|1|90.86|0|1
A|REMX|20260121|14:49:13.575769|S|63|91.95|0|63
A|REMX|20260121|15:24:41.367153|S|1|92.09|0|1
A|REMX|20260121|15:25:31.519246|S|1|92|0|1
A|REMX|20260121|15:45:56.800767|S|7|92.49|0|7
A|REMX|20260121|15:57:37.567394|S|3|92.79|0|3
A|REMX|20260121|15:59:03.650517|S|24|92.87|0|24
A|REMX|20260121|15:59:50.775843|S|64|92.92|0|64
A|REMX|20260121|15:59:50.775872|S|36|92.92|0|36
A|RENX|20260121|15:58:57.101616|S|400|.16615|0|400
A|REPL|20260121|10:53:37.069157|S|1|7.01|0|1
A|REPL|20260121|12:00:46.899743|S|3|6.89|0|3
A|REPL|20260121|12:08:32.455145|S|22|6.89|0|22
A|REPL|20260121|12:08:58.632924|S|1|6.9|0|1
A|REPL|20260121|12:10:21.938955|S|3|6.93|0|3
A|REPL|20260121|12:22:58.935958|S|16|6.92|0|16
A|REPX|20260121|09:30:00.200676|E|1127|27.56|80860|580
A|REPX|20260121|09:30:00.200676|S|1127|27.56|80860|178
A|REPX|20260121|09:30:00.760993|S|100|27.61|0|100
A|REPX|20260121|09:35:37.138407|S|50|28.2|0|50
A|REPX|20260121|09:35:37.138407|S|5|28.13|0|5
A|REPX|20260121|09:36:37.657979|S|40|28.37|0|40
A|REPX|20260121|09:37:44.406606|S|30|28.24|0|30
A|REPX|20260121|09:37:44.410349|S|100|28.21|0|100
A|REPX|20260121|09:37:44.653496|S|50|28.11|0|50
A|REPX|20260121|09:37:44.653556|S|50|28.11|0|50
A|REPX|20260121|09:38:57.986197|S|100|28.03|0|100
A|REPX|20260121|09:40:35.720870|S|100|28|0|100
A|REPX|20260121|09:41:48.530953|S|100|27.97|0|100
A|REPX|20260121|09:43:33.908404|S|3|27.77|0|3
A|REPX|20260121|09:44:57.531701|S|1|27.77|0|1
A|REPX|20260121|09:44:59.468908|S|100|27.75|0|100
A|REPX|20260121|09:47:59.718966|S|50|27.64|0|50
A|REPX|20260121|09:48:01.167989|S|100|27.66|0|100
A|REPX|20260121|09:52:19.835260|S|11|27.85|0|11
A|REPX|20260121|09:53:11.397634|S|100|27.69|0|100
A|REPX|20260121|09:53:11.398175|S|81|27.63|0|81
A|REPX|20260121|09:53:11.398176|S|19|27.62|0|19
A|REPX|20260121|09:53:11.398544|S|81|27.62|0|81
A|REPX|20260121|09:55:50.132670|S|1|27.8|0|1
A|REPX|20260121|10:01:32.970280|S|1|27.83|0|1
A|REPX|20260121|10:07:15.810171|S|1|27.825|0|1
A|REPX|20260121|10:10:24.656185|S|8|27.87|0|8
A|REPX|20260121|10:12:48.745920|S|3|27.98|0|3
A|REPX|20260121|10:13:28.906281|S|19|27.94|0|19
A|REPX|20260121|10:13:28.906281|S|52|27.92|0|52
A|REPX|20260121|10:13:29.157706|S|19|27.92|0|19
A|REPX|20260121|10:15:16.518732|S|17|27.91|0|17
A|REPX|20260121|10:15:16.525042|S|100|27.92|0|100
A|REPX|20260121|10:15:16.538573|S|7|27.89|0|7
A|REPX|20260121|10:15:16.538574|S|29|27.89|0|29
A|REPX|20260121|10:20:07.413809|S|71|27.97|0|71
A|REPX|20260121|10:20:07.414156|S|7|27.96|0|7
A|REPX|20260121|10:20:07.414157|S|6|27.96|0|6
A|REPX|20260121|10:21:46.671760|S|15|27.91|0|15
A|REPX|20260121|10:24:53.474405|S|76|27.82|0|76
A|REPX|20260121|10:24:53.474512|S|24|27.82|0|24
A|REPX|20260121|10:32:13.850636|S|24|27.68|0|24
A|REPX|20260121|10:32:13.850636|S|14|27.72|0|14
A|REPX|20260121|10:34:00.900074|S|27|27.6|0|27
A|REPX|20260121|10:34:00.904222|S|100|27.65|0|100
A|REPX|20260121|10:34:00.907967|S|100|27.66|0|100
A|REPX|20260121|10:34:13.961111|S|81|27.68|0|81
A|REPX|20260121|10:34:46.239636|S|100|27.69|0|100
A|REPX|20260121|10:35:21.732831|S|100|27.65|0|100
A|REPX|20260121|10:35:32.498909|S|100|27.65|0|100
A|REPX|20260121|10:35:33.070648|S|10|27.65|0|10
A|REPX|20260121|10:36:20.969811|S|81|27.72|0|81
A|REPX|20260121|10:36:25.735046|S|1|27.8|0|1
A|REPX|20260121|10:38:29.953200|S|8|27.74|0|8
A|REPX|20260121|10:38:29.953200|S|100|27.74|0|100
A|REPX|20260121|10:38:29.954646|S|100|27.74|0|100
A|REPX|20260121|10:39:01.470339|S|5|27.72|0|5
A|REPX|20260121|10:39:15.233919|S|100|27.71|0|100
A|REPX|20260121|10:39:30.758421|S|12|27.7|0|12
A|REPX|20260121|10:39:32.778278|S|100|27.7|0|100
A|REPX|20260121|10:39:35.573062|S|88|27.7|0|88
A|REPX|20260121|10:39:35.573062|S|3|27.7|0|3
A|REPX|20260121|10:41:50.263625|S|31|27.64|0|31
A|REPX|20260121|10:41:50.263625|S|18|27.64|0|18
A|REPX|20260121|10:41:50.263625|S|18|27.66|0|18
A|REPX|20260121|10:42:02.960740|S|1|27.65|0|1
A|REPX|20260121|10:42:02.965535|S|99|27.65|0|99
A|REPX|20260121|10:42:03.300112|S|3|27.71|0|3
A|REPX|20260121|10:42:45.527655|S|10|27.65|0|10
A|REPX|20260121|10:42:45.527656|S|3|27.67|0|3
A|REPX|20260121|10:42:45.527656|S|6|27.66|0|6
A|REPX|20260121|10:42:57.552064|S|4|27.72|0|4
A|REPX|20260121|10:44:01.200965|S|100|27.71|0|100
A|REPX|20260121|10:44:01.200966|S|100|27.71|0|100
A|REPX|20260121|10:47:30.363889|S|100|27.74|0|100
A|REPX|20260121|10:48:58.586599|S|100|27.74|0|100
A|REPX|20260121|10:48:58.586751|S|100|27.73|0|100
A|REPX|20260121|10:51:14.495735|S|15|27.72|0|15
A|REPX|20260121|10:51:27.293398|S|17|27.7|0|17
A|REPX|20260121|10:51:31.475316|S|100|27.69|0|100
A|REPX|20260121|10:59:29.463289|S|4|27.64|0|4
A|REPX|20260121|11:00:02.462952|S|1|27.64|0|1
A|REPX|20260121|11:01:32.634174|S|100|27.62|0|100
A|REPX|20260121|11:01:42.962403|S|20|27.59|0|20
A|REPX|20260121|11:01:47.828539|S|1|27.58|0|1
A|REPX|20260121|11:03:10.193139|S|100|27.61|0|100
A|REPX|20260121|11:04:38.469329|S|18|27.56|0|18
A|REPX|20260121|11:04:38.469330|S|100|27.56|0|100
A|REPX|20260121|11:05:50.140995|S|100|27.53|0|100
A|REPX|20260121|11:07:48.278362|S|438|27.51|0|438
A|REPX|20260121|11:07:48.278761|S|95|27.51|0|95
A|REPX|20260121|11:07:48.278761|S|357|27.51|0|357
A|REPX|20260121|11:08:30.821039|S|100|27.5|0|100
A|REPX|20260121|11:08:47.436764|S|6|27.49|0|6
A|REPX|20260121|11:08:47.485116|S|10|27.48|0|10
A|REPX|20260121|11:10:23.154840|S|75|27.53|0|75
A|REPX|20260121|11:10:23.154872|S|25|27.53|0|25
A|REPX|20260121|11:15:01.375735|S|15|27.54|0|15
A|REPX|20260121|11:15:35.253311|S|90|27.5|0|90
A|REPX|20260121|11:15:46.460139|S|3|27.51|0|3
A|REPX|20260121|11:15:46.550140|S|10|27.52|0|10
A|REPX|20260121|11:16:57.984373|S|50|27.51|0|50
A|REPX|20260121|11:20:24.257977|S|31|27.51|0|31
A|REPX|20260121|11:20:24.257977|S|69|27.51|0|69
A|REPX|20260121|11:20:24.258252|S|31|27.51|0|31
A|REPX|20260121|11:20:24.258252|S|100|27.51|0|100
A|REPX|20260121|11:23:39.246777|S|100|27.49|0|100
A|REPX|20260121|11:23:44.493601|S|31|27.46|0|31
A|REPX|20260121|11:23:44.493601|S|100|27.46|0|100
A|REPX|20260121|11:30:00.677149|S|3|27.52|0|3
A|REPX|20260121|11:30:56.804722|S|100|27.54|0|100
A|REPX|20260121|11:31:35.087453|S|97|27.53|0|97
A|REPX|20260121|11:33:00.202371|S|2|27.52|0|2
A|REPX|20260121|11:33:00.202372|S|100|27.51|0|100
A|REPX|20260121|11:33:00.202372|S|98|27.51|0|98
A|REPX|20260121|11:33:00.204045|S|100|27.49|0|100
A|REPX|20260121|11:33:00.206030|S|40|27.48|0|40
A|REPX|20260121|11:33:00.206030|S|44|27.48|0|44
A|REPX|20260121|11:35:32.961365|S|77|27.5|0|77
A|REPX|20260121|11:35:32.961459|S|23|27.5|0|23
A|REPX|20260121|11:36:05.758705|S|6|27.48|0|6
A|REPX|20260121|11:36:05.758705|S|56|27.48|0|56
A|REPX|20260121|11:36:14.908535|S|1|27.47|0|1
A|REPX|20260121|11:36:14.908535|S|7|27.47|0|7
A|REPX|20260121|11:36:14.908536|S|7|27.47|0|7
A|REPX|20260121|11:38:11.407976|S|1|27.45|0|1
A|REPX|20260121|11:40:09.325191|S|100|27.47|0|100
A|REPX|20260121|11:45:19.775885|S|1|27.4|0|1
A|REPX|20260121|11:45:19.775885|S|2|27.4|0|2
A|REPX|20260121|11:47:49.605253|S|50|27.4|0|50
A|REPX|20260121|11:47:49.605253|S|50|27.39|0|50
A|REPX|20260121|11:48:37.949258|S|5|27.46|0|5
A|REPX|20260121|11:51:57.370388|S|1|27.36|0|1
A|REPX|20260121|11:51:57.370388|S|31|27.36|0|31
A|REPX|20260121|11:51:57.370510|S|25|27.35|0|25
A|REPX|20260121|11:55:03.366150|S|100|27.34|0|100
A|REPX|20260121|12:04:24.506751|S|100|27.27|0|100
A|REPX|20260121|12:04:24.506751|S|100|27.27|0|100
A|REPX|20260121|12:04:24.506752|S|11|27.27|0|11
A|REPX|20260121|12:04:24.509840|S|84|27.27|0|84
A|REPX|20260121|12:04:24.509840|S|16|27.27|0|16
A|REPX|20260121|12:05:05.841013|S|81|27.31|0|81
A|REPX|20260121|12:05:05.841120|S|19|27.31|0|19
A|REPX|20260121|12:05:25.042922|S|1|27.3|0|1
A|REPX|20260121|12:05:25.042922|S|100|27.3|0|100
A|REPX|20260121|12:06:18.135727|S|20|27.29|0|20
A|REPX|20260121|12:06:37.184911|S|4|27.27|0|4
A|REPX|20260121|12:06:37.386849|S|315|27.26|0|315
A|REPX|20260121|12:06:37.387833|S|100|27.25|0|100
A|REPX|20260121|12:06:37.387833|S|7|27.25|0|7
A|REPX|20260121|12:07:56.199208|S|100|27.24|0|100
A|REPX|20260121|12:07:58.764336|S|100|27.25|0|100
A|REPX|20260121|12:10:41.370042|S|6|27.26|0|6
A|REPX|20260121|12:10:41.370042|S|100|27.26|0|100
A|REPX|20260121|12:10:41.373497|S|100|27.26|0|100
A|REPX|20260121|12:12:42.775282|S|30|27.23|0|30
A|REPX|20260121|12:12:42.775613|S|99|27.22|0|99
A|REPX|20260121|12:12:43.019691|S|35|27.2|0|35
A|REPX|20260121|12:12:43.019691|S|1|27.2|0|1
A|REPX|20260121|12:14:20.482561|S|100|27.23|0|100
A|REPX|20260121|12:14:20.489470|S|100|27.25|0|100
A|REPX|20260121|12:15:27.721699|S|100|27.25|0|100
A|REPX|20260121|12:15:35.295371|S|100|27.24|0|100
A|REPX|20260121|12:15:35.295372|S|5|27.24|0|5
A|REPX|20260121|12:17:05.325815|S|100|27.21|0|100
A|REPX|20260121|12:20:25.001166|S|100|27.27|0|100
A|REPX|20260121|12:23:36.473529|S|58|27.32|0|58
A|REPX|20260121|12:23:36.473592|S|42|27.32|0|42
A|REPX|20260121|12:23:36.473629|S|92|27.32|0|92
A|REPX|20260121|12:23:36.473890|S|5|27.32|0|5
A|REPX|20260121|12:23:36.476544|S|3|27.32|0|3
A|REPX|20260121|12:29:43.584760|S|100|27.48|0|100
A|REPX|20260121|12:30:04.437447|S|52|27.47|0|52
A|REPX|20260121|12:30:04.437538|S|3|27.47|0|3
A|REPX|20260121|12:30:04.437538|S|48|27.47|0|48
A|REPX|20260121|12:32:12.905789|S|20|27.44|0|20
A|REPX|20260121|12:32:12.905790|S|66|27.44|0|66
A|REPX|20260121|12:34:24.878993|S|10|27.38|0|10
A|REPX|20260121|12:38:19.434455|S|6|27.39|0|6
A|REPX|20260121|12:44:35.096468|S|1|27.45|0|1
A|REPX|20260121|12:44:52.612014|S|84|27.38|0|84
A|REPX|20260121|12:44:52.612015|S|2|27.38|0|2
A|REPX|20260121|12:44:52.615073|S|7|27.35|0|7
A|REPX|20260121|12:44:52.615073|S|100|27.35|0|100
A|REPX|20260121|12:44:52.622871|S|100|27.37|0|100
A|REPX|20260121|12:51:35.959371|S|58|27.43|0|58
A|REPX|20260121|12:52:09.763758|S|42|27.44|0|42
A|REPX|20260121|12:52:17.608740|S|4|27.45|0|4
A|REPX|20260121|12:52:26.628187|S|3|27.45|0|3
A|REPX|20260121|12:54:44.609277|S|1|27.45|0|1
A|REPX|20260121|12:55:11.809728|S|100|27.44|0|100
A|REPX|20260121|12:55:11.809728|S|1|27.44|0|1
A|REPX|20260121|12:55:11.818154|S|100|27.43|0|100
A|REPX|20260121|12:57:55.662916|S|10|27.47|0|10
A|REPX|20260121|12:58:09.255618|S|100|27.47|0|100
A|REPX|20260121|13:01:23.214778|S|90|27.5|0|90
A|REPX|20260121|13:04:56.313925|S|18|27.45|0|18
A|REPX|20260121|13:04:56.314024|S|100|27.44|0|100
A|REPX|20260121|13:07:44.505045|S|34|27.47|0|34
A|REPX|20260121|13:08:53.953862|S|1|27.47|0|1
A|REPX|20260121|13:08:59.746384|S|2|27.47|0|2
A|REPX|20260121|13:09:13.132505|S|100|27.43|0|100
A|REPX|20260121|13:09:13.132506|S|37|27.43|0|37
A|REPX|20260121|13:10:11.205141|S|100|27.46|0|100
A|REPX|20260121|13:10:17.382902|S|4|27.47|0|4
A|REPX|20260121|13:10:23.615029|S|3|27.47|0|3
A|REPX|20260121|13:10:25.336190|S|4|27.47|0|4
A|REPX|20260121|13:10:30.313814|S|89|27.47|0|89
A|REPX|20260121|13:13:56.300382|S|100|27.48|0|100
A|REPX|20260121|13:13:56.300382|S|100|27.48|0|100
A|REPX|20260121|13:13:56.300383|S|100|27.48|0|100
A|REPX|20260121|13:13:56.300383|S|100|27.48|0|100
A|REPX|20260121|13:13:56.300385|S|100|27.48|0|100
A|REPX|20260121|13:13:56.300386|S|25|27.48|0|25
A|REPX|20260121|13:13:56.306803|S|7|27.48|0|7
A|REPX|20260121|13:14:26.912304|S|1|27.47|0|1
A|REPX|20260121|13:18:21.821395|S|100|27.49|0|100
A|REPX|20260121|13:21:19.003135|S|4|27.51|0|4
A|REPX|20260121|13:21:53.225243|S|8|27.51|0|8
A|REPX|20260121|13:24:19.822942|S|10|27.5|0|10
A|REPX|20260121|13:26:38.076557|S|90|27.5|0|90
A|REPX|20260121|13:31:04.137356|S|6|27.55|0|6
A|REPX|20260121|13:31:15.983827|S|4|27.55|0|4
A|REPX|20260121|13:36:56.682569|S|100|27.69|0|100
A|REPX|20260121|13:37:15.243858|S|100|27.67|0|100
A|REPX|20260121|13:37:15.268388|S|100|27.66|0|100
A|REPX|20260121|13:39:12.702219|S|4|27.62|0|4
A|REPX|20260121|13:47:41.394560|S|100|27.65|0|100
A|REPX|20260121|13:47:41.394560|S|20|27.66|0|20
A|REPX|20260121|13:47:41.394855|S|80|27.66|0|80
A|REPX|20260121|13:48:09.190254|S|4|27.62|0|4
A|REPX|20260121|13:48:59.167369|S|100|27.61|0|100
A|REPX|20260121|13:49:42.565673|S|100|27.6|0|100
A|REPX|20260121|13:49:42.571061|S|74|27.6|0|74
A|REPX|20260121|13:50:01.888546|S|13|27.59|0|13
A|REPX|20260121|13:54:29.159864|S|38|27.58|0|38
A|REPX|20260121|13:57:09.202994|S|3|27.56|0|3
A|REPX|20260121|13:58:09.046742|S|3|27.56|0|3
A|REPX|20260121|13:58:58.043479|S|7|27.56|0|7
A|REPX|20260121|14:00:52.114322|S|10|27.53|0|10
A|REPX|20260121|14:00:52.114322|S|1|27.53|0|1
A|REPX|20260121|14:12:07.103048|S|100|27.47|0|100
A|REPX|20260121|14:16:39.325729|S|100|27.46|0|100
A|REPX|20260121|14:20:57.111871|S|100|27.52|0|100
A|REPX|20260121|14:21:08.648709|S|6|27.54|0|6
A|REPX|20260121|14:21:08.648784|S|100|27.55|0|100
A|REPX|20260121|14:22:26.420804|S|1|27.54|0|1
A|REPX|20260121|14:22:26.420804|S|100|27.54|0|100
A|REPX|20260121|14:22:26.420805|S|100|27.54|0|100
A|REPX|20260121|14:22:26.420805|S|42|27.54|0|42
A|REPX|20260121|14:22:26.422406|S|100|27.54|0|100
A|REPX|20260121|14:22:26.422732|S|44|27.52|0|44
A|REPX|20260121|14:22:26.422732|S|98|27.52|0|98
A|REPX|20260121|14:22:26.431980|S|19|27.54|0|19
A|REPX|20260121|14:27:36.846350|S|64|27.55|0|64
A|REPX|20260121|14:27:39.762336|S|1|27.57|0|1
A|REPX|20260121|14:27:39.766442|S|99|27.57|0|99
A|REPX|20260121|14:28:41.573296|S|39|27.59|0|39
A|REPX|20260121|14:28:41.573319|S|61|27.59|0|61
A|REPX|20260121|14:28:58.863208|S|100|27.61|0|100
A|REPX|20260121|14:29:00.565023|S|100|27.62|0|100
A|REPX|20260121|14:29:00.610000|S|100|27.61|0|100
A|REPX|20260121|14:29:00.713097|S|9|27.58|0|9
A|REPX|20260121|14:31:07.141614|S|40|27.57|0|40
A|REPX|20260121|14:31:07.141615|S|5|27.57|0|5
A|REPX|20260121|14:31:07.145426|S|18|27.56|0|18
A|REPX|20260121|14:31:07.165443|S|24|27.57|0|24
A|REPX|20260121|14:31:42.885332|S|96|27.56|0|96
A|REPX|20260121|14:31:42.885362|S|4|27.56|0|4
A|REPX|20260121|14:35:03.576264|S|100|27.55|0|100
A|REPX|20260121|14:35:03.576265|S|100|27.55|0|100
A|REPX|20260121|14:35:38.600175|S|100|27.4|0|100
A|REPX|20260121|14:36:42.806368|S|25|27.33|0|25
A|REPX|20260121|14:36:42.806480|S|25|27.33|0|25
A|REPX|20260121|14:36:42.806605|S|25|27.33|0|25
A|REPX|20260121|14:36:53.016034|S|100|27.35|0|100
A|REPX|20260121|14:36:53.431502|S|25|27.325|0|25
A|REPX|20260121|14:36:53.431585|S|25|27.325|0|25
A|REPX|20260121|14:36:53.431665|S|25|27.325|0|25
A|REPX|20260121|14:36:53.431743|S|25|27.325|0|25
A|REPX|20260121|14:37:22.037217|S|8|27.37|0|8
A|REPX|20260121|14:37:36.998111|S|100|27.44|0|100
A|REPX|20260121|14:38:35.444166|S|10|27.51|0|10
A|REPX|20260121|14:38:56.452988|S|25|27.445|0|25
A|REPX|20260121|14:38:56.453075|S|25|27.445|0|25
A|REPX|20260121|14:38:56.453151|S|25|27.445|0|25
A|REPX|20260121|14:39:01.070575|S|25|27.445|0|25
A|REPX|20260121|14:39:01.070698|S|25|27.445|0|25
A|REPX|20260121|14:43:05.292900|S|1|27.5|0|1
A|REPX|20260121|14:44:43.911255|S|100|27.53|0|100
A|REPX|20260121|14:44:51.585968|S|100|27.5|0|100
A|REPX|20260121|14:44:51.604735|S|100|27.5|0|100
A|REPX|20260121|14:45:22.863193|S|100|27.45|0|100
A|REPX|20260121|14:45:22.863802|S|100|27.44|0|100
A|REPX|20260121|14:45:22.863888|S|7|27.44|0|7
A|REPX|20260121|14:45:22.873981|S|42|27.43|0|42
A|REPX|20260121|14:45:26.145739|S|81|27.4|0|81
A|REPX|20260121|14:45:26.145956|S|19|27.4|0|19
A|REPX|20260121|14:56:15.825394|S|14|27.42|0|14
A|REPX|20260121|14:56:15.825394|S|100|27.41|0|100
A|REPX|20260121|14:56:15.825465|S|86|27.42|0|86
A|REPX|20260121|14:56:21.250971|S|100|27.43|0|100
A|REPX|20260121|14:58:46.433532|S|100|27.46|0|100
A|REPX|20260121|15:00:12.793718|S|100|27.47|0|100
A|REPX|20260121|15:02:14.288012|S|100|27.49|0|100
A|REPX|20260121|15:02:15.505683|S|100|27.5|0|100
A|REPX|20260121|15:04:30.780123|S|100|27.53|0|100
A|REPX|20260121|15:04:30.780123|S|100|27.53|0|100
A|REPX|20260121|15:04:30.780123|S|10|27.53|0|10
A|REPX|20260121|15:05:15.276465|S|65|27.54|0|65
A|REPX|20260121|15:06:04.234038|S|100|27.51|0|100
A|REPX|20260121|15:06:04.235786|S|65|27.51|0|65
A|REPX|20260121|15:07:44.137911|S|7|27.49|0|7
A|REPX|20260121|15:09:52.276171|S|5|27.47|0|5
A|REPX|20260121|15:12:40.408037|S|36|27.5|0|36
A|REPX|20260121|15:12:40.408057|S|60|27.5|0|60
A|REPX|20260121|15:12:49.188738|S|100|27.5|0|100
A|REPX|20260121|15:12:49.190742|S|4|27.5|0|4
A|REPX|20260121|15:15:56.828001|S|100|27.51|0|100
A|REPX|20260121|15:15:58.481944|S|100|27.51|0|100
A|REPX|20260121|15:16:08.138048|S|50|27.49|0|50
A|REPX|20260121|15:16:15.485404|S|10|27.48|0|10
A|REPX|20260121|15:17:06.567532|S|10|27.5|0|10
A|REPX|20260121|15:17:06.567532|S|100|27.5|0|100
A|REPX|20260121|15:21:27.403759|S|100|27.54|0|100
A|REPX|20260121|15:21:49.416064|S|62|27.53|0|62
A|REPX|20260121|15:21:49.416152|S|38|27.53|0|38
A|REPX|20260121|15:21:49.416153|S|11|27.53|0|11
A|REPX|20260121|15:22:15.815198|S|11|27.54|0|11
A|REPX|20260121|15:22:54.862435|S|75|27.55|0|75
A|REPX|20260121|15:23:18.683979|S|15|27.55|0|15
A|REPX|20260121|15:23:18.683980|S|488|27.55|0|488
A|REPX|20260121|15:23:18.684085|S|212|27.55|0|212
A|REPX|20260121|15:23:18.684085|S|195|27.55|0|195
A|REPX|20260121|15:23:18.684085|S|100|27.55|0|100
A|REPX|20260121|15:23:18.684086|S|9|27.55|0|9
A|REPX|20260121|15:23:22.706184|S|100|27.54|0|100
A|REPX|20260121|15:23:22.706184|S|29|27.54|0|29
A|REPX|20260121|15:23:22.706184|S|100|27.54|0|100
A|REPX|20260121|15:23:22.706185|S|8|27.54|0|8
A|REPX|20260121|15:23:22.706198|S|27|27.54|0|27
A|REPX|20260121|15:24:34.593031|S|5|27.54|0|5
A|REPX|20260121|15:25:10.130767|S|18|27.52|0|18
A|REPX|20260121|15:27:16.813691|S|100|27.51|0|100
A|REPX|20260121|15:27:57.853832|S|100|27.52|0|100
A|REPX|20260121|15:28:25.273491|S|71|27.53|0|71
A|REPX|20260121|15:28:30.983788|S|51|27.54|0|51
A|REPX|20260121|15:28:56.989678|S|40|27.53|0|40
A|REPX|20260121|15:28:56.989678|S|29|27.53|0|29
A|REPX|20260121|15:28:56.989678|S|16|27.53|0|16
A|REPX|20260121|15:28:56.989679|S|15|27.53|0|15
A|REPX|20260121|15:28:56.989679|S|11|27.53|0|11
A|REPX|20260121|15:28:56.989682|S|100|27.53|0|100
A|REPX|20260121|15:28:56.989682|S|100|27.53|0|100
A|REPX|20260121|15:28:56.989699|S|100|27.53|0|100
A|REPX|20260121|15:31:04.050453|S|100|27.54|0|100
A|REPX|20260121|15:31:04.050453|S|100|27.54|0|100
A|REPX|20260121|15:31:09.525774|S|31|27.54|0|31
A|REPX|20260121|15:31:09.525774|S|100|27.54|0|100
A|REPX|20260121|15:31:17.161623|S|69|27.54|0|69
A|REPX|20260121|15:31:17.161624|S|100|27.54|0|100
A|REPX|20260121|15:31:17.161624|S|1|27.54|0|1
A|REPX|20260121|15:31:17.161624|S|35|27.54|0|35
A|REPX|20260121|15:31:17.161624|S|37|27.54|0|37
A|REPX|20260121|15:31:17.161848|S|99|27.54|0|99
A|REPX|20260121|15:32:16.053858|S|81|27.55|0|81
A|REPX|20260121|15:32:16.053944|S|719|27.55|0|719
A|REPX|20260121|15:32:16.054904|S|80|27.55|0|80
A|REPX|20260121|15:32:16.055509|S|20|27.55|0|20
A|REPX|20260121|15:33:14.799516|S|82|27.56|0|82
A|REPX|20260121|15:33:27.129482|S|82|27.54|0|82
A|REPX|20260121|15:33:27.129482|S|4|27.54|0|4
A|REPX|20260121|15:33:37.963460|S|5|27.53|0|5
A|REPX|20260121|15:33:37.963460|S|7|27.53|0|7
A|REPX|20260121|15:35:24.980256|S|100|27.56|0|100
A|REPX|20260121|15:37:50.200610|S|2|27.54|0|2
A|REPX|20260121|15:37:50.200611|S|2|27.54|0|2
A|REPX|20260121|15:37:50.200611|S|36|27.54|0|36
A|REPX|20260121|15:37:50.200732|S|98|27.54|0|98
A|REPX|20260121|15:38:03.412408|S|21|27.53|0|21
A|REPX|20260121|15:38:03.412408|S|100|27.53|0|100
A|REPX|20260121|15:38:03.412408|S|3|27.53|0|3
A|REPX|20260121|15:38:03.412409|S|36|27.53|0|36
A|REPX|20260121|15:38:03.412409|S|18|27.53|0|18
A|REPX|20260121|15:38:09.615210|S|91|27.51|0|91
A|REPX|20260121|15:38:09.615641|S|7|27.51|0|7
A|REPX|20260121|15:39:24.501218|S|100|27.51|0|100
A|REPX|20260121|15:40:01.064716|S|100|27.54|0|100
A|REPX|20260121|15:40:06.938935|E|68|27.57|0|68
A|REPX|20260121|15:40:07.030574|E|132|27.57|0|132
A|REPX|20260121|15:42:54.641906|S|38|27.57|0|38
A|REPX|20260121|15:42:54.641906|S|37|27.57|0|37
A|REPX|20260121|15:42:54.641906|S|100|27.57|0|100
A|REPX|20260121|15:43:26.106105|S|30|27.57|0|30
A|REPX|20260121|15:43:34.827015|S|70|27.57|0|70
A|REPX|20260121|15:43:34.827015|S|111|27.57|0|111
A|REPX|20260121|15:43:34.827085|S|488|27.57|0|488
A|REPX|20260121|15:43:34.827086|S|300|27.57|0|300
A|REPX|20260121|15:43:34.827086|S|100|27.57|0|100
A|REPX|20260121|15:44:01.215100|S|1|27.56|0|1
A|REPX|20260121|15:44:01.215101|S|51|27.56|0|51
A|REPX|20260121|15:44:01.215101|S|10|27.56|0|10
A|REPX|20260121|15:44:01.215300|S|23|27.56|0|23
A|REPX|20260121|15:44:01.292806|S|4|27.56|0|4
A|REPX|20260121|15:45:25.280023|S|2|27.53|0|2
A|REPX|20260121|15:45:36.078152|S|74|27.55|0|74
A|REPX|20260121|15:45:36.140134|S|100|27.55|0|100
A|REPX|20260121|15:45:36.140135|S|100|27.55|0|100
A|REPX|20260121|15:45:36.424090|S|26|27.56|0|26
A|REPX|20260121|15:46:18.069179|S|300|27.6|0|300
A|REPX|20260121|15:47:06.163509|S|100|27.63|0|100
A|REPX|20260121|15:47:31.269685|S|33|27.62|0|33
A|REPX|20260121|15:48:05.742542|S|48|27.62|0|48
A|REPX|20260121|15:48:05.742542|S|52|27.62|0|52
A|REPX|20260121|15:48:05.742542|S|100|27.62|0|100
A|REPX|20260121|15:48:05.742543|S|1|27.62|0|1
A|REPX|20260121|15:48:05.742543|S|1|27.62|0|1
A|REPX|20260121|15:48:05.761691|S|99|27.62|0|99
A|REPX|20260121|15:48:05.761692|S|100|27.62|0|100
A|REPX|20260121|15:48:06.986792|S|30|27.61|0|30
A|REPX|20260121|15:48:06.986793|S|100|27.61|0|100
A|REPX|20260121|15:48:06.986793|S|100|27.61|0|100
A|REPX|20260121|15:48:06.986826|S|93|27.61|0|93
A|REPX|20260121|15:48:06.986861|S|7|27.61|0|7
A|REPX|20260121|15:48:06.986862|S|15|27.61|0|15
A|REPX|20260121|15:48:06.986862|S|100|27.61|0|100
A|REPX|20260121|15:48:54.565712|S|100|27.58|0|100
A|REPX|20260121|15:48:54.565712|S|33|27.58|0|33
A|REPX|20260121|15:48:54.565712|S|38|27.58|0|38
A|REPX|20260121|15:48:54.565822|S|81|27.58|0|81
A|REPX|20260121|15:48:54.565896|S|19|27.58|0|19
A|REPX|20260121|15:48:54.567281|S|25|27.54|0|25
A|REPX|20260121|15:48:54.567356|S|25|27.54|0|25
A|REPX|20260121|15:48:55.462772|S|4|27.53|0|4
A|REPX|20260121|15:49:56.151707|S|244|27.53|0|244
A|REPX|20260121|15:49:56.152173|S|47|27.53|0|47
A|REPX|20260121|15:49:56.152174|S|100|27.53|0|100
A|REPX|20260121|15:49:56.152174|S|100|27.53|0|100
A|REPX|20260121|15:49:56.152174|S|100|27.53|0|100
A|REPX|20260121|15:49:56.152174|S|50|27.53|0|50
A|REPX|20260121|15:49:56.159649|S|27|27.51|0|27
A|REPX|20260121|15:50:33.512323|S|40|27.56|0|40
A|REPX|20260121|15:52:04.550684|S|60|27.56|0|60
A|REPX|20260121|15:52:27.761156|S|100|27.53|0|100
A|REPX|20260121|15:53:03.556870|S|68|27.52|0|68
A|REPX|20260121|15:54:48.163107|S|6|27.55|0|6
A|REPX|20260121|15:54:53.801370|S|24|27.55|0|24
A|REPX|20260121|15:54:58.714252|S|2|27.55|0|2
A|REPX|20260121|15:54:58.904733|S|28|27.55|0|28
A|REPX|20260121|15:55:00.987539|S|46|27.55|0|46
A|REPX|20260121|15:55:08.054206|S|12|27.57|0|12
A|REPX|20260121|15:55:13.245318|S|81|27.55|0|81
A|REPX|20260121|15:55:15.851272|S|6|27.54|0|6
A|REPX|20260121|15:55:15.851273|S|194|27.54|0|194
A|REPX|20260121|15:55:40.396786|S|100|27.54|0|100
A|REPX|20260121|15:56:02.396497|S|90|27.55|0|90
A|REPX|20260121|15:56:02.397310|S|118|27.54|0|118
A|REPX|20260121|15:56:02.397311|S|26|27.54|0|26
A|REPX|20260121|15:56:02.397311|S|5|27.54|0|5
A|REPX|20260121|15:56:02.397311|S|1|27.54|0|1
A|REPX|20260121|15:56:02.397312|S|2|27.54|0|2
A|REPX|20260121|15:56:02.397313|S|100|27.54|0|100
A|REPX|20260121|15:56:02.397314|S|1|27.54|0|1
A|REPX|20260121|15:56:02.397314|S|55|27.54|0|55
A|REPX|20260121|15:56:02.397314|S|28|27.54|0|28
A|REPX|20260121|15:56:02.397314|S|37|27.54|0|37
A|REPX|20260121|15:56:02.397315|S|30|27.54|0|30
A|REPX|20260121|15:56:02.397315|S|5|27.54|0|5
A|REPX|20260121|15:56:02.397315|S|59|27.54|0|59
A|REPX|20260121|15:57:18.748234|S|27|27.53|0|27
A|REPX|20260121|15:57:18.748234|S|2|27.53|0|2
A|REPX|20260121|15:57:18.748234|S|2|27.53|0|2
A|REPX|20260121|15:57:18.748234|S|59|27.53|0|59
A|REPX|20260121|15:57:18.748235|S|1|27.53|0|1
A|REPX|20260121|15:57:18.748236|S|1|27.53|0|1
A|REPX|20260121|15:57:18.748236|S|32|27.53|0|32
A|REPX|20260121|15:57:18.748237|S|49|27.53|0|49
A|REPX|20260121|15:57:19.056408|S|51|27.53|0|51
A|REPX|20260121|15:57:19.056408|S|1|27.53|0|1
A|REPX|20260121|15:57:19.056408|S|34|27.53|0|34
A|REPX|20260121|15:57:19.397589|S|14|27.53|0|14
A|REPX|20260121|15:57:19.988054|S|11|27.53|0|11
A|REPX|20260121|15:57:19.988055|S|33|27.53|0|33
A|REPX|20260121|15:57:20.067936|S|15|27.53|0|15
A|REPX|20260121|15:57:21.048102|S|1|27.53|0|1
A|REPX|20260121|15:57:22.026836|S|4|27.53|0|4
A|REPX|20260121|15:57:22.635434|S|6|27.53|0|6
A|REPX|20260121|15:58:03.549019|S|8|27.54|0|8
A|REPX|20260121|15:58:03.549020|S|15|27.54|0|15
A|REPX|20260121|15:58:03.889333|S|1|27.54|0|1
A|REPX|20260121|15:58:16.165431|S|5|27.53|0|5
A|REPX|20260121|15:58:16.165703|S|49|27.53|0|49
A|REPX|20260121|15:58:16.165703|S|39|27.53|0|39
A|REPX|20260121|15:58:16.165704|S|26|27.53|0|26
A|REPX|20260121|15:58:16.165704|S|5|27.53|0|5
A|REPX|20260121|15:58:16.165704|S|9|27.53|0|9
A|REPX|20260121|15:58:16.165706|S|1|27.53|0|1
A|REPX|20260121|15:58:16.165706|S|222|27.53|0|222
A|REPX|20260121|15:58:16.165707|S|10|27.53|0|10
A|REPX|20260121|15:58:16.744187|S|36|27.52|0|36
A|REPX|20260121|15:58:16.744187|S|2|27.52|0|2
A|REPX|20260121|15:58:16.744214|S|1|27.52|0|1
A|REPX|20260121|15:58:18.413253|S|94|27.52|0|94
A|REPX|20260121|15:58:18.413253|S|5|27.52|0|5
A|REPX|20260121|15:58:42.938987|S|25|27.53|0|25
A|REPX|20260121|15:58:49.021292|S|10|27.52|0|10
A|REPX|20260121|15:58:49.021292|S|10|27.52|0|10
A|REPX|20260121|15:59:00.991018|S|19|27.53|0|19
A|REPX|20260121|15:59:01.041709|S|17|27.54|0|17
A|REPX|20260121|15:59:15.349172|S|100|27.54|0|100
A|REPX|20260121|15:59:27.425988|S|84|27.54|0|84
A|REPX|20260121|15:59:42.131972|S|362|27.54|0|362
A|REPX|20260121|15:59:42.131972|S|60|27.54|0|60
A|REPX|20260121|15:59:42.131973|S|3|27.54|0|3
A|REPX|20260121|15:59:50.040446|S|1|27.55|0|1
A|REPX|20260121|15:59:54.996852|S|3|27.55|0|3
A|REPX|20260121|15:59:56.330315|S|10|27.55|0|10
A|REPX|20260121|15:59:56.330316|S|2|27.55|0|2
A|REPX|20260121|15:59:56.339479|S|53|27.55|0|53
A|REPX|20260121|15:59:56.339479|S|7|27.55|0|7
A|REPX|20260121|15:59:56.339479|S|3|27.55|0|3
A|REPX|20260121|15:59:56.610862|S|6|27.55|0|6
A|REPX|20260121|15:59:56.627266|S|1|27.55|0|1
A|REPX|20260121|15:59:56.990989|S|300|27.55|0|300
A|REPX|20260121|15:59:57.621422|S|6|27.55|0|6
A|REPX|20260121|15:59:57.921922|S|5|27.55|0|5
A|REPX|20260121|15:59:58.036077|S|1|27.55|0|1
A|REPX|20260121|15:59:58.097962|S|1|27.55|0|1
A|REPX|20260121|16:00:00.135327|S|17189|27.57|108894|10496
A|RERE|20260121|10:47:45.889286|S|200|5.86|0|200
A|RERE|20260121|10:47:45.889412|S|100|5.86|0|100
A|RERE|20260121|11:49:24.970584|S|1|5.87|0|1
A|RERE|20260121|11:52:01.161244|S|200|5.87|0|200
A|RERE|20260121|11:53:20.086707|S|100|5.85|0|100
A|RERE|20260121|11:53:20.086746|S|200|5.85|0|200
A|RERE|20260121|11:53:20.086746|S|100|5.85|0|100
A|RERE|20260121|12:12:01.086692|S|100|5.825|0|100
A|RERE|20260121|12:30:03.070398|S|179|5.82|0|179
A|RERE|20260121|13:02:16.041268|S|15|5.82|0|15
A|RERE|20260121|13:18:03.419946|S|6|5.82|0|6
A|RERE|20260121|15:10:48.549914|S|12|5.88|0|12
A|RERE|20260121|15:10:48.549960|S|88|5.88|0|88
A|RERE|20260121|15:40:08.919469|S|4|5.86|0|4
A|RERE|20260121|15:48:07.002888|S|100|5.84|0|100
A|RES|20260121|12:54:22.151973|S|350|6.335|0|350
A|RES|20260121|14:33:13.113654|S|1|6.37|0|1
A|RESM|20260121|14:27:46.340036|S|8|21.17|0|8
A|RETO|20260121|10:39:58.344336|E|70|1.225|0|70
A|RETO|20260121|11:39:33.882534|S|5|1.26|0|5
A|RETO|20260121|11:39:33.882606|S|5|1.26|0|5
A|RETO|20260121|11:39:33.882670|S|5|1.26|0|5
A|RETO|20260121|15:58:54.268856|E|100|1.19|0|100
A|REVG|20260121|12:14:39.430617|S|8|66.54|0|8
A|REVG|20260121|12:14:39.430649|S|52|66.54|0|52
A|REVG|20260121|12:16:01.244797|S|20|66.42|0|20
A|REVG|20260121|15:59:49.644683|S|100|67.88|0|100
A|REX|20260121|14:45:35.063998|S|2|34.97|0|2
A|REXR|20260121|09:37:56.055834|S|38|40.3|0|38
A|REXR|20260121|09:37:56.055953|S|38|40.3|0|38
A|REXR|20260121|09:37:56.056135|S|38|40.3|0|38
A|REXR|20260121|10:25:40.921278|S|150|39.76|0|150
A|REXR|20260121|10:59:39.959525|S|100|39.9|0|100
A|REXR|20260121|12:16:24.476259|S|2|39.61|0|2
A|REXR|20260121|12:33:03.133960|S|62|39.64|0|62
A|REXR|20260121|12:33:03.134055|S|38|39.64|0|38
A|REXR|20260121|12:42:45.237460|S|62|39.67|0|62
A|REXR|20260121|12:42:45.237587|S|62|39.67|0|62
A|REXR|20260121|13:02:30.232632|S|100|39.82|0|100
A|REXR|20260121|13:02:35.626495|S|98|39.81|0|98
A|REXR|20260121|13:26:23.479120|S|7|39.69|0|7
A|REXR|20260121|13:31:42.163214|S|14|39.755|0|14
A|REXR|20260121|13:34:14.816249|S|9|39.74|0|9
A|REXR|20260121|13:39:56.717658|S|100|39.72|0|100
A|REXR|20260121|14:12:28.163362|S|2|39.72|0|2
A|REXR|20260121|14:29:25.176683|S|241|39.86|0|241
A|REXR|20260121|14:37:57.234265|S|100|40.01|0|100
A|REXR|20260121|14:37:57.234329|S|100|40.01|0|100
A|REXR|20260121|14:37:57.234366|S|83|40.01|0|83
A|REXR|20260121|15:22:08.618334|S|100|39.75|0|100
A|REXR|20260121|15:32:00.614218|S|100|39.61|0|100
A|REXR|20260121|15:32:00.614253|S|100|39.61|0|100
A|REXR|20260121|15:33:26.289752|S|40|39.64|0|40
A|REXR|20260121|15:33:26.948048|S|40|39.65|0|40
A|REXR|20260121|15:56:45.507298|S|38|39.71|0|38
A|REXR|20260121|15:57:05.555529|S|100|39.73|0|100
A|REXR|20260121|15:58:31.478565|S|83|39.72|0|83
A|REXR|20260121|15:58:31.478565|S|717|39.72|0|717
A|REXR|20260121|15:58:31.478891|S|17|39.72|0|17
A|REXR|20260121|15:58:31.478891|S|83|39.72|0|83
A|REYN|20260121|13:49:49.474860|S|161|24.08|0|161
A|REYN|20260121|14:03:21.757179|S|52|24.06|0|52
A|REYN|20260121|15:15:06.861899|S|75|24.21|0|75
A|REYN|20260121|15:41:15.147109|S|40|24.27|0|40
A|RF|20260121|09:38:52.393768|S|3|28.21|0|3
A|RF|20260121|09:48:08.630073|S|200|28.57|0|200
A|RF|20260121|09:48:08.630095|S|100|28.57|0|100
A|RF|20260121|09:56:41.075972|S|16|28.37|0|16
A|RF|20260121|09:56:41.076056|S|84|28.37|0|84
A|RF|20260121|10:00:38.874876|S|39|28.44|0|39
A|RF|20260121|10:07:22.016090|S|100|28.45|0|100
A|RF|20260121|12:25:21.954005|S|33|28.65|0|33
A|RF|20260121|12:46:02.968300|S|21|28.56|0|21
A|RF|20260121|14:29:12.947434|S|200|28.81|0|200
A|RF|20260121|14:29:17.612674|S|200|28.81|0|200
A|RF|20260121|14:47:21.938891|S|300|28.89|0|300
A|RF|20260121|15:03:25.376334|S|100|28.79|0|100
A|RF|20260121|15:29:06.471805|S|200|28.7|0|200
A|RF|20260121|15:29:06.471868|S|418|28.7|0|418
A|RF|20260121|15:58:03.864153|S|1|28.655|0|1
A|RF|20260121|15:59:09.800979|S|100|28.65|0|100
A|RF|20260121|15:59:33.149070|S|1|28.65|0|1
A|RF|20260121|15:59:33.149070|S|1|28.65|0|1
A|RF|20260121|15:59:33.149071|S|1|28.65|0|1
A|RF|20260121|15:59:38.836769|S|100|28.66|0|100
A|RFDA|20260121|11:45:00.178850|S|26|63.71|0|26
A|RFFC|20260121|14:27:39.443384|S|27|68.66|0|27
A|RFFC|20260121|14:27:39.452652|S|73|68.66|0|73
A|RFI|20260121|12:00:45.955665|S|100|11.13|0|100
A|RFIL|20260121|10:28:19.701625|S|100|11.05|0|100
A|RFIL|20260121|10:31:40.830442|S|100|10.985|0|100
A|RFIL|20260121|15:26:52.152556|S|100|11.945|0|100
A|RFIX|20260121|09:31:14.471901|S|2|36.7|0|2
A|RFIX|20260121|09:31:15.198700|S|2|36.7|0|2
A|RFIX|20260121|09:31:15.817945|S|2|36.7|0|2
A|RFIX|20260121|09:31:16.778651|S|2|36.7|0|2
A|RFIX|20260121|09:31:24.415072|S|2|36.65|0|2
A|RFIX|20260121|09:31:24.937805|S|2|36.65|0|2
A|RFIX|20260121|09:32:41.634863|S|2|36.61|0|2
A|RFIX|20260121|09:32:42.271909|S|2|36.61|0|2
A|RFIX|20260121|09:32:43.128147|S|2|36.61|0|2
A|RFIX|20260121|09:34:03.174502|S|926|36.25|0|926
A|RFIX|20260121|09:34:39.741240|S|2|36.27|0|2
A|RFIX|20260121|09:34:39.744632|S|2|36.27|0|2
A|RFIX|20260121|09:34:40.693880|S|2|36.27|0|2
A|RFIX|20260121|09:34:41.585257|S|2|36.27|0|2
A|RFIX|20260121|09:34:55.409979|S|2|36.3|0|2
A|RFIX|20260121|09:34:56.123566|S|2|36.3|0|2
A|RFIX|20260121|09:34:56.875600|S|2|36.31|0|2
A|RFIX|20260121|09:34:57.747602|S|2|36.31|0|2
A|RFIX|20260121|09:35:23.883932|S|2|36.33|0|2
A|RFIX|20260121|09:35:24.537249|S|2|36.33|0|2
A|RFIX|20260121|09:35:25.203720|S|2|36.33|0|2
A|RFIX|20260121|09:35:26.120191|S|2|36.33|0|2
A|RFIX|20260121|09:35:55.563583|S|2|36.37|0|2
A|RFIX|20260121|09:35:56.229545|S|2|36.37|0|2
A|RFIX|20260121|09:35:56.930815|S|2|36.37|0|2
A|RFIX|20260121|09:35:57.903177|S|2|36.37|0|2
A|RFIX|20260121|09:37:18.334058|S|2|36.51|0|2
A|RFIX|20260121|09:37:19.028702|S|2|36.51|0|2
A|RFIX|20260121|09:37:19.720457|S|2|36.51|0|2
A|RFIX|20260121|09:37:20.566894|S|2|36.51|0|2
A|RFIX|20260121|09:37:39.461336|S|2|36.47|0|2
A|RFIX|20260121|09:37:40.039918|S|2|36.47|0|2
A|RFIX|20260121|09:37:40.774302|S|2|36.47|0|2
A|RFIX|20260121|09:37:41.772477|S|2|36.47|0|2
A|RFIX|20260121|09:38:10.913399|S|2|36.29|0|2
A|RFIX|20260121|09:38:11.176958|S|2|36.29|0|2
A|RFIX|20260121|09:38:11.895060|S|2|36.29|0|2
A|RFIX|20260121|09:38:11.895140|S|3230|36.29|0|3230
A|RFIX|20260121|09:38:13.167596|S|2|36.29|0|2
A|RFIX|20260121|09:40:29.132280|S|2|36.25|0|2
A|RFIX|20260121|09:40:29.885293|S|2|36.25|0|2
A|RFIX|20260121|09:40:30.665352|S|2|36.25|0|2
A|RFIX|20260121|09:40:31.557847|S|2|36.25|0|2
A|RFIX|20260121|09:41:31.989088|S|2|36.26|0|2
A|RFIX|20260121|09:41:32.217110|S|2|36.26|0|2
A|RFIX|20260121|09:41:33.309920|S|2|36.26|0|2
A|RFIX|20260121|09:43:21.713133|S|2|36.36|0|2
A|RFIX|20260121|09:43:22.251324|S|2|36.36|0|2
A|RFIX|20260121|09:43:22.992859|S|2|36.36|0|2
A|RFIX|20260121|09:43:40.560076|S|2|36.33|0|2
A|RFIX|20260121|09:43:40.771091|S|2|36.33|0|2
A|RFIX|20260121|09:43:41.486210|S|2|36.33|0|2
A|RFIX|20260121|09:44:44.344032|S|2|36.26|0|2
A|RFIX|20260121|09:44:45.034604|S|2|36.26|0|2
A|RFIX|20260121|09:46:21.661222|S|2|36.33|0|2
A|RFIX|20260121|09:46:22.223002|S|2|36.33|0|2
A|RFIX|20260121|09:46:22.843071|S|2|36.33|0|2
A|RFIX|20260121|09:46:23.870500|S|2|36.33|0|2
A|RFIX|20260121|09:46:53.569439|S|2|36.31|0|2
A|RFIX|20260121|09:46:54.200221|S|2|36.31|0|2
A|RFIX|20260121|09:46:55.025261|S|2|36.31|0|2
A|RFIX|20260121|09:47:08.648578|S|2|36.3|0|2
A|RFIX|20260121|09:47:09.290037|S|2|36.3|0|2
A|RFIX|20260121|09:47:09.980788|S|2|36.3|0|2
A|RFIX|20260121|09:47:11.002648|S|2|36.29|0|2
A|RFIX|20260121|09:49:29.807019|S|2|36.29|0|2
A|RFIX|20260121|09:49:30.611515|S|2|36.29|0|2
A|RFIX|20260121|09:49:32.428127|S|2|36.29|0|2
A|RFIX|20260121|09:49:33.108369|S|2|36.29|0|2
A|RFIX|20260121|09:51:24.764099|S|2|36.13|0|2
A|RFIX|20260121|09:51:25.453435|S|2|36.13|0|2
A|RFIX|20260121|09:51:26.369018|S|2|36.14|0|2
A|RFIX|20260121|09:51:36.791807|S|2|36.18|0|2
A|RFIX|20260121|09:51:37.081571|S|2|36.18|0|2
A|RFIX|20260121|09:51:37.390625|S|2|36.18|0|2
A|RFIX|20260121|09:51:40.385287|S|2|36.19|0|2
A|RFIX|20260121|09:51:41.089664|S|2|36.19|0|2
A|RFIX|20260121|09:51:41.471833|S|2|36.2|0|2
A|RFIX|20260121|09:51:41.781278|S|2|36.2|0|2
A|RFIX|20260121|09:52:41.265745|S|2|36.2|0|2
A|RFIX|20260121|09:52:41.948678|S|2|36.2|0|2
A|RFIX|20260121|09:52:42.634497|S|2|36.2|0|2
A|RFIX|20260121|09:52:53.538479|S|50|36.27|0|50
A|RFIX|20260121|09:53:28.290003|S|2|36.33|0|2
A|RFIX|20260121|09:53:28.870856|S|2|36.33|0|2
A|RFIX|20260121|09:53:29.537549|S|2|36.33|0|2
A|RFIX|20260121|09:53:30.410234|S|2|36.32|0|2
A|RFIX|20260121|09:54:18.148821|S|2|36.21|0|2
A|RFIX|20260121|09:54:18.148911|S|5813|36.21|0|5813
A|RFIX|20260121|09:54:18.754566|S|2|36.21|0|2
A|RFIX|20260121|09:54:18.754641|S|1|36.21|0|1
A|RFIX|20260121|09:54:18.754651|S|1258|36.21|0|1258
A|RFIX|20260121|09:54:19.599164|S|2|36.21|0|2
A|RFIX|20260121|09:54:20.859576|S|2|36.22|0|2
A|RFIX|20260121|09:56:20.671794|S|2|36.32|0|2
A|RFIX|20260121|09:56:29.413043|S|2|36.32|0|2
A|RFIX|20260121|09:56:29.486479|S|2|36.32|0|2
A|RFIX|20260121|09:56:30.404650|S|2|36.32|0|2
A|RFIX|20260121|09:56:31.216182|S|2|36.32|0|2
A|RFIX|20260121|09:58:32.917012|S|2|36.3|0|2
A|RFIX|20260121|09:58:33.462283|S|2|36.3|0|2
A|RFIX|20260121|09:58:34.163942|S|2|36.3|0|2
A|RFIX|20260121|09:58:35.104887|S|2|36.3|0|2
A|RFIX|20260121|10:01:16.613888|S|2|36.32|0|2
A|RFIX|20260121|10:04:42.399085|S|2|36.3|0|2
A|RFIX|20260121|10:04:43.375575|S|2|36.3|0|2
A|RFIX|20260121|10:04:44.040780|S|2|36.29|0|2
A|RFIX|20260121|10:04:44.913861|S|2|36.29|0|2
A|RFIX|20260121|10:04:59.566005|S|2|36.28|0|2
A|RFIX|20260121|10:05:00.277883|S|2|36.28|0|2
A|RFIX|20260121|10:05:00.805152|S|2|36.28|0|2
A|RFIX|20260121|10:05:01.656858|S|2|36.28|0|2
A|RFIX|20260121|10:06:04.526118|S|294|36.27|0|294
A|RFIX|20260121|10:06:18.228764|S|93|36.27|0|93
A|RFIX|20260121|10:07:26.424925|S|2|36.32|0|2
A|RFIX|20260121|10:07:27.050146|S|2|36.32|0|2
A|RFIX|20260121|10:07:27.737681|S|2|36.32|0|2
A|RFIX|20260121|10:07:28.620120|S|2|36.31|0|2
A|RFIX|20260121|10:09:37.656736|S|8527|36.25|0|8527
A|RFIX|20260121|10:10:29.912372|S|2|36.33|0|2
A|RFIX|20260121|10:10:29.912464|S|1300|36.27|0|1300
A|RFIX|20260121|10:10:29.912464|S|1700|36.26|0|1700
A|RFIX|20260121|10:10:30.540877|S|2|36.33|0|2
A|RFIX|20260121|10:10:31.543771|S|2|36.33|0|2
A|RFIX|20260121|10:10:32.439830|S|2|36.33|0|2
A|RFIX|20260121|10:10:33.398585|S|2|36.33|0|2
A|RFIX|20260121|10:10:50.794298|S|2|36.32|0|2
A|RFIX|20260121|10:10:51.458512|S|2|36.32|0|2
A|RFIX|20260121|10:10:52.080274|S|2|36.32|0|2
A|RFIX|20260121|10:10:52.974554|S|2|36.32|0|2
A|RFIX|20260121|10:11:30.097139|S|100|36.26|0|100
A|RFIX|20260121|10:12:01.816810|S|7|36.27|0|7
A|RFIX|20260121|10:12:01.816810|S|93|36.27|0|93
A|RFIX|20260121|10:12:01.816810|S|100|36.27|0|100
A|RFIX|20260121|10:15:36.524381|S|2|36.32|0|2
A|RFIX|20260121|10:15:37.145940|S|2|36.32|0|2
A|RFIX|20260121|10:15:37.790701|S|2|36.32|0|2
A|RFIX|20260121|10:15:37.790783|S|5639|36.32|0|5639
A|RFIX|20260121|10:15:40.842223|S|2|36.32|0|2
A|RFIX|20260121|10:16:01.647052|S|100|36.26|0|100
A|RFIX|20260121|10:16:02.519492|S|100|36.26|0|100
A|RFIX|20260121|10:17:31.968301|S|2996|36.26|0|2996
A|RFIX|20260121|10:25:41.339569|S|2|36.28|0|2
A|RFIX|20260121|10:25:41.665681|S|2|36.28|0|2
A|RFIX|20260121|10:27:03.881863|S|2|36.28|0|2
A|RFIX|20260121|10:27:04.533514|S|2|36.28|0|2
A|RFIX|20260121|10:27:05.200462|S|2|36.28|0|2
A|RFIX|20260121|10:27:06.087712|S|2|36.28|0|2
A|RFIX|20260121|10:27:56.808512|S|2|36.29|0|2
A|RFIX|20260121|10:27:57.305462|S|2|36.29|0|2
A|RFIX|20260121|10:27:57.943029|S|2|36.29|0|2
A|RFIX|20260121|10:27:58.834256|S|2|36.3|0|2
A|RFIX|20260121|10:28:02.748787|S|2|36.31|0|2
A|RFIX|20260121|10:28:05.778032|S|2|36.31|0|2
A|RFIX|20260121|10:28:06.422318|S|2|36.31|0|2
A|RFIX|20260121|10:28:07.089485|S|2|36.31|0|2
A|RFIX|20260121|10:28:08.005811|S|2|36.32|0|2
A|RFIX|20260121|10:31:57.509656|S|2|36.34|0|2
A|RFIX|20260121|10:31:58.198617|S|2|36.34|0|2
A|RFIX|20260121|10:32:02.916674|S|2|36.35|0|2
A|RFIX|20260121|10:32:03.017812|S|2|36.35|0|2
A|RFIX|20260121|10:32:07.074555|S|2|36.35|0|2
A|RFIX|20260121|10:32:07.692222|S|2|36.35|0|2
A|RFIX|20260121|10:32:07.819710|S|2|36.35|0|2
A|RFIX|20260121|10:32:23.113203|S|100|36.36|0|100
A|RFIX|20260121|10:32:29.512927|S|98|36.36|0|98
A|RFIX|20260121|10:33:01.092832|S|2|36.35|0|2
A|RFIX|20260121|10:35:14.508419|S|2|36.37|0|2
A|RFIX|20260121|10:35:26.417855|S|2|36.37|0|2
A|RFIX|20260121|10:35:26.788028|S|2|36.37|0|2
A|RFIX|20260121|10:36:03.987963|S|2|36.38|0|2
A|RFIX|20260121|10:36:04.503635|S|2|36.38|0|2
A|RFIX|20260121|10:36:05.303675|S|2|36.38|0|2
A|RFIX|20260121|10:37:15.308204|S|2|36.41|0|2
A|RFIX|20260121|10:37:48.017149|S|2|36.42|0|2
A|RFIX|20260121|10:39:01.438921|S|2|36.42|0|2
A|RFIX|20260121|10:41:46.067679|S|2|36.42|0|2
A|RFIX|20260121|10:41:46.841796|S|2|36.43|0|2
A|RFIX|20260121|10:41:47.993459|S|2|36.43|0|2
A|RFIX|20260121|10:41:49.177666|S|2|36.43|0|2
A|RFIX|20260121|10:42:14.021818|S|2|36.4|0|2
A|RFIX|20260121|10:42:14.625636|S|2|36.4|0|2
A|RFIX|20260121|10:42:15.324746|S|2|36.4|0|2
A|RFIX|20260121|10:42:16.208564|S|2|36.4|0|2
A|RFIX|20260121|10:42:19.572633|S|2|36.41|0|2
A|RFIX|20260121|10:42:20.280722|S|2|36.41|0|2
A|RFIX|20260121|10:42:32.051738|S|2|36.42|0|2
A|RFIX|20260121|10:42:32.617041|S|2|36.42|0|2
A|RFIX|20260121|10:42:33.290625|S|2|36.42|0|2
A|RFIX|20260121|10:42:34.196923|S|2|36.42|0|2
A|RFIX|20260121|10:45:01.353886|S|100|36.42|0|100
A|RFIX|20260121|10:45:02.288093|S|2|36.42|0|2
A|RFIX|20260121|10:45:02.940986|S|2|36.42|0|2
A|RFIX|20260121|10:45:03.467245|S|2|36.42|0|2
A|RFIX|20260121|10:45:04.337633|S|2|36.42|0|2
A|RFIX|20260121|10:45:20.430130|S|2|36.44|0|2
A|RFIX|20260121|10:45:21.068124|S|2|36.44|0|2
A|RFIX|20260121|10:45:21.748855|S|2|36.44|0|2
A|RFIX|20260121|10:45:22.621152|S|2|36.44|0|2
A|RFIX|20260121|10:45:39.895867|S|2|36.45|0|2
A|RFIX|20260121|10:46:34.526212|S|2|36.44|0|2
A|RFIX|20260121|10:46:35.190281|S|2|36.44|0|2
A|RFIX|20260121|10:46:35.876233|S|2|36.44|0|2
A|RFIX|20260121|10:46:36.699763|S|2|36.44|0|2
A|RFIX|20260121|10:47:36.461006|S|2|36.45|0|2
A|RFIX|20260121|10:47:37.127485|S|2|36.45|0|2
A|RFIX|20260121|10:47:37.789338|S|2|36.45|0|2
A|RFIX|20260121|10:47:38.705228|S|2|36.45|0|2
A|RFIX|20260121|10:48:55.127158|S|2|36.45|0|2
A|RFIX|20260121|10:48:55.260329|S|2|36.45|0|2
A|RFIX|20260121|10:48:55.933612|S|2|36.45|0|2
A|RFIX|20260121|10:48:56.120692|S|2|36.45|0|2
A|RFIX|20260121|10:48:56.907766|S|2|36.46|0|2
A|RFIX|20260121|10:52:12.744917|S|2|36.45|0|2
A|RFIX|20260121|10:52:13.302192|S|2|36.45|0|2
A|RFIX|20260121|10:52:13.906753|S|2|36.45|0|2
A|RFIX|20260121|10:52:14.795804|S|2|36.45|0|2
A|RFIX|20260121|10:54:57.798326|S|2|36.57|0|2
A|RFIX|20260121|10:54:58.355537|S|2|36.57|0|2
A|RFIX|20260121|10:54:58.955501|S|2|36.57|0|2
A|RFIX|20260121|10:54:59.837764|S|2|36.57|0|2
A|RFIX|20260121|10:55:18.115846|S|2|36.54|0|2
A|RFIX|20260121|10:55:18.759881|S|2|36.54|0|2
A|RFIX|20260121|10:55:19.486835|S|2|36.54|0|2
A|RFIX|20260121|10:55:20.460626|S|2|36.54|0|2
A|RFIX|20260121|10:56:06.540391|S|2|36.52|0|2
A|RFIX|20260121|10:56:07.267899|S|2|36.52|0|2
A|RFIX|20260121|10:56:07.743831|S|2|36.52|0|2
A|RFIX|20260121|10:56:08.699368|S|2|36.52|0|2
A|RFIX|20260121|10:59:09.762627|S|2|36.4|0|2
A|RFIX|20260121|10:59:10.399625|S|2|36.4|0|2
A|RFIX|20260121|10:59:10.917883|S|2|36.4|0|2
A|RFIX|20260121|10:59:11.796813|S|2|36.4|0|2
A|RFIX|20260121|10:59:18.027450|S|2|36.43|0|2
A|RFIX|20260121|10:59:18.636883|S|2|36.43|0|2
A|RFIX|20260121|10:59:19.412366|S|2|36.43|0|2
A|RFIX|20260121|10:59:20.325237|S|2|36.44|0|2
A|RFIX|20260121|10:59:23.523647|S|2|36.44|0|2
A|RFIX|20260121|10:59:29.046215|S|2|36.45|0|2
A|RFIX|20260121|10:59:29.327193|S|2|36.45|0|2
A|RFIX|20260121|10:59:29.705161|S|2|36.45|0|2
A|RFIX|20260121|10:59:49.132410|S|2|36.46|0|2
A|RFIX|20260121|11:07:45.140975|S|2|36.44|0|2
A|RFIX|20260121|11:07:45.690054|S|2|36.44|0|2
A|RFIX|20260121|11:07:46.230180|S|2|36.44|0|2
A|RFIX|20260121|11:07:46.974380|S|2|36.44|0|2
A|RFIX|20260121|11:07:51.068118|S|2|36.46|0|2
A|RFIX|20260121|11:07:53.929321|S|3000|36.46|0|3000
A|RFIX|20260121|11:08:50.021197|S|2|36.51|0|2
A|RFIX|20260121|11:08:50.731212|S|2|36.51|0|2
A|RFIX|20260121|11:11:10.230412|S|2|36.52|0|2
A|RFIX|20260121|11:11:10.827144|S|2|36.52|0|2
A|RFIX|20260121|11:12:31.375816|S|2|36.54|0|2
A|RFIX|20260121|11:12:31.995396|S|2|36.54|0|2
A|RFIX|20260121|11:12:32.757047|S|2|36.54|0|2
A|RFIX|20260121|11:12:33.568018|S|2|36.54|0|2
A|RFIX|20260121|11:12:50.416079|S|2|36.55|0|2
A|RFIX|20260121|11:12:51.121298|S|2|36.55|0|2
A|RFIX|20260121|11:12:51.491710|S|2|36.55|0|2
A|RFIX|20260121|11:12:52.530287|S|2|36.56|0|2
A|RFIX|20260121|11:13:21.500243|S|2|36.57|0|2
A|RFIX|20260121|11:13:22.160660|S|2|36.57|0|2
A|RFIX|20260121|11:13:23.137697|S|2|36.57|0|2
A|RFIX|20260121|11:16:05.831907|S|2|36.68|0|2
A|RFIX|20260121|11:16:08.952966|S|2|36.67|0|2
A|RFIX|20260121|11:16:12.741615|S|2|36.66|0|2
A|RFIX|20260121|11:16:13.323136|S|2|36.66|0|2
A|RFIX|20260121|11:16:13.910645|S|2|36.66|0|2
A|RFIX|20260121|11:16:14.782115|S|2|36.65|0|2
A|RFIX|20260121|11:17:02.393743|S|2|36.56|0|2
A|RFIX|20260121|11:17:02.998513|S|2|36.56|0|2
A|RFIX|20260121|11:17:03.582106|S|2|36.56|0|2
A|RFIX|20260121|11:17:04.409970|S|2|36.56|0|2
A|RFIX|20260121|11:17:27.605494|S|2|36.57|0|2
A|RFIX|20260121|11:17:28.499529|S|2|36.57|0|2
A|RFIX|20260121|11:17:29.392019|S|2|36.58|0|2
A|RFIX|20260121|11:18:02.107095|S|2|36.6|0|2
A|RFIX|20260121|11:18:02.922874|S|2|36.6|0|2
A|RFIX|20260121|11:18:03.485891|S|2|36.6|0|2
A|RFIX|20260121|11:18:04.374186|S|2|36.6|0|2
A|RFIX|20260121|11:19:15.339190|S|2|36.6|0|2
A|RFIX|20260121|11:19:16.005460|S|2|36.6|0|2
A|RFIX|20260121|11:19:16.714123|S|2|36.6|0|2
A|RFIX|20260121|11:19:37.210981|S|2|36.61|0|2
A|RFIX|20260121|11:19:37.818801|S|2|36.61|0|2
A|RFIX|20260121|11:19:38.512763|S|2|36.61|0|2
A|RFIX|20260121|11:19:39.387622|S|2|36.61|0|2
A|RFIX|20260121|11:25:06.721974|S|2|36.59|0|2
A|RFIX|20260121|11:25:07.382483|S|2|36.59|0|2
A|RFIX|20260121|11:25:08.109387|S|2|36.59|0|2
A|RFIX|20260121|11:25:08.915442|S|2|36.59|0|2
A|RFIX|20260121|11:25:30.711754|S|2|36.6|0|2
A|RFIX|20260121|11:25:31.420979|S|2|36.6|0|2
A|RFIX|20260121|11:25:32.376240|S|2|36.6|0|2
A|RFIX|20260121|11:27:25.221747|S|2|36.56|0|2
A|RFIX|20260121|11:27:25.891645|S|2|36.56|0|2
A|RFIX|20260121|11:27:26.627210|S|2|36.56|0|2
A|RFIX|20260121|11:27:27.507067|S|2|36.56|0|2
A|RFIX|20260121|11:27:54.196446|S|2|36.55|0|2
A|RFIX|20260121|11:27:54.932498|S|2|36.55|0|2
A|RFIX|20260121|11:27:55.687888|S|2|36.55|0|2
A|RFIX|20260121|11:27:56.485680|S|2|36.55|0|2
A|RFIX|20260121|11:28:01.136652|S|2|36.55|0|2
A|RFIX|20260121|11:28:02.537684|S|2|36.55|0|2
A|RFIX|20260121|11:28:03.398262|S|2|36.55|0|2
A|RFIX|20260121|11:30:05.562765|S|2|36.57|0|2
A|RFIX|20260121|11:30:06.332761|S|2|36.57|0|2
A|RFIX|20260121|11:30:07.053332|S|2|36.57|0|2
A|RFIX|20260121|11:30:08.248084|S|2|36.57|0|2
A|RFIX|20260121|11:30:15.944406|S|2|36.58|0|2
A|RFIX|20260121|11:30:16.706613|S|2|36.58|0|2
A|RFIX|20260121|11:30:17.463538|S|2|36.58|0|2
A|RFIX|20260121|11:31:30.962406|S|2|36.56|0|2
A|RFIX|20260121|11:31:31.546315|S|2|36.56|0|2
A|RFIX|20260121|11:31:32.217768|S|2|36.56|0|2
A|RFIX|20260121|11:31:33.198195|S|2|36.56|0|2
A|RFIX|20260121|11:38:35.358123|S|2|36.57|0|2
A|RFIX|20260121|11:38:35.981315|S|2|36.57|0|2
A|RFIX|20260121|11:38:36.549714|S|2|36.57|0|2
A|RFIX|20260121|11:39:32.623970|S|2|36.41|0|2
A|RFIX|20260121|11:39:33.283301|S|2|36.41|0|2
A|RFIX|20260121|11:39:33.847101|S|2|36.41|0|2
A|RFIX|20260121|11:39:34.684675|S|2|36.42|0|2
A|RFIX|20260121|11:39:46.459672|S|2|36.45|0|2
A|RFIX|20260121|11:39:47.095392|S|2|36.45|0|2
A|RFIX|20260121|11:39:47.866684|S|2|36.45|0|2
A|RFIX|20260121|11:39:48.814864|S|2|36.45|0|2
A|RFIX|20260121|11:41:05.363258|S|2|36.47|0|2
A|RFIX|20260121|11:41:06.143249|S|2|36.47|0|2
A|RFIX|20260121|11:41:06.999044|S|2|36.47|0|2
A|RFIX|20260121|11:41:11.745935|S|2|36.47|0|2
A|RFIX|20260121|11:41:12.056081|S|2|36.47|0|2
A|RFIX|20260121|11:41:12.316453|S|2|36.47|0|2
A|RFIX|20260121|11:41:30.602548|S|2|36.46|0|2
A|RFIX|20260121|11:41:31.154232|S|2|36.46|0|2
A|RFIX|20260121|11:43:10.632539|S|2|36.43|0|2
A|RFIX|20260121|11:43:11.309362|S|2|36.43|0|2
A|RFIX|20260121|11:43:11.989409|S|2|36.43|0|2
A|RFIX|20260121|11:43:12.820527|S|2|36.43|0|2
A|RFIX|20260121|11:43:33.978088|S|2|36.44|0|2
A|RFIX|20260121|11:43:34.657544|S|2|36.44|0|2
A|RFIX|20260121|11:43:35.397551|S|2|36.44|0|2
A|RFIX|20260121|11:43:36.320051|S|2|36.44|0|2
A|RFIX|20260121|11:43:40.162344|S|2|36.46|0|2
A|RFIX|20260121|11:43:40.827326|S|2|36.46|0|2
A|RFIX|20260121|11:43:41.501641|S|2|36.46|0|2
A|RFIX|20260121|11:45:11.459117|S|2|36.41|0|2
A|RFIX|20260121|11:45:12.143627|S|2|36.41|0|2
A|RFIX|20260121|11:45:12.867439|S|2|36.41|0|2
A|RFIX|20260121|11:45:13.777886|S|2|36.41|0|2
A|RFIX|20260121|11:45:51.814412|S|2|36.43|0|2
A|RFIX|20260121|11:45:54.319268|S|2|36.44|0|2
A|RFIX|20260121|11:45:54.719936|S|2|36.44|0|2
A|RFIX|20260121|11:45:55.094499|S|2|36.44|0|2
A|RFIX|20260121|11:46:08.692849|S|1|36.45|0|1
A|RFIX|20260121|11:50:28.787149|S|2|36.41|0|2
A|RFIX|20260121|11:50:29.395237|S|2|36.41|0|2
A|RFIX|20260121|11:50:30.190248|S|2|36.41|0|2
A|RFIX|20260121|11:50:31.188615|S|2|36.41|0|2
A|RFIX|20260121|11:51:56.953498|S|2|36.36|0|2
A|RFIX|20260121|11:51:58.409335|S|2|36.36|0|2
A|RFIX|20260121|11:52:49.055143|S|2|36.35|0|2
A|RFIX|20260121|11:52:49.825212|S|2|36.35|0|2
A|RFIX|20260121|11:52:50.446316|S|2|36.35|0|2
A|RFIX|20260121|11:52:51.355540|S|2|36.35|0|2
A|RFIX|20260121|11:53:23.849356|S|2|36.37|0|2
A|RFIX|20260121|11:53:24.524213|S|2|36.37|0|2
A|RFIX|20260121|11:53:26.293758|S|2|36.37|0|2
A|RFIX|20260121|11:54:06.683785|S|2|36.4|0|2
A|RFIX|20260121|11:54:27.549438|S|2|36.4|0|2
A|RFIX|20260121|11:54:28.319661|S|2|36.4|0|2
A|RFIX|20260121|11:54:28.976004|S|2|36.4|0|2
A|RFIX|20260121|11:54:29.792197|S|2|36.4|0|2
A|RFIX|20260121|11:55:39.941068|S|2|36.36|0|2
A|RFIX|20260121|11:55:40.602727|S|2|36.36|0|2
A|RFIX|20260121|11:55:41.553210|S|2|36.36|0|2
A|RFIX|20260121|12:01:55.605783|S|2|36.41|0|2
A|RFIX|20260121|12:01:56.392418|S|2|36.41|0|2
A|RFIX|20260121|12:01:57.083624|S|2|36.41|0|2
A|RFIX|20260121|12:01:57.984624|S|2|36.41|0|2
A|RFIX|20260121|12:02:39.787512|S|2|36.42|0|2
A|RFIX|20260121|12:02:40.420895|S|2|36.42|0|2
A|RFIX|20260121|12:02:41.164349|S|2|36.42|0|2
A|RFIX|20260121|12:02:42.118800|S|2|36.42|0|2
A|RFIX|20260121|12:04:19.494704|S|2|36.43|0|2
A|RFIX|20260121|12:04:20.119259|S|2|36.43|0|2
A|RFIX|20260121|12:04:21.008977|S|2|36.43|0|2
A|RFIX|20260121|12:04:22.057922|S|2|36.43|0|2
A|RFIX|20260121|12:09:29.601542|S|2|36.42|0|2
A|RFIX|20260121|12:09:44.547417|S|2|36.44|0|2
A|RFIX|20260121|12:09:45.166728|S|2|36.44|0|2
A|RFIX|20260121|12:09:45.741107|S|2|36.44|0|2
A|RFIX|20260121|12:09:46.638725|S|2|36.44|0|2
A|RFIX|20260121|12:12:01.490900|S|2|36.49|0|2
A|RFIX|20260121|12:12:02.130953|S|2|36.49|0|2
A|RFIX|20260121|12:12:02.968273|S|2|36.49|0|2
A|RFIX|20260121|12:12:03.649597|S|2|36.49|0|2
A|RFIX|20260121|12:12:13.962109|S|2|36.48|0|2
A|RFIX|20260121|12:12:14.643754|S|2|36.48|0|2
A|RFIX|20260121|12:12:15.434769|S|2|36.48|0|2
A|RFIX|20260121|12:12:21.522813|S|2|36.47|0|2
A|RFIX|20260121|12:12:22.298277|S|2|36.47|0|2
A|RFIX|20260121|12:12:23.105513|S|2|36.47|0|2
A|RFIX|20260121|12:14:15.477099|S|2|36.38|0|2
A|RFIX|20260121|12:14:16.093253|S|2|36.38|0|2
A|RFIX|20260121|12:14:16.764735|S|2|36.38|0|2
A|RFIX|20260121|12:14:17.645560|S|2|36.38|0|2
A|RFIX|20260121|12:15:50.335126|S|2|36.4|0|2
A|RFIX|20260121|12:15:51.019636|S|2|36.4|0|2
A|RFIX|20260121|12:15:51.768891|S|2|36.4|0|2
A|RFIX|20260121|12:15:52.657277|S|2|36.4|0|2
A|RFIX|20260121|12:16:01.219434|S|2|36.42|0|2
A|RFIX|20260121|12:16:02.048272|S|2|36.42|0|2
A|RFIX|20260121|12:16:02.976441|S|2|36.42|0|2
A|RFIX|20260121|12:22:01.425941|S|2|36.38|0|2
A|RFIX|20260121|12:22:02.230639|S|2|36.38|0|2
A|RFIX|20260121|12:22:02.972409|S|2|36.38|0|2
A|RFIX|20260121|12:22:11.583653|S|2|36.4|0|2
A|RFIX|20260121|12:22:12.224219|S|2|36.4|0|2
A|RFIX|20260121|12:22:12.966331|S|2|36.4|0|2
A|RFIX|20260121|12:22:29.648648|S|2|36.41|0|2
A|RFIX|20260121|12:22:30.239581|S|2|36.41|0|2
A|RFIX|20260121|12:22:30.897504|S|2|36.41|0|2
A|RFIX|20260121|12:22:38.385565|S|2|36.43|0|2
A|RFIX|20260121|12:22:39.107864|S|2|36.43|0|2
A|RFIX|20260121|12:22:39.844545|S|2|36.43|0|2
A|RFIX|20260121|12:22:40.871908|S|2|36.43|0|2
A|RFIX|20260121|12:23:04.529931|S|2|36.43|0|2
A|RFIX|20260121|12:23:06.245031|S|2|36.43|0|2
A|RFIX|20260121|12:23:45.738681|S|2|36.45|0|2
A|RFIX|20260121|12:23:46.372247|S|2|36.45|0|2
A|RFIX|20260121|12:23:47.119270|S|2|36.45|0|2
A|RFIX|20260121|12:23:48.052133|S|2|36.45|0|2
A|RFIX|20260121|12:26:07.766134|S|2|36.45|0|2
A|RFIX|20260121|12:26:24.397650|S|2|36.44|0|2
A|RFIX|20260121|12:26:25.052468|S|2|36.44|0|2
A|RFIX|20260121|12:26:47.811940|S|537|36.45|0|537
A|RFIX|20260121|12:26:48.778330|S|2|36.45|0|2
A|RFIX|20260121|12:26:49.469451|S|2|36.45|0|2
A|RFIX|20260121|12:26:49.719420|S|2|36.45|0|2
A|RFIX|20260121|12:26:50.720862|S|2|36.45|0|2
A|RFIX|20260121|12:26:51.722642|S|2|36.46|0|2
A|RFIX|20260121|12:26:52.950823|S|2|36.46|0|2
A|RFIX|20260121|12:27:26.627367|S|2|36.46|0|2
A|RFIX|20260121|12:27:27.622992|S|2|36.46|0|2
A|RFIX|20260121|12:28:08.390832|S|2|36.47|0|2
A|RFIX|20260121|12:28:09.408697|S|2|36.47|0|2
A|RFIX|20260121|12:28:53.847654|S|2|36.48|0|2
A|RFIX|20260121|12:28:54.680450|S|2|36.48|0|2
A|RFIX|20260121|12:28:55.415179|S|2|36.48|0|2
A|RFIX|20260121|12:30:41.233331|S|2|36.43|0|2
A|RFIX|20260121|12:30:41.689361|S|2|36.43|0|2
A|RFIX|20260121|12:30:42.039402|S|2|36.43|0|2
A|RFIX|20260121|12:30:42.481865|S|2|36.43|0|2
A|RFIX|20260121|12:30:42.769052|S|2|36.43|0|2
A|RFIX|20260121|12:30:43.452786|S|2|36.43|0|2
A|RFIX|20260121|12:30:43.804833|S|2|36.44|0|2
A|RFIX|20260121|12:30:46.852194|S|2|36.44|0|2
A|RFIX|20260121|12:30:47.415247|S|2|36.44|0|2
A|RFIX|20260121|12:30:47.685164|S|2|36.44|0|2
A|RFIX|20260121|12:30:48.312147|S|2|36.44|0|2
A|RFIX|20260121|12:32:50.212874|S|2|36.47|0|2
A|RFIX|20260121|12:32:50.976834|S|2|36.47|0|2
A|RFIX|20260121|12:32:51.558685|S|2|36.47|0|2
A|RFIX|20260121|12:32:51.985012|S|2|36.47|0|2
A|RFIX|20260121|12:32:52.762789|S|2|36.47|0|2
A|RFIX|20260121|12:32:53.603317|S|2|36.47|0|2
A|RFIX|20260121|12:32:54.480777|S|2|36.47|0|2
A|RFIX|20260121|12:32:55.250238|S|2|36.47|0|2
A|RFIX|20260121|12:32:57.914242|S|2|36.47|0|2
A|RFIX|20260121|12:33:03.242002|S|2|36.47|0|2
A|RFIX|20260121|12:33:04.323948|S|2|36.47|0|2
A|RFIX|20260121|12:33:05.233700|S|2|36.47|0|2
A|RFIX|20260121|12:33:06.165332|S|2|36.47|0|2
A|RFIX|20260121|12:33:07.158173|S|2|36.47|0|2
A|RFIX|20260121|12:33:07.981972|S|2|36.47|0|2
A|RFIX|20260121|12:34:17.933988|S|2|36.47|0|2
A|RFIX|20260121|12:34:18.645363|S|2|36.47|0|2
A|RFIX|20260121|12:34:19.334316|S|2|36.47|0|2
A|RFIX|20260121|12:34:19.912486|S|2|36.47|0|2
A|RFIX|20260121|12:34:20.543419|S|2|36.47|0|2
A|RFIX|20260121|12:34:21.314681|S|2|36.47|0|2
A|RFIX|20260121|12:34:21.873170|S|2|36.47|0|2
A|RFIX|20260121|12:34:22.604163|S|2|36.47|0|2
A|RFIX|20260121|12:34:23.415522|S|2|36.47|0|2
A|RFIX|20260121|12:34:24.193024|S|2|36.47|0|2
A|RFIX|20260121|12:43:52.609223|S|2|36.48|0|2
A|RFIX|20260121|12:43:52.609307|S|9806|36.48|0|9806
A|RFIX|20260121|12:43:53.266776|S|2|36.48|0|2
A|RFIX|20260121|12:45:37.612269|S|2|36.41|0|2
A|RFIX|20260121|12:45:37.612353|S|9898|36.41|0|9898
A|RFIX|20260121|12:45:53.593083|S|2|36.42|0|2
A|RFIX|20260121|12:45:55.452445|S|2|36.42|0|2
A|RFIX|20260121|12:46:04.177281|S|2|36.42|0|2
A|RFIX|20260121|12:47:17.818403|S|2|36.44|0|2
A|RFIX|20260121|12:47:18.190172|S|2|36.44|0|2
A|RFIX|20260121|12:47:19.424934|S|2|36.44|0|2
A|RFIX|20260121|12:47:48.249836|S|1|36.48|0|1
A|RFIX|20260121|12:47:49.200849|S|1|36.48|0|1
A|RFIX|20260121|12:47:49.370676|S|1|36.48|0|1
A|RFIX|20260121|12:47:49.516020|S|1|36.48|0|1
A|RFIX|20260121|12:47:59.020443|S|1|36.47|0|1
A|RFIX|20260121|12:47:59.186848|S|1|36.47|0|1
A|RFIX|20260121|12:48:37.726482|S|2|36.44|0|2
A|RFIX|20260121|12:48:37.849640|S|2|36.44|0|2
A|RFIX|20260121|12:48:38.161833|S|2|36.44|0|2
A|RFIX|20260121|12:48:38.704628|S|2|36.44|0|2
A|RFIX|20260121|12:50:27.432603|S|2|36.46|0|2
A|RFIX|20260121|12:53:58.542183|S|2|36.45|0|2
A|RFIX|20260121|12:53:58.730420|S|2|36.45|0|2
A|RFIX|20260121|12:53:59.148044|S|2|36.45|0|2
A|RFIX|20260121|12:53:59.416669|S|2|36.45|0|2
A|RFIX|20260121|12:53:59.677473|S|2|36.45|0|2
A|RFIX|20260121|12:53:59.772734|S|2|36.45|0|2
A|RFIX|20260121|12:53:59.999757|S|2|36.45|0|2
A|RFIX|20260121|12:54:00.208591|S|2|36.45|0|2
A|RFIX|20260121|12:54:00.642810|S|2|36.45|0|2
A|RFIX|20260121|12:54:00.766474|S|2|36.46|0|2
A|RFIX|20260121|12:54:00.964379|S|2|36.46|0|2
A|RFIX|20260121|12:54:01.078099|S|2|36.46|0|2
A|RFIX|20260121|12:54:01.369377|S|2|36.46|0|2
A|RFIX|20260121|12:58:13.762580|S|10025|36.47|0|10025
A|RFIX|20260121|12:58:17.480688|S|2|36.49|0|2
A|RFIX|20260121|12:58:17.480764|S|873|36.49|0|873
A|RFIX|20260121|12:58:17.729088|S|2|36.49|0|2
A|RFIX|20260121|12:58:18.012516|S|2|36.49|0|2
A|RFIX|20260121|12:59:47.992940|S|2|36.46|0|2
A|RFIX|20260121|12:59:48.618169|S|2|36.46|0|2
A|RFIX|20260121|12:59:48.997319|S|2|36.46|0|2
A|RFIX|20260121|12:59:49.932774|S|2|36.47|0|2
A|RFIX|20260121|12:59:52.410665|S|2|36.47|0|2
A|RFIX|20260121|12:59:52.906293|S|2|36.48|0|2
A|RFIX|20260121|12:59:53.029839|S|2|36.48|0|2
A|RFIX|20260121|12:59:55.812551|S|2|36.48|0|2
A|RFIX|20260121|13:00:04.858283|S|2|36.5|0|2
A|RFIX|20260121|13:00:05.169781|S|2|36.5|0|2
A|RFIX|20260121|13:00:05.447979|S|2|36.5|0|2
A|RFIX|20260121|13:00:56.277446|S|2|36.55|0|2
A|RFIX|20260121|13:00:56.946150|S|2|36.55|0|2
A|RFIX|20260121|13:00:57.468191|S|2|36.55|0|2
A|RFIX|20260121|13:00:58.317864|S|2|36.55|0|2
A|RFIX|20260121|13:01:40.323629|S|2|36.52|0|2
A|RFIX|20260121|13:01:40.955139|S|2|36.52|0|2
A|RFIX|20260121|13:01:41.648023|S|2|36.52|0|2
A|RFIX|20260121|13:01:42.533506|S|2|36.52|0|2
A|RFIX|20260121|13:02:38.647278|S|2|36.48|0|2
A|RFIX|20260121|13:02:39.190144|S|2|36.48|0|2
A|RFIX|20260121|13:02:39.583041|S|2|36.48|0|2
A|RFIX|20260121|13:02:40.457729|S|2|36.48|0|2
A|RFIX|20260121|13:03:42.006243|S|6|36.52|0|6
A|RFIX|20260121|13:05:20.951581|S|2|36.48|0|2
A|RFIX|20260121|13:05:21.544593|S|2|36.48|0|2
A|RFIX|20260121|13:05:22.313737|S|2|36.48|0|2
A|RFIX|20260121|13:05:23.135987|S|2|36.48|0|2
A|RFIX|20260121|13:08:00.479265|S|2|36.51|0|2
A|RFIX|20260121|13:08:00.867294|S|2|36.51|0|2
A|RFIX|20260121|13:08:01.094573|S|2|36.51|0|2
A|RFIX|20260121|13:08:04.814158|S|2|36.53|0|2
A|RFIX|20260121|13:08:05.783104|S|2|36.53|0|2
A|RFIX|20260121|13:08:06.138139|S|2|36.53|0|2
A|RFIX|20260121|13:08:06.406836|S|2|36.53|0|2
A|RFIX|20260121|13:08:51.042986|S|2|36.53|0|2
A|RFIX|20260121|13:08:51.552658|S|2|36.53|0|2
A|RFIX|20260121|13:08:51.700223|S|2|36.53|0|2
A|RFIX|20260121|13:10:43.525957|S|2|36.51|0|2
A|RFIX|20260121|13:10:44.194448|S|2|36.51|0|2
A|RFIX|20260121|13:10:44.743970|S|2|36.51|0|2
A|RFIX|20260121|13:10:45.587472|S|2|36.52|0|2
A|RFIX|20260121|13:10:52.632355|S|2|36.52|0|2
A|RFIX|20260121|13:10:53.436414|S|2|36.53|0|2
A|RFIX|20260121|13:11:07.012532|S|2|36.54|0|2
A|RFIX|20260121|13:11:07.602648|S|2|36.54|0|2
A|RFIX|20260121|13:11:08.989490|S|2|36.55|0|2
A|RFIX|20260121|13:13:38.859393|S|2|36.6|0|2
A|RFIX|20260121|13:13:39.448226|S|2|36.6|0|2
A|RFIX|20260121|13:13:40.217619|S|2|36.6|0|2
A|RFIX|20260121|13:13:41.276525|S|2|36.6|0|2
A|RFIX|20260121|13:14:00.565066|S|2|36.54|0|2
A|RFIX|20260121|13:14:01.211504|S|2|36.54|0|2
A|RFIX|20260121|13:14:01.898516|S|2|36.54|0|2
A|RFIX|20260121|13:14:02.980969|S|2|36.54|0|2
A|RFIX|20260121|13:14:06.424191|S|2|36.55|0|2
A|RFIX|20260121|13:14:06.729080|S|2|36.55|0|2
A|RFIX|20260121|13:14:28.107871|S|2|36.56|0|2
A|RFIX|20260121|13:14:28.791381|S|2|36.56|0|2
A|RFIX|20260121|13:15:30.776975|S|2|36.56|0|2
A|RFIX|20260121|13:15:31.442737|S|2|36.56|0|2
A|RFIX|20260121|13:15:31.559649|S|2|36.56|0|2
A|RFIX|20260121|13:16:45.796043|S|2|36.58|0|2
A|RFIX|20260121|13:16:46.415130|S|2|36.58|0|2
A|RFIX|20260121|13:16:47.124026|S|2|36.58|0|2
A|RFIX|20260121|13:16:47.949667|S|2|36.59|0|2
A|RFIX|20260121|13:19:42.574583|S|2|36.59|0|2
A|RFIX|20260121|13:19:43.228538|S|2|36.59|0|2
A|RFIX|20260121|13:19:43.894491|S|2|36.59|0|2
A|RFIX|20260121|13:19:44.862997|S|2|36.6|0|2
A|RFIX|20260121|13:19:48.163981|S|2|36.6|0|2
A|RFIX|20260121|13:19:48.696537|S|2|36.6|0|2
A|RFIX|20260121|13:19:49.022612|S|2|36.6|0|2
A|RFIX|20260121|13:21:59.493248|S|2|36.53|0|2
A|RFIX|20260121|13:22:00.151493|S|2|36.53|0|2
A|RFIX|20260121|13:22:00.426971|S|2|36.53|0|2
A|RFIX|20260121|13:22:00.960745|S|2|36.53|0|2
A|RFIX|20260121|13:22:01.359268|S|2|36.54|0|2
A|RFIX|20260121|13:22:03.842344|S|2|36.55|0|2
A|RFIX|20260121|13:22:04.049634|S|2|36.55|0|2
A|RFIX|20260121|13:22:04.643206|S|2|36.56|0|2
A|RFIX|20260121|13:22:04.973742|S|2|36.56|0|2
A|RFIX|20260121|13:22:05.288335|S|2|36.56|0|2
A|RFIX|20260121|13:22:09.094342|S|100|36.56|0|100
A|RFIX|20260121|13:23:17.724666|S|2|36.57|0|2
A|RFIX|20260121|13:23:20.318781|S|2|36.57|0|2
A|RFIX|20260121|13:23:20.544350|S|2|36.57|0|2
A|RFIX|20260121|13:23:21.441383|S|2|36.57|0|2
A|RFIX|20260121|13:23:22.194262|S|2|36.57|0|2
A|RFIX|20260121|13:23:34.690087|S|2|36.59|0|2
A|RFIX|20260121|13:23:35.413318|S|2|36.59|0|2
A|RFIX|20260121|13:23:35.913446|S|2|36.59|0|2
A|RFIX|20260121|13:23:36.738065|S|2|36.59|0|2
A|RFIX|20260121|13:24:54.363900|S|2|36.58|0|2
A|RFIX|20260121|13:29:16.289688|S|2|36.69|0|2
A|RFIX|20260121|13:29:16.871726|S|2|36.69|0|2
A|RFIX|20260121|13:29:16.975377|S|2|36.69|0|2
A|RFIX|20260121|13:29:17.843324|S|2|36.69|0|2
A|RFIX|20260121|13:29:21.973145|S|2|36.67|0|2
A|RFIX|20260121|13:29:22.115068|S|2|36.67|0|2
A|RFIX|20260121|13:29:22.451926|S|2|36.67|0|2
A|RFIX|20260121|13:29:56.713972|S|1|36.55|0|1
A|RFIX|20260121|13:29:57.066251|S|1|36.55|0|1
A|RFIX|20260121|13:29:57.251502|S|1|36.55|0|1
A|RFIX|20260121|13:29:58.082240|S|1|36.55|0|1
A|RFIX|20260121|13:29:58.503268|S|1|36.55|0|1
A|RFIX|20260121|13:30:08.973107|S|1|36.55|0|1
A|RFIX|20260121|13:30:10.072019|S|1|36.55|0|1
A|RFIX|20260121|13:30:10.518952|S|1|36.55|0|1
A|RFIX|20260121|13:30:12.011259|S|1|36.58|0|1
A|RFIX|20260121|13:30:12.011423|S|4046|36.58|0|4046
A|RFIX|20260121|13:30:12.011485|S|4047|36.58|0|4047
A|RFIX|20260121|13:30:12.155053|S|2|36.58|0|2
A|RFIX|20260121|13:30:12.449279|S|1|36.58|0|1
A|RFIX|20260121|13:30:12.779445|S|2|36.58|0|2
A|RFIX|20260121|13:30:13.357100|S|2|36.58|0|2
A|RFIX|20260121|13:30:15.164969|S|2|36.59|0|2
A|RFIX|20260121|13:30:51.296844|S|1|36.61|0|1
A|RFIX|20260121|13:30:53.951281|S|1|36.61|0|1
A|RFIX|20260121|13:32:58.619688|S|2|36.64|0|2
A|RFIX|20260121|13:32:59.459973|S|2|36.64|0|2
A|RFIX|20260121|13:33:00.304510|S|2|36.64|0|2
A|RFIX|20260121|13:33:01.054874|S|2|36.63|0|2
A|RFIX|20260121|13:33:01.862470|S|2|36.63|0|2
A|RFIX|20260121|13:33:17.850615|S|2|36.62|0|2
A|RFIX|20260121|13:33:18.719620|S|2|36.62|0|2
A|RFIX|20260121|13:33:19.563334|S|2|36.62|0|2
A|RFIX|20260121|13:34:59.847827|S|2|36.65|0|2
A|RFIX|20260121|13:35:04.588681|S|2|36.65|0|2
A|RFIX|20260121|13:35:04.832990|S|2|36.65|0|2
A|RFIX|20260121|13:35:22.251827|S|2|36.65|0|2
A|RFIX|20260121|13:35:23.052216|S|2|36.65|0|2
A|RFIX|20260121|13:35:23.723011|S|2|36.64|0|2
A|RFIX|20260121|13:35:24.390672|S|2|36.64|0|2
A|RFIX|20260121|13:35:41.235512|S|996|36.64|0|996
A|RFIX|20260121|13:35:56.946885|S|10|36.64|0|10
A|RFIX|20260121|13:36:15.691477|S|2|36.59|0|2
A|RFIX|20260121|13:36:22.209566|S|2|36.6|0|2
A|RFIX|20260121|13:37:02.946737|S|2|36.69|0|2
A|RFIX|20260121|13:37:03.813220|S|2|36.69|0|2
A|RFIX|20260121|13:37:04.145794|S|2|36.69|0|2
A|RFIX|20260121|13:37:04.372762|S|2|36.69|0|2
A|RFIX|20260121|13:37:04.669821|S|2|36.69|0|2
A|RFIX|20260121|13:37:07.785211|S|2|36.65|0|2
A|RFIX|20260121|13:37:08.499626|S|2|36.65|0|2
A|RFIX|20260121|13:37:08.707140|S|2|36.65|0|2
A|RFIX|20260121|13:37:12.140647|S|2|36.64|0|2
A|RFIX|20260121|13:37:12.897090|S|2|36.64|0|2
A|RFIX|20260121|13:37:13.677717|S|2|36.64|0|2
A|RFIX|20260121|13:37:22.902949|S|2|36.64|0|2
A|RFIX|20260121|13:37:23.086289|S|2|36.64|0|2
A|RFIX|20260121|13:37:24.008044|S|2|36.64|0|2
A|RFIX|20260121|13:37:24.834619|S|2|36.64|0|2
A|RFIX|20260121|13:37:35.719110|S|2|36.64|0|2
A|RFIX|20260121|13:37:36.522007|S|2|36.64|0|2
A|RFIX|20260121|13:37:37.292906|S|2|36.64|0|2
A|RFIX|20260121|13:37:37.989310|S|2|36.64|0|2
A|RFIX|20260121|13:37:38.798028|S|2|36.64|0|2
A|RFIX|20260121|13:37:45.838377|S|2|36.61|0|2
A|RFIX|20260121|13:38:14.303691|S|2|36.6|0|2
A|RFIX|20260121|13:39:36.260915|S|2|36.57|0|2
A|RFIX|20260121|13:40:25.754538|S|2|36.57|0|2
A|RFIX|20260121|13:40:30.965214|S|2|36.58|0|2
A|RFIX|20260121|13:40:31.750115|S|2|36.58|0|2
A|RFIX|20260121|13:40:31.989828|S|2|36.58|0|2
A|RFIX|20260121|13:40:32.987829|S|2|36.58|0|2
A|RFIX|20260121|13:40:32.995103|S|2|36.58|0|2
A|RFIX|20260121|13:41:10.377281|S|2|36.57|0|2
A|RFIX|20260121|13:41:10.810693|S|2|36.57|0|2
A|RFIX|20260121|13:41:12.826581|S|2|36.57|0|2
A|RFIX|20260121|13:42:29.453777|S|2|36.57|0|2
A|RFIX|20260121|13:42:31.061482|S|2|36.57|0|2
A|RFIX|20260121|13:42:32.214386|S|2|36.57|0|2
A|RFIX|20260121|13:42:39.582932|S|194|36.57|0|194
A|RFIX|20260121|13:44:18.562200|S|2|36.57|0|2
A|RFIX|20260121|13:44:19.452022|S|2|36.57|0|2
A|RFIX|20260121|13:46:08.018279|S|2|36.64|0|2
A|RFIX|20260121|13:46:09.031084|S|2|36.64|0|2
A|RFIX|20260121|13:46:09.903115|S|2|36.64|0|2
A|RFIX|20260121|13:46:32.726745|S|35|36.58|0|35
A|RFIX|20260121|13:46:55.000676|S|100|36.56|0|100
A|RFIX|20260121|13:46:56.245475|S|100|36.56|0|100
A|RFIX|20260121|13:46:57.811809|S|100|36.56|0|100
A|RFIX|20260121|13:47:14.910050|S|2|36.55|0|2
A|RFIX|20260121|13:47:15.652554|S|2|36.55|0|2
A|RFIX|20260121|13:47:16.280236|S|2|36.55|0|2
A|RFIX|20260121|13:47:16.496416|S|2|36.55|0|2
A|RFIX|20260121|13:47:21.284223|S|2|36.55|0|2
A|RFIX|20260121|13:47:22.327619|S|2|36.55|0|2
A|RFIX|20260121|13:56:54.019029|S|2|36.57|0|2
A|RFIX|20260121|14:09:18.237627|S|2|36.6|0|2
A|RFIX|20260121|14:09:18.814299|S|2|36.6|0|2
A|RFIX|20260121|14:09:19.145481|S|2|36.6|0|2
A|RFIX|20260121|14:09:19.572035|S|2|36.6|0|2
A|RFIX|20260121|14:09:19.913924|S|2|36.6|0|2
A|RFIX|20260121|14:09:20.371560|S|2|36.6|0|2
A|RFIX|20260121|14:09:20.786710|S|2|36.6|0|2
A|RFIX|20260121|14:23:37.657099|S|2|36.62|0|2
A|RFIX|20260121|14:23:38.546888|S|2|36.62|0|2
A|RFIX|20260121|14:23:38.665762|S|2|36.62|0|2
A|RFIX|20260121|14:23:39.251157|S|2|36.62|0|2
A|RFIX|20260121|14:23:39.729351|S|2|36.62|0|2
A|RFIX|20260121|14:23:40.179839|S|2|36.62|0|2
A|RFIX|20260121|14:23:40.813196|S|2|36.62|0|2
A|RFIX|20260121|14:23:44.836437|S|7|36.63|0|7
A|RFIX|20260121|14:23:48.564517|S|7|36.63|0|7
A|RFIX|20260121|14:23:48.875422|S|2|36.63|0|2
A|RFIX|20260121|14:23:49.812999|S|2|36.63|0|2
A|RFIX|20260121|14:26:46.554907|S|2|36.61|0|2
A|RFIX|20260121|14:26:47.233780|S|2|36.61|0|2
A|RFIX|20260121|14:26:47.481838|S|2|36.61|0|2
A|RFIX|20260121|14:26:55.087385|S|2|36.62|0|2
A|RFIX|20260121|14:26:55.190515|S|2|36.62|0|2
A|RFIX|20260121|14:26:55.556429|S|2|36.62|0|2
A|RFIX|20260121|14:28:48.171627|S|120|36.67|0|120
A|RFIX|20260121|14:28:48.171628|S|120|36.65|0|120
A|RFIX|20260121|14:28:48.171628|S|600|36.64|0|600
A|RFIX|20260121|14:28:48.171628|S|120|36.66|0|120
A|RFIX|20260121|14:30:27.498167|S|2|36.65|0|2
A|RFIX|20260121|14:30:28.961700|S|2|36.65|0|2
A|RFIX|20260121|14:30:29.368236|S|2|36.65|0|2
A|RFIX|20260121|14:30:30.028891|S|2|36.65|0|2
A|RFIX|20260121|14:30:30.821916|S|2|36.65|0|2
A|RFIX|20260121|14:30:39.410367|S|2|36.66|0|2
A|RFIX|20260121|14:30:40.057532|S|2|36.66|0|2
A|RFIX|20260121|14:30:40.630952|S|2|36.66|0|2
A|RFIX|20260121|14:30:41.456249|S|2|36.66|0|2
A|RFIX|20260121|14:30:46.289359|S|2|36.67|0|2
A|RFIX|20260121|14:30:46.906008|S|2|36.67|0|2
A|RFIX|20260121|14:30:47.543004|S|2|36.67|0|2
A|RFIX|20260121|14:30:48.721558|S|2|36.67|0|2
A|RFIX|20260121|14:31:33.976378|S|2|36.68|0|2
A|RFIX|20260121|14:31:38.575255|S|2|36.7|0|2
A|RFIX|20260121|14:31:39.093583|S|2|36.7|0|2
A|RFIX|20260121|14:31:39.217743|S|2|36.7|0|2
A|RFIX|20260121|14:34:01.784897|S|2|36.7|0|2
A|RFIX|20260121|14:34:02.211223|S|2|36.7|0|2
A|RFIX|20260121|14:34:06.151298|S|2|36.71|0|2
A|RFIX|20260121|14:34:06.503043|S|2|36.71|0|2
A|RFIX|20260121|14:34:06.891710|S|2|36.71|0|2
A|RFIX|20260121|14:34:17.398311|S|15|36.72|0|15
A|RFIX|20260121|14:34:18.493944|S|2|36.72|0|2
A|RFIX|20260121|14:34:19.057019|S|2|36.72|0|2
A|RFIX|20260121|14:34:19.576078|S|2|36.72|0|2
A|RFIX|20260121|14:34:20.401294|S|2|36.72|0|2
A|RFIX|20260121|14:34:34.648640|S|25|36.75|0|25
A|RFIX|20260121|14:34:35.820601|S|2|36.75|0|2
A|RFIX|20260121|14:34:36.521129|S|2|36.75|0|2
A|RFIX|20260121|14:34:36.875698|S|2|36.75|0|2
A|RFIX|20260121|14:34:37.747328|S|2|36.76|0|2
A|RFIX|20260121|14:34:42.518841|S|140|36.76|0|140
A|RFIX|20260121|14:36:54.863974|S|43|36.71|0|43
A|RFIX|20260121|14:42:50.395218|S|2|36.73|0|2
A|RFIX|20260121|14:42:51.139615|S|2|36.73|0|2
A|RFIX|20260121|14:42:51.346521|S|2|36.73|0|2
A|RFIX|20260121|14:43:36.125658|S|2|36.75|0|2
A|RFIX|20260121|14:43:36.488229|S|2|36.75|0|2
A|RFIX|20260121|14:43:37.092104|S|2|36.75|0|2
A|RFIX|20260121|14:43:37.870389|S|2|36.75|0|2
A|RFIX|20260121|14:43:55.091248|S|2|36.76|0|2
A|RFIX|20260121|14:43:55.607000|S|2|36.76|0|2
A|RFIX|20260121|14:43:56.190395|S|2|36.76|0|2
A|RFIX|20260121|14:43:57.123897|S|2|36.76|0|2
A|RFIX|20260121|14:45:24.990813|S|2|36.77|0|2
A|RFIX|20260121|14:45:25.512763|S|2|36.77|0|2
A|RFIX|20260121|14:45:25.877878|S|2|36.77|0|2
A|RFIX|20260121|14:45:26.723703|S|2|36.77|0|2
A|RFIX|20260121|14:45:27.770083|S|2|36.77|0|2
A|RFIX|20260121|14:45:59.043101|S|2|36.79|0|2
A|RFIX|20260121|14:45:59.630964|S|2|36.79|0|2
A|RFIX|20260121|14:46:00.004744|S|2|36.79|0|2
A|RFIX|20260121|14:46:00.914700|S|2|36.79|0|2
A|RFIX|20260121|14:46:50.353036|S|2|36.74|0|2
A|RFIX|20260121|14:46:51.047685|S|2|36.74|0|2
A|RFIX|20260121|14:46:51.272790|S|2|36.74|0|2
A|RFIX|20260121|14:46:51.518257|S|2|36.74|0|2
A|RFIX|20260121|14:46:51.914330|S|2|36.74|0|2
A|RFIX|20260121|14:46:52.142816|S|2|36.74|0|2
A|RFIX|20260121|14:47:06.013174|S|2|36.78|0|2
A|RFIX|20260121|14:47:06.698223|S|2|36.78|0|2
A|RFIX|20260121|14:47:09.865937|S|2|36.79|0|2
A|RFIX|20260121|14:47:10.083346|S|2|36.79|0|2
A|RFIX|20260121|14:47:10.667500|S|2|36.79|0|2
A|RFIX|20260121|14:47:10.872072|S|2|36.79|0|2
A|RFIX|20260121|14:47:11.088197|S|2|36.79|0|2
A|RFIX|20260121|14:47:11.193932|S|2|36.79|0|2
A|RFIX|20260121|14:47:11.445247|S|2|36.79|0|2
A|RFIX|20260121|14:47:23.777423|S|2|36.8|0|2
A|RFIX|20260121|14:47:23.890007|S|2|36.8|0|2
A|RFIX|20260121|14:47:24.172680|S|2|36.8|0|2
A|RFIX|20260121|14:47:24.378337|S|2|36.8|0|2
A|RFIX|20260121|14:47:24.490486|S|2|36.8|0|2
A|RFIX|20260121|14:47:24.754027|S|2|36.8|0|2
A|RFIX|20260121|14:47:41.067118|S|2|36.81|0|2
A|RFIX|20260121|14:47:41.463812|S|2|36.81|0|2
A|RFIX|20260121|14:47:42.078349|S|2|36.81|0|2
A|RFIX|20260121|14:47:42.907405|S|2|36.81|0|2
A|RFIX|20260121|14:47:55.287982|S|2|36.82|0|2
A|RFIX|20260121|14:47:55.588494|S|2|36.82|0|2
A|RFIX|20260121|14:47:56.021500|S|2|36.82|0|2
A|RFIX|20260121|14:48:04.760241|S|2|36.83|0|2
A|RFIX|20260121|14:48:05.013851|S|2|36.83|0|2
A|RFIX|20260121|14:48:05.527831|S|2|36.83|0|2
A|RFIX|20260121|14:48:06.242163|S|2|36.83|0|2
A|RFIX|20260121|14:49:06.366283|S|2|36.84|0|2
A|RFIX|20260121|14:49:06.915828|S|2|36.84|0|2
A|RFIX|20260121|14:49:07.258800|S|2|36.84|0|2
A|RFIX|20260121|14:49:08.209636|S|2|36.84|0|2
A|RFIX|20260121|14:50:07.248169|S|2|36.85|0|2
A|RFIX|20260121|14:50:08.093465|S|2|36.85|0|2
A|RFIX|20260121|14:50:22.936862|S|2|36.85|0|2
A|RFIX|20260121|14:50:23.366139|S|2|36.85|0|2
A|RFIX|20260121|14:50:23.994403|S|2|36.85|0|2
A|RFIX|20260121|14:50:24.863177|S|2|36.85|0|2
A|RFIX|20260121|14:52:37.366915|S|2|36.96|0|2
A|RFIX|20260121|14:52:38.067391|S|2|36.96|0|2
A|RFIX|20260121|14:52:38.729821|S|2|36.96|0|2
A|RFIX|20260121|14:52:39.645431|S|2|36.96|0|2
A|RFIX|20260121|14:52:44.662096|S|2|36.95|0|2
A|RFIX|20260121|14:52:45.343768|S|2|36.95|0|2
A|RFIX|20260121|14:52:45.979103|S|2|36.94|0|2
A|RFIX|20260121|14:52:46.846042|S|2|36.94|0|2
A|RFIX|20260121|14:55:31.160028|S|2|36.78|0|2
A|RFIX|20260121|14:55:31.742972|S|2|36.78|0|2
A|RFIX|20260121|14:55:32.234960|S|2|36.78|0|2
A|RFIX|20260121|14:55:33.193033|S|2|36.78|0|2
A|RFIX|20260121|14:55:41.340621|S|2|36.8|0|2
A|RFIX|20260121|14:55:42.203783|S|2|36.8|0|2
A|RFIX|20260121|14:55:43.122922|S|2|36.8|0|2
A|RFIX|20260121|14:55:50.038773|S|2|36.82|0|2
A|RFIX|20260121|14:55:50.690621|S|2|36.82|0|2
A|RFIX|20260121|14:55:51.330833|S|2|36.82|0|2
A|RFIX|20260121|14:55:58.630875|S|2|36.83|0|2
A|RFIX|20260121|14:55:58.879253|S|2|36.83|0|2
A|RFIX|20260121|14:56:17.120002|S|2|36.83|0|2
A|RFIX|20260121|14:56:17.678483|S|2|36.83|0|2
A|RFIX|20260121|14:56:18.004498|S|2|36.83|0|2
A|RFIX|20260121|14:56:18.963902|S|2|36.83|0|2
A|RFIX|20260121|14:58:50.582050|S|2|36.95|0|2
A|RFIX|20260121|14:58:51.102640|S|2|36.95|0|2
A|RFIX|20260121|14:58:51.498076|S|2|36.95|0|2
A|RFIX|20260121|14:58:52.393925|S|2|36.95|0|2
A|RFIX|20260121|14:58:53.351947|S|2|36.95|0|2
A|RFIX|20260121|15:00:48.676931|S|2|36.88|0|2
A|RFIX|20260121|15:00:49.344170|S|2|36.88|0|2
A|RFIX|20260121|15:00:49.964629|S|2|36.88|0|2
A|RFIX|20260121|15:00:50.794066|S|2|36.88|0|2
A|RFIX|20260121|15:01:00.491641|S|2|36.87|0|2
A|RFIX|20260121|15:01:00.491717|S|8998|36.87|0|8998
A|RFIX|20260121|15:01:27.824139|S|1|36.78|0|1
A|RFIX|20260121|15:01:27.824213|S|8998|36.78|0|8998
A|RFIX|20260121|15:01:28.503394|S|2|36.78|0|2
A|RFIX|20260121|15:01:29.703630|S|2|36.79|0|2
A|RFIX|20260121|15:01:30.783754|S|2|36.79|0|2
A|RFIX|20260121|15:01:42.979131|S|1|36.87|0|1
A|RFIX|20260121|15:01:43.297286|S|3|36.87|0|3
A|RFIX|20260121|15:01:43.588861|S|3|36.87|0|3
A|RFIX|20260121|15:01:44.075795|S|3|36.87|0|3
A|RFIX|20260121|15:04:06.439839|S|2|36.81|0|2
A|RFIX|20260121|15:04:07.120612|S|2|36.81|0|2
A|RFIX|20260121|15:04:07.308114|S|2|36.81|0|2
A|RFIX|20260121|15:04:07.537609|S|2|36.81|0|2
A|RFIX|20260121|15:04:56.606232|S|2|36.81|0|2
A|RFIX|20260121|15:04:56.892979|S|2|36.81|0|2
A|RFIX|20260121|15:04:57.160622|S|2|36.81|0|2
A|RFIX|20260121|15:04:57.491214|S|2|36.81|0|2
A|RFIX|20260121|15:04:57.689877|S|2|36.81|0|2
A|RFIX|20260121|15:04:57.799781|S|2|36.81|0|2
A|RFIX|20260121|15:05:00.088612|S|2|36.82|0|2
A|RFIX|20260121|15:05:00.149932|S|2|36.82|0|2
A|RFIX|20260121|15:05:00.712694|S|2|36.82|0|2
A|RFIX|20260121|15:05:01.107469|S|2|36.82|0|2
A|RFIX|20260121|15:05:18.062617|S|2|36.82|0|2
A|RFIX|20260121|15:05:18.341830|S|2|36.82|0|2
A|RFIX|20260121|15:05:18.614951|S|2|36.82|0|2
A|RFIX|20260121|15:05:37.994248|S|2|36.81|0|2
A|RFIX|20260121|15:05:38.160753|S|2|36.81|0|2
A|RFIX|20260121|15:05:38.367122|S|2|36.81|0|2
A|RFIX|20260121|15:05:41.172044|S|2|36.82|0|2
A|RFIX|20260121|15:05:41.811658|S|2|36.82|0|2
A|RFIX|20260121|15:05:41.863041|S|2|36.82|0|2
A|RFIX|20260121|15:06:53.455379|S|2|36.83|0|2
A|RFIX|20260121|15:06:54.011690|S|2|36.83|0|2
A|RFIX|20260121|15:06:54.776090|S|2|36.83|0|2
A|RFIX|20260121|15:09:50.958947|S|2|36.84|0|2
A|RFIX|20260121|15:09:51.589637|S|2|36.85|0|2
A|RFIX|20260121|15:09:52.192384|S|2|36.85|0|2
A|RFIX|20260121|15:09:53.174271|S|2|36.85|0|2
A|RFIX|20260121|15:13:46.450720|S|2|36.8|0|2
A|RFIX|20260121|15:13:46.865191|S|2|36.8|0|2
A|RFIX|20260121|15:13:47.545501|S|2|36.8|0|2
A|RFIX|20260121|15:13:48.515829|S|2|36.8|0|2
A|RFIX|20260121|15:16:08.458893|S|2|36.85|0|2
A|RFIX|20260121|15:16:09.284296|S|2|36.85|0|2
A|RFIX|20260121|15:16:09.478521|S|2|36.85|0|2
A|RFIX|20260121|15:16:09.715842|S|2|36.85|0|2
A|RFIX|20260121|15:16:10.118094|S|2|36.85|0|2
A|RFIX|20260121|15:16:10.365512|S|2|36.85|0|2
A|RFIX|20260121|15:16:10.612719|S|2|36.85|0|2
A|RFIX|20260121|15:16:10.839986|S|2|36.85|0|2
A|RFIX|20260121|15:16:13.731742|S|2|36.86|0|2
A|RFIX|20260121|15:16:13.897689|S|2|36.86|0|2
A|RFIX|20260121|15:16:14.123830|S|2|36.86|0|2
A|RFIX|20260121|15:16:14.679737|S|2|36.86|0|2
A|RFIX|20260121|15:16:14.798828|S|2|36.86|0|2
A|RFIX|20260121|15:16:33.201873|S|3|36.82|0|3
A|RFIX|20260121|15:16:33.967806|S|3|36.82|0|3
A|RFIX|20260121|15:16:34.227736|S|3|36.82|0|3
A|RFIX|20260121|15:16:34.978484|S|3|36.82|0|3
A|RFIX|20260121|15:16:35.633945|S|3|36.82|0|3
A|RFIX|20260121|15:16:36.241561|S|3|36.82|0|3
A|RFIX|20260121|15:16:36.866221|S|3|36.82|0|3
A|RFIX|20260121|15:23:31.278319|S|2|36.9|0|2
A|RFIX|20260121|15:23:31.361681|S|2|36.9|0|2
A|RFIX|20260121|15:23:32.148560|S|2|36.9|0|2
A|RFIX|20260121|15:23:32.939951|S|2|36.89|0|2
A|RFIX|20260121|15:23:44.599203|S|2|36.88|0|2
A|RFIX|20260121|15:23:45.238948|S|2|36.88|0|2
A|RFIX|20260121|15:23:45.938519|S|2|36.88|0|2
A|RFIX|20260121|15:23:46.954806|S|2|36.88|0|2
A|RFIX|20260121|15:24:13.873196|S|2|36.87|0|2
A|RFIX|20260121|15:24:14.734600|S|2|36.87|0|2
A|RFIX|20260121|15:24:15.799416|S|2|36.87|0|2
A|RFIX|20260121|15:25:23.183957|S|2|36.84|0|2
A|RFIX|20260121|15:25:23.817339|S|2|36.84|0|2
A|RFIX|20260121|15:25:24.444912|S|2|36.84|0|2
A|RFIX|20260121|15:25:25.146018|S|2|36.84|0|2
A|RFIX|20260121|15:25:57.625753|S|2|36.83|0|2
A|RFIX|20260121|15:25:58.268450|S|2|36.83|0|2
A|RFIX|20260121|15:25:59.163596|S|2|36.83|0|2
A|RFIX|20260121|15:28:21.687996|S|3|36.77|0|3
A|RFIX|20260121|15:28:25.905917|S|4|36.78|0|4
A|RFIX|20260121|15:28:28.844579|S|4|36.78|0|4
A|RFIX|20260121|15:29:04.947634|S|2|36.79|0|2
A|RFIX|20260121|15:29:05.728658|S|2|36.79|0|2
A|RFIX|20260121|15:29:05.816410|S|2|36.79|0|2
A|RFIX|20260121|15:29:06.122699|S|2|36.79|0|2
A|RFIX|20260121|15:29:06.551961|S|2|36.79|0|2
A|RFIX|20260121|15:29:06.745490|S|2|36.79|0|2
A|RFIX|20260121|15:29:07.303646|S|2|36.79|0|2
A|RFIX|20260121|15:29:11.580211|S|26|36.79|0|26
A|RFIX|20260121|15:29:11.677537|S|30|36.79|0|30
A|RFIX|20260121|15:29:11.972837|S|30|36.79|0|30
A|RFIX|20260121|15:29:12.055866|S|30|36.79|0|30
A|RFIX|20260121|15:29:12.342541|S|30|36.79|0|30
A|RFIX|20260121|15:29:12.414651|S|30|36.79|0|30
A|RFIX|20260121|15:29:20.852887|S|3|36.8|0|3
A|RFIX|20260121|15:29:21.756608|S|3|36.8|0|3
A|RFIX|20260121|15:30:21.428565|S|9|36.8|0|9
A|RFIX|20260121|15:30:22.398904|S|9|36.8|0|9
A|RFIX|20260121|15:30:22.616056|S|9|36.8|0|9
A|RFIX|20260121|15:30:23.360633|S|9|36.8|0|9
A|RFIX|20260121|15:30:23.568730|S|9|36.8|0|9
A|RFIX|20260121|15:30:24.754193|S|100|36.8|0|100
A|RFIX|20260121|15:30:24.975371|S|100|36.8|0|100
A|RFIX|20260121|15:30:25.898685|S|100|36.8|0|100
A|RFIX|20260121|15:30:26.037156|S|100|36.8|0|100
A|RFIX|20260121|15:30:26.941360|S|100|36.8|0|100
A|RFIX|20260121|15:30:27.134111|S|100|36.8|0|100
A|RFIX|20260121|15:30:28.227519|S|100|36.8|0|100
A|RFIX|20260121|15:30:35.942925|S|72|36.8|0|72
A|RFIX|20260121|15:32:50.946967|S|2|36.75|0|2
A|RFIX|20260121|15:32:51.651094|S|2|36.75|0|2
A|RFIX|20260121|15:32:52.256220|S|2|36.75|0|2
A|RFIX|20260121|15:32:53.146262|S|2|36.75|0|2
A|RFIX|20260121|15:33:20.654776|S|2|36.76|0|2
A|RFIX|20260121|15:33:21.314253|S|2|36.76|0|2
A|RFIX|20260121|15:33:22.263791|S|2|36.76|0|2
A|RFIX|20260121|15:33:47.188769|S|2|36.76|0|2
A|RFIX|20260121|15:33:47.602213|S|2|36.76|0|2
A|RFIX|20260121|15:33:49.291237|S|2|36.76|0|2
A|RFIX|20260121|15:33:49.319919|S|2|36.76|0|2
A|RFIX|20260121|15:33:51.415269|S|2|36.76|0|2
A|RFIX|20260121|15:36:18.432063|S|2|36.82|0|2
A|RFIX|20260121|15:36:19.415060|S|2|36.82|0|2
A|RFIX|20260121|15:36:19.688741|S|2|36.82|0|2
A|RFIX|20260121|15:36:20.598382|S|2|36.82|0|2
A|RFIX|20260121|15:40:24.764777|S|2|36.9|0|2
A|RFIX|20260121|15:40:25.573965|S|2|36.9|0|2
A|RFIX|20260121|15:40:25.664519|S|2|36.9|0|2
A|RFIX|20260121|15:40:26.199656|S|2|36.9|0|2
A|RFIX|20260121|15:40:26.430052|S|2|36.9|0|2
A|RFIX|20260121|15:40:26.718236|S|2|36.9|0|2
A|RFIX|20260121|15:40:26.966018|S|2|36.9|0|2
A|RFIX|20260121|15:40:36.374547|S|2|36.88|0|2
A|RFIX|20260121|15:40:36.591858|S|2|36.88|0|2
A|RFIX|20260121|15:40:36.849248|S|2|36.88|0|2
A|RFIX|20260121|15:40:36.926104|S|2|36.88|0|2
A|RFIX|20260121|15:40:37.204632|S|2|36.88|0|2
A|RFIX|20260121|15:40:37.912755|S|2|36.88|0|2
A|RFIX|20260121|15:41:22.348671|S|2|36.78|0|2
A|RFIX|20260121|15:41:22.474164|S|2|36.78|0|2
A|RFIX|20260121|15:41:23.164273|S|2|36.78|0|2
A|RFIX|20260121|15:41:23.905646|S|2|36.78|0|2
A|RFIX|20260121|15:41:25.199031|S|2|36.78|0|2
A|RFIX|20260121|15:41:31.102396|S|2|36.82|0|2
A|RFIX|20260121|15:41:31.719726|S|2|36.82|0|2
A|RFIX|20260121|15:41:32.356479|S|2|36.83|0|2
A|RFIX|20260121|15:41:33.215955|S|2|36.83|0|2
A|RFIX|20260121|15:45:47.654374|S|2|36.84|0|2
A|RFIX|20260121|15:45:47.893482|S|2|36.84|0|2
A|RFIX|20260121|15:45:48.242080|S|2|36.84|0|2
A|RFIX|20260121|15:46:14.494408|S|2|36.82|0|2
A|RFIX|20260121|15:46:14.836300|S|2|36.82|0|2
A|RFIX|20260121|15:46:15.514361|S|2|36.82|0|2
A|RFIX|20260121|15:46:16.290659|S|2|36.82|0|2
A|RFIX|20260121|15:47:08.684539|S|2|36.81|0|2
A|RFIX|20260121|15:47:08.976604|S|2|36.81|0|2
A|RFIX|20260121|15:47:09.636024|S|2|36.81|0|2
A|RFIX|20260121|15:47:10.274960|S|2|36.81|0|2
A|RFIX|20260121|15:47:15.236211|S|2|36.83|0|2
A|RFIX|20260121|15:47:15.859592|S|2|36.83|0|2
A|RFIX|20260121|15:47:16.480759|S|2|36.83|0|2
A|RFIX|20260121|15:49:57.328687|S|2|36.8|0|2
A|RFIX|20260121|15:49:58.004165|S|2|36.8|0|2
A|RFIX|20260121|15:49:58.442891|S|2|36.8|0|2
A|RFIX|20260121|15:49:59.263231|S|2|36.8|0|2
A|RFIX|20260121|15:50:06.609187|S|2|36.82|0|2
A|RFIX|20260121|15:50:07.422711|S|2|36.82|0|2
A|RFIX|20260121|15:50:08.133082|S|2|36.82|0|2
A|RFIX|20260121|15:54:00.012001|S|2|36.87|0|2
A|RFIX|20260121|15:54:00.342630|S|2|36.87|0|2
A|RFIX|20260121|15:54:01.164022|S|2|36.87|0|2
A|RFIX|20260121|15:54:05.808036|S|2|36.86|0|2
A|RFIX|20260121|15:54:05.808120|S|9898|36.86|0|9898
A|RFIX|20260121|15:55:08.751782|S|2|36.8|0|2
A|RFIX|20260121|15:55:09.249883|S|2|36.8|0|2
A|RFIX|20260121|15:55:09.590439|S|2|36.8|0|2
A|RFIX|20260121|15:55:10.506333|S|2|36.8|0|2
A|RFIX|20260121|15:55:20.400463|S|2|36.82|0|2
A|RFIX|20260121|15:55:21.060967|S|2|36.82|0|2
A|RFIX|20260121|15:55:21.630827|S|2|36.82|0|2
A|RFIX|20260121|15:55:22.436022|S|2|36.82|0|2
A|RFMZ|20260121|13:42:36.103019|S|20|12.94|0|20
A|RGA|20260121|15:49:56.601254|S|1|194.19|0|1
A|RGA|20260121|15:50:00.553639|S|100|194.2|0|100
A|RGA|20260121|15:50:41.577368|S|1|194.27|0|1
A|RGA|20260121|15:50:41.577368|S|2|194.27|0|2
A|RGA|20260121|15:50:41.577368|S|2|194.27|0|2
A|RGA|20260121|15:50:46.644847|S|2|194.18|0|2
A|RGA|20260121|15:50:51.587020|S|4|194.18|0|4
A|RGA|20260121|15:51:51.256474|S|1|194.08|0|1
A|RGA|20260121|15:51:51.256474|S|1|194.08|0|1
A|RGA|20260121|15:51:51.256475|S|1|194.08|0|1
A|RGC|20260121|15:52:21.386473|S|100|21.9|0|100
A|RGEN|20260121|09:53:23.360244|S|17|168.36|0|17
A|RGEN|20260121|10:19:12.557045|S|100|168.44|0|100
A|RGEN|20260121|10:23:51.904328|S|15|168.85|0|15
A|RGEN|20260121|11:26:37.513036|S|15|166.91|0|15
A|RGEN|20260121|13:08:49.164352|S|16|167.22|0|16
A|RGEN|20260121|13:35:26.532305|S|9|167.57|0|9
A|RGEN|20260121|14:46:55.007492|S|23|168.51|0|23
A|RGEN|20260121|15:28:41.772363|S|20|168.74|0|20
A|RGLD|20260121|09:41:04.404901|S|15|281.39|0|15
A|RGLD|20260121|10:04:50.047070|S|10|280.04|0|10
A|RGLD|20260121|10:19:04.575476|S|74|279.34|0|74
A|RGLD|20260121|10:20:53.095705|S|100|277.45|0|100
A|RGLD|20260121|10:21:01.119838|S|68|277.45|0|68
A|RGLD|20260121|10:21:01.119839|S|12|277.45|0|12
A|RGLD|20260121|10:25:55.244795|S|32|275.45|0|32
A|RGLD|20260121|10:25:55.244796|S|18|275.4|0|18
A|RGLD|20260121|10:25:55.244848|S|14|275.4|0|14
A|RGLD|20260121|10:25:55.244864|S|18|275.4|0|18
A|RGLD|20260121|10:27:03.831295|S|22|275.08|0|22
A|RGLD|20260121|10:27:04.701036|S|2|275|0|2
A|RGLD|20260121|10:32:28.482973|S|1|277.36|0|1
A|RGLD|20260121|10:32:28.483206|S|1|277.36|0|1
A|RGLD|20260121|10:37:59.144148|S|36|277.59|0|36
A|RGLD|20260121|10:37:59.144184|S|64|277.59|0|64
A|RGLD|20260121|10:37:59.144184|S|36|277.59|0|36
A|RGLD|20260121|10:37:59.144408|S|64|277.59|0|64
A|RGLD|20260121|10:37:59.144408|S|34|277.59|0|34
A|RGLD|20260121|10:42:29.498067|S|100|278.56|0|100
A|RGLD|20260121|10:42:31.847642|S|18|278.56|0|18
A|RGLD|20260121|10:42:31.847743|S|1|278.56|0|1
A|RGLD|20260121|10:48:16.007474|S|2|278.77|0|2
A|RGLD|20260121|10:48:16.007726|S|91|278.51|0|91
A|RGLD|20260121|10:48:16.007756|S|48|278.51|0|48
A|RGLD|20260121|10:48:16.007756|S|9|278.51|0|9
A|RGLD|20260121|10:48:16.007756|S|16|278.51|0|16
A|RGLD|20260121|10:48:16.007757|S|56|278.51|0|56
A|RGLD|20260121|10:48:16.007758|S|6|278.51|0|6
A|RGLD|20260121|10:48:16.007759|S|8|278.51|0|8
A|RGLD|20260121|10:49:55.383195|S|100|279.23|0|100
A|RGLD|20260121|10:49:55.383224|S|52|279.23|0|52
A|RGLD|20260121|10:51:32.352081|S|84|279.2|0|84
A|RGLD|20260121|10:55:07.136209|S|100|280.87|0|100
A|RGLD|20260121|10:55:07.136243|S|100|280.87|0|100
A|RGLD|20260121|10:55:07.136311|S|17|280.87|0|17
A|RGLD|20260121|10:58:46.725641|S|43|281|0|43
A|RGLD|20260121|10:58:46.730356|S|100|280.88|0|100
A|RGLD|20260121|10:58:46.730356|S|38|280.88|0|38
A|RGLD|20260121|10:58:46.743992|S|12|280.88|0|12
A|RGLD|20260121|10:58:46.743992|S|62|280.88|0|62
A|RGLD|20260121|10:58:46.743992|S|19|280.88|0|19
A|RGLD|20260121|10:58:46.744056|S|21|280.88|0|21
A|RGLD|20260121|10:58:46.744056|S|81|280.88|0|81
A|RGLD|20260121|10:58:46.744076|S|2|280.88|0|2
A|RGLD|20260121|11:11:12.480213|S|27|281.07|0|27
A|RGLD|20260121|11:11:12.480213|S|100|281.06|0|100
A|RGLD|20260121|11:11:12.480214|S|73|281.06|0|73
A|RGLD|20260121|11:11:12.480254|S|27|281.06|0|27
A|RGLD|20260121|11:11:12.480254|S|5|281.06|0|5
A|RGLD|20260121|11:11:12.480254|S|100|281.06|0|100
A|RGLD|20260121|11:11:12.480254|S|9|281.06|0|9
A|RGLD|20260121|11:51:25.439292|S|100|280.985|0|100
A|RGLD|20260121|12:08:18.559557|S|1|280.46|0|1
A|RGLD|20260121|12:08:18.559557|S|65|280.35|0|65
A|RGLD|20260121|12:08:18.559557|S|22|280.55|0|22
A|RGLD|20260121|12:08:18.559558|S|66|280.35|0|66
A|RGLD|20260121|12:08:18.559613|S|1|280.35|0|1
A|RGLD|20260121|12:08:18.559618|S|42|280.35|0|42
A|RGLD|20260121|12:08:18.559618|S|40|280.35|0|40
A|RGLD|20260121|12:08:18.559618|S|22|280.35|0|22
A|RGLD|20260121|12:10:32.892663|S|61|280.43|0|61
A|RGLD|20260121|12:10:32.892663|S|28|280.43|0|28
A|RGLD|20260121|12:14:21.737930|S|65|279.43|0|65
A|RGLD|20260121|12:14:21.737930|S|33|279.43|0|33
A|RGLD|20260121|12:22:03.412733|S|25|280.41|0|25
A|RGLD|20260121|12:22:03.412733|S|75|280.27|0|75
A|RGLD|20260121|12:22:03.412750|S|25|280.27|0|25
A|RGLD|20260121|12:22:03.412751|S|56|280.27|0|56
A|RGLD|20260121|12:30:03.995563|S|1|280.16|0|1
A|RGLD|20260121|12:30:03.995563|S|1|280.2|0|1
A|RGLD|20260121|12:30:51.060541|S|1|279.7|0|1
A|RGLD|20260121|12:30:56.890826|S|4|279.7|0|4
A|RGLD|20260121|12:30:56.890912|S|69|279.7|0|69
A|RGLD|20260121|12:41:38.706099|S|1|279.3|0|1
A|RGLD|20260121|12:41:38.706099|S|1|279.26|0|1
A|RGLD|20260121|12:41:38.706100|S|4|279.24|0|4
A|RGLD|20260121|12:41:38.706100|S|57|279.24|0|57
A|RGLD|20260121|12:41:38.706113|S|2|279.24|0|2
A|RGLD|20260121|13:04:16.505536|S|18|280.25|0|18
A|RGLD|20260121|13:07:52.970321|S|74|280.25|0|74
A|RGLD|20260121|13:13:43.407831|S|54|280.47|0|54
A|RGLD|20260121|13:22:06.513160|S|100|280.27|0|100
A|RGLD|20260121|13:22:06.513177|S|98|280.27|0|98
A|RGLD|20260121|14:16:44.910189|S|90|280.4|0|90
A|RGLD|20260121|14:16:44.910189|S|2|280.58|0|2
A|RGLD|20260121|14:28:27.550557|S|100|276.88|0|100
A|RGLD|20260121|14:34:44.057939|S|100|277.77|0|100
A|RGLD|20260121|15:05:48.258974|S|30|277.5|0|30
A|RGLD|20260121|15:06:19.052319|S|100|277.19|0|100
A|RGLD|20260121|15:09:28.882734|S|30|277.51|0|30
A|RGLD|20260121|15:14:04.395791|S|1|277.14|0|1
A|RGLD|20260121|15:14:04.395791|S|1|277.14|0|1
A|RGLD|20260121|15:23:02.960863|S|35|276.84|0|35
A|RGLD|20260121|15:23:02.960864|S|2|276.8|0|2
A|RGLD|20260121|15:24:06.902601|S|1|276.72|0|1
A|RGLD|20260121|15:25:30.318929|S|17|276.7|0|17
A|RGLD|20260121|15:25:30.319061|S|11|276.7|0|11
A|RGLD|20260121|15:25:39.090844|S|26|276.55|0|26
A|RGLD|20260121|15:25:39.090844|S|24|276.55|0|24
A|RGLD|20260121|15:25:40.472234|S|14|276.55|0|14
A|RGLD|20260121|15:25:40.472234|S|21|276.55|0|21
A|RGLD|20260121|15:25:40.472251|S|36|276.55|0|36
A|RGLD|20260121|15:30:00.396324|S|1|277.23|0|1
A|RGLD|20260121|15:30:00.396324|S|55|277.23|0|55
A|RGLD|20260121|15:30:00.396324|S|4|277.23|0|4
A|RGLD|20260121|15:40:51.652016|S|87|279.45|0|87
A|RGLD|20260121|15:40:51.652016|S|13|279.45|0|13
A|RGLD|20260121|15:40:51.652031|S|53|279.45|0|53
A|RGLD|20260121|15:40:51.652031|S|13|279.45|0|13
A|RGLD|20260121|15:40:51.652121|S|47|279.45|0|47
A|RGLD|20260121|15:40:51.652121|S|100|279.45|0|100
A|RGLD|20260121|15:40:51.652148|S|55|279.45|0|55
A|RGLD|20260121|15:40:51.652148|S|92|279.45|0|92
A|RGLD|20260121|15:40:51.652162|S|13|279.45|0|13
A|RGLD|20260121|15:47:47.077627|S|5|279.78|0|5
A|RGLD|20260121|15:47:47.077627|S|100|279.79|0|100
A|RGLD|20260121|15:47:47.077857|S|95|279.78|0|95
A|RGLD|20260121|15:47:47.077857|S|5|279.78|0|5
A|RGLD|20260121|15:47:47.078339|S|95|279.78|0|95
A|RGLD|20260121|15:47:47.078340|S|100|279.78|0|100
A|RGLD|20260121|15:47:47.078415|S|100|279.78|0|100
A|RGLD|20260121|15:47:47.078416|S|68|279.78|0|68
A|RGLD|20260121|15:50:00.029234|S|24|279.69|0|24
A|RGLD|20260121|15:50:00.029234|S|89|279.74|0|89
A|RGLD|20260121|15:50:00.029235|S|4|279.54|0|4
A|RGLD|20260121|15:50:00.029235|S|5|279.66|0|5
A|RGLD|20260121|15:50:00.029235|S|100|279.54|0|100
A|RGLD|20260121|15:50:00.029238|S|22|279.54|0|22
A|RGLD|20260121|15:50:00.029316|S|78|279.54|0|78
A|RGLD|20260121|15:50:00.029316|S|100|279.54|0|100
A|RGLD|20260121|15:50:00.029317|S|26|279.54|0|26
A|RGLD|20260121|15:50:00.029317|S|100|279.54|0|100
A|RGLD|20260121|15:50:00.029319|S|74|279.54|0|74
A|RGLD|20260121|15:50:00.029320|S|30|279.54|0|30
A|RGLD|20260121|15:50:00.029320|S|100|279.54|0|100
A|RGLD|20260121|15:50:00.029320|S|100|279.54|0|100
A|RGLD|20260121|15:50:00.029326|S|70|279.54|0|70
A|RGLD|20260121|15:50:00.029326|S|82|279.54|0|82
A|RGLD|20260121|15:50:00.029326|S|100|279.54|0|100
A|RGLD|20260121|15:50:00.029328|S|48|279.54|0|48
A|RGLD|20260121|15:50:00.029330|S|100|279.54|0|100
A|RGLD|20260121|15:50:00.029330|S|20|279.54|0|20
A|RGLD|20260121|15:52:29.423160|S|100|279.82|0|100
A|RGLD|20260121|15:52:29.423160|S|13|279.82|0|13
A|RGLD|20260121|15:52:29.423213|S|86|279.82|0|86
A|RGLD|20260121|15:52:29.423213|S|1|279.82|0|1
A|RGLD|20260121|15:52:29.423278|S|99|279.82|0|99
A|RGLD|20260121|15:52:29.423278|S|100|279.82|0|100
A|RGLD|20260121|15:52:29.423278|S|1|279.82|0|1
A|RGLD|20260121|15:52:29.423336|S|100|279.82|0|100
A|RGLD|20260121|15:52:29.423336|S|99|279.82|0|99
A|RGLD|20260121|15:52:29.423336|S|100|279.82|0|100
A|RGLD|20260121|15:52:29.423398|S|100|279.82|0|100
A|RGLD|20260121|15:52:29.423398|S|68|279.82|0|68
A|RGLD|20260121|15:52:29.423399|S|68|279.82|0|68
A|RGLD|20260121|15:52:36.434007|S|4|279.64|0|4
A|RGLD|20260121|15:53:50.471398|S|2|279.78|0|2
A|RGLD|20260121|15:53:50.471398|S|5|279.78|0|5
A|RGLD|20260121|15:53:50.471699|S|95|279.78|0|95
A|RGLD|20260121|15:53:50.471699|S|30|279.78|0|30
A|RGLD|20260121|15:53:50.881550|S|70|279.78|0|70
A|RGLD|20260121|15:53:50.881550|S|11|279.78|0|11
A|RGLD|20260121|15:53:50.881921|S|89|279.78|0|89
A|RGLD|20260121|15:53:50.881921|S|100|279.78|0|100
A|RGLD|20260121|15:53:50.882397|S|68|279.78|0|68
A|RGLD|20260121|15:56:35.929521|S|22|279.74|0|22
A|RGLD|20260121|15:56:35.929521|S|2|279.75|0|2
A|RGLD|20260121|15:56:35.929639|S|71|279.74|0|71
A|RGLD|20260121|15:56:37.746892|S|1|279.74|0|1
A|RGLD|20260121|15:56:37.746892|S|100|279.74|0|100
A|RGLD|20260121|15:56:37.746892|S|98|279.74|0|98
A|RGLD|20260121|15:56:37.746892|S|7|279.74|0|7
A|RGLD|20260121|15:56:37.746892|S|2|279.75|0|2
A|RGLD|20260121|15:56:37.746942|S|2|279.74|0|2
A|RGLD|20260121|15:56:37.746943|S|100|279.74|0|100
A|RGLD|20260121|15:56:37.746943|S|91|279.74|0|91
A|RGLD|20260121|15:56:37.746943|S|12|279.74|0|12
A|RGLD|20260121|15:58:44.962915|S|6|279.6|0|6
A|RGLD|20260121|15:59:26.194354|S|40|279.58|0|40
A|RGNT|20260121|09:30:00.162245|S|2764|6.91|80199|1163
A|RGNT|20260121|09:32:51.179392|S|1|7.16|0|1
A|RGNT|20260121|09:58:12.400689|S|19|6.95|0|19
A|RGNT|20260121|09:58:52.510359|S|24|6.95|0|24
A|RGNT|20260121|09:58:52.510371|S|57|6.95|0|57
A|RGNT|20260121|10:37:23.855006|E|7|7|0|7
A|RGNT|20260121|10:46:48.843443|E|7|7|0|7
A|RGNT|20260121|10:55:57.391676|E|7|7|0|7
A|RGNT|20260121|11:04:58.256569|E|7|7|0|7
A|RGNT|20260121|11:22:48.947133|E|7|7|0|7
A|RGNT|20260121|11:31:41.701615|E|7|7|0|7
A|RGNT|20260121|11:40:33.407386|E|7|7|0|7
A|RGNT|20260121|11:51:39.377826|E|100|6.76|0|100
A|RGNT|20260121|11:51:39.377826|E|100|6.76|0|100
A|RGNT|20260121|12:12:34.660821|E|181|6.84|0|181
A|RGNT|20260121|12:12:34.660822|E|100|6.84|0|100
A|RGNT|20260121|12:15:17.933081|E|100|6.75|0|100
A|RGNT|20260121|12:25:37.384513|E|41|7|0|41
A|RGNT|20260121|13:06:22.185964|E|1|7.02|0|1
A|RGNT|20260121|13:57:34.481663|S|1|7.04|0|1
A|RGNT|20260121|14:44:28.094296|S|100|7.07|0|100
A|RGNT|20260121|15:54:24.716399|E|424|6.9|0|424
A|RGNT|20260121|15:54:24.725612|E|19|6.9|0|19
A|RGNX|20260121|12:11:48.891059|S|39|14.7|0|39
A|RGNX|20260121|15:34:49.327633|S|100|14.93|0|100
A|RGNX|20260121|15:52:05.808610|S|100|14.98|0|100
A|RGR|20260121|13:55:41.557452|S|1|37.45|0|1
A|RGTI|20260121|09:31:02.595591|S|100|25.98|0|100
A|RGTI|20260121|09:44:35.560341|S|122|25|0|122
A|RGTI|20260121|09:44:35.560341|S|100|25|0|100
A|RGTI|20260121|09:50:59.489330|S|100|25|0|100
A|RGTI|20260121|09:51:33.170231|S|100|25.025|0|100
A|RGTI|20260121|09:51:53.862642|S|100|24.995|0|100
A|RGTI|20260121|09:54:03.988798|S|100|25.045|0|100
A|RGTI|20260121|10:05:31.502110|S|23|24.91|0|23
A|RGTI|20260121|10:06:35.576736|S|18|24.97|0|18
A|RGTI|20260121|10:14:02.285535|S|90|25.13|0|90
A|RGTI|20260121|10:17:00.714714|S|100|25.28|0|100
A|RGTI|20260121|10:17:13.960604|S|100|25.305|0|100
A|RGTI|20260121|10:26:03.455714|S|1|24.95|0|1
A|RGTI|20260121|10:27:00.763606|S|100|24.87|0|100
A|RGTI|20260121|10:27:49.697382|S|100|24.685|0|100
A|RGTI|20260121|10:28:29.193551|S|1|24.52|0|1
A|RGTI|20260121|10:28:29.195467|S|100|24.51|0|100
A|RGTI|20260121|10:28:29.195467|S|100|24.51|0|100
A|RGTI|20260121|10:28:29.195874|S|100|24.5|0|100
A|RGTI|20260121|10:28:29.195874|S|100|24.5|0|100
A|RGTI|20260121|10:29:25.905531|S|1|24.6|0|1
A|RGTI|20260121|10:42:02.583355|S|100|24.255|0|100
A|RGTI|20260121|10:43:30.125386|S|100|24.26|0|100
A|RGTI|20260121|11:13:08.109846|S|100|24.03|0|100
A|RGTI|20260121|11:13:45.195547|S|500|24|0|500
A|RGTI|20260121|11:18:02.705750|S|100|23.955|0|100
A|RGTI|20260121|11:18:07.380574|S|500|23.9|0|500
A|RGTI|20260121|11:18:56.419930|S|100|23.915|0|100
A|RGTI|20260121|11:24:21.573116|S|100|23.735|0|100
A|RGTI|20260121|11:31:04.467501|S|100|23.5|0|100
A|RGTI|20260121|11:41:42.083794|S|100|23.13|0|100
A|RGTI|20260121|11:44:49.087613|S|500|23|0|500
A|RGTI|20260121|11:44:49.088109|S|208|23|0|208
A|RGTI|20260121|11:44:49.088109|S|292|23|0|292
A|RGTI|20260121|11:44:49.088135|S|8|23|0|8
A|RGTI|20260121|11:55:01.917346|S|100|22.855|0|100
A|RGTI|20260121|11:58:26.635131|S|100|22.78|0|100
A|RGTI|20260121|12:04:30.840369|S|21|22.76|0|21
A|RGTI|20260121|12:06:41.485215|S|100|22.705|0|100
A|RGTI|20260121|12:07:36.203326|S|100|22.73|0|100
A|RGTI|20260121|12:07:55.085126|S|100|22.6|0|100
A|RGTI|20260121|12:08:18.770624|S|100|22.58|0|100
A|RGTI|20260121|12:08:47.258226|S|23|22.66|0|23
A|RGTI|20260121|12:14:23.437201|S|100|22.59|0|100
A|RGTI|20260121|12:19:53.924384|S|100|22.755|0|100
A|RGTI|20260121|12:22:57.476179|S|100|22.53|0|100
A|RGTI|20260121|12:23:05.884045|S|100|22.52|0|100
A|RGTI|20260121|12:26:01.187030|S|100|22.51|0|100
A|RGTI|20260121|12:27:01.798842|S|600|22.59|0|600
A|RGTI|20260121|12:31:16.092781|S|600|22.48|0|600
A|RGTI|20260121|12:31:16.525790|S|200|22.48|0|200
A|RGTI|20260121|12:35:41.327875|S|90|22.69|0|90
A|RGTI|20260121|12:44:58.928622|S|100|22.545|0|100
A|RGTI|20260121|12:47:20.587950|S|100|22.695|0|100
A|RGTI|20260121|13:03:47.473268|S|100|22.805|0|100
A|RGTI|20260121|13:07:14.397082|S|100|22.82|0|100
A|RGTI|20260121|13:07:14.397344|S|80|22.82|0|80
A|RGTI|20260121|13:12:19.766752|E|40|22.82|0|40
A|RGTI|20260121|13:16:05.407240|S|100|22.76|0|100
A|RGTI|20260121|13:18:28.607933|S|100|22.75|0|100
A|RGTI|20260121|13:32:58.132578|S|90|22.72|0|90
A|RGTI|20260121|13:47:12.537684|S|90|22.69|0|90
A|RGTI|20260121|13:58:09.738916|S|100|22.72|0|100
A|RGTI|20260121|14:04:54.217196|S|100|22.705|0|100
A|RGTI|20260121|14:08:19.570292|S|100|22.63|0|100
A|RGTI|20260121|14:19:00.128448|S|20|22.7|0|20
A|RGTI|20260121|14:19:18.204300|S|100|22.68|0|100
A|RGTI|20260121|14:22:45.655703|S|100|22.77|0|100
A|RGTI|20260121|14:27:50.348880|S|20|23.11|0|20
A|RGTI|20260121|14:33:20.941492|S|100|23.52|0|100
A|RGTI|20260121|14:42:01.178210|S|100|23.79|0|100
A|RGTI|20260121|14:44:12.541262|S|100|23.945|0|100
A|RGTI|20260121|14:47:23.387705|E|200|24.145|0|200
A|RGTI|20260121|14:49:12.655813|S|100|24.165|0|100
A|RGTI|20260121|15:01:30.493031|E|100|24.225|0|100
A|RGTI|20260121|15:01:50.378306|S|100|24.315|0|100
A|RGTI|20260121|15:04:38.589197|E|30|24.3|0|30
A|RGTI|20260121|15:10:36.730429|S|200|24.115|0|200
A|RGTI|20260121|15:18:23.323214|S|100|23.7|0|100
A|RGTI|20260121|15:30:12.121968|S|10|23.495|0|10
A|RGTI|20260121|15:30:54.584912|E|70|23.355|0|70
A|RGTI|20260121|15:31:06.764459|S|70|23.35|0|70
A|RGTI|20260121|15:31:27.428872|S|200|23.315|0|200
A|RGTI|20260121|15:31:28.178431|S|100|23.32|0|100
A|RGTI|20260121|15:35:39.395940|S|70|23.51|0|70
A|RGTI|20260121|15:35:49.209918|S|100|23.54|0|100
A|RGTI|20260121|15:35:56.844485|E|70|23.52|0|70
A|RGTI|20260121|15:35:56.845949|E|70|23.51|0|70
A|RGTI|20260121|15:47:01.473388|S|90|23.41|0|90
A|RGTI|20260121|15:47:47.380485|S|200|23.435|0|200
A|RGTI|20260121|15:48:20.682339|S|70|23.415|0|70
A|RGTI|20260121|15:49:00.260234|S|7|23.385|0|7
A|RGTI|20260121|15:50:02.571907|S|300|23.365|0|300
A|RGTI|20260121|15:50:15.711796|S|300|23.345|0|300
A|RGTI|20260121|15:53:12.142245|E|100|23.405|0|100
A|RGTI|20260121|15:53:47.600356|S|300|23.405|0|300
A|RGTI|20260121|15:54:01.746854|S|100|23.42|0|100
A|RGTI|20260121|15:54:01.746916|S|100|23.42|0|100
A|RGTI|20260121|15:57:05.882520|S|200|23.525|0|200
A|RGTU|20260121|09:30:00.559279|S|100|19.26|0|100
A|RGTU|20260121|09:36:30.238007|S|13|19.07|0|13
A|RGTX|20260121|09:54:03.815712|S|387|14.96|0|387
A|RGTX|20260121|10:18:06.078571|E|16|15.21|0|16
A|RGTX|20260121|10:28:45.299513|S|200|14.3|0|200
A|RGTX|20260121|12:21:41.929912|S|88|12.1|0|88
A|RGTX|20260121|12:42:50.220846|S|15|12.1|0|15
A|RGTX|20260121|12:42:50.220846|S|62|12.1|0|62
A|RGTX|20260121|12:55:23.122968|S|100|12.48|0|100
A|RGTX|20260121|13:31:36.211690|S|100|12.2|0|100
A|RGTX|20260121|14:23:24.223406|S|800|12.28|0|800
A|RGTZ|20260121|09:30:00.271639|S|100|15.05|0|100
A|RGTZ|20260121|09:30:00.352461|S|100|15.08|0|100
A|RGTZ|20260121|09:30:00.358161|S|200|15.09|0|200
A|RGTZ|20260121|09:30:08.466438|S|100|15.035|0|100
A|RGTZ|20260121|09:30:14.549872|S|100|14.78|0|100
A|RGTZ|20260121|09:30:25.763589|S|100|14.8|0|100
A|RGTZ|20260121|09:31:44.383352|S|142|14.14|0|142
A|RGTZ|20260121|09:32:02.327780|S|100|14.4|0|100
A|RGTZ|20260121|09:32:32.686830|S|120|14.45|0|120
A|RGTZ|20260121|09:32:32.687201|S|80|14.45|0|80
A|RGTZ|20260121|09:34:28.260411|S|100|14.32|0|100
A|RGTZ|20260121|09:43:03.284259|S|100|15.48|0|100
A|RGTZ|20260121|11:07:54.288702|S|600|16.36|0|600
A|RGTZ|20260121|11:07:54.289679|S|196|16.36|0|196
A|RGTZ|20260121|15:46:23.171974|S|200|17.615|0|200
A|RH|20260121|13:08:34.997977|S|17|223.23|0|17
A|RH|20260121|15:59:47.500770|S|41|229.29|0|41
A|RHI|20260121|09:38:26.433716|S|150|27.81|0|150
A|RHI|20260121|09:39:10.594184|S|25|27.83|0|25
A|RHI|20260121|09:39:10.594258|S|25|27.83|0|25
A|RHI|20260121|09:39:10.594523|S|25|27.83|0|25
A|RHI|20260121|10:35:08.391802|S|100|28.18|0|100
A|RHI|20260121|12:13:04.531393|S|259|27.84|0|259
A|RHI|20260121|12:20:36.741125|S|62|27.92|0|62
A|RHI|20260121|13:03:16.158030|S|10|27.97|0|10
A|RHI|20260121|13:51:18.742801|S|1|28.1|0|1
A|RHI|20260121|13:52:10.969728|S|1|28.1|0|1
A|RHI|20260121|14:05:40.040688|S|1|28.07|0|1
A|RHI|20260121|14:07:41.401955|S|1|28.09|0|1
A|RHI|20260121|14:15:00.740986|S|100|28.07|0|100
A|RHI|20260121|14:39:19.369054|S|1|28.545|0|1
A|RHI|20260121|14:42:29.389754|S|100|28.39|0|100
A|RHI|20260121|14:43:32.049786|S|1|28.46|0|1
A|RHI|20260121|14:43:56.871567|S|100|28.48|0|100
A|RHI|20260121|14:49:14.160871|S|100|28.35|0|100
A|RHI|20260121|15:12:17.924245|S|62|28.2|0|62
A|RHI|20260121|15:17:43.036416|S|100|28.19|0|100
A|RHI|20260121|15:21:27.630820|S|100|28.11|0|100
A|RHI|20260121|15:26:13.841025|S|62|28.07|0|62
A|RHI|20260121|15:26:13.841150|S|38|28.07|0|38
A|RHI|20260121|15:27:33.012635|S|100|28.08|0|100
A|RHI|20260121|15:32:17.133858|S|62|28.07|0|62
A|RHI|20260121|15:32:17.133980|S|38|28.07|0|38
A|RHI|20260121|15:32:26.995131|S|100|28.08|0|100
A|RHI|20260121|15:37:33.476212|S|100|28.19|0|100
A|RHI|20260121|15:44:10.253388|S|62|28.11|0|62
A|RHI|20260121|15:48:05.877550|S|32|28.15|0|32
A|RHI|20260121|15:48:05.877564|S|32|28.15|0|32
A|RHI|20260121|15:48:05.877564|S|68|28.15|0|68
A|RHI|20260121|15:48:05.878215|S|62|28.15|0|62
A|RHI|20260121|15:48:05.878364|S|6|28.15|0|6
A|RHI|20260121|15:53:00.690506|S|62|28.17|0|62
A|RHLD|20260121|15:54:11.275839|S|3|212.63|0|3
A|RHLD|20260121|15:55:11.688737|S|24|213.45|0|24
A|RHP|20260121|14:36:54.859994|S|100|96.43|0|100
A|RICK|20260121|10:33:23.887862|S|1|25|0|1
A|RIG|20260121|10:17:09.496005|S|6|4.56|0|6
A|RIG|20260121|11:23:21.222440|S|100|4.605|0|100
A|RIG|20260121|12:01:50.098635|S|100|4.63|0|100
A|RIG|20260121|12:24:13.940189|S|100|4.59|0|100
A|RIG|20260121|12:57:56.060692|S|76|4.645|0|76
A|RIG|20260121|13:04:08.048236|S|100|4.635|0|100
A|RIG|20260121|13:07:13.499134|S|100|4.625|0|100
A|RIG|20260121|13:08:54.183672|S|100|4.625|0|100
A|RIG|20260121|13:12:44.181776|S|2403|4.635|0|2403
A|RIG|20260121|13:20:23.999877|S|100|4.615|0|100
A|RIG|20260121|13:31:26.018404|S|1000|4.635|0|1000
A|RIG|20260121|13:49:19.669434|S|100|4.64|0|100
A|RIG|20260121|14:03:21.651973|S|5|4.645|0|5
A|RIG|20260121|14:04:49.700923|S|1|4.64|0|1
A|RIG|20260121|14:04:49.700942|S|1|4.64|0|1
A|RIG|20260121|14:10:16.625558|S|2|4.62|0|2
A|RIG|20260121|14:19:58.734933|S|300|4.635|0|300
A|RIG|20260121|14:24:58.101151|S|500|4.645|0|500
A|RIG|20260121|14:27:39.784408|S|500|4.655|0|500
A|RIG|20260121|14:44:00.054199|S|1|4.68|0|1
A|RIG|20260121|14:45:37.025004|S|100|4.67|0|100
A|RIG|20260121|14:52:38.917990|S|100|4.695|0|100
A|RIG|20260121|14:56:13.899773|S|1|4.69|0|1
A|RIG|20260121|15:38:24.672924|S|100|4.66|0|100
A|RIG|20260121|15:38:25.221554|S|200|4.66|0|200
A|RIG|20260121|15:44:02.680838|S|100|4.655|0|100
A|RIG|20260121|15:44:21.004787|E|194|4.655|0|194
A|RIG|20260121|15:44:21.005419|E|350|4.655|0|350
A|RIG|20260121|15:46:15.371889|S|100|4.63|0|100
A|RIG|20260121|15:47:19.067409|S|100|4.64|0|100
A|RIG|20260121|15:49:39.946813|S|100|4.645|0|100
A|RIG|20260121|15:51:03.852702|S|100|4.64|0|100
A|RIG|20260121|15:51:03.852702|S|100|4.64|0|100
A|RIG|20260121|15:51:03.852702|S|100|4.64|0|100
A|RIG|20260121|15:53:55.615034|S|500|4.645|0|500
A|RIG|20260121|15:54:38.670890|S|100|4.64|0|100
A|RIG|20260121|15:56:12.562504|S|100|4.635|0|100
A|RIG|20260121|15:57:23.601760|S|1000|4.635|0|1000
A|RIG|20260121|15:57:47.123924|S|500|4.625|0|500
A|RIG|20260121|15:58:27.519676|S|100|4.63|0|100
A|RIGL|20260121|12:36:22.404994|S|2|36.73|0|2
A|RILA|20260121|12:29:12.290027|S|100|11.35|0|100
A|RILA|20260121|14:27:39.453061|S|100|11.39|0|100
A|RILY|20260121|10:28:04.947309|S|150|9.615|0|150
A|RILY|20260121|10:28:04.947620|S|50|9.615|0|50
A|RILY|20260121|10:56:02.654154|S|28|9.6|0|28
A|RILY|20260121|11:56:51.419622|S|110|9.335|0|110
A|RILY|20260121|12:02:49.898588|S|39|9.39|0|39
A|RILY|20260121|12:06:54.276009|S|6|9.415|0|6
A|RILY|20260121|12:10:48.383583|S|26|9.41|0|26
A|RILY|20260121|12:31:37.523702|S|110|9.27|0|110
A|RILY|20260121|13:34:21.013310|S|7|8.86|0|7
A|RILY|20260121|13:42:00.189680|S|83|8.95|0|83
A|RILY|20260121|13:42:00.189882|S|100|8.95|0|100
A|RILY|20260121|13:42:00.189882|S|17|8.95|0|17
A|RILY|20260121|13:42:00.189927|S|63|8.95|0|63
A|RILY|20260121|13:43:31.663331|S|110|8.95|0|110
A|RILY|20260121|13:43:31.663352|S|38|8.97|0|38
A|RILY|20260121|13:43:31.663496|S|38|8.97|0|38
A|RILY|20260121|13:43:31.663582|S|34|8.97|0|34
A|RILY|20260121|13:50:07.219461|S|5|9.14|0|5
A|RILY|20260121|13:59:49.499911|S|10|9.12|0|10
A|RILY|20260121|14:01:55.395836|S|9|9.12|0|9
A|RILY|20260121|14:05:10.840338|S|31|9.09|0|31
A|RILY|20260121|15:31:50.647639|S|150|9.325|0|150
A|RING|20260121|10:22:21.403747|S|100|87.2|0|100
A|RING|20260121|10:22:22.700653|S|100|87.23|0|100
A|RING|20260121|10:22:22.701283|S|100|87.24|0|100
A|RING|20260121|10:53:23.242672|S|100|87.47|0|100
A|RING|20260121|10:57:05.903330|S|100|87.77|0|100
A|RING|20260121|10:57:05.903330|S|120|87.76|0|120
A|RING|20260121|10:57:05.903330|S|120|87.77|0|120
A|RING|20260121|10:57:05.903330|S|120|87.75|0|120
A|RING|20260121|10:57:05.903331|S|33|87.78|0|33
A|RING|20260121|10:57:05.909120|S|67|87.78|0|67
A|RING|20260121|10:57:41.591490|S|100|87.77|0|100
A|RING|20260121|10:57:41.591490|S|56|87.77|0|56
A|RING|20260121|10:57:41.591490|S|100|87.76|0|100
A|RING|20260121|12:19:40.564727|E|100|87.05|0|100
A|RING|20260121|14:27:36.899988|S|10|87.83|0|10
A|RING|20260121|14:27:37.107681|S|100|87.71|0|100
A|RING|20260121|15:58:09.837837|S|100|86.35|0|100
A|RIO|20260121|09:35:23.892221|S|10|89.41|0|10
A|RIO|20260121|09:35:23.892222|S|17|89.41|0|17
A|RIO|20260121|09:53:43.273682|S|200|89.3|0|200
A|RIO|20260121|09:57:09.629861|S|10|89.34|0|10
A|RIO|20260121|10:16:52.642766|S|1|89.12|0|1
A|RIO|20260121|10:19:11.835632|S|150|88.73|0|150
A|RIO|20260121|10:19:11.835667|S|100|88.73|0|100
A|RIO|20260121|10:19:11.861105|S|62|88.73|0|62
A|RIO|20260121|10:28:16.333146|S|12|88.46|0|12
A|RIO|20260121|10:28:50.915384|S|1|88.56|0|1
A|RIO|20260121|10:41:15.091941|S|16|88.72|0|16
A|RIO|20260121|10:41:33.833358|S|100|88.76|0|100
A|RIO|20260121|11:05:17.764381|S|1|88.98|0|1
A|RIO|20260121|11:47:20.042841|S|1|89.1|0|1
A|RIO|20260121|11:53:09.094974|S|1|89.07|0|1
A|RIO|20260121|11:53:13.786923|S|110|89.085|0|110
A|RIO|20260121|12:15:09.108013|S|1|88.87|0|1
A|RIO|20260121|12:30:04.621839|S|150|88.6|0|150
A|RIO|20260121|12:30:04.702044|S|150|88.575|0|150
A|RIO|20260121|12:30:05.044064|S|62|88.55|0|62
A|RIO|20260121|12:30:05.992949|S|150|88.545|0|150
A|RIO|20260121|12:30:06.403073|S|150|88.52|0|150
A|RIO|20260121|12:30:10.791270|S|150|88.42|0|150
A|RIO|20260121|13:03:19.169464|S|13|88.87|0|13
A|RIO|20260121|13:06:01.455736|S|43|88.79|0|43
A|RIO|20260121|14:08:23.570710|S|1|88.91|0|1
A|RIO|20260121|14:19:19.428057|S|1|88.88|0|1
A|RIO|20260121|14:21:46.756538|S|120|88.95|0|120
A|RIO|20260121|14:29:34.218133|S|150|88.795|0|150
A|RIO|20260121|14:32:15.576937|S|120|88.8|0|120
A|RIO|20260121|14:38:36.534979|S|120|88.85|0|120
A|RIO|20260121|14:42:28.586917|S|50|88.7|0|50
A|RIO|20260121|14:44:17.441826|S|1|88.76|0|1
A|RIO|20260121|15:38:22.822486|S|1|88.96|0|1
A|RIO|20260121|15:54:49.648666|S|100|88.89|0|100
A|RIO|20260121|15:55:09.169748|S|40|88.88|0|40
A|RIO|20260121|15:59:40.515055|S|163|88.84|0|163
A|RIOT|20260121|09:30:36.861675|S|100|18.39|0|100
A|RIOT|20260121|09:32:05.607847|S|2|18.48|0|2
A|RIOT|20260121|09:32:05.607902|S|498|18.48|0|498
A|RIOT|20260121|09:39:30.209761|S|64|18.3|0|64
A|RIOT|20260121|09:39:30.215056|S|100|18.3|0|100
A|RIOT|20260121|09:39:30.215558|S|36|18.3|0|36
A|RIOT|20260121|09:39:30.215558|S|200|18.3|0|200
A|RIOT|20260121|09:45:30.974586|S|13|18.11|0|13
A|RIOT|20260121|09:53:29.710759|S|500|18.11|0|500
A|RIOT|20260121|09:53:30.180284|S|300|18.11|0|300
A|RIOT|20260121|09:54:55.983785|S|100|18.23|0|100
A|RIOT|20260121|09:54:55.983888|S|100|18.23|0|100
A|RIOT|20260121|10:02:46.229552|S|88|18.53|0|88
A|RIOT|20260121|10:02:46.229571|S|112|18.53|0|112
A|RIOT|20260121|10:17:46.074407|S|100|18.73|0|100
A|RIOT|20260121|10:18:07.289140|S|200|18.685|0|200
A|RIOT|20260121|10:27:13.403488|S|200|18.38|0|200
A|RIOT|20260121|10:28:03.930740|S|5|18.29|0|5
A|RIOT|20260121|10:28:08.847615|S|100|18.24|0|100
A|RIOT|20260121|10:28:10.836551|S|100|18.22|0|100
A|RIOT|20260121|10:31:15.925842|S|100|18.15|0|100
A|RIOT|20260121|10:31:48.449020|S|200|18.2|0|200
A|RIOT|20260121|10:49:15.139126|S|45|18.22|0|45
A|RIOT|20260121|10:55:01.239575|S|10|18.29|0|10
A|RIOT|20260121|10:55:26.220596|S|8|18.33|0|8
A|RIOT|20260121|10:56:12.490915|S|15|18.31|0|15
A|RIOT|20260121|10:56:55.581410|S|7|18.35|0|7
A|RIOT|20260121|10:56:56.118375|S|8|18.35|0|8
A|RIOT|20260121|10:57:26.274745|S|2|18.36|0|2
A|RIOT|20260121|10:58:19.152281|S|3|18.34|0|3
A|RIOT|20260121|10:58:21.075658|S|11|18.34|0|11
A|RIOT|20260121|11:17:43.658432|S|100|18.12|0|100
A|RIOT|20260121|11:47:23.686313|S|172|17.54|0|172
A|RIOT|20260121|12:06:27.535610|S|100|17.31|0|100
A|RIOT|20260121|12:06:27.535631|S|100|17.31|0|100
A|RIOT|20260121|12:06:27.549525|S|200|17.3|0|200
A|RIOT|20260121|12:13:39.981373|S|72|17.17|0|72
A|RIOT|20260121|12:14:55.353240|S|200|17.115|0|200
A|RIOT|20260121|12:19:51.009875|S|99|17.25|0|99
A|RIOT|20260121|12:19:51.605540|S|105|17.23|0|105
A|RIOT|20260121|12:22:02.375521|S|25|17.16|0|25
A|RIOT|20260121|12:22:28.388522|S|29|17.17|0|29
A|RIOT|20260121|12:27:31.126081|S|61|17.12|0|61
A|RIOT|20260121|12:31:04.782765|S|95|17.02|0|95
A|RIOT|20260121|12:41:52.134994|S|10|17.11|0|10
A|RIOT|20260121|12:50:30.193849|S|100|17.12|0|100
A|RIOT|20260121|13:02:13.540697|S|54|17.17|0|54
A|RIOT|20260121|13:36:18.366132|S|6|17.16|0|6
A|RIOT|20260121|13:51:25.123049|S|54|17.25|0|54
A|RIOT|20260121|13:52:12.943320|S|100|17.29|0|100
A|RIOT|20260121|13:56:16.412419|S|48|17.23|0|48
A|RIOT|20260121|14:27:38.900965|S|100|17.155|0|100
A|RIOT|20260121|14:27:39.213970|S|100|17.175|0|100
A|RIOT|20260121|14:27:50.479736|S|100|17.255|0|100
A|RIOT|20260121|14:27:56.753034|S|100|17.25|0|100
A|RIOT|20260121|14:29:04.459611|S|100|17.43|0|100
A|RIOT|20260121|14:30:00.692941|S|100|17.505|0|100
A|RIOT|20260121|14:30:08.459989|S|100|17.475|0|100
A|RIOT|20260121|14:30:08.466911|S|100|17.46|0|100
A|RIOT|20260121|14:30:37.282658|S|100|17.51|0|100
A|RIOT|20260121|14:30:37.579556|S|100|17.5|0|100
A|RIOT|20260121|14:31:02.955619|S|100|17.58|0|100
A|RIOT|20260121|14:31:11.717420|S|100|17.5|0|100
A|RIOT|20260121|14:32:41.041268|S|100|17.5|0|100
A|RIOT|20260121|14:32:56.335342|S|100|17.48|0|100
A|RIOT|20260121|14:34:32.963382|S|100|17.56|0|100
A|RIOT|20260121|14:35:39.646713|S|100|17.55|0|100
A|RIOT|20260121|14:36:02.374919|S|100|17.56|0|100
A|RIOT|20260121|14:36:23.217014|S|100|17.51|0|100
A|RIOT|20260121|14:36:34.004214|S|100|17.53|0|100
A|RIOT|20260121|14:37:38.802675|S|100|17.55|0|100
A|RIOT|20260121|14:38:42.415166|S|100|17.58|0|100
A|RIOT|20260121|14:38:51.920506|S|100|17.575|0|100
A|RIOT|20260121|14:38:51.920538|S|100|17.575|0|100
A|RIOT|20260121|14:38:51.920692|S|200|17.58|0|200
A|RIOT|20260121|14:39:28.082877|S|100|17.62|0|100
A|RIOT|20260121|14:41:27.223718|S|100|17.65|0|100
A|RIOT|20260121|14:41:35.802919|S|100|17.61|0|100
A|RIOT|20260121|14:41:51.184845|S|100|17.55|0|100
A|RIOT|20260121|14:41:58.879324|S|100|17.52|0|100
A|RIOT|20260121|14:42:08.895457|S|100|17.52|0|100
A|RIOT|20260121|14:42:13.459983|S|100|17.54|0|100
A|RIOT|20260121|14:46:32.853202|S|100|17.54|0|100
A|RIOT|20260121|14:46:43.899866|S|100|17.57|0|100
A|RIOT|20260121|14:48:28.544161|S|100|17.63|0|100
A|RIOT|20260121|14:49:26.353953|S|100|17.63|0|100
A|RIOT|20260121|14:50:54.237753|S|100|17.52|0|100
A|RIOT|20260121|14:50:55.180659|S|100|17.525|0|100
A|RIOT|20260121|14:50:55.516256|S|100|17.53|0|100
A|RIOT|20260121|14:50:55.516337|S|100|17.53|0|100
A|RIOT|20260121|14:51:28.312939|S|100|17.44|0|100
A|RIOT|20260121|14:51:33.316102|S|100|17.43|0|100
A|RIOT|20260121|14:55:06.244850|S|100|17.66|0|100
A|RIOT|20260121|14:59:52.108032|S|126|17.57|0|126
A|RIOT|20260121|14:59:54.256172|S|100|17.58|0|100
A|RIOT|20260121|15:01:46.429498|S|100|17.54|0|100
A|RIOT|20260121|15:05:16.244919|S|100|17.52|0|100
A|RIOT|20260121|15:08:06.888931|S|100|17.475|0|100
A|RIOT|20260121|15:14:15.236472|S|100|17.495|0|100
A|RIOT|20260121|15:14:45.930989|S|100|17.465|0|100
A|RIOT|20260121|15:18:58.544333|S|100|17.36|0|100
A|RIOT|20260121|15:19:41.118239|S|100|17.35|0|100
A|RIOT|20260121|15:20:03.948308|S|100|17.36|0|100
A|RIOT|20260121|15:20:04.946264|S|100|17.35|0|100
A|RIOT|20260121|15:20:04.947114|S|200|17.35|0|200
A|RIOT|20260121|15:21:19.769906|S|100|17.245|0|100
A|RIOT|20260121|15:21:39.939188|S|100|17.285|0|100
A|RIOT|20260121|15:32:37.166199|S|41|17.32|0|41
A|RIOT|20260121|15:32:41.844809|S|159|17.32|0|159
A|RIOT|20260121|15:44:37.777373|S|90|17.405|0|90
A|RIOT|20260121|15:45:21.914938|S|100|17.4|0|100
A|RIOT|20260121|15:55:07.766576|S|200|17.245|0|200
A|RIOT|20260121|15:56:41.330803|S|200|17.215|0|200
A|RIOT|20260121|15:57:38.071270|S|200|17.205|0|200
A|RIOT|20260121|15:58:47.824869|S|400|17.22|0|400
A|RIOT|20260121|15:59:57.079822|S|100|17.265|0|100
A|RITM|20260121|10:44:50.155645|S|1|11.59|0|1
A|RITM|20260121|10:50:16.380617|S|100|11.54|0|100
A|RITM|20260121|10:54:02.103009|S|100|11.56|0|100
A|RITM|20260121|11:01:10.639717|S|100|11.57|0|100
A|RITM|20260121|11:01:10.639784|S|2000|11.57|0|2000
A|RITM|20260121|11:10:02.456820|S|100|11.57|0|100
A|RITM|20260121|11:47:03.318896|S|100|11.59|0|100
A|RITM|20260121|12:20:10.892363|S|200|11.57|0|200
A|RITM|20260121|12:24:50.986956|S|100|11.58|0|100
A|RITM|20260121|13:04:16.458292|S|100|11.67|0|100
A|RITM|20260121|13:04:23.144214|S|100|11.68|0|100
A|RITM|20260121|13:04:41.787578|S|100|11.68|0|100
A|RITM|20260121|13:04:41.815236|S|100|11.67|0|100
A|RITM|20260121|13:16:09.195809|S|35|11.67|0|35
A|RITM|20260121|13:20:18.007032|S|100|11.67|0|100
A|RITM|20260121|13:50:21.165919|S|600|11.675|0|600
A|RITM|20260121|13:50:21.167497|S|100|11.675|0|100
A|RITM|20260121|13:50:21.168386|S|500|11.675|0|500
A|RITM|20260121|13:50:21.560608|S|500|11.675|0|500
A|RITM|20260121|13:50:21.562769|S|200|11.675|0|200
A|RITM|20260121|13:52:31.309415|S|300|11.685|0|300
A|RITM|20260121|13:55:57.379890|S|100|11.69|0|100
A|RITM|20260121|13:56:38.622611|S|100|11.7|0|100
A|RITM|20260121|14:03:43.037117|S|1|11.69|0|1
A|RITM|20260121|14:05:49.812753|S|100|11.69|0|100
A|RITM|20260121|14:38:05.048625|S|200|11.725|0|200
A|RITM|20260121|14:49:49.160030|S|100|11.71|0|100
A|RITM|20260121|14:49:50.160902|S|100|11.72|0|100
A|RITM|20260121|14:49:50.532107|S|100|11.72|0|100
A|RITM|20260121|14:49:50.937302|S|100|11.72|0|100
A|RITM|20260121|14:49:51.311607|S|100|11.72|0|100
A|RITM|20260121|15:00:28.257863|S|90|11.73|0|90
A|RITM|20260121|15:12:29.371769|S|100|11.72|0|100
A|RITM|20260121|15:12:33.422811|S|90|11.725|0|90
A|RITM|20260121|15:12:54.941748|S|100|11.73|0|100
A|RITM|20260121|15:19:07.469574|S|100|11.73|0|100
A|RITM|20260121|15:30:10.446919|S|100|11.73|0|100
A|RITM|20260121|15:41:04.394513|S|60|11.735|0|60
A|RITM|20260121|15:41:06.147278|S|60|11.735|0|60
A|RITM|20260121|15:57:29.519223|S|100|11.75|0|100
A|RITM|20260121|15:58:32.544226|S|100|11.75|0|100
A|RITM|20260121|15:58:49.520618|S|100|11.75|0|100
A|RITM|20260121|15:58:49.521161|S|100|11.75|0|100
A|RITM|20260121|15:58:55.529206|S|100|11.76|0|100
A|RITM|20260121|15:58:57.570135|S|100|11.76|0|100
A|RITM|20260121|15:59:04.529281|S|100|11.76|0|100
A|RITM|20260121|15:59:30.309112|S|85|11.755|0|85
A|RIVN|20260121|09:46:36.829364|S|100|16.25|0|100
A|RIVN|20260121|09:49:38.136202|S|100|16.19|0|100
A|RIVN|20260121|09:49:38.150085|S|300|16.19|0|300
A|RIVN|20260121|09:51:03.672216|S|98|16.295|0|98
A|RIVN|20260121|09:59:41.276481|S|100|16.18|0|100
A|RIVN|20260121|10:02:56.584286|S|100|16.245|0|100
A|RIVN|20260121|10:04:02.510976|S|100|16.27|0|100
A|RIVN|20260121|10:12:36.401475|S|100|16.355|0|100
A|RIVN|20260121|10:14:15.543257|S|100|16.365|0|100
A|RIVN|20260121|10:17:43.402173|S|100|16.355|0|100
A|RIVN|20260121|10:17:51.960284|S|100|16.355|0|100
A|RIVN|20260121|10:17:52.606490|S|100|16.355|0|100
A|RIVN|20260121|10:18:00.248998|S|100|16.355|0|100
A|RIVN|20260121|10:18:00.610839|S|100|16.355|0|100
A|RIVN|20260121|10:29:33.393413|S|100|16.255|0|100
A|RIVN|20260121|10:29:38.551620|S|100|16.26|0|100
A|RIVN|20260121|10:29:39.393908|S|100|16.265|0|100
A|RIVN|20260121|10:32:22.373489|S|88|16.3|0|88
A|RIVN|20260121|10:36:17.181805|S|100|16.335|0|100
A|RIVN|20260121|10:36:41.744581|S|100|16.35|0|100
A|RIVN|20260121|10:38:48.715903|S|100|16.37|0|100
A|RIVN|20260121|10:47:32.168425|S|40|16.44|0|40
A|RIVN|20260121|10:58:12.877995|S|440|16.49|0|440
A|RIVN|20260121|11:00:19.587774|S|1|16.52|0|1
A|RIVN|20260121|11:00:20.830821|S|8|16.52|0|8
A|RIVN|20260121|11:34:48.254607|S|198|16.425|0|198
A|RIVN|20260121|11:49:50.043080|S|100|16.255|0|100
A|RIVN|20260121|11:49:50.087566|S|100|16.255|0|100
A|RIVN|20260121|11:50:02.812083|S|102|16.225|0|102
A|RIVN|20260121|11:53:33.639329|S|300|16.17|0|300
A|RIVN|20260121|12:07:23.392702|S|100|16.175|0|100
A|RIVN|20260121|12:16:00.735934|S|389|16.12|0|389
A|RIVN|20260121|12:20:14.446298|S|418|16.2|0|418
A|RIVN|20260121|12:21:58.650552|S|2|16.21|0|2
A|RIVN|20260121|12:29:19.488145|S|385|16.22|0|385
A|RIVN|20260121|13:20:43.733883|S|9|16.2|0|9
A|RIVN|20260121|13:58:00.630401|S|130|16.29|0|130
A|RIVN|20260121|14:13:47.951405|S|100|16.235|0|100
A|RIVN|20260121|14:13:47.951469|S|100|16.235|0|100
A|RIVN|20260121|14:27:40.442922|S|400|16.32|0|400
A|RIVN|20260121|14:29:38.668044|S|200|16.54|0|200
A|RIVN|20260121|14:30:02.654116|S|200|16.49|0|200
A|RIVN|20260121|14:31:07.492087|S|200|16.5|0|200
A|RIVN|20260121|14:34:00.182529|S|22|16.5|0|22
A|RIVN|20260121|14:40:59.018782|S|200|16.48|0|200
A|RIVN|20260121|14:46:06.070695|S|119|16.5|0|119
A|RIVN|20260121|14:49:02.730642|S|200|16.56|0|200
A|RIVN|20260121|14:52:41.000088|S|233|16.565|0|233
A|RIVN|20260121|14:57:05.143262|S|22|16.61|0|22
A|RIVN|20260121|14:58:20.759795|S|300|16.61|0|300
A|RIVN|20260121|14:59:15.382909|S|174|16.615|0|174
A|RIVN|20260121|15:00:00.643040|S|200|16.6|0|200
A|RIVN|20260121|15:13:49.351903|S|174|16.535|0|174
A|RIVN|20260121|15:37:50.441475|S|1200|16.4|0|1200
A|RIVN|20260121|15:50:30.961014|S|450|16.39|0|450
A|RIVN|20260121|15:50:30.961903|S|350|16.39|0|350
A|RIVN|20260121|15:53:37.260502|S|100|16.435|0|100
A|RIVN|20260121|15:59:02.531478|S|400|16.455|0|400
A|RJF|20260121|12:44:49.167240|S|12|169.72|0|12
A|RJF|20260121|12:44:49.167618|S|4|169.72|0|4
A|RJF|20260121|12:44:49.167619|S|8|169.73|0|8
A|RJF|20260121|12:44:49.167797|S|4|169.73|0|4
A|RJF|20260121|12:49:51.527401|S|17|169.76|0|17
A|RJF|20260121|12:49:51.527784|S|17|169.82|0|17
A|RJF|20260121|12:49:51.527797|S|17|169.82|0|17
A|RJF|20260121|12:49:51.528057|S|17|169.82|0|17
A|RJF|20260121|12:49:51.544529|S|13|169.78|0|13
A|RJF|20260121|12:49:51.549193|S|17|169.82|0|17
A|RJF|20260121|12:59:32.555634|S|10|170.195|0|10
A|RJF|20260121|13:05:41.473359|S|13|170.12|0|13
A|RJF|20260121|14:36:40.762157|S|7|171.215|0|7
A|RJF|20260121|15:48:18.442489|S|5|170.46|0|5
A|RKLB|20260121|09:30:03.551065|S|100|90.66|0|100
A|RKLB|20260121|09:31:48.618900|S|100|90.85|0|100
A|RKLB|20260121|09:34:13.716162|S|100|88.59|0|100
A|RKLB|20260121|09:35:06.597577|S|100|87.03|0|100
A|RKLB|20260121|09:38:01.383260|S|100|86.68|0|100
A|RKLB|20260121|09:38:29.747508|S|100|87.56|0|100
A|RKLB|20260121|09:39:29.172677|S|100|87.85|0|100
A|RKLB|20260121|09:41:02.831744|S|150|87.135|0|150
A|RKLB|20260121|09:43:18.080044|S|100|87.76|0|100
A|RKLB|20260121|09:44:22.936307|S|100|87.81|0|100
A|RKLB|20260121|09:45:04.643737|S|100|88.09|0|100
A|RKLB|20260121|09:45:47.354326|S|100|87.99|0|100
A|RKLB|20260121|09:46:02.290502|S|100|88.08|0|100
A|RKLB|20260121|09:50:11.738680|S|100|88.14|0|100
A|RKLB|20260121|09:50:20.257087|S|150|88.36|0|150
A|RKLB|20260121|09:52:27.186969|S|100|88.34|0|100
A|RKLB|20260121|10:04:02.846933|S|100|88.32|0|100
A|RKLB|20260121|10:15:41.007850|S|100|88.3|0|100
A|RKLB|20260121|10:15:45.643654|S|100|88.22|0|100
A|RKLB|20260121|10:20:36.207293|S|100|89.54|0|100
A|RKLB|20260121|10:30:30.090989|S|10|88.8|0|10
A|RKLB|20260121|10:33:12.252153|S|100|88.71|0|100
A|RKLB|20260121|10:37:18.543928|S|4|88.4|0|4
A|RKLB|20260121|10:47:02.359131|S|100|88.905|0|100
A|RKLB|20260121|11:26:54.290141|S|80|87|0|80
A|RKLB|20260121|11:29:02.656431|S|1|87|0|1
A|RKLB|20260121|11:39:04.942243|S|100|85.5|0|100
A|RKLB|20260121|11:41:26.314272|S|40|85.6|0|40
A|RKLB|20260121|11:42:43.435795|S|100|85.645|0|100
A|RKLB|20260121|11:48:23.730787|S|3|85.82|0|3
A|RKLB|20260121|11:48:23.730788|S|97|85.82|0|97
A|RKLB|20260121|11:50:14.153578|S|100|86.02|0|100
A|RKLB|20260121|11:50:14.363794|S|150|85.93|0|150
A|RKLB|20260121|11:55:21.888377|S|100|85.77|0|100
A|RKLB|20260121|11:56:06.283718|S|100|85.765|0|100
A|RKLB|20260121|12:01:29.167021|S|100|85.76|0|100
A|RKLB|20260121|12:04:29.177210|S|100|84.88|0|100
A|RKLB|20260121|12:05:31.997813|S|100|84.6|0|100
A|RKLB|20260121|12:08:44.123535|S|8|84.5|0|8
A|RKLB|20260121|12:09:59.851889|S|100|84.69|0|100
A|RKLB|20260121|12:10:36.955185|S|100|84.68|0|100
A|RKLB|20260121|12:23:31.802085|S|92|83.94|0|92
A|RKLB|20260121|12:23:31.802085|S|8|83.94|0|8
A|RKLB|20260121|12:30:22.722663|E|100|82.99|0|100
A|RKLB|20260121|13:04:09.331661|S|140|83.93|0|140
A|RKLB|20260121|13:11:00.923761|S|150|83.65|0|150
A|RKLB|20260121|13:11:00.923832|S|50|83.65|0|50
A|RKLB|20260121|13:11:00.934043|S|150|83.65|0|150
A|RKLB|20260121|13:11:00.934057|S|50|83.65|0|50
A|RKLB|20260121|13:22:17.485973|S|150|84.225|0|150
A|RKLB|20260121|13:25:58.237773|S|4|84.145|0|4
A|RKLB|20260121|13:33:22.704443|S|100|84.52|0|100
A|RKLB|20260121|13:33:59.274950|S|100|84.33|0|100
A|RKLB|20260121|13:33:59.756733|S|100|84.16|0|100
A|RKLB|20260121|13:34:32.939813|S|100|84.26|0|100
A|RKLB|20260121|13:35:44.855819|S|100|84.335|0|100
A|RKLB|20260121|14:28:07.513478|S|87|84.85|0|87
A|RKLB|20260121|14:29:12.930416|S|100|86.085|0|100
A|RKLB|20260121|14:29:39.724370|S|100|86.455|0|100
A|RKLB|20260121|14:30:01.685396|S|100|86.085|0|100
A|RKLB|20260121|14:30:08.290682|S|100|85.98|0|100
A|RKLB|20260121|14:30:27.753392|S|100|86.28|0|100
A|RKLB|20260121|14:30:27.794917|S|50|86.28|0|50
A|RKLB|20260121|14:30:27.794917|S|200|86.285|0|200
A|RKLB|20260121|14:30:30.333500|S|100|86.28|0|100
A|RKLB|20260121|14:30:34.393921|S|100|86.31|0|100
A|RKLB|20260121|14:30:37.614087|S|100|86.29|0|100
A|RKLB|20260121|14:30:46.625215|S|100|86.395|0|100
A|RKLB|20260121|14:31:04.473886|S|100|86.53|0|100
A|RKLB|20260121|14:31:22.014193|S|100|86.305|0|100
A|RKLB|20260121|14:31:39.093174|S|100|86.06|0|100
A|RKLB|20260121|14:32:14.241609|S|100|85.81|0|100
A|RKLB|20260121|14:34:27.672511|S|11|86.26|0|11
A|RKLB|20260121|14:34:27.715491|S|100|86.28|0|100
A|RKLB|20260121|14:37:24.105454|S|100|86.27|0|100
A|RKLB|20260121|14:37:58.815416|S|87|86.51|0|87
A|RKLB|20260121|14:40:05.356944|S|100|86.365|0|100
A|RKLB|20260121|14:58:34.538320|S|100|87.82|0|100
A|RKLB|20260121|14:59:08.250665|S|100|87.8|0|100
A|RKLB|20260121|14:59:10.125096|S|100|87.76|0|100
A|RKLB|20260121|14:59:10.131373|S|50|87.76|0|50
A|RKLB|20260121|15:00:00.663270|S|150|87.7|0|150
A|RKLB|20260121|15:00:59.985341|S|100|87.87|0|100
A|RKLB|20260121|15:01:16.299249|S|100|87.59|0|100
A|RKLB|20260121|15:01:52.361723|S|100|87.57|0|100
A|RKLB|20260121|15:05:35.132876|S|2|87.56|0|2
A|RKLB|20260121|15:05:35.160933|S|98|87.56|0|98
A|RKLB|20260121|15:12:58.938675|S|1|87.325|0|1
A|RKLB|20260121|15:15:58.634022|S|100|86.94|0|100
A|RKLB|20260121|15:16:01.249479|S|100|86.89|0|100
A|RKLB|20260121|15:37:25.298360|S|4|87.105|0|4
A|RKLB|20260121|15:50:10.058137|S|80|87.02|0|80
A|RKLB|20260121|15:54:52.481510|S|100|87.4|0|100
A|RKLB|20260121|15:55:11.135459|S|100|87.545|0|100
A|RKLB|20260121|15:56:04.582958|S|100|87.56|0|100
A|RKLX|20260121|09:34:40.702296|S|75|61.18|0|75
A|RKLX|20260121|09:34:40.702397|S|25|61.18|0|25
A|RKLX|20260121|09:34:52.581285|E|100|60.41|0|100
A|RKLX|20260121|09:40:18.930345|S|25|59.9|0|25
A|RKLX|20260121|10:37:43.051175|S|28|61.4|0|28
A|RKLX|20260121|11:16:03.831147|S|28|61.17|0|28
A|RKLX|20260121|11:51:20.279835|S|28|58.03|0|28
A|RKLX|20260121|11:53:33.364130|S|28|57.51|0|28
A|RKLX|20260121|12:57:19.171951|S|34|55.76|0|34
A|RKLX|20260121|14:28:07.513565|S|35|56.43|0|35
A|RKLX|20260121|14:28:07.513677|S|35|56.43|0|35
A|RKLX|20260121|14:28:07.513785|S|30|56.43|0|30
A|RKLX|20260121|14:52:12.015096|S|35|58.91|0|35
A|RKLX|20260121|15:11:19.898873|S|90|59.9|0|90
A|RKLZ|20260121|09:36:10.209005|S|100|2.99|0|100
A|RKLZ|20260121|09:36:10.209120|S|100|2.99|0|100
A|RKLZ|20260121|09:36:10.209222|S|100|2.99|0|100
A|RKLZ|20260121|09:36:10.209323|S|100|2.99|0|100
A|RKLZ|20260121|09:36:10.209411|S|100|2.99|0|100
A|RKLZ|20260121|09:36:10.209501|S|100|2.99|0|100
A|RKLZ|20260121|09:36:10.209623|S|100|2.99|0|100
A|RKT|20260121|09:30:01.506001|S|200|21.75|0|200
A|RKT|20260121|09:35:30.882520|S|50|21.96|0|50
A|RKT|20260121|09:35:30.906360|S|51|21.95|0|51
A|RKT|20260121|09:35:49.684051|S|210|21.84|0|210
A|RKT|20260121|10:02:11.597848|S|281|21.8|0|281
A|RKT|20260121|10:02:11.597905|S|281|21.8|0|281
A|RKT|20260121|10:02:11.597905|S|319|21.8|0|319
A|RKT|20260121|10:19:08.416216|S|200|21.63|0|200
A|RKT|20260121|10:33:42.848683|S|170|21.48|0|170
A|RKT|20260121|10:57:24.475902|S|75|21.705|0|75
A|RKT|20260121|11:05:53.294618|S|100|21.53|0|100
A|RKT|20260121|11:56:31.733895|S|320|21.37|0|320
A|RKT|20260121|13:01:26.489203|S|45|21.185|0|45
A|RKT|20260121|13:43:33.760801|S|15|21.14|0|15
A|RKT|20260121|14:09:13.024121|S|100|20.995|0|100
A|RKT|20260121|14:09:13.027936|S|14|20.995|0|14
A|RKT|20260121|14:20:03.189437|S|34|21.005|0|34
A|RKT|20260121|14:33:26.387726|S|100|21.32|0|100
A|RKT|20260121|14:41:08.755956|S|100|21.45|0|100
A|RKT|20260121|14:49:20.730919|S|100|21.435|0|100
A|RKT|20260121|15:43:26.167158|S|2|21.245|0|2
A|RKT|20260121|15:43:59.455175|S|144|21.255|0|144
A|RKT|20260121|15:43:59.455175|S|256|21.255|0|256
A|RKT|20260121|15:43:59.455217|S|396|21.255|0|396
A|RKT|20260121|15:58:12.692074|S|402|21.155|0|402
A|RKT|20260121|15:58:55.887538|S|400|21.165|0|400
A|RKTL|20260121|11:52:14.160584|S|15|16.77|0|15
A|RL|20260121|09:41:20.628352|S|100|365.05|0|100
A|RL|20260121|12:12:35.274213|S|13|365.91|0|13
A|RL|20260121|13:29:10.723975|S|39|367.93|0|39
A|RL|20260121|13:48:23.472954|S|25|369.14|0|25
A|RL|20260121|14:28:40.524055|S|2|370.74|0|2
A|RL|20260121|14:28:41.095447|S|67|370.74|0|67
A|RL|20260121|15:17:15.623398|S|100|368.19|0|100
A|RL|20260121|15:45:57.718696|S|100|368.32|0|100
A|RL|20260121|15:50:00.518844|S|2|368.44|0|2
A|RL|20260121|15:58:01.250479|S|40|369.62|0|40
A|RLAY|20260121|11:47:10.152272|S|3|7.54|0|3
A|RLAY|20260121|11:51:42.964943|S|4|7.53|0|4
A|RLAY|20260121|11:53:39.112288|S|1|7.55|0|1
A|RLAY|20260121|11:54:21.860547|S|1|7.55|0|1
A|RLAY|20260121|12:04:34.800217|S|6|7.59|0|6
A|RLAY|20260121|12:07:09.755205|S|3|7.58|0|3
A|RLAY|20260121|12:07:24.754429|S|2|7.58|0|2
A|RLAY|20260121|13:38:04.775081|S|110|7.56|0|110
A|RLAY|20260121|13:59:24.435575|S|1|7.55|0|1
A|RLAY|20260121|14:50:52.524820|S|56|7.58|0|56
A|RLAY|20260121|14:50:52.524971|S|261|7.58|0|261
A|RLGT|20260121|09:30:00.004931|S|1102|6.38|55023|702
A|RLGT|20260121|09:47:18.969678|S|100|6.43|0|100
A|RLGT|20260121|09:47:18.969678|S|193|6.43|0|193
A|RLGT|20260121|09:59:30.652074|S|10|6.42|0|10
A|RLGT|20260121|10:12:23.219006|S|5|6.43|0|5
A|RLGT|20260121|10:12:24.649659|S|100|6.43|0|100
A|RLGT|20260121|10:23:21.935970|S|25|6.43|0|25
A|RLGT|20260121|10:30:19.808637|S|100|6.46|0|100
A|RLGT|20260121|10:33:46.212595|S|12|6.47|0|12
A|RLGT|20260121|10:33:46.212595|S|30|6.47|0|30
A|RLGT|20260121|10:43:27.396021|S|10|6.47|0|10
A|RLGT|20260121|10:43:27.396022|S|400|6.47|0|400
A|RLGT|20260121|10:43:27.396022|S|25|6.47|0|25
A|RLGT|20260121|10:51:07.015748|S|100|6.47|0|100
A|RLGT|20260121|11:02:29.679399|S|100|6.45|0|100
A|RLGT|20260121|11:02:29.679399|S|7|6.45|0|7
A|RLGT|20260121|11:13:14.710969|S|100|6.44|0|100
A|RLGT|20260121|11:13:14.710970|S|20|6.44|0|20
A|RLGT|20260121|11:13:14.710970|S|10|6.44|0|10
A|RLGT|20260121|11:13:14.710970|S|100|6.44|0|100
A|RLGT|20260121|11:37:06.438477|S|10|6.45|0|10
A|RLGT|20260121|11:37:06.438477|S|2|6.45|0|2
A|RLGT|20260121|11:37:06.438477|S|7|6.45|0|7
A|RLGT|20260121|11:37:06.438478|S|7|6.45|0|7
A|RLGT|20260121|11:41:09.012453|S|57|6.43|0|57
A|RLGT|20260121|11:41:09.012491|S|20|6.43|0|20
A|RLGT|20260121|11:41:09.012505|S|9|6.43|0|9
A|RLGT|20260121|11:49:11.939879|S|120|6.42|0|120
A|RLGT|20260121|11:49:11.939879|S|36|6.42|0|36
A|RLGT|20260121|11:49:11.939879|S|7|6.42|0|7
A|RLGT|20260121|11:49:11.939880|S|7|6.42|0|7
A|RLGT|20260121|11:59:06.803556|S|32|6.43|0|32
A|RLGT|20260121|12:01:15.667572|S|22|6.44|0|22
A|RLGT|20260121|12:01:15.667572|S|7|6.44|0|7
A|RLGT|20260121|12:08:00.994992|S|200|6.455|0|200
A|RLGT|20260121|12:09:50.141245|S|10|6.46|0|10
A|RLGT|20260121|12:09:50.141245|S|10|6.46|0|10
A|RLGT|20260121|12:09:50.141245|S|15|6.46|0|15
A|RLGT|20260121|12:10:21.404525|S|19|6.47|0|19
A|RLGT|20260121|12:23:16.852331|S|30|6.48|0|30
A|RLGT|20260121|12:54:11.108880|S|14|6.48|0|14
A|RLGT|20260121|12:54:11.109897|S|9|6.48|0|9
A|RLGT|20260121|12:54:11.110390|S|7|6.48|0|7
A|RLGT|20260121|13:06:52.180881|S|100|6.47|0|100
A|RLGT|20260121|13:30:47.777088|S|40|6.48|0|40
A|RLGT|20260121|13:47:40.465144|S|100|6.5|0|100
A|RLGT|20260121|14:04:07.466880|S|30|6.51|0|30
A|RLGT|20260121|14:04:07.466880|S|19|6.51|0|19
A|RLGT|20260121|14:04:07.466881|S|196|6.51|0|196
A|RLGT|20260121|14:04:07.466913|S|104|6.51|0|104
A|RLGT|20260121|14:04:07.466913|S|10|6.51|0|10
A|RLGT|20260121|14:04:07.466914|S|7|6.51|0|7
A|RLGT|20260121|14:16:58.208479|S|100|6.52|0|100
A|RLGT|20260121|14:17:33.231506|S|30|6.52|0|30
A|RLGT|20260121|14:17:33.231507|S|20|6.52|0|20
A|RLGT|20260121|14:24:30.694520|S|100|6.53|0|100
A|RLGT|20260121|14:24:30.694810|S|19|6.53|0|19
A|RLGT|20260121|14:24:30.694810|S|9|6.53|0|9
A|RLGT|20260121|14:24:30.695229|S|1|6.53|0|1
A|RLGT|20260121|14:27:39.716916|S|3|6.54|0|3
A|RLGT|20260121|14:27:39.717603|S|97|6.54|0|97
A|RLGT|20260121|14:37:24.096977|S|10|6.6|0|10
A|RLGT|20260121|14:38:21.359124|S|10|6.62|0|10
A|RLGT|20260121|14:38:21.359224|S|10|6.62|0|10
A|RLGT|20260121|14:42:09.626059|S|10|6.61|0|10
A|RLGT|20260121|14:44:05.049793|S|31|6.61|0|31
A|RLGT|20260121|14:45:11.320566|S|100|6.61|0|100
A|RLGT|20260121|14:45:33.363410|S|100|6.62|0|100
A|RLGT|20260121|14:47:10.516171|S|90|6.63|0|90
A|RLGT|20260121|14:47:10.516638|S|158|6.63|0|158
A|RLGT|20260121|14:47:10.516657|S|152|6.63|0|152
A|RLGT|20260121|14:51:37.223805|S|10|6.62|0|10
A|RLGT|20260121|14:51:37.223805|S|100|6.62|0|100
A|RLGT|20260121|14:51:37.224827|S|34|6.63|0|34
A|RLGT|20260121|14:51:37.224896|S|166|6.63|0|166
A|RLGT|20260121|14:54:35.150757|S|10|6.63|0|10
A|RLGT|20260121|15:01:10.746604|S|15|6.61|0|15
A|RLGT|20260121|15:29:08.106899|S|76|6.595|0|76
A|RLGT|20260121|15:29:08.106900|S|57|6.595|0|57
A|RLGT|20260121|15:33:55.909364|S|300|6.6|0|300
A|RLGT|20260121|15:33:55.909364|S|10|6.6|0|10
A|RLGT|20260121|15:35:20.227276|S|100|6.61|0|100
A|RLGT|20260121|15:35:20.227276|S|100|6.61|0|100
A|RLGT|20260121|15:36:51.442883|S|100|6.62|0|100
A|RLGT|20260121|15:36:51.442884|S|100|6.62|0|100
A|RLGT|20260121|15:36:53.105899|S|100|6.62|0|100
A|RLGT|20260121|15:36:53.106180|S|100|6.62|0|100
A|RLGT|20260121|15:40:05.758066|S|100|6.62|0|100
A|RLGT|20260121|15:40:50.093400|S|100|6.63|0|100
A|RLGT|20260121|15:40:50.093400|S|1|6.63|0|1
A|RLGT|20260121|15:49:32.516837|S|100|6.61|0|100
A|RLGT|20260121|15:49:32.625771|S|20|6.6|0|20
A|RLGT|20260121|15:49:59.032755|S|100|6.6|0|100
A|RLGT|20260121|15:49:59.032755|S|147|6.6|0|147
A|RLGT|20260121|15:50:00.036226|S|100|6.6|0|100
A|RLGT|20260121|15:50:34.976116|S|47|6.6|0|47
A|RLGT|20260121|15:50:34.976205|S|48|6.6|0|48
A|RLGT|20260121|15:50:35.018152|S|100|6.6|0|100
A|RLGT|20260121|15:55:00.568687|S|31|6.6|0|31
A|RLGT|20260121|15:55:55.798687|S|99|6.61|0|99
A|RLGT|20260121|15:56:06.402065|S|61|6.61|0|61
A|RLGT|20260121|15:56:06.402065|S|30|6.61|0|30
A|RLGT|20260121|15:57:49.999946|S|7|6.61|0|7
A|RLGT|20260121|15:58:17.043862|S|2|6.62|0|2
A|RLGT|20260121|15:58:38.189550|S|100|6.62|0|100
A|RLGT|20260121|15:59:20.586354|S|96|6.62|0|96
A|RLGT|20260121|15:59:33.969185|S|4|6.62|0|4
A|RLGT|20260121|15:59:33.969185|S|48|6.62|0|48
A|RLGT|20260121|15:59:33.969768|S|96|6.62|0|96
A|RLGT|20260121|15:59:44.745000|S|14|6.625|0|14
A|RLGT|20260121|15:59:44.745089|S|10|6.625|0|10
A|RLGT|20260121|15:59:44.745175|S|10|6.625|0|10
A|RLGT|20260121|15:59:44.745240|S|10|6.625|0|10
A|RLGT|20260121|15:59:44.745318|S|10|6.625|0|10
A|RLGT|20260121|15:59:44.745387|S|10|6.625|0|10
A|RLGT|20260121|15:59:44.745453|S|10|6.625|0|10
A|RLGT|20260121|15:59:44.745520|S|10|6.625|0|10
A|RLGT|20260121|15:59:44.745586|S|10|6.625|0|10
A|RLGT|20260121|15:59:46.074448|S|961|6.625|0|961
A|RLGT|20260121|15:59:55.093162|S|22|6.62|0|22
A|RLGT|20260121|15:59:59.011451|S|15|6.63|0|15
A|RLGT|20260121|15:59:59.011958|S|118|6.625|0|118
A|RLGT|20260121|16:00:00.057417|S|24860|6.63|83188|7437
A|RLI|20260121|11:11:59.093425|S|100|58.83|0|100
A|RLI|20260121|11:11:59.093484|S|50|58.82|0|50
A|RLI|20260121|12:14:21.649255|S|10|58.85|0|10
A|RLI|20260121|12:42:53.387851|S|100|58.845|0|100
A|RLI|20260121|14:50:46.290185|S|31|58.84|0|31
A|RLI|20260121|14:50:46.290279|S|6|58.84|0|6
A|RLI|20260121|14:50:46.290279|S|19|58.84|0|19
A|RLI|20260121|14:50:46.290750|S|94|58.84|0|94
A|RLI|20260121|14:55:22.415297|S|25|58.765|0|25
A|RLI|20260121|15:09:30.078987|S|1|58.83|0|1
A|RLI|20260121|15:49:59.038901|S|30|59.02|0|30
A|RLJ|20260121|09:39:08.948997|S|100|7.61|0|100
A|RLJ|20260121|12:41:37.784373|S|100|7.7|0|100
A|RLJ|20260121|12:54:46.015304|S|100|7.71|0|100
A|RLJ|20260121|14:44:46.867985|S|137|7.87|0|137
A|RLJ|20260121|14:44:46.867985|S|100|7.87|0|100
A|RLJ|20260121|14:44:46.867986|S|81|7.87|0|81
A|RLJ|20260121|15:03:33.506997|S|100|7.78|0|100
A|RLJ|20260121|15:03:33.506997|S|100|7.78|0|100
A|RLJ|20260121|15:03:33.506997|S|291|7.78|0|291
A|RLJ|20260121|15:04:40.930075|S|200|7.77|0|200
A|RLJ|20260121|15:30:04.439494|S|100|7.77|0|100
A|RLJ|20260121|15:30:04.439974|S|100|7.77|0|100
A|RLJ|20260121|15:30:04.440912|S|100|7.77|0|100
A|RLJ|20260121|15:58:56.560820|S|100|7.78|0|100
A|RLMD|20260121|11:19:17.002346|S|50|3.79|0|50
A|RLMD|20260121|15:47:22.095634|S|14|3.8|0|14
A|RLX|20260121|10:23:30.258970|S|100|2.29|0|100
A|RLX|20260121|15:40:02.233227|S|400|2.26|0|400
A|RMBS|20260121|09:33:34.608813|S|100|124.2|0|100
A|RMBS|20260121|09:33:48.238851|S|100|124.02|0|100
A|RMBS|20260121|09:36:10.996360|S|100|124.14|0|100
A|RMBS|20260121|09:36:27.110576|S|100|123.725|0|100
A|RMBS|20260121|09:36:58.153704|S|25|123.81|0|25
A|RMBS|20260121|09:36:58.153916|S|25|123.81|0|25
A|RMBS|20260121|09:36:58.154050|S|25|123.81|0|25
A|RMBS|20260121|09:36:58.154450|S|25|123.81|0|25
A|RMBS|20260121|09:39:30.882526|S|100|124.67|0|100
A|RMBS|20260121|09:43:48.405947|S|100|124.49|0|100
A|RMBS|20260121|09:46:33.195975|S|100|124.66|0|100
A|RMBS|20260121|09:47:47.476182|S|100|126.68|0|100
A|RMBS|20260121|09:47:50.722302|S|100|126.32|0|100
A|RMBS|20260121|09:47:50.722302|S|100|126.49|0|100
A|RMBS|20260121|10:00:07.365257|S|100|128.15|0|100
A|RMBS|20260121|10:05:19.024084|S|100|127.41|0|100
A|RMBS|20260121|10:13:25.140245|S|100|127.41|0|100
A|RMBS|20260121|10:18:17.131865|S|100|129.355|0|100
A|RMBS|20260121|10:23:29.922455|S|200|128.82|0|200
A|RMBS|20260121|10:23:29.939290|S|100|128.61|0|100
A|RMBS|20260121|10:26:11.522724|S|100|128.635|0|100
A|RMBS|20260121|10:28:34.597554|S|100|127.47|0|100
A|RMBS|20260121|10:28:59.881505|S|100|127.71|0|100
A|RMBS|20260121|10:44:18.979128|S|100|130.62|0|100
A|RMBS|20260121|10:44:18.979348|S|50|130.615|0|50
A|RMBS|20260121|10:44:18.979593|S|50|130.62|0|50
A|RMBS|20260121|10:48:59.091409|S|25|129.45|0|25
A|RMBS|20260121|10:55:41.752269|S|160|128.4|0|160
A|RMBS|20260121|10:55:41.752269|S|189|128.4|0|189
A|RMBS|20260121|11:02:59.250894|S|100|128.44|0|100
A|RMBS|20260121|11:17:24.495238|S|100|129.15|0|100
A|RMBS|20260121|11:32:34.938686|S|100|130.26|0|100
A|RMBS|20260121|11:36:08.985135|S|56|130.77|0|56
A|RMBS|20260121|11:58:37.916934|S|100|128|0|100
A|RMBS|20260121|11:58:37.917053|S|100|128.105|0|100
A|RMBS|20260121|12:01:00.139525|S|100|127.89|0|100
A|RMBS|20260121|12:03:58.074678|S|100|127.05|0|100
A|RMBS|20260121|12:25:48.974448|S|100|126.61|0|100
A|RMBS|20260121|12:34:53.421388|S|100|125.12|0|100
A|RMBS|20260121|12:44:16.991431|S|100|125.355|0|100
A|RMBS|20260121|13:38:24.560460|S|1|123.45|0|1
A|RMBS|20260121|14:20:35.282612|S|100|122.9|0|100
A|RMBS|20260121|14:36:36.676422|S|25|124.71|0|25
A|RMBS|20260121|14:36:36.676548|S|25|124.71|0|25
A|RMBS|20260121|14:36:36.676570|S|50|124.71|0|50
A|RMBS|20260121|14:36:36.790004|S|100|125.325|0|100
A|RMBS|20260121|14:47:44.917593|S|100|126.96|0|100
A|RMBS|20260121|14:58:14.851003|S|70|125.94|0|70
A|RMBS|20260121|15:11:38.359072|S|100|126.35|0|100
A|RMBS|20260121|15:18:43.038147|S|44|126.21|0|44
A|RMD|20260121|12:48:05.389417|S|1|256.67|0|1
A|RMD|20260121|13:16:02.072113|S|40|257.24|0|40
A|RMD|20260121|13:16:02.072266|S|40|257.24|0|40
A|RMD|20260121|13:16:02.072332|S|7|257.24|0|7
A|RMD|20260121|13:17:14.091142|S|6|257.2|0|6
A|RMD|20260121|13:32:48.952826|S|1|257.41|0|1
A|RMD|20260121|13:32:48.952826|S|25|257.41|0|25
A|RMD|20260121|13:40:42.063536|S|1|257.24|0|1
A|RMD|20260121|14:42:09.809694|S|10|259.76|0|10
A|RMD|20260121|15:23:29.847179|S|9|258.41|0|9
A|RMI|20260121|11:42:29.310136|S|100|14.69|0|100
A|RMR|20260121|11:30:12.936711|S|100|16.265|0|100
A|RMSG|20260121|10:41:47.612464|S|35|1.48|0|35
A|RNA|20260121|09:37:44.422045|S|100|72.5|0|100
A|RNA|20260121|09:43:55.069821|S|100|72.47|0|100
A|RNA|20260121|09:43:55.070464|S|100|72.48|0|100
A|RNA|20260121|10:23:29.376005|S|2|72.5|0|2
A|RNA|20260121|10:34:44.613617|S|16|72.5|0|16
A|RNA|20260121|10:46:04.309470|S|83|72.52|0|83
A|RNA|20260121|11:41:12.600126|S|19|72.54|0|19
A|RNA|20260121|11:56:47.324096|S|100|72.535|0|100
A|RNA|20260121|12:02:35.376323|S|100|72.545|0|100
A|RNA|20260121|12:09:36.002321|S|6|72.49|0|6
A|RNA|20260121|12:21:11.867189|S|11|72.49|0|11
A|RNA|20260121|12:41:34.422144|S|100|72.52|0|100
A|RNA|20260121|12:43:57.387170|S|2|72.48|0|2
A|RNA|20260121|12:45:14.677521|S|100|72.49|0|100
A|RNA|20260121|12:45:32.116130|S|100|72.5|0|100
A|RNA|20260121|13:30:19.759330|S|282|72.505|0|282
A|RNA|20260121|13:30:19.768606|S|100|72.505|0|100
A|RNA|20260121|13:34:36.128537|S|200|72.505|0|200
A|RNA|20260121|14:07:01.549213|S|100|72.54|0|100
A|RNA|20260121|14:08:38.621033|S|200|72.545|0|200
A|RNA|20260121|14:09:41.501197|S|100|72.59|0|100
A|RNA|20260121|14:10:08.711926|S|100|72.6|0|100
A|RNA|20260121|14:18:50.142377|S|100|72.6|0|100
A|RNA|20260121|14:27:39.430935|S|100|72.63|0|100
A|RNA|20260121|14:27:41.311531|S|100|72.64|0|100
A|RNA|20260121|14:28:23.233403|S|100|72.66|0|100
A|RNA|20260121|14:30:28.851089|S|100|72.65|0|100
A|RNA|20260121|14:30:45.004084|S|100|72.65|0|100
A|RNA|20260121|14:46:15.094071|S|39|72.65|0|39
A|RNA|20260121|14:57:58.825609|S|100|72.61|0|100
A|RNA|20260121|14:59:03.250294|S|100|72.62|0|100
A|RNA|20260121|15:06:28.722339|S|100|72.58|0|100
A|RNA|20260121|15:27:36.802564|S|100|72.62|0|100
A|RNA|20260121|15:55:00.140498|S|100|72.64|0|100
A|RNA|20260121|15:58:02.688827|S|35|72.64|0|35
A|RNG|20260121|12:10:21.916284|S|1|25.97|0|1
A|RNG|20260121|12:10:21.916284|S|2|25.97|0|2
A|RNG|20260121|12:17:48.327355|S|1|25.95|0|1
A|RNG|20260121|12:17:48.327355|S|1|25.95|0|1
A|RNG|20260121|12:34:43.329342|S|1|26.2|0|1
A|RNG|20260121|12:40:32.500210|S|3|26.15|0|3
A|RNG|20260121|12:51:16.921219|S|2|26.07|0|2
A|RNG|20260121|12:58:26.216760|S|2|26.15|0|2
A|RNG|20260121|13:32:39.761180|S|60|26.03|0|60
A|RNG|20260121|13:32:43.677745|S|60|26.02|0|60
A|RNG|20260121|15:59:42.519546|S|30|25.92|0|30
A|RNR|20260121|11:04:31.640711|S|100|271.11|0|100
A|RNR|20260121|11:49:11.349890|S|100|272.69|0|100
A|RNR|20260121|15:53:37.900239|S|17|274.32|0|17
A|RNXT|20260121|14:57:16.469732|S|5|1|0|5
A|ROAD|20260121|12:59:32.531637|S|3|108.45|0|3
A|ROAD|20260121|13:03:20.648821|S|1|108.39|0|1
A|ROAD|20260121|13:09:48.860194|S|2|108.36|0|2
A|ROAD|20260121|13:24:57.445876|S|3|108.23|0|3
A|ROAD|20260121|13:24:57.446235|S|1|108.21|0|1
A|ROBN|20260121|14:28:23.751656|S|100|46.815|0|100
A|ROCK|20260121|13:18:43.293523|S|100|44.8|0|100
A|ROIV|20260121|10:35:33.503165|S|129|22.89|0|129
A|ROIV|20260121|10:56:37.767338|S|404|22.89|0|404
A|ROIV|20260121|12:09:00.272581|S|5|22.85|0|5
A|ROIV|20260121|14:15:06.308644|S|24|22.98|0|24
A|ROIV|20260121|15:06:19.137721|S|100|23.06|0|100
A|ROIV|20260121|15:58:07.023673|E|200|22.995|0|200
A|ROK|20260121|10:25:19.955172|S|1|410.75|0|1
A|ROK|20260121|11:15:19.937017|S|1|415.96|0|1
A|ROK|20260121|11:15:27.868868|S|1|415.96|0|1
A|ROK|20260121|13:14:03.327664|S|20|413.63|0|20
A|ROK|20260121|13:28:21.020815|S|1|414.47|0|1
A|ROK|20260121|13:34:36.859454|S|1|414.69|0|1
A|ROK|20260121|13:39:25.173693|S|1|414.55|0|1
A|ROK|20260121|13:39:26.259513|S|1|414.4|0|1
A|ROK|20260121|13:55:19.024493|S|2|414.82|0|2
A|ROK|20260121|13:57:02.879023|S|2|414.77|0|2
A|ROK|20260121|13:57:35.473181|S|2|414.77|0|2
A|ROK|20260121|13:58:06.881617|S|2|414.78|0|2
A|ROK|20260121|14:00:33.302973|S|2|415.13|0|2
A|ROK|20260121|14:27:00.186371|S|3|415.69|0|3
A|ROK|20260121|14:41:40.085200|S|40|421.41|0|40
A|ROK|20260121|14:49:09.335883|S|100|421.47|0|100
A|ROK|20260121|14:55:26.420337|S|1|420.83|0|1
A|ROKU|20260121|09:46:04.308136|S|1|102.19|0|1
A|ROKU|20260121|11:16:11.507995|S|100|103.695|0|100
A|ROKU|20260121|13:20:22.084557|S|100|102.31|0|100
A|ROKU|20260121|13:20:22.084904|S|100|102.31|0|100
A|ROKU|20260121|13:20:22.084923|S|90|102.31|0|90
A|ROKU|20260121|13:27:50.003579|S|100|102.32|0|100
A|ROKU|20260121|15:39:11.248643|S|100|103.71|0|100
A|ROKU|20260121|15:47:42.927035|S|1|103.7|0|1
A|ROKU|20260121|15:53:06.199656|S|100|103.92|0|100
A|ROKU|20260121|15:55:09.317028|S|1|104.07|0|1
A|ROKU|20260121|15:55:56.676011|S|7|104.07|0|7
A|ROL|20260121|09:34:08.756348|S|100|63.405|0|100
A|ROL|20260121|09:37:08.679760|S|1|63.42|0|1
A|ROL|20260121|09:48:25.853256|S|1|63.22|0|1
A|ROL|20260121|09:48:25.853256|S|1|63.22|0|1
A|ROL|20260121|09:58:51.140448|S|2|63.09|0|2
A|ROL|20260121|09:58:51.140448|S|3|63.09|0|3
A|ROL|20260121|10:00:09.984445|S|3|63.16|0|3
A|ROL|20260121|10:14:16.442608|S|100|63.03|0|100
A|ROL|20260121|11:24:49.939955|S|75|62.705|0|75
A|ROL|20260121|11:45:39.132793|S|2|62.69|0|2
A|ROL|20260121|11:48:44.903208|S|1|62.83|0|1
A|ROL|20260121|12:51:43.805354|S|1|62.99|0|1
A|ROL|20260121|13:06:46.785590|S|3|63.03|0|3
A|ROL|20260121|13:06:46.785590|S|2|63.03|0|2
A|ROL|20260121|13:06:46.785590|S|1|63.03|0|1
A|ROL|20260121|13:36:09.732733|S|75|63.185|0|75
A|ROL|20260121|14:58:57.175047|S|4|63.17|0|4
A|ROL|20260121|14:58:57.175076|S|116|63.17|0|116
A|ROL|20260121|15:07:04.066792|S|1|63.3|0|1
A|ROL|20260121|15:07:59.629910|S|1|63.33|0|1
A|ROL|20260121|15:08:53.428100|S|100|63.3|0|100
A|ROL|20260121|15:08:53.428123|S|30|63.3|0|30
A|ROL|20260121|15:21:49.616048|S|13|63.41|0|13
A|ROL|20260121|15:24:05.579494|S|100|63.43|0|100
A|ROL|20260121|15:24:05.579906|S|59|63.43|0|59
A|ROL|20260121|15:38:22.446859|S|30|63.53|0|30
A|ROL|20260121|15:38:22.446859|S|13|63.53|0|13
A|ROL|20260121|15:40:32.423020|S|75|63.51|0|75
A|ROL|20260121|15:42:16.569479|S|180|63.43|0|180
A|ROL|20260121|15:49:45.409050|S|30|63.33|0|30
A|ROL|20260121|15:56:16.711654|S|26|63.28|0|26
A|ROL|20260121|15:59:48.619730|S|111|63.36|0|111
A|ROLR|20260121|09:30:00.155929|S|4754|12.32|76147|1435
A|ROLR|20260121|09:30:00.155929|E|4754|12.32|76147|514
A|ROLR|20260121|09:30:32.234820|E|89|12.32|0|89
A|ROLR|20260121|09:30:50.927834|E|99|12.32|0|99
A|ROLR|20260121|09:31:09.257775|E|48|12.31|0|48
A|ROLR|20260121|09:31:09.282295|E|23|12.3|0|23
A|ROLR|20260121|09:31:31.627166|E|10|12.25|0|10
A|ROLR|20260121|09:31:51.349536|E|66|12.09|0|66
A|ROLR|20260121|09:31:51.362318|E|2|12|0|2
A|ROLR|20260121|09:31:51.362319|E|1|11.96|0|1
A|ROLR|20260121|09:31:51.362319|E|1|12|0|1
A|ROLR|20260121|09:31:51.362319|E|20|12|0|20
A|ROLR|20260121|09:31:51.362320|E|1|11.95|0|1
A|ROLR|20260121|09:32:44.118333|S|150|11.815|0|150
A|ROLR|20260121|09:32:59.375826|E|55|11.7|0|55
A|ROLR|20260121|09:32:59.376919|E|10|11.6|0|10
A|ROLR|20260121|09:32:59.376930|E|1|11.57|0|1
A|ROLR|20260121|09:34:10.214978|E|21|11.45|0|21
A|ROLR|20260121|09:35:41.008098|E|1|11.38|0|1
A|ROLR|20260121|09:35:41.008574|S|100|11.42|0|100
A|ROLR|20260121|09:35:41.008636|S|50|11.42|0|50
A|ROLR|20260121|09:35:41.008637|S|100|11.44|0|100
A|ROLR|20260121|09:35:41.008637|S|14|11.45|0|14
A|ROLR|20260121|09:35:41.025728|S|100|11.405|0|100
A|ROLR|20260121|09:35:41.025854|S|25|11.41|0|25
A|ROLR|20260121|09:35:41.025971|S|25|11.41|0|25
A|ROLR|20260121|09:35:45.548094|E|12|11.52|0|12
A|ROLR|20260121|09:35:51.942011|S|100|11.75|0|100
A|ROLR|20260121|09:35:51.942012|S|100|11.76|0|100
A|ROLR|20260121|09:35:51.942012|S|100|11.76|0|100
A|ROLR|20260121|09:35:58.416218|S|100|11.75|0|100
A|ROLR|20260121|09:36:29.563174|S|100|11.63|0|100
A|ROLR|20260121|09:36:29.563174|S|100|11.62|0|100
A|ROLR|20260121|09:38:32.283668|S|200|11.71|0|200
A|ROLR|20260121|09:38:32.283680|E|299|11.75|0|299
A|ROLR|20260121|09:38:32.283690|S|400|11.79|0|400
A|ROLR|20260121|09:38:37.515459|S|90|11.83|0|90
A|ROLR|20260121|09:38:37.515507|S|10|11.83|0|10
A|ROLR|20260121|09:38:37.515507|E|42|11.84|0|42
A|ROLR|20260121|09:38:37.517033|E|48|11.84|0|48
A|ROLR|20260121|09:39:38.656179|E|25|11.59|0|25
A|ROLR|20260121|09:41:20.913144|E|66|11.52|0|66
A|ROLR|20260121|09:41:20.913144|E|34|11.54|0|34
A|ROLR|20260121|09:41:20.913728|E|34|11.52|0|34
A|ROLR|20260121|09:41:20.918843|E|100|11.5|0|100
A|ROLR|20260121|09:41:20.918843|E|1|11.5|0|1
A|ROLR|20260121|09:41:20.918844|E|20|11.5|0|20
A|ROLR|20260121|09:41:38.811893|E|25|11.46|0|25
A|ROLR|20260121|09:41:54.457361|E|50|11.4|0|50
A|ROLR|20260121|09:42:24.466513|S|150|11.375|0|150
A|ROLR|20260121|09:42:24.466911|S|100|11.39|0|100
A|ROLR|20260121|09:42:24.466912|E|471|11.4|0|471
A|ROLR|20260121|09:42:24.466940|E|57|11.44|0|57
A|ROLR|20260121|09:42:24.466940|E|100|11.4|0|100
A|ROLR|20260121|09:42:24.466941|E|100|11.44|0|100
A|ROLR|20260121|09:42:24.466961|S|200|11.49|0|200
A|ROLR|20260121|09:42:32.654318|S|150|11.225|0|150
A|ROLR|20260121|09:42:32.654318|S|150|11.24|0|150
A|ROLR|20260121|09:42:32.654919|S|100|11.23|0|100
A|ROLR|20260121|09:42:32.654919|S|50|11.24|0|50
A|ROLR|20260121|09:43:01.267493|E|700|10.83|0|700
A|ROLR|20260121|09:43:01.270823|E|96|10.75|0|96
A|ROLR|20260121|09:43:01.271593|E|204|10.75|0|204
A|ROLR|20260121|09:43:01.276679|E|300|10.68|0|300
A|ROLR|20260121|09:43:03.065380|S|100|11|0|100
A|ROLR|20260121|09:43:03.065381|S|100|11.01|0|100
A|ROLR|20260121|09:43:13.200368|E|600|10.6|0|600
A|ROLR|20260121|09:43:13.213534|E|139|10.53|0|139
A|ROLR|20260121|09:43:13.220203|E|100|10.5|0|100
A|ROLR|20260121|09:43:13.220204|E|20|10.5|0|20
A|ROLR|20260121|09:43:13.223307|E|50|10.48|0|50
A|ROLR|20260121|09:43:18.549363|S|200|10.65|0|200
A|ROLR|20260121|09:43:38.718758|E|10|10.65|0|10
A|ROLR|20260121|09:43:38.718797|E|10|10.7|0|10
A|ROLR|20260121|09:43:38.719330|S|200|10.71|0|200
A|ROLR|20260121|09:43:48.415444|E|10|10.75|0|10
A|ROLR|20260121|09:45:27.975060|E|10|10.37|0|10
A|ROLR|20260121|09:45:27.975060|S|100|10.36|0|100
A|ROLR|20260121|09:45:27.975060|S|100|10.41|0|100
A|ROLR|20260121|09:46:02.569006|S|17|10.26|0|17
A|ROLR|20260121|09:46:09.698392|E|198|10.26|0|198
A|ROLR|20260121|09:46:11.082942|E|35|10.26|0|35
A|ROLR|20260121|09:46:30.512185|S|150|10.33|0|150
A|ROLR|20260121|09:46:30.512185|S|70|10.35|0|70
A|ROLR|20260121|09:46:45.826715|S|150|10.33|0|150
A|ROLR|20260121|09:46:45.826716|S|60|10.34|0|60
A|ROLR|20260121|09:47:24.742483|S|150|10.325|0|150
A|ROLR|20260121|09:47:39.890338|S|31|10.32|0|31
A|ROLR|20260121|09:47:42.651183|E|72|10.3|0|72
A|ROLR|20260121|09:48:07.249990|E|46|10.24|0|46
A|ROLR|20260121|09:48:20.729876|S|100|10.28|0|100
A|ROLR|20260121|09:48:20.729960|E|750|10.3|0|750
A|ROLR|20260121|09:48:21.117099|S|300|10.36|0|300
A|ROLR|20260121|09:49:26.740401|E|40|9.82|0|40
A|ROLR|20260121|09:50:06.708793|S|100|9.89|0|100
A|ROLR|20260121|09:50:06.708810|S|100|9.92|0|100
A|ROLR|20260121|09:50:23.635623|S|10|9.8|0|10
A|ROLR|20260121|09:50:23.636080|S|10|9.8|0|10
A|ROLR|20260121|09:50:23.636105|E|10|9.81|0|10
A|ROLR|20260121|09:50:23.636105|S|80|9.8|0|80
A|ROLR|20260121|09:50:23.636106|S|110|9.84|0|110
A|ROLR|20260121|09:50:23.636122|S|90|9.84|0|90
A|ROLR|20260121|09:50:23.636123|S|10|9.85|0|10
A|ROLR|20260121|09:50:29.435514|E|600|9.72|0|600
A|ROLR|20260121|09:50:29.437312|E|1|9.63|0|1
A|ROLR|20260121|09:50:47.873427|E|100|9.51|0|100
A|ROLR|20260121|09:50:53.091572|E|10|9.48|0|10
A|ROLR|20260121|09:50:53.091597|S|200|9.51|0|200
A|ROLR|20260121|09:50:57.707611|E|226|9.5|0|226
A|ROLR|20260121|09:50:57.707941|E|74|9.5|0|74
A|ROLR|20260121|09:50:58.317962|S|100|9.56|0|100
A|ROLR|20260121|09:50:58.317962|S|100|9.57|0|100
A|ROLR|20260121|09:50:58.317988|S|50|9.57|0|50
A|ROLR|20260121|09:51:02.915955|S|50|9.56|0|50
A|ROLR|20260121|09:51:02.916029|S|25|9.56|0|25
A|ROLR|20260121|09:51:02.916123|S|25|9.56|0|25
A|ROLR|20260121|09:51:04.932770|E|120|9.51|0|120
A|ROLR|20260121|09:52:07.402589|E|103|9.2|0|103
A|ROLR|20260121|09:52:07.402590|E|1000|9.2|0|1000
A|ROLR|20260121|09:52:07.402759|E|60|9.18|0|60
A|ROLR|20260121|09:52:07.402823|E|40|9.17|0|40
A|ROLR|20260121|09:52:07.405568|E|100|9.07|0|100
A|ROLR|20260121|09:52:07.405641|E|100|9.07|0|100
A|ROLR|20260121|09:52:07.406802|E|5|9|0|5
A|ROLR|20260121|09:52:23.502478|S|14|8.91|0|14
A|ROLR|20260121|09:52:30.286264|E|1000|8.91|0|1000
A|ROLR|20260121|09:52:30.286265|S|100|8.91|0|100
A|ROLR|20260121|09:57:31.330030|E|13018|8.83|86365|11776
A|ROLR|20260121|09:57:31.330030|S|13018|8.83|86365|215
A|ROLR|20260121|09:57:31.331307|S|50|8.82|0|50
A|ROLR|20260121|09:57:31.331308|S|10|8.72|0|10
A|ROLR|20260121|09:57:31.331308|S|2|8.8|0|2
A|ROLR|20260121|09:57:31.331308|S|3|8.8|0|3
A|ROLR|20260121|09:57:31.331523|S|20|8.65|0|20
A|ROLR|20260121|09:57:31.331607|S|47|8.65|0|47
A|ROLR|20260121|09:57:31.335237|S|1|8.65|0|1
A|ROLR|20260121|09:57:31.336404|S|35|8.65|0|35
A|ROLR|20260121|09:57:31.341741|S|5|8.65|0|5
A|ROLR|20260121|09:57:31.342564|S|1|8.65|0|1
A|ROLR|20260121|09:57:31.342616|S|1|8.65|0|1
A|ROLR|20260121|09:57:31.342913|S|15|8.65|0|15
A|ROLR|20260121|09:57:31.342955|S|7|8.65|0|7
A|ROLR|20260121|09:57:31.343006|S|10|8.65|0|10
A|ROLR|20260121|09:57:31.343058|S|10|8.65|0|10
A|ROLR|20260121|09:57:31.343442|S|1|8.65|0|1
A|ROLR|20260121|09:57:31.343659|S|1|8.65|0|1
A|ROLR|20260121|09:57:31.343719|S|13|8.65|0|13
A|ROLR|20260121|09:57:31.343763|S|38|8.65|0|38
A|ROLR|20260121|09:57:31.343819|S|10|8.65|0|10
A|ROLR|20260121|09:57:31.344138|S|50|8.65|0|50
A|ROLR|20260121|09:57:31.344347|S|15|8.65|0|15
A|ROLR|20260121|09:57:31.344374|S|30|8.65|0|30
A|ROLR|20260121|09:57:31.344449|S|4|8.65|0|4
A|ROLR|20260121|09:57:31.344594|S|796|8.65|0|796
A|ROLR|20260121|09:57:35.263289|E|100|8.64|0|100
A|ROLR|20260121|09:57:58.178493|E|419|8.91|0|419
A|ROLR|20260121|09:58:10.455006|S|100|9.25|0|100
A|ROLR|20260121|09:58:10.455026|S|37|9.25|0|37
A|ROLR|20260121|09:58:10.455420|S|100|9.29|0|100
A|ROLR|20260121|09:58:10.455421|E|298|9.3|0|298
A|ROLR|20260121|09:58:10.626979|S|100|9.29|0|100
A|ROLR|20260121|09:58:19.249477|E|30|9.05|0|30
A|ROLR|20260121|09:58:30.897081|S|100|9.26|0|100
A|ROLR|20260121|09:58:30.897093|E|50|9.3|0|50
A|ROLR|20260121|09:58:30.897680|E|50|9.3|0|50
A|ROLR|20260121|09:58:41.869993|S|100|9.36|0|100
A|ROLR|20260121|09:58:47.928120|S|10|9.33|0|10
A|ROLR|20260121|09:58:47.928136|S|90|9.33|0|90
A|ROLR|20260121|09:58:47.928136|E|10|9.36|0|10
A|ROLR|20260121|09:58:58.103496|S|100|8.92|0|100
A|ROLR|20260121|09:58:58.103867|S|100|8.92|0|100
A|ROLR|20260121|09:59:25.385249|S|25|8.905|0|25
A|ROLR|20260121|09:59:25.385389|S|125|8.925|0|125
A|ROLR|20260121|09:59:25.385390|S|75|8.94|0|75
A|ROLR|20260121|09:59:25.397264|S|100|8.965|0|100
A|ROLR|20260121|09:59:25.397265|S|300|9.06|0|300
A|ROLR|20260121|09:59:26.095130|E|10|8.92|0|10
A|ROLR|20260121|09:59:37.357589|E|50|8.64|0|50
A|ROLR|20260121|09:59:52.432087|S|200|8.77|0|200
A|ROLR|20260121|09:59:52.432263|S|400|8.84|0|400
A|ROLR|20260121|09:59:52.432277|E|1148|8.86|0|1148
A|ROLR|20260121|10:00:33.960894|S|100|8.83|0|100
A|ROLR|20260121|10:01:46.827037|S|26|8.75|0|26
A|ROLR|20260121|10:02:49.450320|E|10|8.53|0|10
A|ROLR|20260121|10:03:03.324378|E|1|8.44|0|1
A|ROLR|20260121|10:03:03.343318|E|20|8.4|0|20
A|ROLR|20260121|10:03:22.405859|E|441|8.2|0|441
A|ROLR|20260121|10:03:22.405859|E|30|8.2|0|30
A|ROLR|20260121|10:03:22.408368|E|26|8.17|0|26
A|ROLR|20260121|10:03:22.411940|E|20|8.11|0|20
A|ROLR|20260121|10:03:22.416297|E|200|8.06|0|200
A|ROLR|20260121|10:03:23.673328|E|5|8.04|0|5
A|ROLR|20260121|10:03:29.048201|S|75|8.04|0|75
A|ROLR|20260121|10:03:29.511311|S|10|8.04|0|10
A|ROLR|20260121|10:03:30.526553|S|150|8.04|0|150
A|ROLR|20260121|10:03:30.526553|S|15|8.04|0|15
A|ROLR|20260121|10:04:37.066138|S|25|8.075|0|25
A|ROLR|20260121|10:04:46.250813|E|8|8|0|8
A|ROLR|20260121|10:04:46.250814|E|99|8|0|99
A|ROLR|20260121|10:04:46.250814|E|21|8|0|21
A|ROLR|20260121|10:04:46.250814|E|3|8|0|3
A|ROLR|20260121|10:05:37.573950|E|100|7.8|0|100
A|ROLR|20260121|10:06:25.646979|E|5|7.88|0|5
A|ROLR|20260121|10:06:25.646979|E|5|7.87|0|5
A|ROLR|20260121|10:06:25.647006|E|5|7.89|0|5
A|ROLR|20260121|10:06:31.013347|S|5|7.88|0|5
A|ROLR|20260121|10:06:59.909213|S|25|7.77|0|25
A|ROLR|20260121|10:07:03.218879|E|52|7.87|0|52
A|ROLR|20260121|10:07:07.578673|E|6171|8|0|6171
A|ROLR|20260121|10:07:07.578673|S|100|7.99|0|100
A|ROLR|20260121|10:07:07.578673|E|100|8|0|100
A|ROLR|20260121|10:07:07.578691|E|3160|8|0|3160
A|ROLR|20260121|10:07:07.578754|E|7|8|0|7
A|ROLR|20260121|10:07:07.578812|E|77|8|0|77
A|ROLR|20260121|10:07:07.579152|E|271|8|0|271
A|ROLR|20260121|10:07:07.583656|E|314|8|0|314
A|ROLR|20260121|10:07:49.075350|E|55|8.26|0|55
A|ROLR|20260121|10:07:49.075350|E|45|8.27|0|45
A|ROLR|20260121|10:07:53.242184|E|15|8.27|0|15
A|ROLR|20260121|10:07:53.807652|S|99|8.43|0|99
A|ROLR|20260121|10:07:55.447267|E|350|8.44|0|350
A|ROLR|20260121|10:08:39.924216|E|150|8.42|0|150
A|ROLR|20260121|10:08:39.924216|E|100|8.41|0|100
A|ROLR|20260121|10:08:39.924329|E|100|8.42|0|100
A|ROLR|20260121|10:08:51.806836|E|15|8.31|0|15
A|ROLR|20260121|10:09:06.331169|S|100|8.26|0|100
A|ROLR|20260121|10:09:06.544102|S|100|8.26|0|100
A|ROLR|20260121|10:09:06.745630|S|100|8.26|0|100
A|ROLR|20260121|10:09:06.946711|S|100|8.26|0|100
A|ROLR|20260121|10:09:10.535527|E|10|8.27|0|10
A|ROLR|20260121|10:09:39.137824|E|100|8.44|0|100
A|ROLR|20260121|10:10:31.435708|S|150|8.575|0|150
A|ROLR|20260121|10:11:17.637257|S|50|8.49|0|50
A|ROLR|20260121|10:11:17.645854|E|100|8.56|0|100
A|ROLR|20260121|10:11:21.005084|S|25|8.54|0|25
A|ROLR|20260121|10:11:21.005166|S|25|8.54|0|25
A|ROLR|20260121|10:11:21.005234|S|25|8.54|0|25
A|ROLR|20260121|10:11:21.005302|S|25|8.54|0|25
A|ROLR|20260121|10:11:38.307326|E|100|8.54|0|100
A|ROLR|20260121|10:11:39.340836|S|100|8.57|0|100
A|ROLR|20260121|10:11:40.432681|E|40|8.56|0|40
A|ROLR|20260121|10:11:43.253358|E|65|8.53|0|65
A|ROLR|20260121|10:11:43.253595|S|65|8.52|0|65
A|ROLR|20260121|10:11:51.592878|S|100|8.6|0|100
A|ROLR|20260121|10:12:01.897102|E|5|8.64|0|5
A|ROLR|20260121|10:12:50.744121|E|970|8.82|0|970
A|ROLR|20260121|10:12:50.744121|E|30|8.8|0|30
A|ROLR|20260121|10:12:50.744726|E|30|8.82|0|30
A|ROLR|20260121|10:12:50.744742|E|2|8.84|0|2
A|ROLR|20260121|10:12:58.017170|S|50|8.82|0|50
A|ROLR|20260121|10:13:09.936377|E|5|8.84|0|5
A|ROLR|20260121|10:15:49.995912|E|100|8.5|0|100
A|ROLR|20260121|10:16:33.557788|E|5|8.47|0|5
A|ROLR|20260121|10:17:08.467937|E|600|8.5|0|600
A|ROLR|20260121|10:17:28.477305|E|2|8.56|0|2
A|ROLR|20260121|10:17:28.728333|E|2|8.59|0|2
A|ROLR|20260121|10:18:05.708564|E|8|8.76|0|8
A|ROLR|20260121|10:19:01.074833|E|100|8.95|0|100
A|ROLR|20260121|10:20:05.717563|E|15|8.97|0|15
A|ROLR|20260121|10:20:05.718332|E|100|9|0|100
A|ROLR|20260121|10:20:05.718332|E|93|9|0|93
A|ROLR|20260121|10:21:09.660730|S|80|9.15|0|80
A|ROLR|20260121|10:21:50.230222|S|7|9.23|0|7
A|ROLR|20260121|10:21:50.880526|S|7|9.23|0|7
A|ROLR|20260121|10:21:50.950576|E|2|9.22|0|2
A|ROLR|20260121|10:21:50.950577|E|98|9.2|0|98
A|ROLR|20260121|10:21:50.955428|S|2|9.2|0|2
A|ROLR|20260121|10:22:21.531793|E|100|9.35|0|100
A|ROLR|20260121|10:22:22.786778|E|80|9.4|0|80
A|ROLR|20260121|10:22:56.932615|E|367|9.3|0|367
A|ROLR|20260121|10:23:13.191750|E|1089|9.3|0|1089
A|ROLR|20260121|10:23:13.191778|E|2116|9.3|0|2116
A|ROLR|20260121|10:23:22.214211|E|100|9.43|0|100
A|ROLR|20260121|10:23:22.909084|E|1|9.45|0|1
A|ROLR|20260121|10:23:22.909106|E|200|9.49|0|200
A|ROLR|20260121|10:23:42.899034|E|10|9.55|0|10
A|ROLR|20260121|10:24:16.314942|E|100|9.4|0|100
A|ROLR|20260121|10:24:25.938793|S|100|9.39|0|100
A|ROLR|20260121|10:24:47.719700|E|11|9.4|0|11
A|ROLR|20260121|10:25:35.210986|S|1|9.26|0|1
A|ROLR|20260121|10:25:44.759772|E|10|9.02|0|10
A|ROLR|20260121|10:25:44.760432|E|2|9.02|0|2
A|ROLR|20260121|10:25:44.760748|E|5|9.02|0|5
A|ROLR|20260121|10:25:44.760767|E|83|9.02|0|83
A|ROLR|20260121|10:25:44.760767|E|5|9.01|0|5
A|ROLR|20260121|10:26:35.478229|E|1|9.2|0|1
A|ROLR|20260121|10:31:27.827843|S|9|8.9|0|9
A|ROLR|20260121|10:33:21.298214|E|3|9.05|0|3
A|ROLR|20260121|10:37:23.161156|E|93|8.76|0|93
A|ROLR|20260121|10:37:23.161157|E|7|8.76|0|7
A|ROLR|20260121|10:41:41.008224|E|600|8.59|0|600
A|ROLR|20260121|10:41:42.108658|E|171|8.5|0|171
A|ROLR|20260121|10:41:42.130510|S|1|8.37|0|1
A|ROLR|20260121|10:41:46.531950|E|500|8.38|0|500
A|ROLR|20260121|10:41:46.531950|S|100|8.37|0|100
A|ROLR|20260121|10:41:57.796888|E|1|8.33|0|1
A|ROLR|20260121|10:41:57.809034|E|100|8.32|0|100
A|ROLR|20260121|10:41:57.832933|E|100|8.31|0|100
A|ROLR|20260121|10:41:57.855104|E|1000|8.3|0|1000
A|ROLR|20260121|10:41:57.855104|E|10|8.3|0|10
A|ROLR|20260121|10:42:56.424881|E|1|8.06|0|1
A|ROLR|20260121|10:46:50.048916|E|12|7.93|0|12
A|ROLR|20260121|10:46:50.067374|E|3|7.88|0|3
A|ROLR|20260121|10:46:50.070629|E|82|7.8|0|82
A|ROLR|20260121|10:47:10.828487|S|1|7.72|0|1
A|ROLR|20260121|10:47:28.576444|S|100|7.74|0|100
A|ROLR|20260121|10:47:35.717568|S|100|7.76|0|100
A|ROLR|20260121|10:47:35.717568|E|1628|7.77|0|1628
A|ROLR|20260121|10:47:35.717604|E|100|7.77|0|100
A|ROLR|20260121|10:47:46.135419|S|1|7.905|0|1
A|ROLR|20260121|10:48:01.394686|S|25|7.75|0|25
A|ROLR|20260121|10:48:33.574662|E|8|7.9|0|8
A|ROLR|20260121|10:49:03.741324|E|10|7.9|0|10
A|ROLR|20260121|10:49:03.741324|E|1|7.9|0|1
A|ROLR|20260121|10:49:03.741325|E|89|7.89|0|89
A|ROLR|20260121|10:49:03.745288|E|11|7.89|0|11
A|ROLR|20260121|10:49:03.745288|E|89|7.88|0|89
A|ROLR|20260121|10:49:03.751985|S|10|7.88|0|10
A|ROLR|20260121|10:49:03.751986|S|8|7.88|0|8
A|ROLR|20260121|10:49:57.139206|S|37|7.98|0|37
A|ROLR|20260121|10:51:11.827840|S|10|7.91|0|10
A|ROLR|20260121|10:51:37.075488|E|20|7.97|0|20
A|ROLR|20260121|10:51:37.075488|E|88|7.98|0|88
A|ROLR|20260121|10:51:37.075488|S|100|7.96|0|100
A|ROLR|20260121|10:51:37.075510|E|112|7.98|0|112
A|ROLR|20260121|10:51:37.075511|E|470|8|0|470
A|ROLR|20260121|10:51:37.076725|E|70|8|0|70
A|ROLR|20260121|10:51:37.076725|E|30|8|0|30
A|ROLR|20260121|10:51:37.077177|E|20|8|0|20
A|ROLR|20260121|10:52:51.380289|E|3|8.2|0|3
A|ROLR|20260121|10:52:51.380301|E|10|8.21|0|10
A|ROLR|20260121|10:53:27.456538|S|2|8.23|0|2
A|ROLR|20260121|10:53:38.862655|E|300|8.3|0|300
A|ROLR|20260121|10:55:33.132120|E|1|8.4|0|1
A|ROLR|20260121|10:56:10.029165|E|9|8.19|0|9
A|ROLR|20260121|10:56:21.924650|S|25|8.12|0|25
A|ROLR|20260121|10:56:21.924762|S|12|8.12|0|12
A|ROLR|20260121|10:56:21.924773|S|25|8.12|0|25
A|ROLR|20260121|10:56:21.924863|S|25|8.12|0|25
A|ROLR|20260121|10:56:21.924945|S|13|8.12|0|13
A|ROLR|20260121|10:58:12.481252|S|100|8.29|0|100
A|ROLR|20260121|10:58:12.481857|E|50|8.3|0|50
A|ROLR|20260121|11:01:09.436981|E|200|8.44|0|200
A|ROLR|20260121|11:03:24.912812|E|48|8.59|0|48
A|ROLR|20260121|11:07:39.501428|E|10|8.38|0|10
A|ROLR|20260121|11:07:46.067762|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.068533|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.069298|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.070058|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.070814|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.071580|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.072341|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.073101|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.073858|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.074613|S|1|8.39|0|1
A|ROLR|20260121|11:07:46.075367|S|1|8.39|0|1
A|ROLR|20260121|11:09:44.277903|S|10|8.36|0|10
A|ROLR|20260121|11:09:44.277997|S|10|8.36|0|10
A|ROLR|20260121|11:09:45.861059|E|10|8.37|0|10
A|ROLR|20260121|11:09:45.861743|E|1|8.4|0|1
A|ROLR|20260121|11:13:10.155472|E|10|8.28|0|10
A|ROLR|20260121|11:14:35.265896|S|99|8.25|0|99
A|ROLR|20260121|11:19:13.978907|E|10|8.43|0|10
A|ROLR|20260121|11:21:03.126439|E|10|8.41|0|10
A|ROLR|20260121|11:21:38.979327|E|30|8.5|0|30
A|ROLR|20260121|11:22:55.701735|E|10|8.53|0|10
A|ROLR|20260121|11:23:19.290320|E|30|8.63|0|30
A|ROLR|20260121|11:23:26.135925|E|50|8.65|0|50
A|ROLR|20260121|11:23:41.018619|E|2|8.75|0|2
A|ROLR|20260121|11:25:51.881139|S|3|8.57|0|3
A|ROLR|20260121|11:25:52.477536|E|100|8.48|0|100
A|ROLR|20260121|11:25:52.478603|E|100|8.4|0|100
A|ROLR|20260121|11:25:52.479421|E|46|8.39|0|46
A|ROLR|20260121|11:31:10.515272|E|8|8.48|0|8
A|ROLR|20260121|11:31:44.181488|E|500|8.44|0|500
A|ROLR|20260121|11:35:01.355653|E|100|8.62|0|100
A|ROLR|20260121|11:38:39.763211|S|99|8.28|0|99
A|ROLR|20260121|11:38:39.763434|E|1|8.24|0|1
A|ROLR|20260121|11:38:39.769828|E|2|8.2|0|2
A|ROLR|20260121|11:38:39.769829|E|1|8.18|0|1
A|ROLR|20260121|11:38:49.560754|E|3|8.1|0|3
A|ROLR|20260121|11:38:49.560754|E|1|8.08|0|1
A|ROLR|20260121|11:38:51.007113|E|1|8.04|0|1
A|ROLR|20260121|11:38:52.269083|E|30|7.95|0|30
A|ROLR|20260121|11:38:52.512373|E|50|7.9|0|50
A|ROLR|20260121|11:40:01.800612|S|25|7.97|0|25
A|ROLR|20260121|11:40:01.800705|S|25|7.97|0|25
A|ROLR|20260121|11:46:09.980627|E|170|8.34|0|170
A|ROLR|20260121|11:51:47.852066|S|1|8.17|0|1
A|ROLR|20260121|11:51:47.853216|S|20|8.15|0|20
A|ROLR|20260121|11:53:20.414827|E|95|8.09|0|95
A|ROLR|20260121|11:53:20.414827|E|5|8.14|0|5
A|ROLR|20260121|11:53:25.425817|S|5|8.09|0|5
A|ROLR|20260121|11:58:18.546180|S|5|8.02|0|5
A|ROLR|20260121|11:58:18.546180|S|10|8.02|0|10
A|ROLR|20260121|12:01:05.564972|S|204|7.86|0|204
A|ROLR|20260121|12:01:27.124574|E|50|7.91|0|50
A|ROLR|20260121|12:03:43.440829|S|5|7.76|0|5
A|ROLR|20260121|12:05:01.704049|S|100|7.705|0|100
A|ROLR|20260121|12:07:55.255306|S|10|7.65|0|10
A|ROLR|20260121|12:08:58.932827|E|9|7.65|0|9
A|ROLR|20260121|12:09:08.553868|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.554471|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.555061|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.555648|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.556235|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.556823|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.557410|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.557996|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.558585|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.559174|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.559763|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.560351|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.560940|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.561527|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.562114|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.562703|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.563291|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.563881|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.564466|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.565052|S|5|7.63|0|5
A|ROLR|20260121|12:09:08.565643|E|5|7.64|0|5
A|ROLR|20260121|12:11:01.717561|S|80|7.62|0|80
A|ROLR|20260121|12:11:01.718356|S|20|7.62|0|20
A|ROLR|20260121|12:11:01.718356|E|60|7.63|0|60
A|ROLR|20260121|12:12:52.898496|E|1|7.76|0|1
A|ROLR|20260121|12:12:52.899088|E|9|7.76|0|9
A|ROLR|20260121|12:14:15.843607|S|10|7.68|0|10
A|ROLR|20260121|12:14:17.717267|S|5|7.68|0|5
A|ROLR|20260121|12:14:17.717864|S|5|7.68|0|5
A|ROLR|20260121|12:14:17.718452|S|5|7.68|0|5
A|ROLR|20260121|12:14:27.600288|S|25|7.735|0|25
A|ROLR|20260121|12:15:54.893485|S|295|7.65|0|295
A|ROLR|20260121|12:25:40.385014|S|40|7.79|0|40
A|ROLR|20260121|12:26:30.875385|E|10|7.75|0|10
A|ROLR|20260121|12:28:57.321118|S|100|7.8|0|100
A|ROLR|20260121|12:31:10.747583|S|10|7.71|0|10
A|ROLR|20260121|12:36:17.793684|E|1000|7.85|0|1000
A|ROLR|20260121|12:36:43.544373|S|10|7.84|0|10
A|ROLR|20260121|12:37:01.558942|E|98|7.8|0|98
A|ROLR|20260121|12:37:17.823970|S|1|7.86|0|1
A|ROLR|20260121|12:39:15.842032|S|100|7.83|0|100
A|ROLR|20260121|12:41:50.409594|E|10|7.89|0|10
A|ROLR|20260121|12:41:50.409594|E|40|7.93|0|40
A|ROLR|20260121|12:44:03.593486|E|10|7.86|0|10
A|ROLR|20260121|12:47:49.502995|S|100|7.87|0|100
A|ROLR|20260121|12:47:49.502995|S|100|7.87|0|100
A|ROLR|20260121|12:47:49.503005|E|21|7.88|0|21
A|ROLR|20260121|12:47:49.503019|E|179|7.88|0|179
A|ROLR|20260121|12:49:36.480056|E|2|7.91|0|2
A|ROLR|20260121|12:54:35.801930|S|2|7.84|0|2
A|ROLR|20260121|12:55:06.665319|S|1|7.84|0|1
A|ROLR|20260121|13:02:28.170613|S|10|7.82|0|10
A|ROLR|20260121|13:02:28.170782|S|10|7.82|0|10
A|ROLR|20260121|13:02:28.170825|S|80|7.82|0|80
A|ROLR|20260121|13:02:28.171105|E|10|7.83|0|10
A|ROLR|20260121|13:02:44.372776|E|21|7.93|0|21
A|ROLR|20260121|13:04:52.370907|S|10|7.72|0|10
A|ROLR|20260121|13:06:35.527731|S|150|7.705|0|150
A|ROLR|20260121|13:06:35.528637|S|100|7.71|0|100
A|ROLR|20260121|13:11:22.771271|S|25|7.66|0|25
A|ROLR|20260121|13:12:58.887669|S|150|7.66|0|150
A|ROLR|20260121|13:14:32.104991|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105010|S|50|7.615|0|50
A|ROLR|20260121|13:14:32.105070|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105136|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105204|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105268|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105336|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105383|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105404|S|10|7.63|0|10
A|ROLR|20260121|13:14:32.105512|S|10|7.63|0|10
A|ROLR|20260121|13:14:56.628299|E|10|7.61|0|10
A|ROLR|20260121|13:14:56.628299|E|10|7.61|0|10
A|ROLR|20260121|13:14:56.682998|E|100|7.55|0|100
A|ROLR|20260121|13:18:24.854921|S|25|7.505|0|25
A|ROLR|20260121|13:18:37.002658|S|100|7.51|0|100
A|ROLR|20260121|13:19:00.920577|S|100|7.51|0|100
A|ROLR|20260121|13:23:10.614076|E|30|7.59|0|30
A|ROLR|20260121|13:23:10.625750|S|25|7.59|0|25
A|ROLR|20260121|13:25:56.912131|E|29|7.4|0|29
A|ROLR|20260121|13:25:56.914668|E|100|7.36|0|100
A|ROLR|20260121|13:25:56.915553|E|11|7.35|0|11
A|ROLR|20260121|13:25:56.918082|E|80|7.29|0|80
A|ROLR|20260121|13:25:56.922368|E|100|7.32|0|100
A|ROLR|20260121|13:27:27.101487|S|3|7.43|0|3
A|ROLR|20260121|13:33:30.813229|S|70|7.64|0|70
A|ROLR|20260121|13:37:14.828424|S|10|7.62|0|10
A|ROLR|20260121|13:38:03.828424|S|20|7.63|0|20
A|ROLR|20260121|13:44:01.403450|E|900|7.8|0|900
A|ROLR|20260121|13:45:43.296788|E|5|7.76|0|5
A|ROLR|20260121|13:52:21.353659|E|1|7.89|0|1
A|ROLR|20260121|13:53:25.677773|E|10|7.9|0|10
A|ROLR|20260121|13:54:11.231295|E|10|7.9|0|10
A|ROLR|20260121|13:58:07.522190|S|100|7.97|0|100
A|ROLR|20260121|14:00:29.417952|E|10|8.05|0|10
A|ROLR|20260121|14:01:57.829108|S|10|8.03|0|10
A|ROLR|20260121|14:02:39.785211|E|25|8.15|0|25
A|ROLR|20260121|14:04:57.972111|E|88|8.14|0|88
A|ROLR|20260121|14:06:27.828666|S|10|7.88|0|10
A|ROLR|20260121|14:06:39.828659|S|10|7.88|0|10
A|ROLR|20260121|14:08:44.420938|E|100|7.82|0|100
A|ROLR|20260121|14:08:44.421664|E|141|7.82|0|141
A|ROLR|20260121|14:08:44.422180|E|59|7.82|0|59
A|ROLR|20260121|14:09:06.563353|S|100|7.9|0|100
A|ROLR|20260121|14:09:06.570471|S|13|8.04|0|13
A|ROLR|20260121|14:09:29.967448|E|1|8.6|0|1
A|ROLR|20260121|14:09:39.281034|S|150|8.805|0|150
A|ROLR|20260121|14:09:39.281034|E|308|8.81|0|308
A|ROLR|20260121|14:09:39.281048|E|692|8.81|0|692
A|ROLR|20260121|14:10:06.016225|S|100|8.76|0|100
A|ROLR|20260121|14:11:10.989474|S|150|8.515|0|150
A|ROLR|20260121|14:11:10.989475|S|100|8.63|0|100
A|ROLR|20260121|14:11:10.989475|S|100|8.61|0|100
A|ROLR|20260121|14:11:10.994661|E|100|8.4|0|100
A|ROLR|20260121|14:11:10.999930|S|25|8.5|0|25
A|ROLR|20260121|14:11:10.999945|S|100|8.5|0|100
A|ROLR|20260121|14:11:38.527893|E|500|8.69|0|500
A|ROLR|20260121|14:11:38.527893|S|100|8.68|0|100
A|ROLR|20260121|14:11:38.527893|S|100|8.535|0|100
A|ROLR|20260121|14:11:38.537307|E|200|8.69|0|200
A|ROLR|20260121|14:11:56.495849|S|150|8.43|0|150
A|ROLR|20260121|14:16:30.167217|E|10|8.13|0|10
A|ROLR|20260121|14:30:20.370644|S|100|8.05|0|100
A|ROLR|20260121|14:30:20.370644|S|100|8.09|0|100
A|ROLR|20260121|14:37:14.828916|S|10|8.02|0|10
A|ROLR|20260121|14:38:35.829615|S|35|8|0|35
A|ROLR|20260121|14:38:35.829616|S|1|8|0|1
A|ROLR|20260121|14:38:35.829616|S|1|8|0|1
A|ROLR|20260121|14:38:35.829616|S|1|8|0|1
A|ROLR|20260121|14:38:35.829617|S|1|8|0|1
A|ROLR|20260121|14:38:35.829618|S|1|8|0|1
A|ROLR|20260121|14:38:35.829619|S|1|8|0|1
A|ROLR|20260121|14:38:35.829619|S|1|8|0|1
A|ROLR|20260121|14:42:16.181193|E|1|8.09|0|1
A|ROLR|20260121|14:43:52.927450|S|20|8.04|0|20
A|ROLR|20260121|14:45:28.002826|S|10|8.17|0|10
A|ROLR|20260121|14:46:27.838164|S|68|8.17|0|68
A|ROLR|20260121|14:46:27.838184|S|22|8.17|0|22
A|ROLR|20260121|14:46:27.838185|E|28|8.18|0|28
A|ROLR|20260121|14:46:27.849105|E|40|8.18|0|40
A|ROLR|20260121|15:06:38.879979|E|5|8.22|0|5
A|ROLR|20260121|15:07:03.614778|E|100|8.3|0|100
A|ROLR|20260121|15:07:03.641873|E|240|8.33|0|240
A|ROLR|20260121|15:07:03.667481|E|1|8.35|0|1
A|ROLR|20260121|15:15:11.685827|S|20|8.28|0|20
A|ROLR|20260121|15:16:02.567626|S|5|8.26|0|5
A|ROLR|20260121|15:16:02.568234|S|100|8.26|0|100
A|ROLR|20260121|15:16:02.572851|S|150|8.26|0|150
A|ROLR|20260121|15:16:02.579415|S|145|8.26|0|145
A|ROLR|20260121|15:16:02.595739|S|5|8.22|0|5
A|ROLR|20260121|15:17:07.373490|S|80|8.1|0|80
A|ROLR|20260121|15:17:07.393515|S|9|8.06|0|9
A|ROLR|20260121|15:17:47.545827|E|33|7.95|0|33
A|ROLR|20260121|15:22:49.921657|E|15|7.83|0|15
A|ROLR|20260121|15:22:49.935878|E|100|7.8|0|100
A|ROLR|20260121|15:22:49.943485|S|25|7.71|0|25
A|ROLR|20260121|15:22:49.943583|S|25|7.71|0|25
A|ROLR|20260121|15:22:49.943656|S|25|7.71|0|25
A|ROLR|20260121|15:30:51.329593|S|25|7.745|0|25
A|ROLR|20260121|15:30:51.329671|S|25|7.745|0|25
A|ROLR|20260121|15:34:53.944484|E|30|7.71|0|30
A|ROLR|20260121|15:36:53.407199|E|30|7.71|0|30
A|ROLR|20260121|15:37:21.055661|S|59|7.68|0|59
A|ROLR|20260121|15:37:21.056038|E|10|7.63|0|10
A|ROLR|20260121|15:37:44.711511|S|300|7.72|0|300
A|ROLR|20260121|15:38:16.671701|S|100|7.76|0|100
A|ROLR|20260121|15:39:41.292459|E|9|7.8|0|9
A|ROLR|20260121|15:39:41.292724|S|147|7.8|0|147
A|ROLR|20260121|15:39:41.292724|E|51|7.8|0|51
A|ROLR|20260121|15:40:59.789791|S|84|7.78|0|84
A|ROLR|20260121|15:43:37.837109|S|100|7.76|0|100
A|ROLR|20260121|15:43:37.837122|S|50|7.76|0|50
A|ROLR|20260121|15:43:37.837359|S|50|7.76|0|50
A|ROLR|20260121|15:43:38.522794|S|100|7.72|0|100
A|ROLR|20260121|15:44:08.133948|S|3|7.69|0|3
A|ROLR|20260121|15:44:12.828737|S|1|7.67|0|1
A|ROLR|20260121|15:45:10.119969|S|10|7.68|0|10
A|ROLR|20260121|15:45:31.463094|S|50|7.68|0|50
A|ROLR|20260121|15:47:34.569974|S|1|7.76|0|1
A|ROLR|20260121|15:48:02.561129|E|100|7.84|0|100
A|ROLR|20260121|15:48:22.356578|S|15|7.885|0|15
A|ROLR|20260121|15:48:35.199260|E|7|7.87|0|7
A|ROLR|20260121|15:49:16.318846|S|3|7.86|0|3
A|ROLR|20260121|15:49:20.442067|E|3|7.9|0|3
A|ROLR|20260121|15:49:20.442067|E|10|7.9|0|10
A|ROLR|20260121|15:49:45.918558|S|100|7.885|0|100
A|ROLR|20260121|15:49:45.934259|E|12|7.93|0|12
A|ROLR|20260121|15:52:05.222304|S|28|7.88|0|28
A|ROLR|20260121|15:53:53.070664|S|300|7.89|0|300
A|ROLR|20260121|15:53:53.070664|S|100|7.89|0|100
A|ROLR|20260121|15:55:01.014140|S|25|7.92|0|25
A|ROLR|20260121|15:55:02.241660|E|20|7.95|0|20
A|ROLR|20260121|15:55:16.835299|E|82|7.95|0|82
A|ROLR|20260121|15:55:37.908440|E|35|8|0|35
A|ROLR|20260121|15:56:10.843411|S|5|7.97|0|5
A|ROLR|20260121|15:56:26.563552|S|5|7.97|0|5
A|ROLR|20260121|15:56:27.829472|S|23|7.99|0|23
A|ROLR|20260121|15:56:36.828667|S|5|7.97|0|5
A|ROLR|20260121|15:56:54.110670|E|400|8.01|0|400
A|ROLR|20260121|15:56:54.110742|E|76|8.01|0|76
A|ROLR|20260121|15:57:08.672850|E|300|7.96|0|300
A|ROLR|20260121|15:57:08.688175|E|100|7.95|0|100
A|ROLR|20260121|15:58:17.829299|S|5|7.9|0|5
A|ROLR|20260121|15:58:20.829236|S|5|7.9|0|5
A|ROLR|20260121|15:59:53.140503|S|100|7.92|0|100
A|ROLR|20260121|15:59:55.636893|S|100|7.92|0|100
A|ROLR|20260121|15:59:55.636894|S|96|7.93|0|96
A|ROLR|20260121|15:59:55.636894|S|96|7.93|0|96
A|ROLR|20260121|16:00:00.111495|S|6723|7.88|106408|199
A|ROMA|20260121|10:48:14.910530|S|100|2.225|0|100
A|ROMA|20260121|13:14:28.521895|S|100|2.32|0|100
A|ROMA|20260121|15:19:48.472567|S|100|1.905|0|100
A|ROMA|20260121|15:19:48.472568|S|100|1.93|0|100
A|ROOT|20260121|14:51:26.475958|S|3|68.03|0|3
A|ROOT|20260121|15:39:56.318888|S|1|67.86|0|1
A|ROOT|20260121|15:57:33.096323|S|14|67.91|0|14
A|ROP|20260121|11:00:32.030833|S|2|404.82|0|2
A|ROP|20260121|11:21:18.583743|S|3|404.06|0|3
A|ROP|20260121|12:59:34.028012|S|2|402.72|0|2
A|ROP|20260121|14:02:07.771198|S|8|402.74|0|8
A|ROP|20260121|14:02:07.771198|S|1|402.74|0|1
A|ROP|20260121|14:03:12.093387|S|7|402.51|0|7
A|ROP|20260121|14:10:06.213916|S|1|401.99|0|1
A|ROP|20260121|14:10:06.214131|S|2|401.99|0|2
A|ROP|20260121|15:03:10.963785|S|1|405.04|0|1
A|ROP|20260121|15:20:51.776208|S|40|404.62|0|40
A|ROPE|20260121|14:27:39.564408|S|67|27.82|0|67
A|ROPE|20260121|14:27:39.665021|S|33|27.82|0|33
A|ROST|20260121|10:20:47.048975|S|100|191.11|0|100
A|ROST|20260121|11:04:34.680854|S|5|190.51|0|5
A|ROST|20260121|15:04:31.231524|S|46|191.96|0|46
A|ROST|20260121|15:04:39.184767|S|100|191.93|0|100
A|ROST|20260121|15:52:31.658190|S|200|192.38|0|200
A|ROST|20260121|15:52:31.658252|S|200|192.38|0|200
A|ROUS|20260121|11:49:05.883930|S|22|59.51|0|22
A|ROUS|20260121|12:38:29.255498|S|100|59.27|0|100
A|ROUS|20260121|13:06:37.910736|S|100|59.32|0|100
A|RPAY|20260121|09:30:40.653649|S|100|3.43|0|100
A|RPAY|20260121|09:30:40.653921|S|100|3.43|0|100
A|RPAY|20260121|11:45:09.467629|S|207|3.47|0|207
A|RPAY|20260121|11:46:21.636422|S|185|3.48|0|185
A|RPAY|20260121|11:46:21.636422|S|139|3.48|0|139
A|RPAY|20260121|13:07:26.435954|S|343|3.43|0|343
A|RPAY|20260121|13:31:38.788800|S|68|3.44|0|68
A|RPAY|20260121|13:46:04.753158|S|83|3.43|0|83
A|RPAY|20260121|13:49:38.107441|S|258|3.44|0|258
A|RPAY|20260121|15:59:30.880364|S|54|3.515|0|54
A|RPAY|20260121|15:59:30.880926|S|100|3.515|0|100
A|RPD|20260121|10:11:09.156236|S|1|12.56|0|1
A|RPD|20260121|10:47:04.741505|S|300|12.67|0|300
A|RPD|20260121|10:47:04.741575|S|60|12.67|0|60
A|RPD|20260121|12:19:52.165715|S|167|12.75|0|167
A|RPD|20260121|12:37:01.556122|S|163|12.78|0|163
A|RPD|20260121|14:27:53.831919|S|5|12.63|0|5
A|RPD|20260121|14:27:53.832042|S|5|12.63|0|5
A|RPD|20260121|14:32:39.012259|S|6|12.76|0|6
A|RPD|20260121|14:40:30.777990|S|10|12.72|0|10
A|RPD|20260121|15:51:36.213241|S|200|12.58|0|200
A|RPG|20260121|14:46:07.116600|S|43|49.33|0|43
A|RPG|20260121|14:47:08.977493|S|39|49.35|0|39
A|RPG|20260121|14:50:51.951847|S|39|49.38|0|39
A|RPG|20260121|14:51:19.604122|S|22|49.32|0|22
A|RPG|20260121|14:51:19.824262|S|3|49.32|0|3
A|RPG|20260121|14:54:36.657052|S|27|49.31|0|27
A|RPG|20260121|15:01:01.498698|S|21|49.35|0|21
A|RPID|20260121|12:24:59.777942|S|100|4.59|0|100
A|RPM|20260121|09:36:27.445273|S|1|109.35|0|1
A|RPM|20260121|10:05:21.137420|S|100|110|0|100
A|RPM|20260121|11:01:28.887851|S|3|110.59|0|3
A|RPM|20260121|12:07:14.937550|S|2|110.22|0|2
A|RPM|20260121|12:09:35.290627|S|1|110.26|0|1
A|RPM|20260121|13:35:31.191181|S|1|110.55|0|1
A|RPM|20260121|13:51:19.385284|S|4|110.39|0|4
A|RPM|20260121|13:58:21.822229|S|1|110.31|0|1
A|RPM|20260121|13:58:26.363661|S|7|110.23|0|7
A|RPM|20260121|14:19:24.851871|S|136|110.18|0|136
A|RPM|20260121|14:19:24.851884|S|4|110.18|0|4
A|RPM|20260121|14:19:24.852460|S|8|110.19|0|8
A|RPM|20260121|15:40:11.266595|S|17|111.89|0|17
A|RPM|20260121|15:44:01.749747|S|120|111.82|0|120
A|RPM|20260121|15:44:01.749747|S|80|111.81|0|80
A|RPM|20260121|15:45:03.952584|S|120|111.85|0|120
A|RPM|20260121|15:52:17.188199|S|120|112.02|0|120
A|RPM|20260121|15:53:23.228460|S|50|112.06|0|50
A|RPM|20260121|15:55:22.771545|S|50|112.3|0|50
A|RPM|20260121|15:56:28.652515|S|100|112.24|0|100
A|RPM|20260121|15:58:34.110775|S|17|112.31|0|17
A|RPRX|20260121|10:03:18.451067|S|100|39.66|0|100
A|RPRX|20260121|10:11:09.414367|S|100|39.74|0|100
A|RPRX|20260121|10:38:22.846808|S|202|39.71|0|202
A|RPRX|20260121|14:08:54.823746|S|6|39.48|0|6
A|RPRX|20260121|14:08:54.823764|S|49|39.48|0|49
A|RPRX|20260121|14:09:09.893101|S|73|39.49|0|73
A|RPRX|20260121|14:10:03.684999|S|26|39.5|0|26
A|RPRX|20260121|14:10:03.684999|S|16|39.5|0|16
A|RPRX|20260121|14:10:07.662642|S|200|39.51|0|200
A|RPRX|20260121|14:10:07.662672|S|108|39.51|0|108
A|RPRX|20260121|14:11:04.612843|S|1|39.49|0|1
A|RPRX|20260121|14:11:04.613048|S|1|39.49|0|1
A|RPRX|20260121|14:18:58.524457|S|100|39.52|0|100
A|RPRX|20260121|14:21:01.028541|S|100|39.55|0|100
A|RPRX|20260121|14:21:01.028897|S|22|39.55|0|22
A|RPRX|20260121|14:25:42.852383|S|100|39.59|0|100
A|RPRX|20260121|14:25:42.961146|S|63|39.59|0|63
A|RPRX|20260121|14:25:42.961924|S|26|39.59|0|26
A|RPRX|20260121|14:27:39.220500|S|100|39.61|0|100
A|RPRX|20260121|14:27:39.220896|S|100|39.61|0|100
A|RPRX|20260121|14:27:39.221452|S|77|39.61|0|77
A|RPRX|20260121|14:27:39.492957|S|6|39.63|0|6
A|RPRX|20260121|14:30:09.622893|S|33|39.69|0|33
A|RPRX|20260121|15:16:17.112995|S|100|39.66|0|100
A|RPRX|20260121|15:46:03.866297|S|300|39.7|0|300
A|RPRX|20260121|15:46:03.866519|S|15|39.7|0|15
A|RPRX|20260121|15:46:03.866554|S|15|39.7|0|15
A|RPRX|20260121|15:46:03.866627|S|70|39.7|0|70
A|RPTX|20260121|10:08:18.659831|S|200|2.59|0|200
A|RPTX|20260121|13:19:01.792164|S|200|2.6|0|200
A|RPTX|20260121|13:19:01.806040|S|200|2.6|0|200
A|RPTX|20260121|13:25:51.659911|S|200|2.6|0|200
A|RPTX|20260121|15:23:11.496403|S|707|2.595|0|707
A|RPTX|20260121|15:23:11.496973|S|505|2.595|0|505
A|RPV|20260121|13:26:38.196145|S|1|107.34|0|1
A|RPV|20260121|14:38:44.631790|S|200|108.08|0|200
A|RPV|20260121|14:38:46.345248|S|100|108.04|0|100
A|RPV|20260121|14:38:46.345295|S|100|108.04|0|100
A|RPV|20260121|14:43:04.729180|S|150|108.065|0|150
A|RQI|20260121|11:38:42.111965|S|100|12.08|0|100
A|RQI|20260121|12:18:16.305700|S|35|12.07|0|35
A|RQI|20260121|12:32:29.596967|S|100|12.1|0|100
A|RQI|20260121|12:52:43.438838|S|100|12.11|0|100
A|RQI|20260121|12:52:52.141704|S|47|12.11|0|47
A|RQI|20260121|13:37:49.447400|S|100|12.11|0|100
A|RQI|20260121|13:40:09.293843|S|100|12.1|0|100
A|RQI|20260121|13:48:06.533829|S|100|12.11|0|100
A|RQI|20260121|13:48:47.042631|S|100|12.12|0|100
A|RQI|20260121|14:28:06.286495|S|10|12.12|0|10
A|RQI|20260121|14:36:47.848016|S|100|12.13|0|100
A|RQI|20260121|14:42:52.268029|S|100|12.15|0|100
A|RQI|20260121|14:45:49.488445|S|100|12.14|0|100
A|RQI|20260121|14:56:55.709836|S|100|12.13|0|100
A|RR|20260121|09:31:38.409222|S|300|4.175|0|300
A|RR|20260121|09:35:51.433848|S|200|4.225|0|200
A|RR|20260121|09:39:23.508713|S|300|4.275|0|300
A|RR|20260121|09:45:02.997848|S|700|4.075|0|700
A|RR|20260121|09:47:07.259103|S|500|4.07|0|500
A|RR|20260121|09:55:12.254133|S|100|4.18|0|100
A|RR|20260121|10:39:23.077575|S|1|4.16|0|1
A|RR|20260121|10:51:30.786330|S|600|4.215|0|600
A|RR|20260121|11:23:26.491439|S|440|4.125|0|440
A|RR|20260121|11:29:16.514324|S|100|4.09|0|100
A|RR|20260121|11:35:42.734657|S|100|4.045|0|100
A|RR|20260121|12:43:14.118227|S|646|3.775|0|646
A|RR|20260121|12:43:14.119223|S|646|3.775|0|646
A|RR|20260121|12:45:03.411428|S|100|3.75|0|100
A|RR|20260121|12:46:20.373911|S|600|3.76|0|600
A|RR|20260121|12:54:35.397795|S|55|3.855|0|55
A|RR|20260121|12:54:59.767371|S|646|3.855|0|646
A|RR|20260121|13:16:50.594239|S|700|3.765|0|700
A|RR|20260121|13:16:50.597001|S|200|3.765|0|200
A|RR|20260121|13:44:30.864344|E|107|3.805|0|107
A|RR|20260121|13:44:30.864967|E|142|3.805|0|142
A|RR|20260121|14:02:04.286609|S|1|3.82|0|1
A|RR|20260121|14:22:27.464051|S|1509|3.81|0|1509
A|RR|20260121|14:48:08.689612|S|161|4.125|0|161
A|RR|20260121|14:48:46.125823|S|454|4.115|0|454
A|RR|20260121|15:11:37.035549|S|100|4.19|0|100
A|RR|20260121|15:11:38.017202|S|800|4.195|0|800
A|RR|20260121|15:18:03.077565|S|1900|4.2|0|1900
A|RR|20260121|15:20:53.961341|S|142|4.265|0|142
A|RR|20260121|15:20:53.961974|S|258|4.265|0|258
A|RR|20260121|15:22:10.593831|S|711|4.225|0|711
A|RR|20260121|15:23:03.693506|S|150|4.255|0|150
A|RR|20260121|15:28:10.894775|S|5|4.28|0|5
A|RR|20260121|15:29:06.890845|S|52|4.3|0|52
A|RR|20260121|15:37:12.937007|S|100|4.265|0|100
A|RR|20260121|15:45:52.758473|S|100|4.265|0|100
A|RR|20260121|15:49:48.469351|S|68|4.26|0|68
A|RR|20260121|15:49:59.986168|S|1400|4.25|0|1400
A|RR|20260121|15:49:59.986302|S|100|4.25|0|100
A|RR|20260121|15:55:37.274895|S|891|4.335|0|891
A|RR|20260121|15:55:37.274895|S|346|4.335|0|346
A|RR|20260121|15:56:12.004911|S|100|4.345|0|100
A|RR|20260121|15:56:12.005012|S|819|4.345|0|819
A|RR|20260121|15:56:12.005125|S|281|4.345|0|281
A|RR|20260121|15:59:09.915950|S|100|4.37|0|100
A|RRBI|20260121|13:55:35.931799|S|3|79.13|0|3
A|RRBI|20260121|13:55:35.931877|S|3|79.13|0|3
A|RRC|20260121|09:36:21.066246|S|30|36.35|0|30
A|RRC|20260121|09:37:06.132275|S|150|36.63|0|150
A|RRC|20260121|09:37:06.132275|S|50|36.62|0|50
A|RRC|20260121|09:37:20.548444|S|100|36.78|0|100
A|RRC|20260121|09:37:35.764275|S|100|36.73|0|100
A|RRC|20260121|09:37:35.767428|S|200|36.75|0|200
A|RRC|20260121|09:37:43.207515|S|200|36.755|0|200
A|RRC|20260121|09:37:43.207581|S|200|36.755|0|200
A|RRC|20260121|09:37:46.277204|S|100|36.685|0|100
A|RRC|20260121|09:38:44.541035|S|100|36.77|0|100
A|RRC|20260121|10:59:19.530314|S|150|36.31|0|150
A|RRC|20260121|12:08:07.895309|S|100|36.355|0|100
A|RRC|20260121|13:38:11.659670|S|4|36.4|0|4
A|RRC|20260121|14:04:59.011003|S|100|36.18|0|100
A|RRC|20260121|14:10:54.909503|S|100|36.32|0|100
A|RRC|20260121|14:35:39.525470|S|150|36.215|0|150
A|RRC|20260121|14:40:20.086840|S|100|36.23|0|100
A|RRC|20260121|14:45:27.489490|S|150|36.025|0|150
A|RRC|20260121|14:53:53.017942|S|43|36.14|0|43
A|RRC|20260121|15:15:35.680150|S|10|36.175|0|10
A|RRC|20260121|15:15:35.680175|S|90|36.175|0|90
A|RRC|20260121|15:25:29.705804|S|22|36.21|0|22
A|RRC|20260121|15:45:25.982805|S|150|36.12|0|150
A|RRC|20260121|15:50:00.519307|S|200|36.17|0|200
A|RRC|20260121|15:58:43.642176|S|1|36.22|0|1
A|RRC|20260121|15:59:54.170894|S|14|36.23|0|14
A|RRR|20260121|11:13:05.756919|S|77|61.16|0|77
A|RRR|20260121|15:54:56.171362|S|33|62.25|0|33
A|RRR|20260121|15:55:01.796744|S|1|62.2|0|1
A|RRR|20260121|15:57:39.005207|S|4|62.19|0|4
A|RRR|20260121|15:57:39.005207|S|30|62.19|0|30
A|RRR|20260121|15:58:36.718193|S|84|62.21|0|84
A|RRX|20260121|13:21:32.930421|S|105|156.25|0|105
A|RRX|20260121|13:22:24.947588|S|104|156.25|0|104
A|RRX|20260121|13:35:28.935273|S|100|156.735|0|100
A|RRX|20260121|15:21:18.826538|S|99|157.15|0|99
A|RS|20260121|09:55:47.625844|S|1|328.55|0|1
A|RS|20260121|11:38:32.830214|S|87|327.875|0|87
A|RS|20260121|12:58:30.658840|S|1|329.99|0|1
A|RS|20260121|14:02:14.982237|S|24|329.49|0|24
A|RS|20260121|15:56:02.916467|S|87|330.91|0|87
A|RS|20260121|16:00:00.136835|S|5|331.41|0|5
A|RSBA|20260121|14:27:39.876442|S|100|20.92|0|100
A|RSBA|20260121|14:29:11.165749|S|100|20.94|0|100
A|RSG|20260121|15:15:35.121590|S|8|213.7|0|8
A|RSG|20260121|15:30:32.961844|S|100|213.87|0|100
A|RSG|20260121|15:51:10.948969|S|50|214.11|0|50
A|RSI|20260121|09:35:38.498283|S|25|18.86|0|25
A|RSI|20260121|09:35:38.498360|S|25|18.86|0|25
A|RSI|20260121|09:35:48.765087|S|100|18.93|0|100
A|RSI|20260121|09:35:48.771665|S|100|18.93|0|100
A|RSI|20260121|09:35:48.776906|S|100|18.93|0|100
A|RSI|20260121|10:02:34.477816|S|25|18.44|0|25
A|RSI|20260121|10:02:34.477916|S|25|18.44|0|25
A|RSI|20260121|10:02:35.662192|S|25|18.44|0|25
A|RSI|20260121|10:02:44.778666|S|400|18.44|0|400
A|RSI|20260121|10:07:41.463177|S|200|18.44|0|200
A|RSI|20260121|10:07:41.463177|S|100|18.44|0|100
A|RSI|20260121|10:07:41.463178|S|100|18.44|0|100
A|RSI|20260121|10:07:41.463181|S|100|18.44|0|100
A|RSI|20260121|10:07:41.463207|S|300|18.43|0|300
A|RSI|20260121|10:07:41.465019|S|100|18.42|0|100
A|RSI|20260121|10:07:54.856503|S|400|18.42|0|400
A|RSI|20260121|10:07:54.856641|S|100|18.42|0|100
A|RSI|20260121|10:08:58.356560|S|200|18.39|0|200
A|RSI|20260121|10:09:07.006039|S|100|18.345|0|100
A|RSI|20260121|10:13:12.370916|S|400|18.4|0|400
A|RSI|20260121|10:13:14.520122|S|100|18.395|0|100
A|RSI|20260121|10:13:14.520459|S|100|18.4|0|100
A|RSI|20260121|10:13:14.520491|S|100|18.4|0|100
A|RSI|20260121|10:13:14.520491|S|2100|18.4|0|2100
A|RSI|20260121|10:13:41.310222|S|100|18.4|0|100
A|RSI|20260121|10:13:41.344152|S|20|18.4|0|20
A|RSI|20260121|10:13:41.344229|S|80|18.4|0|80
A|RSI|20260121|10:13:41.344229|S|100|18.4|0|100
A|RSI|20260121|10:13:41.778556|S|3|18.4|0|3
A|RSI|20260121|10:13:43.306445|S|10|18.4|0|10
A|RSI|20260121|10:13:43.881811|S|11|18.4|0|11
A|RSI|20260121|10:13:43.881899|S|100|18.4|0|100
A|RSI|20260121|10:13:43.881899|S|76|18.4|0|76
A|RSI|20260121|10:14:43.219032|S|78|18.4|0|78
A|RSI|20260121|10:32:47.333785|S|25|18.17|0|25
A|RSI|20260121|10:32:47.333991|S|25|18.17|0|25
A|RSI|20260121|12:43:55.780223|S|100|18.28|0|100
A|RSI|20260121|12:45:34.441567|S|57|18.24|0|57
A|RSI|20260121|13:00:11.189193|S|100|18.27|0|100
A|RSI|20260121|13:35:18.148863|S|10|18.26|0|10
A|RSI|20260121|14:31:44.104687|S|1|18.44|0|1
A|RSI|20260121|14:42:53.913926|S|100|18.7|0|100
A|RSI|20260121|14:43:15.962300|S|100|18.82|0|100
A|RSI|20260121|14:55:58.902302|S|2|18.68|0|2
A|RSI|20260121|14:55:58.902302|S|2|18.68|0|2
A|RSKD|20260121|11:05:49.992721|S|4|4.53|0|4
A|RSKD|20260121|12:20:02.247564|S|1|4.49|0|1
A|RSKD|20260121|14:33:01.547497|S|10|4.49|0|10
A|RSKD|20260121|15:29:22.506845|S|400|4.44|0|400
A|RSMC|20260121|11:55:31.338441|S|16|26.77|0|16
A|RSMC|20260121|12:26:14.884243|S|39|26.71|0|39
A|RSMC|20260121|14:52:36.739943|S|6|27.09|0|6
A|RSMV|20260121|11:51:57.424924|S|40|27.8|0|40
A|RSMV|20260121|12:16:23.934731|S|100|27.68|0|100
A|RSMV|20260121|12:54:11.103484|S|100|27.76|0|100
A|RSMV|20260121|13:10:09.699377|S|20|27.75|0|20
A|RSMV|20260121|13:29:10.642563|S|27|27.79|0|27
A|RSP|20260121|09:32:43.086055|S|100|197.36|0|100
A|RSP|20260121|09:32:44.484600|S|100|197.33|0|100
A|RSP|20260121|09:33:54.887012|S|100|197.6|0|100
A|RSP|20260121|09:34:43.725861|S|11|197.66|0|11
A|RSP|20260121|09:35:02.367284|S|100|197.585|0|100
A|RSP|20260121|09:35:10.491117|S|100|197.57|0|100
A|RSP|20260121|09:35:11.564218|S|100|197.6|0|100
A|RSP|20260121|09:35:23.283260|S|100|197.58|0|100
A|RSP|20260121|09:35:25.941524|S|100|197.63|0|100
A|RSP|20260121|09:35:46.270540|S|100|197.6|0|100
A|RSP|20260121|09:35:46.270938|S|100|197.6|0|100
A|RSP|20260121|09:37:26.016081|S|100|197.64|0|100
A|RSP|20260121|09:37:26.016411|S|100|197.64|0|100
A|RSP|20260121|09:37:26.016427|S|100|197.64|0|100
A|RSP|20260121|09:37:55.019793|S|100|197.75|0|100
A|RSP|20260121|09:38:07.926235|S|100|197.76|0|100
A|RSP|20260121|09:38:26.089661|S|100|197.88|0|100
A|RSP|20260121|09:38:51.053449|S|100|197.86|0|100
A|RSP|20260121|09:40:03.366504|S|100|197.97|0|100
A|RSP|20260121|09:40:12.299293|S|100|197.98|0|100
A|RSP|20260121|09:40:48.849792|S|100|197.9|0|100
A|RSP|20260121|09:40:48.849913|S|28|197.9|0|28
A|RSP|20260121|09:41:02.269165|S|100|197.9|0|100
A|RSP|20260121|09:41:02.269166|S|100|197.9|0|100
A|RSP|20260121|09:41:44.500351|S|100|197.71|0|100
A|RSP|20260121|09:41:44.503490|S|100|197.7|0|100
A|RSP|20260121|09:43:08.335248|S|100|197.665|0|100
A|RSP|20260121|09:43:25.331561|S|100|197.62|0|100
A|RSP|20260121|09:43:29.025077|S|100|197.645|0|100
A|RSP|20260121|09:43:29.025113|S|100|197.645|0|100
A|RSP|20260121|09:43:34.190877|S|100|197.61|0|100
A|RSP|20260121|09:44:02.119060|S|100|197.75|0|100
A|RSP|20260121|09:44:04.088718|S|4|197.72|0|4
A|RSP|20260121|09:44:18.500098|S|100|197.7|0|100
A|RSP|20260121|09:44:18.733101|S|100|197.69|0|100
A|RSP|20260121|09:44:26.107682|S|100|197.72|0|100
A|RSP|20260121|09:44:26.189343|S|100|197.72|0|100
A|RSP|20260121|09:44:50.118622|S|100|197.66|0|100
A|RSP|20260121|09:44:50.159389|S|100|197.65|0|100
A|RSP|20260121|09:45:52.632959|S|100|197.73|0|100
A|RSP|20260121|09:46:51.186241|S|100|197.88|0|100
A|RSP|20260121|09:47:16.868317|S|100|197.97|0|100
A|RSP|20260121|09:48:18.976299|S|100|198.1|0|100
A|RSP|20260121|09:48:29.242282|S|100|198.09|0|100
A|RSP|20260121|09:49:33.698590|S|100|198.09|0|100
A|RSP|20260121|09:49:42.218281|S|100|198.1|0|100
A|RSP|20260121|09:51:21.179907|S|100|198.04|0|100
A|RSP|20260121|09:52:15.642593|S|64|197.96|0|64
A|RSP|20260121|09:58:20.351638|S|50|198.175|0|50
A|RSP|20260121|10:03:28.309165|S|100|198.21|0|100
A|RSP|20260121|10:04:57.710876|S|51|198.11|0|51
A|RSP|20260121|10:05:00.118470|S|100|198.13|0|100
A|RSP|20260121|10:12:14.213919|S|100|198.13|0|100
A|RSP|20260121|10:12:28.810246|S|100|198.18|0|100
A|RSP|20260121|10:15:04.264639|S|100|198.11|0|100
A|RSP|20260121|10:15:16.512503|S|100|198.11|0|100
A|RSP|20260121|10:16:33.032277|S|100|198.32|0|100
A|RSP|20260121|10:18:18.217733|S|100|198.29|0|100
A|RSP|20260121|10:18:30.193908|S|100|198.27|0|100
A|RSP|20260121|10:18:30.193909|S|100|198.29|0|100
A|RSP|20260121|10:18:30.193909|S|100|198.28|0|100
A|RSP|20260121|10:18:36.423232|S|100|198.28|0|100
A|RSP|20260121|10:18:36.445252|S|100|198.3|0|100
A|RSP|20260121|10:18:42.825986|S|100|198.29|0|100
A|RSP|20260121|10:18:42.840845|S|100|198.3|0|100
A|RSP|20260121|10:18:48.765206|S|54|198.28|0|54
A|RSP|20260121|10:18:52.197674|S|100|198.28|0|100
A|RSP|20260121|10:18:52.207814|S|200|198.295|0|200
A|RSP|20260121|10:19:08.398044|S|100|198.27|0|100
A|RSP|20260121|10:20:39.335007|S|100|198.13|0|100
A|RSP|20260121|10:32:08.016990|S|100|198.44|0|100
A|RSP|20260121|10:33:19.030203|S|100|198.48|0|100
A|RSP|20260121|10:35:06.291864|S|100|198.54|0|100
A|RSP|20260121|10:36:06.529988|S|100|198.62|0|100
A|RSP|20260121|10:36:18.462494|S|100|198.65|0|100
A|RSP|20260121|10:36:40.415034|S|100|198.655|0|100
A|RSP|20260121|10:36:40.415268|S|100|198.65|0|100
A|RSP|20260121|10:36:40.415504|S|100|198.65|0|100
A|RSP|20260121|10:37:05.307480|S|100|198.62|0|100
A|RSP|20260121|10:37:05.307481|S|100|198.62|0|100
A|RSP|20260121|10:37:42.812609|S|100|198.61|0|100
A|RSP|20260121|10:37:48.002723|S|100|198.575|0|100
A|RSP|20260121|10:41:49.917363|S|100|198.64|0|100
A|RSP|20260121|10:43:03.862508|S|100|198.68|0|100
A|RSP|20260121|10:43:03.862508|S|100|198.68|0|100
A|RSP|20260121|10:43:03.864980|S|63|198.68|0|63
A|RSP|20260121|10:43:03.865369|S|37|198.68|0|37
A|RSP|20260121|10:43:03.865572|S|100|198.68|0|100
A|RSP|20260121|10:43:03.866549|S|100|198.68|0|100
A|RSP|20260121|10:43:03.866802|S|100|198.68|0|100
A|RSP|20260121|10:43:03.879654|S|100|198.69|0|100
A|RSP|20260121|10:43:03.884931|S|100|198.69|0|100
A|RSP|20260121|10:43:14.383670|S|100|198.65|0|100
A|RSP|20260121|10:43:14.396819|S|200|198.665|0|200
A|RSP|20260121|10:43:14.397074|S|100|198.67|0|100
A|RSP|20260121|10:43:14.404850|S|100|198.68|0|100
A|RSP|20260121|10:43:14.405636|S|100|198.67|0|100
A|RSP|20260121|10:43:20.750942|S|100|198.67|0|100
A|RSP|20260121|10:43:20.764084|S|100|198.69|0|100
A|RSP|20260121|10:43:22.990007|S|100|198.67|0|100
A|RSP|20260121|10:43:38.682379|S|100|198.67|0|100
A|RSP|20260121|10:43:38.682474|S|23|198.67|0|23
A|RSP|20260121|10:43:38.695312|S|78|198.67|0|78
A|RSP|20260121|10:43:38.695312|S|77|198.67|0|77
A|RSP|20260121|10:43:38.696098|S|22|198.67|0|22
A|RSP|20260121|10:47:28.355901|S|100|198.7|0|100
A|RSP|20260121|10:48:50.055213|S|100|198.65|0|100
A|RSP|20260121|10:48:50.055875|S|100|198.65|0|100
A|RSP|20260121|10:48:52.421226|S|100|198.65|0|100
A|RSP|20260121|10:48:52.421245|S|100|198.65|0|100
A|RSP|20260121|10:49:49.854761|S|100|198.575|0|100
A|RSP|20260121|10:51:27.675237|S|10|198.52|0|10
A|RSP|20260121|10:51:27.675376|S|90|198.52|0|90
A|RSP|20260121|10:55:04.488045|S|100|198.51|0|100
A|RSP|20260121|10:56:33.926068|S|100|198.48|0|100
A|RSP|20260121|10:58:14.362440|S|100|198.49|0|100
A|RSP|20260121|10:58:14.362661|S|64|198.49|0|64
A|RSP|20260121|11:00:12.495540|S|100|198.43|0|100
A|RSP|20260121|11:03:19.470570|S|100|198.4|0|100
A|RSP|20260121|11:07:24.392444|S|58|198.31|0|58
A|RSP|20260121|11:08:32.305158|S|100|198.25|0|100
A|RSP|20260121|11:12:40.565437|S|9|198.31|0|9
A|RSP|20260121|11:14:54.880559|S|100|198.22|0|100
A|RSP|20260121|11:17:05.538434|S|100|198.325|0|100
A|RSP|20260121|11:17:05.538629|S|300|198.325|0|300
A|RSP|20260121|11:19:05.405076|S|40|198.2|0|40
A|RSP|20260121|11:22:37.183261|S|100|198.19|0|100
A|RSP|20260121|11:27:50.852833|S|100|198.18|0|100
A|RSP|20260121|11:28:16.694407|S|17|198.28|0|17
A|RSP|20260121|11:28:16.694440|S|83|198.28|0|83
A|RSP|20260121|11:28:16.694440|S|17|198.28|0|17
A|RSP|20260121|11:28:16.694441|S|83|198.28|0|83
A|RSP|20260121|11:28:29.700039|S|300|198.34|0|300
A|RSP|20260121|11:29:21.276085|S|82|198.34|0|82
A|RSP|20260121|11:29:21.276794|S|18|198.34|0|18
A|RSP|20260121|11:32:59.267779|S|100|198.355|0|100
A|RSP|20260121|11:32:59.267821|S|100|198.36|0|100
A|RSP|20260121|11:33:32.925509|S|100|198.34|0|100
A|RSP|20260121|11:33:32.925573|S|200|198.34|0|200
A|RSP|20260121|11:37:06.483425|S|100|198.27|0|100
A|RSP|20260121|11:41:49.042766|S|79|198.09|0|79
A|RSP|20260121|11:42:25.327211|S|100|198.04|0|100
A|RSP|20260121|11:42:40.769753|S|100|198.1|0|100
A|RSP|20260121|11:42:40.769787|S|5|198.1|0|5
A|RSP|20260121|11:42:40.769788|S|2|198.1|0|2
A|RSP|20260121|11:42:40.769789|S|93|198.1|0|93
A|RSP|20260121|11:42:40.769793|S|7|198.1|0|7
A|RSP|20260121|11:42:40.770172|S|93|198.1|0|93
A|RSP|20260121|11:42:40.770296|S|93|198.1|0|93
A|RSP|20260121|11:42:40.770656|S|7|198.1|0|7
A|RSP|20260121|11:43:06.482437|S|100|198.17|0|100
A|RSP|20260121|11:43:14.980592|S|100|198.18|0|100
A|RSP|20260121|11:43:16.154402|S|100|198.175|0|100
A|RSP|20260121|11:44:19.091096|S|200|198.205|0|200
A|RSP|20260121|11:44:19.091110|S|200|198.21|0|200
A|RSP|20260121|11:44:55.368097|S|100|198.07|0|100
A|RSP|20260121|11:45:49.281961|S|100|198.105|0|100
A|RSP|20260121|11:45:49.282111|S|100|198.11|0|100
A|RSP|20260121|11:45:49.282111|S|100|198.105|0|100
A|RSP|20260121|11:47:29.124228|S|100|198.13|0|100
A|RSP|20260121|11:47:59.537836|S|23|198.09|0|23
A|RSP|20260121|11:48:22.598902|S|27|198.19|0|27
A|RSP|20260121|11:48:22.968129|S|32|198.19|0|32
A|RSP|20260121|11:48:22.972937|S|100|198.19|0|100
A|RSP|20260121|11:48:22.973066|S|41|198.19|0|41
A|RSP|20260121|11:48:55.252669|S|200|198.22|0|200
A|RSP|20260121|11:49:00.737257|S|100|198.23|0|100
A|RSP|20260121|11:50:43.435362|S|1|198.205|0|1
A|RSP|20260121|11:52:01.222035|S|100|198.07|0|100
A|RSP|20260121|11:52:21.613658|S|7|198.05|0|7
A|RSP|20260121|11:52:21.613671|S|33|198.05|0|33
A|RSP|20260121|11:54:11.047586|S|100|198.05|0|100
A|RSP|20260121|12:03:21.061921|S|200|197.81|0|200
A|RSP|20260121|12:03:21.061940|S|18|197.81|0|18
A|RSP|20260121|12:03:21.062402|S|182|197.81|0|182
A|RSP|20260121|12:05:01.192235|S|100|197.78|0|100
A|RSP|20260121|12:05:13.811701|S|200|197.77|0|200
A|RSP|20260121|12:05:34.903621|S|20|197.7|0|20
A|RSP|20260121|12:07:18.210423|S|100|197.72|0|100
A|RSP|20260121|12:08:03.814837|S|34|197.63|0|34
A|RSP|20260121|12:08:45.295389|S|100|197.635|0|100
A|RSP|20260121|12:10:21.389108|S|100|197.67|0|100
A|RSP|20260121|12:11:52.880293|S|10|197.53|0|10
A|RSP|20260121|12:18:57.400012|S|100|197.57|0|100
A|RSP|20260121|12:18:57.400012|S|200|197.57|0|200
A|RSP|20260121|12:19:06.103171|S|40|197.64|0|40
A|RSP|20260121|12:19:06.103410|S|60|197.64|0|60
A|RSP|20260121|12:19:23.050424|S|100|197.66|0|100
A|RSP|20260121|12:19:23.050424|S|100|197.66|0|100
A|RSP|20260121|12:19:25.074008|S|100|197.68|0|100
A|RSP|20260121|12:19:47.213316|S|100|197.67|0|100
A|RSP|20260121|12:20:20.988794|S|100|197.655|0|100
A|RSP|20260121|12:20:21.566195|S|100|197.67|0|100
A|RSP|20260121|12:22:09.767162|S|100|197.67|0|100
A|RSP|20260121|12:22:54.547626|S|31|197.73|0|31
A|RSP|20260121|12:26:29.323321|S|39|197.71|0|39
A|RSP|20260121|12:32:46.698769|S|100|197.585|0|100
A|RSP|20260121|12:32:46.698841|S|100|197.58|0|100
A|RSP|20260121|12:35:41.047752|S|100|197.75|0|100
A|RSP|20260121|12:40:08.038120|S|100|197.81|0|100
A|RSP|20260121|12:41:02.884125|S|100|197.845|0|100
A|RSP|20260121|12:41:02.884142|S|100|197.845|0|100
A|RSP|20260121|12:41:02.884184|S|100|197.85|0|100
A|RSP|20260121|12:43:27.092809|S|100|197.74|0|100
A|RSP|20260121|12:43:32.244369|S|100|197.73|0|100
A|RSP|20260121|12:43:32.244402|S|100|197.73|0|100
A|RSP|20260121|12:44:02.858856|S|83|197.7|0|83
A|RSP|20260121|12:44:02.858873|S|17|197.7|0|17
A|RSP|20260121|12:46:01.508864|S|100|197.53|0|100
A|RSP|20260121|12:47:03.072515|S|100|197.67|0|100
A|RSP|20260121|12:47:26.439102|S|100|197.64|0|100
A|RSP|20260121|12:49:09.692862|S|100|197.6|0|100
A|RSP|20260121|12:50:44.159303|S|100|197.71|0|100
A|RSP|20260121|12:50:58.675183|S|100|197.665|0|100
A|RSP|20260121|12:50:58.675444|S|100|197.665|0|100
A|RSP|20260121|12:51:04.729497|S|100|197.66|0|100
A|RSP|20260121|12:51:56.406781|S|100|197.74|0|100
A|RSP|20260121|12:51:56.407102|S|100|197.74|0|100
A|RSP|20260121|12:51:56.407176|S|200|197.74|0|200
A|RSP|20260121|12:55:00.290341|S|100|198.05|0|100
A|RSP|20260121|12:56:58.011879|S|27|197.95|0|27
A|RSP|20260121|12:58:49.995917|S|200|198.065|0|200
A|RSP|20260121|13:00:19.525200|S|24|198|0|24
A|RSP|20260121|13:00:19.525266|S|76|198|0|76
A|RSP|20260121|13:01:47.876774|S|100|197.8|0|100
A|RSP|20260121|13:01:52.162350|S|100|197.785|0|100
A|RSP|20260121|13:07:38.356939|S|100|197.79|0|100
A|RSP|20260121|13:09:12.305873|S|48|197.73|0|48
A|RSP|20260121|13:09:12.305927|S|37|197.73|0|37
A|RSP|20260121|13:09:12.306791|S|4|197.73|0|4
A|RSP|20260121|13:10:02.836373|S|49|197.78|0|49
A|RSP|20260121|13:11:06.792345|S|100|197.93|0|100
A|RSP|20260121|13:18:10.469432|S|31|197.91|0|31
A|RSP|20260121|13:18:10.469489|S|21|197.91|0|21
A|RSP|20260121|13:21:39.402505|S|100|197.98|0|100
A|RSP|20260121|13:24:38.744086|S|45|197.89|0|45
A|RSP|20260121|13:24:41.389146|S|100|197.89|0|100
A|RSP|20260121|13:31:05.711411|S|100|198.215|0|100
A|RSP|20260121|13:44:58.493309|S|100|198.11|0|100
A|RSP|20260121|13:45:42.711543|S|100|198.03|0|100
A|RSP|20260121|13:46:06.095415|S|100|198.02|0|100
A|RSP|20260121|13:49:41.210852|S|100|198.295|0|100
A|RSP|20260121|13:53:31.048303|S|100|198.23|0|100
A|RSP|20260121|14:22:22.050262|S|100|198.11|0|100
A|RSP|20260121|14:27:36.700549|S|100|198.23|0|100
A|RSP|20260121|14:27:43.139230|S|100|198.69|0|100
A|RSP|20260121|14:27:43.406632|S|100|198.71|0|100
A|RSP|20260121|14:27:45.386206|S|100|198.7|0|100
A|RSP|20260121|14:27:45.627737|S|100|198.67|0|100
A|RSP|20260121|14:27:50.004883|S|100|198.71|0|100
A|RSP|20260121|14:27:50.216441|S|100|198.74|0|100
A|RSP|20260121|14:27:52.606075|S|200|198.71|0|200
A|RSP|20260121|14:27:52.606102|S|200|198.71|0|200
A|RSP|20260121|14:27:52.658472|S|100|198.71|0|100
A|RSP|20260121|14:27:52.669035|S|200|198.725|0|200
A|RSP|20260121|14:27:52.692943|S|200|198.725|0|200
A|RSP|20260121|14:27:52.697249|S|100|198.72|0|100
A|RSP|20260121|14:27:52.726217|S|100|198.72|0|100
A|RSP|20260121|14:27:52.726251|S|500|198.72|0|500
A|RSP|20260121|14:27:52.871199|S|200|198.72|0|200
A|RSP|20260121|14:27:53.216510|S|100|198.69|0|100
A|RSP|20260121|14:27:53.433775|S|100|198.68|0|100
A|RSP|20260121|14:27:53.447313|S|100|198.68|0|100
A|RSP|20260121|14:27:53.967792|S|500|198.67|0|500
A|RSP|20260121|14:27:55.500383|S|100|198.68|0|100
A|RSP|20260121|14:27:56.247537|S|200|198.75|0|200
A|RSP|20260121|14:27:56.251383|S|100|198.75|0|100
A|RSP|20260121|14:27:56.251383|S|100|198.75|0|100
A|RSP|20260121|14:27:56.538637|S|100|198.77|0|100
A|RSP|20260121|14:27:56.722273|S|100|198.78|0|100
A|RSP|20260121|14:27:56.723268|S|100|198.78|0|100
A|RSP|20260121|14:28:28.724137|S|100|198.86|0|100
A|RSP|20260121|14:40:07.490139|S|100|199.6|0|100
A|RSP|20260121|14:41:40.066142|S|100|199.44|0|100
A|RSP|20260121|14:41:40.066179|S|20|199.44|0|20
A|RSP|20260121|14:41:40.066235|S|100|199.44|0|100
A|RSP|20260121|14:41:40.066288|S|80|199.44|0|80
A|RSP|20260121|14:41:48.743928|S|100|199.45|0|100
A|RSP|20260121|14:41:55.573879|S|100|199.44|0|100
A|RSP|20260121|14:42:00.764803|S|100|199.45|0|100
A|RSP|20260121|14:42:15.517646|S|100|199.6|0|100
A|RSP|20260121|14:42:40.248749|S|100|199.7|0|100
A|RSP|20260121|14:42:40.965388|S|100|199.695|0|100
A|RSP|20260121|14:43:01.738849|S|100|199.795|0|100
A|RSP|20260121|14:43:01.739078|S|48|199.795|0|48
A|RSP|20260121|14:43:09.000530|S|53|199.77|0|53
A|RSP|20260121|14:43:22.560493|S|100|199.82|0|100
A|RSP|20260121|14:43:49.126704|S|100|199.83|0|100
A|RSP|20260121|14:44:17.434588|S|100|199.85|0|100
A|RSP|20260121|14:44:17.541797|S|200|199.855|0|200
A|RSP|20260121|14:44:18.931791|S|100|199.8|0|100
A|RSP|20260121|14:44:20.118150|S|19|199.8|0|19
A|RSP|20260121|14:44:20.118162|S|43|199.8|0|43
A|RSP|20260121|14:44:32.351045|S|100|199.78|0|100
A|RSP|20260121|14:45:02.090488|S|100|199.76|0|100
A|RSP|20260121|14:45:04.143026|S|200|199.79|0|200
A|RSP|20260121|14:45:10.959885|S|100|199.79|0|100
A|RSP|20260121|14:45:11.254775|S|100|199.78|0|100
A|RSP|20260121|14:45:20.315046|S|100|199.77|0|100
A|RSP|20260121|14:45:27.015109|S|100|199.7|0|100
A|RSP|20260121|14:45:43.118140|S|100|199.69|0|100
A|RSP|20260121|14:45:47.079995|S|100|199.64|0|100
A|RSP|20260121|14:45:55.321014|S|100|199.56|0|100
A|RSP|20260121|14:46:30.612575|S|100|199.61|0|100
A|RSP|20260121|14:47:19.425646|S|59|199.59|0|59
A|RSP|20260121|14:47:22.529427|S|100|199.625|0|100
A|RSP|20260121|14:47:52.471284|S|100|199.64|0|100
A|RSP|20260121|14:48:33.567055|S|100|199.74|0|100
A|RSP|20260121|14:48:41.707736|S|100|199.67|0|100
A|RSP|20260121|14:49:01.834030|S|100|199.65|0|100
A|RSP|20260121|14:50:18.589799|S|100|199.75|0|100
A|RSP|20260121|14:50:25.564234|S|100|199.74|0|100
A|RSP|20260121|14:50:25.598101|S|200|199.75|0|200
A|RSP|20260121|14:50:50.564004|S|100|199.79|0|100
A|RSP|20260121|14:53:07.272039|S|100|199.44|0|100
A|RSP|20260121|14:54:51.495595|S|100|199.42|0|100
A|RSP|20260121|14:55:55.101786|S|100|199.36|0|100
A|RSP|20260121|14:56:11.623430|S|100|199.41|0|100
A|RSP|20260121|14:56:11.634440|S|100|199.42|0|100
A|RSP|20260121|14:56:11.634440|S|100|199.43|0|100
A|RSP|20260121|14:56:11.641177|S|100|199.43|0|100
A|RSP|20260121|14:56:11.641868|S|200|199.42|0|200
A|RSP|20260121|14:56:11.645933|S|100|199.43|0|100
A|RSP|20260121|14:56:16.348739|S|100|199.46|0|100
A|RSP|20260121|14:56:16.360456|S|100|199.47|0|100
A|RSP|20260121|14:56:21.373616|S|100|199.52|0|100
A|RSP|20260121|14:56:21.373616|S|100|199.53|0|100
A|RSP|20260121|14:56:33.081814|S|100|199.51|0|100
A|RSP|20260121|14:56:50.844016|S|100|199.48|0|100
A|RSP|20260121|14:56:51.851468|S|100|199.39|0|100
A|RSP|20260121|14:57:06.791967|S|45|199.41|0|45
A|RSP|20260121|14:57:19.480032|S|7|199.4|0|7
A|RSP|20260121|14:57:44.564739|S|58|199.43|0|58
A|RSP|20260121|14:59:07.906379|S|3|199.535|0|3
A|RSP|20260121|14:59:07.906423|S|97|199.535|0|97
A|RSP|20260121|15:00:42.284416|S|100|199.5|0|100
A|RSP|20260121|15:04:31.219085|S|100|199.43|0|100
A|RSP|20260121|15:04:32.088172|S|100|199.42|0|100
A|RSP|20260121|15:08:02.050361|S|100|199.37|0|100
A|RSP|20260121|15:08:24.611864|S|100|199.34|0|100
A|RSP|20260121|15:09:17.686120|S|100|199.37|0|100
A|RSP|20260121|15:12:17.934028|S|100|199.31|0|100
A|RSP|20260121|15:13:49.746642|S|300|199.285|0|300
A|RSP|20260121|15:16:07.573464|S|100|199.15|0|100
A|RSP|20260121|15:16:07.790380|S|100|199.16|0|100
A|RSP|20260121|15:19:20.634373|S|100|199.135|0|100
A|RSP|20260121|15:19:34.540776|S|100|199.2|0|100
A|RSP|20260121|15:20:03.844030|S|100|199.23|0|100
A|RSP|20260121|15:20:04.354081|S|60|199.24|0|60
A|RSP|20260121|15:20:41.303733|E|100|199.245|0|100
A|RSP|20260121|15:21:34.195321|S|22|199.14|0|22
A|RSP|20260121|15:22:13.516402|S|100|199.16|0|100
A|RSP|20260121|15:24:27.358845|S|100|199.215|0|100
A|RSP|20260121|15:25:11.298363|S|34|199.11|0|34
A|RSP|20260121|15:27:57.849585|S|100|199.18|0|100
A|RSP|20260121|15:30:22.977670|S|100|199.065|0|100
A|RSP|20260121|15:33:26.089805|S|100|199.195|0|100
A|RSP|20260121|15:33:26.089955|S|100|199.195|0|100
A|RSP|20260121|15:34:09.664540|S|100|199.22|0|100
A|RSP|20260121|15:34:28.251516|S|100|199.22|0|100
A|RSP|20260121|15:34:28.326115|S|300|199.235|0|300
A|RSP|20260121|15:34:33.145028|S|100|199.25|0|100
A|RSP|20260121|15:37:31.230099|S|100|199.3|0|100
A|RSP|20260121|15:38:12.660808|S|26|199.27|0|26
A|RSP|20260121|15:39:51.050957|S|100|199.34|0|100
A|RSP|20260121|15:44:09.239819|S|100|199.235|0|100
A|RSP|20260121|15:44:09.239972|S|100|199.235|0|100
A|RSP|20260121|15:44:09.240091|S|100|199.24|0|100
A|RSP|20260121|15:45:30.020185|S|100|199.21|0|100
A|RSP|20260121|15:48:02.253181|S|22|199.22|0|22
A|RSP|20260121|15:50:00.500721|S|100|199.26|0|100
A|RSP|20260121|15:50:00.508159|S|100|199.26|0|100
A|RSP|20260121|15:50:01.583566|S|100|199.265|0|100
A|RSP|20260121|15:50:01.583633|S|100|199.265|0|100
A|RSP|20260121|15:50:01.583679|S|100|199.265|0|100
A|RSP|20260121|15:50:01.922944|S|100|199.26|0|100
A|RSP|20260121|15:50:12.915941|S|22|199.235|0|22
A|RSP|20260121|15:52:01.100113|S|100|199.25|0|100
A|RSP|20260121|15:55:00.005736|S|100|199.27|0|100
A|RSP|20260121|15:55:00.107592|S|100|199.26|0|100
A|RSP|20260121|15:55:01.024636|S|100|199.315|0|100
A|RSP|20260121|15:55:15.831515|S|100|199.31|0|100
A|RSP|20260121|15:55:46.243061|S|100|199.335|0|100
A|RSP|20260121|15:58:11.564601|S|100|199.25|0|100
A|RSP|20260121|15:58:18.890572|S|100|199.25|0|100
A|RSPG|20260121|11:53:33.218122|S|14|86.07|0|14
A|RSPG|20260121|14:38:48.617977|S|50|85.77|0|50
A|RSPG|20260121|14:38:49.359618|S|100|85.725|0|100
A|RSPG|20260121|14:38:50.200019|S|100|85.74|0|100
A|RSPG|20260121|14:45:24.998274|S|150|85.825|0|150
A|RSPG|20260121|14:45:24.998577|S|50|85.825|0|50
A|RSPG|20260121|15:29:36.171445|S|23|86.06|0|23
A|RSPG|20260121|15:30:01.536168|S|20|86.04|0|20
A|RSPG|20260121|15:37:19.194475|S|17|86.145|0|17
A|RSPH|20260121|12:47:39.068695|S|100|32.96|0|100
A|RSPH|20260121|14:27:39.280712|S|100|33.07|0|100
A|RSPH|20260121|14:30:39.252731|S|100|33.19|0|100
A|RSPH|20260121|14:37:25.346469|S|18|33.22|0|18
A|RSPH|20260121|14:37:25.346493|S|82|33.22|0|82
A|RSPH|20260121|15:00:43.317866|S|100|33.23|0|100
A|RSPR|20260121|14:56:21.421292|S|100|34.73|0|100
A|RSPS|20260121|14:54:32.232927|S|100|30.64|0|100
A|RSPT|20260121|14:27:48.571583|S|120|47.145|0|120
A|RSPT|20260121|14:49:13.824781|S|240|47.56|0|240
A|RSPT|20260121|14:49:21.800389|S|120|47.55|0|120
A|RSPT|20260121|15:13:49.694737|S|140|47.51|0|140
A|RSPT|20260121|15:58:51.601407|S|26|47.33|0|26
A|RSST|20260121|10:02:11.914708|S|40|29.24|0|40
A|RSST|20260121|14:45:52.485782|S|100|29.62|0|100
A|RSST|20260121|14:49:00.235319|S|100|29.65|0|100
A|RSST|20260121|15:00:30.096053|S|100|29.7|0|100
A|RSST|20260121|15:01:15.261211|S|100|29.67|0|100
A|RSST|20260121|15:03:01.670112|S|100|29.66|0|100
A|RSST|20260121|15:03:35.778069|S|100|29.67|0|100
A|RSST|20260121|15:03:36.408374|S|100|29.65|0|100
A|RSST|20260121|15:03:36.414381|S|100|29.65|0|100
A|RSST|20260121|15:04:39.263557|S|100|29.65|0|100
A|RSST|20260121|15:04:39.265666|S|100|29.65|0|100
A|RSST|20260121|15:04:58.353826|S|100|29.65|0|100
A|RSST|20260121|15:04:58.353826|S|500|29.65|0|500
A|RSVR|20260121|15:58:56.741692|S|6|7.49|0|6
A|RSVR|20260121|15:58:58.287391|S|11|7.49|0|11
A|RTAC|20260121|13:09:12.172536|S|100|10.89|0|100
A|RTAC|20260121|13:52:45.834732|E|100|10.85|0|100
A|RTAC|20260121|14:54:58.424448|S|97|10.88|0|97
A|RTAC|20260121|15:04:03.252726|S|100|10.92|0|100
A|RTO|20260121|10:40:30.236096|S|91|31.89|0|91
A|RTO|20260121|10:55:42.316550|S|30|31.75|0|30
A|RTO|20260121|12:05:48.769216|S|40|32.01|0|40
A|RTO|20260121|12:06:11.252427|S|40|32.01|0|40
A|RTO|20260121|12:10:35.984572|S|83|32.01|0|83
A|RTO|20260121|12:15:09.132413|S|78|31.93|0|78
A|RTO|20260121|12:45:03.676638|S|80|32.04|0|80
A|RTO|20260121|12:58:44.012564|S|76|32.15|0|76
A|RTO|20260121|13:03:30.061485|S|39|32.12|0|39
A|RTO|20260121|13:07:03.248884|S|77|32.17|0|77
A|RTO|20260121|13:14:51.037831|S|39|32.24|0|39
A|RTO|20260121|14:17:49.535407|S|80|32.17|0|80
A|RTO|20260121|14:27:25.128857|S|78|32.25|0|78
A|RTO|20260121|14:37:39.047956|S|80|32.42|0|80
A|RTO|20260121|14:44:11.796250|S|39|32.44|0|39
A|RTO|20260121|14:50:00.117420|S|39|32.48|0|39
A|RTO|20260121|14:50:00.217969|S|39|32.48|0|39
A|RTO|20260121|14:50:56.018424|S|39|32.47|0|39
A|RTO|20260121|14:51:11.426669|S|39|32.455|0|39
A|RTO|20260121|14:51:16.479645|S|39|32.44|0|39
A|RTO|20260121|14:51:16.916455|S|39|32.44|0|39
A|RTX|20260121|09:31:02.577671|S|1|196.93|0|1
A|RTX|20260121|09:42:08.182993|S|1|196.96|0|1
A|RTX|20260121|09:43:08.305201|S|1|196.79|0|1
A|RTX|20260121|09:43:25.319977|S|5|196.79|0|5
A|RTX|20260121|10:29:57.523790|S|5|197.4|0|5
A|RTX|20260121|10:32:17.521216|S|1|197.23|0|1
A|RTX|20260121|10:40:31.043366|S|13|197.55|0|13
A|RTX|20260121|12:10:33.841509|S|5|196.7|0|5
A|RTX|20260121|12:29:57.315086|S|6|196.35|0|6
A|RTX|20260121|13:00:26.978863|S|1|196.85|0|1
A|RTX|20260121|13:02:56.963326|S|5|196.38|0|5
A|RTX|20260121|13:19:00.279135|S|5|196.77|0|5
A|RTX|20260121|14:00:47.155507|S|7|197.1|0|7
A|RTX|20260121|14:28:10.754367|S|100|197.855|0|100
A|RTX|20260121|14:28:56.900444|S|100|197.92|0|100
A|RTX|20260121|14:29:18.808982|S|100|198.01|0|100
A|RTX|20260121|14:51:10.004106|S|100|198.13|0|100
A|RTX|20260121|15:44:49.976897|S|3|197.47|0|3
A|RTX|20260121|15:44:49.976897|S|5|197.47|0|5
A|RTX|20260121|15:45:47.497692|S|9|197.47|0|9
A|RTX|20260121|15:45:47.641399|S|2|197.46|0|2
A|RTX|20260121|15:53:23.569713|S|1|197.45|0|1
A|RTX|20260121|15:54:59.097190|S|1|197.39|0|1
A|RTX|20260121|15:58:45.834905|S|100|197.45|0|100
A|RTX|20260121|15:59:28.553486|S|100|197.51|0|100
A|RULE|20260121|14:27:39.339285|S|19|24.82|0|19
A|RUM|20260121|14:05:57.037754|S|100|6.05|0|100
A|RUM|20260121|14:07:18.307029|S|119|6.05|0|119
A|RUM|20260121|14:32:39.445978|S|100|6.21|0|100
A|RUM|20260121|14:32:39.446618|S|100|6.21|0|100
A|RUM|20260121|15:46:58.016967|S|1|6.21|0|1
A|RUN|20260121|09:30:45.542176|S|63|16.955|0|63
A|RUN|20260121|09:32:59.161650|S|3|17.06|0|3
A|RUN|20260121|09:35:21.390698|S|63|17.2|0|63
A|RUN|20260121|09:35:24.027384|S|150|17.23|0|150
A|RUN|20260121|09:37:47.344425|S|100|17.34|0|100
A|RUN|20260121|09:37:53.287586|S|100|17.325|0|100
A|RUN|20260121|09:44:51.934180|S|70|17.17|0|70
A|RUN|20260121|09:51:25.072068|S|150|17.32|0|150
A|RUN|20260121|10:28:03.984509|S|1|17.37|0|1
A|RUN|20260121|10:41:04.847096|S|100|17.44|0|100
A|RUN|20260121|10:48:12.035562|S|100|17.86|0|100
A|RUN|20260121|11:15:47.114702|S|30|17.8|0|30
A|RUN|20260121|11:15:47.114721|S|30|17.8|0|30
A|RUN|20260121|11:15:47.114721|S|1|17.8|0|1
A|RUN|20260121|11:15:47.115033|S|30|17.8|0|30
A|RUN|20260121|11:27:00.913239|S|1|17.76|0|1
A|RUN|20260121|11:35:16.216878|S|100|17.67|0|100
A|RUN|20260121|12:05:11.043496|S|63|17.64|0|63
A|RUN|20260121|12:05:39.159889|S|63|17.57|0|63
A|RUN|20260121|12:05:39.159909|S|137|17.57|0|137
A|RUN|20260121|12:13:47.072736|S|63|17.53|0|63
A|RUN|20260121|12:22:17.576570|S|150|17.5|0|150
A|RUN|20260121|12:31:16.922882|S|100|17.37|0|100
A|RUN|20260121|13:27:00.908057|S|15|17.27|0|15
A|RUN|20260121|13:57:36.576379|S|1|17.21|0|1
A|RUN|20260121|14:30:02.529671|S|63|17.55|0|63
A|RUN|20260121|14:30:02.529882|S|37|17.55|0|37
A|RUN|20260121|14:32:31.698696|S|63|17.57|0|63
A|RUN|20260121|14:34:33.044440|S|100|17.66|0|100
A|RUN|20260121|14:46:21.779963|S|150|17.62|0|150
A|RUN|20260121|14:51:44.986490|S|63|17.58|0|63
A|RUN|20260121|14:51:44.986587|S|37|17.58|0|37
A|RUN|20260121|14:51:46.078071|S|63|17.59|0|63
A|RUN|20260121|14:58:06.329254|S|33|17.61|0|33
A|RUN|20260121|14:58:06.330047|S|177|17.61|0|177
A|RUN|20260121|15:01:04.751934|S|63|17.62|0|63
A|RUN|20260121|15:05:35.133083|S|100|17.565|0|100
A|RUN|20260121|15:05:50.556839|S|100|17.66|0|100
A|RUN|20260121|15:12:24.401467|S|63|17.68|0|63
A|RUN|20260121|15:32:01.152554|S|90|17.87|0|90
A|RUN|20260121|15:33:51.096512|S|90|17.9|0|90
A|RUN|20260121|15:50:00.044103|S|300|17.81|0|300
A|RUN|20260121|16:00:00.168725|S|49|17.83|0|49
A|RUSC|20260121|11:51:45.778338|S|100|33.29|0|100
A|RUSHA|20260121|10:20:21.693169|S|100|62.97|0|100
A|RUSHA|20260121|12:27:27.813335|S|100|63.34|0|100
A|RUSHA|20260121|13:44:03.007818|S|7|63.86|0|7
A|RUSHA|20260121|13:47:56.352122|S|8|63.84|0|8
A|RUSHA|20260121|13:48:48.133509|S|8|63.87|0|8
A|RUSHA|20260121|13:48:48.133509|S|2|63.89|0|2
A|RUSHA|20260121|13:48:48.133541|S|8|63.89|0|8
A|RUSHA|20260121|13:52:05.590773|S|10|63.92|0|10
A|RUSHA|20260121|13:56:34.060225|S|9|63.93|0|9
A|RUSHA|20260121|13:56:34.060605|S|9|63.94|0|9
A|RUSHA|20260121|13:56:34.078666|S|7|63.95|0|7
A|RUSHA|20260121|14:13:39.700266|S|12|63.92|0|12
A|RUSHA|20260121|14:42:29.358422|S|2|64.69|0|2
A|RUSHA|20260121|15:13:52.129686|S|5|64.26|0|5
A|RUSHA|20260121|15:44:23.872464|S|40|64.33|0|40
A|RUSHA|20260121|15:50:58.977005|S|100|64.35|0|100
A|RUSHA|20260121|15:50:58.977034|S|100|64.35|0|100
A|RUSHA|20260121|15:50:58.977069|S|50|64.35|0|50
A|RUSHA|20260121|15:50:58.977069|S|50|64.35|0|50
A|RUSHA|20260121|15:50:58.977103|S|50|64.35|0|50
A|RUSHB|20260121|11:18:44.816599|S|1|59.47|0|1
A|RVLV|20260121|09:30:32.961206|S|25|29.36|0|25
A|RVLV|20260121|09:55:27.560636|S|25|29.86|0|25
A|RVLV|20260121|11:02:56.867874|S|100|30.03|0|100
A|RVLV|20260121|12:13:16.583522|S|26|29.38|0|26
A|RVLV|20260121|12:58:34.590673|S|6|29.67|0|6
A|RVLV|20260121|15:36:17.258347|S|30|30.24|0|30
A|RVLV|20260121|15:42:17.581719|S|30|30.21|0|30
A|RVLV|20260121|15:43:53.150515|S|1|30.21|0|1
A|RVLV|20260121|15:51:33.404245|S|30|30.17|0|30
A|RVLV|20260121|15:51:44.280482|S|50|30.15|0|50
A|RVLV|20260121|15:51:48.950197|S|30|30.16|0|30
A|RVLV|20260121|15:58:49.171247|S|30|30.05|0|30
A|RVMD|20260121|09:32:34.917952|S|1|115.64|0|1
A|RVMD|20260121|11:52:59.512499|S|100|116.5|0|100
A|RVMD|20260121|11:52:59.512645|S|100|116.5|0|100
A|RVMD|20260121|12:16:15.582706|S|1|115.53|0|1
A|RVMD|20260121|13:21:28.324567|S|33|117.36|0|33
A|RVMD|20260121|15:45:58.740248|S|120|117.26|0|120
A|RVP|20260121|09:30:00.195332|S|105|.7237|85429|102
A|RVP|20260121|10:32:39.942295|S|72|.7295|0|72
A|RVP|20260121|13:22:17.068964|S|100|.7465|0|100
A|RVP|20260121|15:40:12.195706|S|69|.7203|0|69
A|RVP|20260121|15:49:51.942315|S|5|.7284|0|5
A|RVP|20260121|16:00:00.136905|S|734|.7101|115559|194
A|RVPH|20260121|11:28:03.087364|S|100|.33|0|100
A|RVPH|20260121|11:28:03.088046|S|100|.33|0|100
A|RVPH|20260121|11:28:03.088164|S|100|.33|0|100
A|RVPH|20260121|13:29:54.235651|S|59|.324|0|59
A|RVPH|20260121|13:30:05.676400|S|41|.324|0|41
A|RVT|20260121|13:37:15.456163|S|100|17.24|0|100
A|RVTY|20260121|09:35:03.917003|S|100|112.68|0|100
A|RVTY|20260121|09:35:03.926360|S|200|112.64|0|200
A|RVTY|20260121|10:22:55.835384|S|5|113.01|0|5
A|RVTY|20260121|11:25:28.689783|S|90|112.88|0|90
A|RVTY|20260121|12:18:54.848723|S|100|112.9|0|100
A|RVTY|20260121|12:51:57.326333|S|5|113.3|0|5
A|RVTY|20260121|14:11:25.982752|S|92|113.31|0|92
A|RVTY|20260121|14:28:26.993969|S|100|114.37|0|100
A|RVTY|20260121|14:30:28.884996|S|45|115.02|0|45
A|RVTY|20260121|15:42:46.550934|S|100|116.04|0|100
A|RVTY|20260121|15:55:20.169189|S|25|117|0|25
A|RVTY|20260121|15:55:20.169205|S|75|117|0|75
A|RVTY|20260121|15:55:26.556911|S|100|117|0|100
A|RVTY|20260121|15:55:26.556912|S|100|117|0|100
A|RVTY|20260121|15:55:26.556912|S|144|116.99|0|144
A|RVTY|20260121|15:55:26.557011|S|456|116.99|0|456
A|RVTY|20260121|15:55:31.259950|S|100|116.99|0|100
A|RVTY|20260121|15:59:46.498433|S|100|116.58|0|100
A|RVTY|20260121|15:59:48.498613|S|100|116.6|0|100
A|RVTY|20260121|15:59:48.498613|S|83|116.6|0|83
A|RVTY|20260121|15:59:49.507856|S|50|116.57|0|50
A|RWAY|20260121|15:43:22.737989|S|21|9.32|0|21
A|RWAY|20260121|15:43:22.738003|S|48|9.32|0|48
A|RWK|20260121|12:19:25.685340|S|3|133.03|0|3
A|RWK|20260121|12:19:25.685410|S|97|133.03|0|97
A|RWL|20260121|11:58:22.975084|S|2|117.3|0|2
A|RWL|20260121|11:58:39.677316|S|1|117.28|0|1
A|RWL|20260121|12:57:49.824418|S|100|117.37|0|100
A|RWM|20260121|09:47:07.027048|S|1900|15.24|0|1900
A|RWM|20260121|09:52:20.765941|S|200|15.23|0|200
A|RWM|20260121|09:53:10.833047|S|1900|15.23|0|1900
A|RWM|20260121|09:57:59.276642|S|125|15.2|0|125
A|RWM|20260121|09:57:59.276766|S|1384|15.2|0|1384
A|RWM|20260121|10:01:08.075567|S|400|15.19|0|400
A|RWM|20260121|10:02:39.878229|S|600|15.19|0|600
A|RWM|20260121|10:07:25.818941|S|1492|15.18|0|1492
A|RWM|20260121|10:08:48.774162|S|800|15.18|0|800
A|RWM|20260121|10:09:14.762217|S|1800|15.18|0|1800
A|RWM|20260121|10:10:27.176125|S|100|15.19|0|100
A|RWM|20260121|10:13:04.636300|S|1800|15.18|0|1800
A|RWM|20260121|10:15:03.230081|S|100|15.18|0|100
A|RWM|20260121|11:49:54.346133|S|1900|15.24|0|1900
A|RWM|20260121|12:08:18.680722|S|1700|15.33|0|1700
A|RWM|20260121|12:08:18.735675|S|1384|15.33|0|1384
A|RWM|20260121|12:12:40.715120|S|800|15.35|0|800
A|RWM|20260121|12:15:03.837050|S|200|15.36|0|200
A|RWM|20260121|12:30:33.023407|S|1700|15.34|0|1700
A|RWM|20260121|12:32:00.607909|S|1590|15.34|0|1590
A|RWM|20260121|12:36:00.428238|S|1900|15.34|0|1900
A|RWM|20260121|12:36:08.465447|S|1500|15.34|0|1500
A|RWM|20260121|12:37:26.083990|S|100|15.35|0|100
A|RWM|20260121|12:39:42.030893|S|800|15.33|0|800
A|RWM|20260121|12:49:37.144032|S|1700|15.35|0|1700
A|RWM|20260121|12:51:38.414360|S|2000|15.34|0|2000
A|RWM|20260121|13:20:18.274524|S|1800|15.33|0|1800
A|RWM|20260121|13:27:30.441676|S|500|15.31|0|500
A|RWM|20260121|13:40:02.199771|S|1800|15.3|0|1800
A|RWM|20260121|13:45:08.437160|S|1000|15.3|0|1000
A|RWM|20260121|13:50:53.767812|S|1900|15.27|0|1900
A|RWM|20260121|14:14:58.265935|S|1095|15.29|0|1095
A|RWM|20260121|14:14:58.931466|S|905|15.29|0|905
A|RWM|20260121|14:27:38.626731|S|100|15.25|0|100
A|RWM|20260121|14:27:43.796123|S|100|15.2|0|100
A|RWM|20260121|14:28:41.593831|S|100|15.19|0|100
A|RWM|20260121|14:42:34.120282|S|2000|15.07|0|2000
A|RWM|20260121|14:46:07.195508|S|1264|15.06|0|1264
A|RWM|20260121|14:47:22.774231|S|800|15.05|0|800
A|RWM|20260121|14:51:22.630899|S|100|15.07|0|100
A|RWM|20260121|14:52:38.004232|S|375|15.08|0|375
A|RWM|20260121|14:56:09.863347|S|20|15.08|0|20
A|RWM|20260121|14:57:21.866865|S|105|15.09|0|105
A|RWM|20260121|15:05:22.060686|S|1900|15.1|0|1900
A|RWM|20260121|15:15:43.904400|S|2100|15.11|0|2100
A|RWM|20260121|15:24:02.532357|S|1800|15.13|0|1800
A|RWM|20260121|15:26:13.825635|S|933|15.13|0|933
A|RWM|20260121|15:48:03.093942|S|1800|15.1|0|1800
A|RWM|20260121|15:51:14.892233|S|3300|15.11|0|3300
A|RWM|20260121|15:51:15.417204|S|1700|15.11|0|1700
A|RWM|20260121|15:56:02.250257|S|1900|15.09|0|1900
A|RWM|20260121|15:59:15.016115|S|2000|15.09|0|2000
A|RWR|20260121|15:46:57.978781|S|200|101.25|0|200
A|RWT|20260121|13:09:59.935530|S|100|5.67|0|100
A|RWT|20260121|13:19:18.089247|S|1|5.67|0|1
A|RWT|20260121|13:20:04.790174|S|56|5.67|0|56
A|RWT|20260121|13:20:04.791211|S|200|5.67|0|200
A|RWT|20260121|14:06:38.168152|S|1|5.65|0|1
A|RWT|20260121|14:06:38.168590|S|1|5.65|0|1
A|RWT|20260121|14:27:42.952587|S|10|5.64|0|10
A|RWT|20260121|14:27:42.953293|S|39|5.64|0|39
A|RWT|20260121|14:31:47.009904|S|83|5.65|0|83
A|RWT|20260121|14:54:36.571054|S|31|5.68|0|31
A|RXO|20260121|09:49:12.189254|S|600|15.13|0|600
A|RXO|20260121|10:10:06.069624|S|8|15.18|0|8
A|RXO|20260121|11:02:41.845427|S|1|15.46|0|1
A|RXO|20260121|11:02:41.845427|S|2|15.46|0|2
A|RXO|20260121|11:12:44.535593|S|60|15.41|0|60
A|RXO|20260121|11:50:15.834781|S|60|15.29|0|60
A|RXO|20260121|11:59:54.282661|S|7|15.23|0|7
A|RXO|20260121|11:59:55.255976|S|12|15.23|0|12
A|RXO|20260121|12:16:25.033825|S|16|15.13|0|16
A|RXO|20260121|12:41:58.025927|S|4|15.13|0|4
A|RXO|20260121|12:41:58.025927|S|96|15.13|0|96
A|RXO|20260121|12:59:32.903002|S|10|15.26|0|10
A|RXO|20260121|14:29:13.495242|S|100|15.555|0|100
A|RXO|20260121|14:32:38.673870|S|7|15.62|0|7
A|RXO|20260121|14:51:46.134142|S|11|15.68|0|11
A|RXO|20260121|15:12:44.354371|S|100|15.57|0|100
A|RXO|20260121|15:54:56.533651|S|500|15.54|0|500
A|RXO|20260121|15:55:20.533363|S|150|15.54|0|150
A|RXO|20260121|15:56:54.442353|S|60|15.52|0|60
A|RXO|20260121|15:58:00.402028|S|9|15.51|0|9
A|RXRX|20260121|09:34:06.904999|S|274|4.435|0|274
A|RXRX|20260121|09:41:24.286140|S|600|4.355|0|600
A|RXRX|20260121|09:56:38.856524|S|50|4.37|0|50
A|RXRX|20260121|10:26:16.596056|S|5|4.48|0|5
A|RXRX|20260121|10:44:56.066931|S|1900|4.565|0|1900
A|RXRX|20260121|11:38:16.860100|S|100|4.57|0|100
A|RXRX|20260121|11:50:50.979777|S|100|4.56|0|100
A|RXRX|20260121|12:04:00.026169|E|1562|4.515|0|1562
A|RXRX|20260121|12:04:00.052596|E|100|4.51|0|100
A|RXRX|20260121|12:17:31.497711|S|400|4.505|0|400
A|RXRX|20260121|12:27:58.160724|S|2305|4.495|0|2305
A|RXRX|20260121|12:30:06.399110|S|15|4.49|0|15
A|RXRX|20260121|12:30:36.218790|S|100|4.49|0|100
A|RXRX|20260121|12:41:07.638675|S|100|4.51|0|100
A|RXRX|20260121|12:55:55.016135|S|200|4.555|0|200
A|RXRX|20260121|13:12:44.589699|S|1000|4.535|0|1000
A|RXRX|20260121|13:28:55.634573|S|100|4.51|0|100
A|RXRX|20260121|14:24:18.280956|S|100|4.51|0|100
A|RXRX|20260121|14:29:51.048118|S|100|4.61|0|100
A|RXRX|20260121|14:30:00.684436|S|100|4.6|0|100
A|RXRX|20260121|14:30:23.689226|S|100|4.6|0|100
A|RXRX|20260121|14:38:00.782875|S|100|4.63|0|100
A|RXRX|20260121|14:44:22.163904|S|100|4.65|0|100
A|RXRX|20260121|14:53:32.962222|S|400|4.62|0|400
A|RXRX|20260121|14:55:23.414259|S|100|4.63|0|100
A|RXRX|20260121|15:44:20.354408|S|100|4.6|0|100
A|RXRX|20260121|15:57:34.179010|S|300|4.605|0|300
A|RXST|20260121|10:16:51.684828|S|300|9.69|0|300
A|RXST|20260121|13:53:00.903250|S|49|9.69|0|49
A|RXST|20260121|14:56:40.299776|S|100|9.725|0|100
A|RXT|20260121|12:04:29.915887|S|950|.87775|0|950
A|RXT|20260121|13:20:10.431666|S|100|.8645|0|100
A|RY|20260121|10:14:00.907637|S|6|168.21|0|6
A|RY|20260121|10:14:04.718196|S|6|168.16|0|6
A|RY|20260121|10:22:43.539541|S|10|167.96|0|10
A|RY|20260121|10:40:49.348341|S|324|168.42|0|324
A|RY|20260121|10:50:00.237611|S|384|168.32|0|384
A|RY|20260121|10:58:45.802770|S|354|168.14|0|354
A|RY|20260121|11:11:08.248154|S|10|167.84|0|10
A|RY|20260121|13:02:35.241173|S|10|168.02|0|10
A|RY|20260121|14:08:40.531865|S|2|167.9|0|2
A|RY|20260121|14:27:40.812402|S|40|168.1|0|40
A|RY|20260121|14:31:12.858744|S|16|168.28|0|16
A|RY|20260121|14:31:12.858830|S|24|168.28|0|24
A|RY|20260121|14:40:03.171081|S|10|168.66|0|10
A|RY|20260121|15:43:39.804433|S|70|167.77|0|70
A|RY|20260121|15:50:00.097516|S|70|167.81|0|70
A|RY|20260121|15:51:00.941762|S|17|167.78|0|17
A|RY|20260121|15:54:07.031531|S|70|167.81|0|70
A|RY|20260121|15:55:50.392799|S|75|167.975|0|75
A|RY|20260121|15:58:36.061033|S|1|167.84|0|1
A|RY|20260121|15:58:42.513335|S|99|167.84|0|99
A|RY|20260121|15:59:22.822625|S|13|167.86|0|13
A|RYAAY|20260121|09:33:19.279428|S|144|70.81|0|144
A|RYAAY|20260121|10:39:39.741727|S|100|70.86|0|100
A|RYAAY|20260121|11:01:18.919337|S|169|70.56|0|169
A|RYAAY|20260121|11:07:39.837369|S|100|70.33|0|100
A|RYAAY|20260121|11:09:15.732422|S|15|70.15|0|15
A|RYAAY|20260121|11:11:58.018783|S|100|70.17|0|100
A|RYAAY|20260121|11:17:21.811372|S|100|70.13|0|100
A|RYAAY|20260121|11:18:13.948704|S|100|70.15|0|100
A|RYAAY|20260121|11:23:19.138322|S|100|70.08|0|100
A|RYAAY|20260121|11:29:34.783158|S|100|70.24|0|100
A|RYAAY|20260121|11:34:04.080296|S|100|70.24|0|100
A|RYAAY|20260121|11:34:11.634833|S|100|70.23|0|100
A|RYAAY|20260121|11:36:05.423977|S|100|70.14|0|100
A|RYAAY|20260121|11:37:14.642343|S|75|70.05|0|75
A|RYAAY|20260121|11:37:28.253905|S|100|70.02|0|100
A|RYAAY|20260121|11:47:41.401360|S|18|69.97|0|18
A|RYAAY|20260121|11:47:41.401374|S|18|69.97|0|18
A|RYAAY|20260121|11:47:41.401392|S|1|69.97|0|1
A|RYAAY|20260121|11:47:41.401523|S|18|69.97|0|18
A|RYAAY|20260121|11:47:41.401607|S|18|69.97|0|18
A|RYAAY|20260121|11:47:41.401718|S|25|69.97|0|25
A|RYAAY|20260121|11:47:41.401808|S|25|69.97|0|25
A|RYAAY|20260121|11:48:02.848041|S|18|69.97|0|18
A|RYAAY|20260121|11:52:35.914584|S|100|70.07|0|100
A|RYAAY|20260121|11:52:35.925033|S|25|70.1|0|25
A|RYAAY|20260121|11:57:28.586729|S|18|69.9|0|18
A|RYAAY|20260121|12:00:10.027334|S|16|70.01|0|16
A|RYAAY|20260121|12:21:29.115827|S|100|70|0|100
A|RYAAY|20260121|12:26:16.282912|S|25|70.05|0|25
A|RYAAY|20260121|12:26:16.282999|S|25|70.05|0|25
A|RYAAY|20260121|12:26:16.283081|S|25|70.05|0|25
A|RYAAY|20260121|12:26:16.283156|S|25|70.05|0|25
A|RYAAY|20260121|12:30:06.140621|S|100|70.01|0|100
A|RYAAY|20260121|12:44:13.453102|S|12|69.89|0|12
A|RYAAY|20260121|12:53:54.254939|S|100|70.06|0|100
A|RYAAY|20260121|13:13:55.107247|S|28|70.02|0|28
A|RYAAY|20260121|13:45:05.784539|S|100|70.07|0|100
A|RYAAY|20260121|13:45:51.432881|S|100|70|0|100
A|RYAAY|20260121|13:45:57.237802|S|100|69.99|0|100
A|RYAAY|20260121|13:52:44.124606|S|18|70.02|0|18
A|RYAAY|20260121|13:53:38.580509|S|6|69.99|0|6
A|RYAAY|20260121|13:53:44.134460|S|94|69.99|0|94
A|RYAAY|20260121|14:08:37.762830|S|9|69.93|0|9
A|RYAAY|20260121|14:08:37.762894|S|91|69.93|0|91
A|RYAAY|20260121|14:37:32.377206|S|100|70.72|0|100
A|RYAAY|20260121|14:55:59.150756|S|75|70.54|0|75
A|RYAAY|20260121|15:03:40.067657|S|18|70.53|0|18
A|RYAAY|20260121|15:04:43.580186|S|18|70.49|0|18
A|RYAAY|20260121|15:05:48.545923|S|18|70.51|0|18
A|RYAAY|20260121|15:05:48.649621|S|18|70.505|0|18
A|RYAAY|20260121|15:06:30.591345|S|18|70.58|0|18
A|RYAAY|20260121|15:06:30.591345|S|18|70.585|0|18
A|RYAAY|20260121|15:06:32.794223|S|7|70.585|0|7
A|RYAAY|20260121|15:06:32.794321|S|18|70.57|0|18
A|RYAAY|20260121|15:48:18.510022|S|18|70.39|0|18
A|RYAAY|20260121|15:48:18.511218|S|71|70.375|0|71
A|RYAAY|20260121|15:48:19.026556|S|100|70.38|0|100
A|RYAAY|20260121|15:48:19.906560|S|18|70.37|0|18
A|RYAM|20260121|12:55:16.373152|S|100|8.39|0|100
A|RYAM|20260121|14:56:16.663256|S|8|8.78|0|8
A|RYAM|20260121|14:56:16.663256|S|4|8.78|0|4
A|RYAN|20260121|10:40:46.434679|S|177|50.35|0|177
A|RYAN|20260121|10:40:46.434697|S|523|50.35|0|523
A|RYAN|20260121|10:50:17.704416|S|100|49.805|0|100
A|RYAN|20260121|10:51:18.577350|S|7|50.165|0|7
A|RYAN|20260121|10:51:18.577381|S|100|50.165|0|100
A|RYAN|20260121|10:51:18.577382|S|93|50.165|0|93
A|RYAN|20260121|10:51:18.587564|S|100|50.115|0|100
A|RYAN|20260121|10:51:18.587731|S|100|50.115|0|100
A|RYAN|20260121|10:51:18.599036|S|100|50.1|0|100
A|RYAN|20260121|11:34:10.372161|S|44|49.41|0|44
A|RYAN|20260121|11:35:15.679625|S|50|49.39|0|50
A|RYAN|20260121|11:44:39.994788|S|40|49.31|0|40
A|RYAN|20260121|12:17:13.882198|S|100|49.38|0|100
A|RYAN|20260121|12:30:57.475780|S|1|49.32|0|1
A|RYAN|20260121|12:31:57.455080|S|50|49.33|0|50
A|RYAN|20260121|12:32:57.883708|S|50|49.31|0|50
A|RYAN|20260121|13:00:02.204263|S|39|49.4|0|39
A|RYAN|20260121|13:06:54.052244|S|100|49.56|0|100
A|RYAN|20260121|13:13:08.336542|S|100|49.86|0|100
A|RYAN|20260121|13:13:19.704647|S|100|49.815|0|100
A|RYAN|20260121|13:20:17.529091|S|100|49.86|0|100
A|RYAN|20260121|13:25:08.516107|S|100|49.83|0|100
A|RYAN|20260121|13:27:51.314103|S|100|49.845|0|100
A|RYAN|20260121|13:37:08.628275|S|100|49.97|0|100
A|RYAN|20260121|14:20:21.618872|S|100|50.06|0|100
A|RYAN|20260121|14:26:44.744889|S|100|50.07|0|100
A|RYAN|20260121|14:28:18.945771|S|100|50.17|0|100
A|RYAN|20260121|14:32:02.084498|S|100|50.56|0|100
A|RYAN|20260121|14:32:19.110385|S|100|50.56|0|100
A|RYAN|20260121|14:34:22.041743|S|100|50.58|0|100
A|RYAN|20260121|14:34:39.621758|S|100|50.55|0|100
A|RYAN|20260121|14:41:32.021701|S|100|50.59|0|100
A|RYAN|20260121|14:44:23.860738|S|100|50.61|0|100
A|RYAN|20260121|14:51:24.405207|S|1|50.45|0|1
A|RYAN|20260121|14:52:10.338298|S|100|50.48|0|100
A|RYAN|20260121|14:59:00.645824|S|100|50.48|0|100
A|RYAN|20260121|15:03:49.642687|S|100|50.66|0|100
A|RYAN|20260121|15:05:47.021709|S|100|50.68|0|100
A|RYAN|20260121|15:07:22.124007|S|100|50.69|0|100
A|RYAN|20260121|15:07:48.043640|S|100|50.68|0|100
A|RYAN|20260121|15:09:16.817486|S|100|50.61|0|100
A|RYAN|20260121|15:09:40.643116|S|100|50.61|0|100
A|RYAN|20260121|15:10:59.890568|S|100|50.54|0|100
A|RYAN|20260121|15:37:12.734787|S|50|50.22|0|50
A|RYAN|20260121|15:37:30.372290|S|50|50.25|0|50
A|RYAN|20260121|15:41:00.288912|S|100|50.255|0|100
A|RYAN|20260121|15:44:08.792835|S|80|50.27|0|80
A|RYAN|20260121|15:47:54.088486|S|100|50.32|0|100
A|RYAN|20260121|15:47:56.206096|S|100|50.31|0|100
A|RYAN|20260121|15:48:19.396972|S|100|50.315|0|100
A|RYAN|20260121|15:49:31.893220|S|100|50.395|0|100
A|RYAN|20260121|15:49:31.924504|S|80|50.38|0|80
A|RYAN|20260121|15:50:33.426701|S|100|50.375|0|100
A|RYAN|20260121|15:50:54.179443|S|100|50.35|0|100
A|RYAN|20260121|15:51:11.637443|S|100|50.42|0|100
A|RYAN|20260121|15:51:36.617462|S|100|50.385|0|100
A|RYAN|20260121|15:52:06.871165|S|100|50.4|0|100
A|RYAN|20260121|15:52:21.625397|S|100|50.37|0|100
A|RYAN|20260121|15:54:03.128754|S|100|50.4|0|100
A|RYAN|20260121|15:55:13.721231|S|100|50.34|0|100
A|RYAN|20260121|15:55:48.978350|S|50|50.27|0|50
A|RYAN|20260121|15:56:02.609597|S|10|50.28|0|10
A|RYAN|20260121|15:56:02.609598|S|90|50.27|0|90
A|RYAN|20260121|15:56:03.421652|S|10|50.27|0|10
A|RYDE|20260121|09:30:00.175580|S|410|.33|75985|62
A|RYDE|20260121|09:30:00.175580|E|410|.33|75985|59
A|RYDE|20260121|11:02:48.065014|S|100|.3349|0|100
A|RYDE|20260121|13:29:39.229193|S|100|.3371|0|100
A|RYDE|20260121|13:35:29.335679|S|300|.336|0|300
A|RYDE|20260121|14:29:25.136051|S|100|.3358|0|100
A|RYDE|20260121|14:35:48.999415|S|100|.342|0|100
A|RYDE|20260121|14:36:00.410139|S|100|.3424|0|100
A|RYDE|20260121|14:37:10.378480|S|100|.3456|0|100
A|RYDE|20260121|16:00:00.121370|S|5|.35|105329|5
A|RYI|20260121|13:24:50.550220|S|100|29.35|0|100
A|RYI|20260121|14:29:30.406817|S|100|29.58|0|100
A|RYLD|20260121|09:38:00.938522|S|5|15.555|0|5
A|RYLD|20260121|09:40:08.498048|E|600|15.57|0|600
A|RYLD|20260121|09:55:04.867527|S|600|15.57|0|600
A|RYLD|20260121|10:16:28.588130|S|1000|15.6|0|1000
A|RYLD|20260121|10:54:15.805436|S|400|15.61|0|400
A|RYLD|20260121|11:12:37.567380|S|400|15.6|0|400
A|RYLD|20260121|11:18:40.591603|S|500|15.6|0|500
A|RYLD|20260121|11:28:10.352997|S|500|15.59|0|500
A|RYLD|20260121|11:41:08.904475|S|600|15.57|0|600
A|RYLD|20260121|11:43:35.234949|S|100|15.57|0|100
A|RYLD|20260121|11:48:17.713059|S|900|15.56|0|900
A|RYLD|20260121|11:48:17.713059|S|100|15.56|0|100
A|RYLD|20260121|12:16:21.968644|S|400|15.49|0|400
A|RYLD|20260121|12:17:27.652598|S|100|15.5|0|100
A|RYLD|20260121|12:20:04.606623|S|100|15.51|0|100
A|RYLD|20260121|12:22:14.011939|S|100|15.51|0|100
A|RYLD|20260121|12:26:12.676284|S|100|15.52|0|100
A|RYLD|20260121|12:29:41.896205|S|100|15.52|0|100
A|RYLD|20260121|12:30:02.920701|S|100|15.52|0|100
A|RYLD|20260121|12:33:22.050090|S|100|15.5|0|100
A|RYLD|20260121|12:33:57.244360|S|100|15.5|0|100
A|RYLD|20260121|12:33:57.244360|S|600|15.5|0|600
A|RYLD|20260121|12:34:32.473199|S|100|15.5|0|100
A|RYLD|20260121|12:39:33.442310|S|100|15.51|0|100
A|RYLD|20260121|12:45:16.503685|S|100|15.5|0|100
A|RYLD|20260121|12:46:53.933050|S|100|15.5|0|100
A|RYLD|20260121|12:46:53.933050|S|600|15.5|0|600
A|RYLD|20260121|12:51:57.350665|S|100|15.51|0|100
A|RYLD|20260121|12:56:50.931852|S|500|15.53|0|500
A|RYLD|20260121|13:05:39.262018|S|61|15.51|0|61
A|RYLD|20260121|13:10:03.573547|S|27|15.51|0|27
A|RYLD|20260121|13:10:03.573569|S|73|15.51|0|73
A|RYLD|20260121|13:14:33.747516|S|100|15.52|0|100
A|RYLD|20260121|13:15:15.870594|S|100|15.52|0|100
A|RYLD|20260121|13:21:04.917101|S|1100|15.52|0|1100
A|RYLD|20260121|13:21:04.917102|S|100|15.52|0|100
A|RYLD|20260121|13:24:57.289737|S|100|15.52|0|100
A|RYLD|20260121|13:25:50.953634|S|36|15.52|0|36
A|RYLD|20260121|13:25:50.953650|S|64|15.52|0|64
A|RYLD|20260121|13:27:38.415374|S|100|15.53|0|100
A|RYLD|20260121|13:37:59.919089|S|100|15.53|0|100
A|RYLD|20260121|14:19:09.014681|S|100|15.54|0|100
A|RYLD|20260121|14:28:41.567009|S|100|15.59|0|100
A|RYLD|20260121|14:29:02.176090|S|100|15.6|0|100
A|RYLD|20260121|14:30:42.885969|S|100|15.62|0|100
A|RYLD|20260121|14:34:31.026815|S|100|15.63|0|100
A|RYLD|20260121|14:50:01.215464|S|100|15.66|0|100
A|RYLD|20260121|15:08:41.938737|S|100|15.64|0|100
A|RYLD|20260121|15:27:16.839208|S|600|15.62|0|600
A|RYLD|20260121|15:27:16.839208|S|100|15.62|0|100
A|RYM|20260121|11:14:02.240680|S|1|18.39|0|1
A|RYM|20260121|11:14:02.240876|S|1|18.39|0|1
A|RYM|20260121|11:14:02.241024|S|1|18.39|0|1
A|RYN|20260121|09:30:29.510897|S|196|24.475|0|196
A|RYN|20260121|09:32:50.141174|S|200|24.45|0|200
A|RYN|20260121|10:09:53.333845|S|34|24.39|0|34
A|RYN|20260121|10:11:40.983946|S|7|24.39|0|7
A|RYN|20260121|10:11:40.984030|S|42|24.39|0|42
A|RYN|20260121|10:16:12.624855|S|35|24.37|0|35
A|RYN|20260121|10:24:49.237728|S|37|24.35|0|37
A|RYN|20260121|10:25:15.812123|S|7|24.36|0|7
A|RYN|20260121|10:28:49.743707|S|29|24.38|0|29
A|RYN|20260121|10:31:20.087779|S|31|24.44|0|31
A|RYN|20260121|11:31:48.679822|S|30|24.35|0|30
A|RYN|20260121|11:32:55.697199|S|1|24.37|0|1
A|RYN|20260121|11:35:51.423964|S|24|24.39|0|24
A|RYN|20260121|11:38:15.313801|S|24|24.4|0|24
A|RYN|20260121|11:41:01.275820|S|30|24.41|0|30
A|RYN|20260121|11:48:36.736275|S|33|24.44|0|33
A|RYN|20260121|11:59:26.338097|S|49|24.45|0|49
A|RYN|20260121|12:04:53.081795|S|28|24.47|0|28
A|RYN|20260121|15:59:57.498686|S|62|24.57|0|62
A|RZLT|20260121|09:34:47.000471|S|100|2.89|0|100
A|RZLT|20260121|09:34:53.339983|S|100|2.89|0|100
A|RZLT|20260121|09:36:51.503585|S|100|2.895|0|100
A|RZLT|20260121|09:36:51.503586|S|100|2.88|0|100
A|RZLT|20260121|11:41:39.950064|S|100|2.895|0|100
A|RZLT|20260121|13:02:17.336385|S|5|2.9|0|5
A|RZLT|20260121|14:04:19.830007|S|2|2.89|0|2
A|RZLT|20260121|14:29:32.722607|S|65|2.93|0|65
A|RZLT|20260121|14:29:32.722607|S|1|2.93|0|1
A|RZLT|20260121|14:29:32.722645|S|66|2.93|0|66
A|RZLT|20260121|14:29:32.722672|S|66|2.93|0|66
A|RZLT|20260121|14:29:32.722673|S|66|2.93|0|66
A|RZLT|20260121|14:29:39.214338|S|24|2.93|0|24
A|RZLT|20260121|14:45:39.060076|S|333|2.94|0|333
A|RZLT|20260121|14:48:59.926665|S|712|2.98|0|712
A|RZLT|20260121|14:51:03.002334|S|712|2.97|0|712
A|RZLT|20260121|15:07:31.685586|S|100|2.98|0|100
A|RZLV|20260121|09:31:26.244461|S|300|3.665|0|300
A|RZLV|20260121|09:33:37.619577|S|700|3.685|0|700
A|RZLV|20260121|09:41:10.950135|S|400|3.575|0|400
A|RZLV|20260121|09:51:36.891103|S|100|3.48|0|100
A|RZLV|20260121|10:18:00.684672|S|100|3.64|0|100
A|RZLV|20260121|10:37:11.577398|E|1|3.56|0|1
A|RZLV|20260121|10:50:00.743571|S|5|3.57|0|5
A|RZLV|20260121|11:47:26.929943|S|100|3.48|0|100
A|RZLV|20260121|12:31:26.150911|E|40|3.38|0|40
A|RZLV|20260121|12:52:57.848459|S|100|3.41|0|100
A|RZLV|20260121|13:59:34.302659|E|1800|3.45|0|1800
A|RZLV|20260121|14:01:36.900707|E|1900|3.44|0|1900
A|RZLV|20260121|14:09:17.006349|S|100|3.43|0|100
A|RZLV|20260121|14:12:47.202023|S|100|3.44|0|100
A|RZLV|20260121|14:12:57.289112|E|2100|3.45|0|2100
A|RZLV|20260121|14:29:31.115933|E|1700|3.54|0|1700
A|RZLV|20260121|14:32:28.975061|E|1600|3.585|0|1600
A|RZLV|20260121|14:34:03.017552|S|25|3.58|0|25
A|RZLV|20260121|14:34:53.382980|E|1600|3.59|0|1600
A|RZLV|20260121|14:43:30.977797|E|1100|3.62|0|1100
A|RZLV|20260121|14:44:27.230727|S|63|3.62|0|63
A|RZLV|20260121|14:46:21.750531|E|1100|3.63|0|1100
A|RZLV|20260121|14:46:32.452529|S|16|3.64|0|16
A|RZLV|20260121|14:52:20.503327|E|20|3.64|0|20
A|RZLV|20260121|14:54:01.301414|S|100|3.63|0|100
A|RZLV|20260121|14:54:17.139022|E|1300|3.64|0|1300
A|RZLV|20260121|14:56:15.882554|E|1300|3.65|0|1300
A|RZLV|20260121|14:57:30.301967|S|14|3.65|0|14
A|RZLV|20260121|14:57:30.508457|S|100|3.66|0|100
A|RZLV|20260121|14:57:30.508458|E|1300|3.66|0|1300
A|RZLV|20260121|14:58:31.245569|E|1300|3.66|0|1300
A|RZLV|20260121|14:59:53.151426|S|100|3.68|0|100
A|RZLV|20260121|15:13:41.549124|S|200|3.7|0|200
A|RZLV|20260121|15:30:35.489262|S|100|3.68|0|100
A|RZLV|20260121|15:58:02.611916|S|100|3.535|0|100
A|RZLV|20260121|15:58:45.028823|S|200|3.54|0|200
A|S|20260121|10:25:23.993874|S|10|13.98|0|10
A|S|20260121|12:36:01.911681|S|18|13.74|0|18
A|S|20260121|12:36:01.911681|S|2|13.74|0|2
A|S|20260121|12:36:01.911681|S|66|13.74|0|66
A|S|20260121|12:36:01.911681|S|3|13.74|0|3
A|S|20260121|12:37:01.557200|S|2|13.73|0|2
A|S|20260121|12:40:53.096459|S|19|13.72|0|19
A|S|20260121|12:40:53.096460|S|52|13.72|0|52
A|S|20260121|12:40:53.096460|S|2|13.72|0|2
A|S|20260121|12:44:12.556987|S|425|13.7|0|425
A|S|20260121|13:11:46.453726|S|481|13.65|0|481
A|S|20260121|13:11:46.453726|S|538|13.65|0|538
A|S|20260121|13:11:46.453726|S|4|13.65|0|4
A|S|20260121|13:11:46.453726|S|39|13.65|0|39
A|S|20260121|13:12:21.464517|S|18|13.62|0|18
A|S|20260121|13:21:44.447001|S|444|13.58|0|444
A|S|20260121|13:22:15.156304|S|200|13.58|0|200
A|S|20260121|13:23:27.430923|S|156|13.57|0|156
A|S|20260121|13:24:10.421567|S|428|13.56|0|428
A|S|20260121|13:26:36.816003|S|485|13.57|0|485
A|S|20260121|13:28:54.723180|S|446|13.57|0|446
A|S|20260121|13:34:00.811261|S|442|13.57|0|442
A|S|20260121|13:34:20.993478|S|423|13.56|0|423
A|S|20260121|13:35:44.204840|S|144|13.57|0|144
A|S|20260121|13:37:14.490305|S|100|13.54|0|100
A|S|20260121|13:40:58.903306|S|77|13.53|0|77
A|S|20260121|13:42:34.671094|S|32|13.53|0|32
A|S|20260121|13:42:34.671094|S|81|13.53|0|81
A|S|20260121|13:42:34.671094|S|471|13.53|0|471
A|S|20260121|14:03:14.737584|S|419|13.54|0|419
A|S|20260121|14:04:22.081975|S|200|13.52|0|200
A|S|20260121|14:04:22.082050|S|213|13.52|0|213
A|S|20260121|14:05:56.428917|S|36|13.5|0|36
A|S|20260121|14:05:56.438722|S|200|13.5|0|200
A|S|20260121|14:05:56.438790|S|280|13.5|0|280
A|S|20260121|14:06:36.083206|S|120|13.49|0|120
A|S|20260121|14:07:37.391205|S|352|13.49|0|352
A|S|20260121|14:14:07.368745|S|399|13.51|0|399
A|S|20260121|14:14:07.368745|S|651|13.51|0|651
A|S|20260121|14:14:07.368745|S|441|13.51|0|441
A|S|20260121|14:17:05.047713|S|67|13.52|0|67
A|S|20260121|14:17:05.047714|S|159|13.52|0|159
A|S|20260121|14:17:05.047714|S|7|13.52|0|7
A|S|20260121|14:29:47.519991|S|415|13.67|0|415
A|S|20260121|14:31:18.379758|S|75|13.7|0|75
A|S|20260121|14:31:18.379758|S|178|13.7|0|178
A|S|20260121|14:34:40.765517|S|442|13.64|0|442
A|S|20260121|14:34:40.765517|S|150|13.64|0|150
A|S|20260121|14:34:40.765517|S|64|13.64|0|64
A|S|20260121|14:34:40.765517|S|9|13.64|0|9
A|S|20260121|14:35:07.057293|S|408|13.64|0|408
A|S|20260121|14:50:52.048888|S|267|13.75|0|267
A|S|20260121|15:00:24.401865|S|413|13.75|0|413
A|S|20260121|15:00:24.401866|S|412|13.75|0|412
A|S|20260121|15:23:17.337078|S|762|13.76|0|762
A|S|20260121|15:32:41.587942|S|931|13.73|0|931
A|S|20260121|15:48:33.749599|S|100|13.75|0|100
A|S|20260121|15:49:57.895815|S|200|13.75|0|200
A|S|20260121|15:54:57.469405|S|400|13.775|0|400
A|S|20260121|15:56:27.111946|S|323|13.775|0|323
A|S|20260121|15:58:32.441017|S|58|13.8|0|58
A|SA|20260121|10:19:11.762773|S|25|33.515|0|25
A|SA|20260121|10:19:14.224229|S|100|33.5|0|100
A|SA|20260121|10:21:15.304763|S|25|33.5|0|25
A|SA|20260121|10:21:15.304860|S|25|33.5|0|25
A|SA|20260121|10:21:15.305027|S|25|33.5|0|25
A|SA|20260121|10:21:31.276452|S|25|33.5|0|25
A|SA|20260121|11:52:02.156949|S|25|33.385|0|25
A|SA|20260121|11:52:02.157024|S|25|33.385|0|25
A|SA|20260121|11:54:31.546575|S|25|33.42|0|25
A|SA|20260121|11:58:13.908407|S|100|33.34|0|100
A|SA|20260121|12:30:04.375576|S|25|33.075|0|25
A|SA|20260121|12:30:04.375651|S|25|33.075|0|25
A|SA|20260121|12:30:04.375721|S|25|33.075|0|25
A|SA|20260121|12:30:04.375783|S|25|33.075|0|25
A|SA|20260121|12:30:04.375856|S|25|33.075|0|25
A|SA|20260121|12:30:04.375925|S|25|33.075|0|25
A|SA|20260121|12:30:05.579137|S|25|33.075|0|25
A|SA|20260121|12:30:05.579250|S|25|33.075|0|25
A|SA|20260121|12:30:05.579381|S|25|33.075|0|25
A|SA|20260121|12:30:10.235314|S|25|32.93|0|25
A|SA|20260121|12:51:52.018965|S|25|33.25|0|25
A|SA|20260121|13:14:45.998697|S|25|33.03|0|25
A|SA|20260121|13:14:45.998779|S|25|33.03|0|25
A|SA|20260121|14:27:36.907208|S|25|33.44|0|25
A|SA|20260121|14:27:37.357965|S|25|33.33|0|25
A|SA|20260121|14:27:37.358053|S|25|33.33|0|25
A|SA|20260121|14:27:47.173571|S|25|33.295|0|25
A|SA|20260121|14:27:47.173643|S|25|33.295|0|25
A|SA|20260121|14:27:47.173708|S|25|33.295|0|25
A|SA|20260121|14:28:06.567436|S|25|33.135|0|25
A|SA|20260121|14:28:06.567510|S|25|33.135|0|25
A|SA|20260121|14:28:06.567578|S|25|33.135|0|25
A|SA|20260121|14:28:06.567641|S|25|33.135|0|25
A|SA|20260121|14:28:10.111498|S|100|33.06|0|100
A|SA|20260121|14:28:18.803861|S|30|32.96|0|30
A|SA|20260121|14:28:37.948260|S|100|32.67|0|100
A|SA|20260121|14:28:42.331143|S|100|32.71|0|100
A|SA|20260121|14:30:58.758164|S|100|32.625|0|100
A|SA|20260121|14:31:32.945641|S|25|32.745|0|25
A|SA|20260121|14:31:56.029398|S|100|32.74|0|100
A|SA|20260121|14:34:05.056834|S|25|32.835|0|25
A|SA|20260121|14:34:05.056903|S|25|32.835|0|25
A|SA|20260121|14:35:15.482118|S|100|32.74|0|100
A|SA|20260121|14:35:17.512756|S|30|32.73|0|30
A|SA|20260121|14:39:30.664495|S|25|32.63|0|25
A|SA|20260121|14:39:30.664568|S|25|32.63|0|25
A|SA|20260121|15:59:24.698422|S|30|32.71|0|30
A|SA|20260121|15:59:47.619190|S|100|32.7|0|100
A|SABR|20260121|09:34:26.630456|S|100|1.32|0|100
A|SABR|20260121|09:46:58.662513|S|5|1.305|0|5
A|SABR|20260121|09:53:20.687674|S|5|1.295|0|5
A|SABR|20260121|10:34:53.607988|S|100|1.31|0|100
A|SABR|20260121|10:45:49.271698|S|5|1.315|0|5
A|SABR|20260121|10:46:32.594278|S|469|1.31|0|469
A|SABR|20260121|11:28:13.128257|S|100|1.31|0|100
A|SABR|20260121|11:28:47.952421|S|100|1.31|0|100
A|SABR|20260121|11:59:39.461270|S|100|1.3|0|100
A|SABR|20260121|12:44:38.976670|S|6|1.305|0|6
A|SABR|20260121|12:58:51.716433|S|100|1.31|0|100
A|SABR|20260121|13:34:23.159621|S|100|1.31|0|100
A|SABR|20260121|14:19:01.300860|S|5|1.315|0|5
A|SABR|20260121|14:19:01.360161|S|5|1.315|0|5
A|SABR|20260121|14:19:01.420528|S|1|1.315|0|1
A|SABR|20260121|14:27:46.839275|S|5|1.32|0|5
A|SABR|20260121|14:29:11.066212|S|100|1.33|0|100
A|SABR|20260121|14:29:11.066212|S|100|1.33|0|100
A|SABR|20260121|14:44:57.397778|S|514|1.34|0|514
A|SABR|20260121|14:56:28.512410|S|200|1.34|0|200
A|SABR|20260121|15:09:58.289870|S|38|1.335|0|38
A|SABR|20260121|15:16:27.297569|S|100|1.335|0|100
A|SABR|20260121|15:29:33.688764|S|100|1.335|0|100
A|SABR|20260121|15:46:33.648659|S|100|1.34|0|100
A|SABR|20260121|15:46:33.648660|S|300|1.34|0|300
A|SABR|20260121|15:58:06.070550|S|1|1.34|0|1
A|SABR|20260121|15:59:11.333601|S|20|1.345|0|20
A|SABR|20260121|15:59:11.334113|S|100|1.345|0|100
A|SACH|20260121|09:30:00.104546|E|1886|1.05|68146|320
A|SACH|20260121|09:30:00.104546|S|1886|1.05|68146|789
A|SACH|20260121|09:30:00.118040|S|1|1.07|0|1
A|SACH|20260121|09:30:00.119300|S|1|1.07|0|1
A|SACH|20260121|12:39:35.115328|S|200|1.05|0|200
A|SACH|20260121|12:39:35.115328|S|15|1.05|0|15
A|SACH|20260121|12:39:35.115328|S|100|1.05|0|100
A|SACH|20260121|12:39:35.115328|S|500|1.05|0|500
A|SACH|20260121|15:49:59.100079|S|182|1.05|0|182
A|SACH|20260121|15:50:00.038540|S|18|1.05|0|18
A|SACH|20260121|15:50:00.038541|S|164|1.05|0|164
A|SACH|20260121|15:59:53.443910|S|3|1.05|0|3
A|SACH|20260121|15:59:57.241841|S|30|1.05|0|30
A|SACH|20260121|15:59:57.241841|S|33|1.05|0|33
A|SACH|20260121|16:00:00.083760|S|3649|1.05|98538|749
A|SAEF|20260121|12:53:27.638824|S|100|28.71|0|100
A|SAEF|20260121|13:29:09.616765|S|100|28.71|0|100
A|SAFE|20260121|14:46:41.349188|S|100|15.02|0|100
A|SAFT|20260121|12:20:17.174676|S|1|74.87|0|1
A|SAFT|20260121|12:22:55.528704|S|10|74.81|0|10
A|SAFT|20260121|12:23:03.833738|S|10|74.81|0|10
A|SAFT|20260121|12:25:17.774347|S|1|74.88|0|1
A|SAFT|20260121|12:30:40.813322|S|1|74.89|0|1
A|SAFX|20260121|15:51:01.207204|S|800|.1386|0|800
A|SAIA|20260121|11:08:38.551355|S|80|356.99|0|80
A|SAIA|20260121|12:10:42.816806|S|200|354.66|0|200
A|SAIA|20260121|12:12:05.052005|S|120|354.67|0|120
A|SAIA|20260121|13:14:16.366974|S|10|357.57|0|10
A|SAIC|20260121|13:08:47.909288|S|89|108.19|0|89
A|SAIC|20260121|13:13:33.790900|S|74|107.75|0|74
A|SAIC|20260121|14:01:41.689441|S|127|107.88|0|127
A|SAIC|20260121|14:29:05.876935|S|9|108.4|0|9
A|SAIC|20260121|15:00:00.428826|S|79|108.85|0|79
A|SAIL|20260121|11:32:23.209107|S|1|17.11|0|1
A|SAIL|20260121|13:42:45.451942|S|52|16.86|0|52
A|SAIL|20260121|14:42:31.654138|S|51|17.09|0|51
A|SAIL|20260121|14:54:01.616653|S|3|17.11|0|3
A|SAIL|20260121|15:58:45.375289|S|150|17.09|0|150
A|SAM|20260121|10:37:34.104235|S|1|217.2|0|1
A|SAM|20260121|10:40:51.188336|S|5|217.485|0|5
A|SAM|20260121|10:43:12.050996|S|6|217.485|0|6
A|SAM|20260121|11:19:31.316035|S|1|217.14|0|1
A|SAM|20260121|11:24:02.995732|S|1|219.11|0|1
A|SAM|20260121|11:29:42.151713|S|14|220.28|0|14
A|SAM|20260121|12:54:34.351796|S|1|218.6|0|1
A|SAM|20260121|13:27:10.178892|S|1|219.27|0|1
A|SAM|20260121|14:19:28.396651|S|1|219.6|0|1
A|SAM|20260121|14:19:28.397050|S|1|219.63|0|1
A|SAM|20260121|14:19:28.397857|S|1|219.67|0|1
A|SAM|20260121|14:19:28.397857|S|2|219.66|0|2
A|SAM|20260121|14:28:06.138701|S|1|220.32|0|1
A|SAM|20260121|14:28:27.552816|S|1|220.52|0|1
A|SAM|20260121|14:42:53.557213|S|1|221.93|0|1
A|SAM|20260121|14:54:30.788816|S|100|221.43|0|100
A|SAM|20260121|14:56:43.353304|S|2|220.8|0|2
A|SAM|20260121|14:56:43.353405|S|7|220.8|0|7
A|SAM|20260121|15:13:06.048304|S|1|220.11|0|1
A|SAM|20260121|15:35:24.438875|S|1|220.39|0|1
A|SAM|20260121|15:58:00.987240|S|2|221.16|0|2
A|SAM|20260121|15:58:00.987240|S|1|221.16|0|1
A|SAMG|20260121|14:54:01.306340|S|30|15.89|0|30
A|SAMM|20260121|14:27:39.518557|S|56|30.7|0|56
A|SAMM|20260121|14:27:39.520383|S|44|30.7|0|44
A|SAN|20260121|10:51:00.520820|S|200|12.14|0|200
A|SAN|20260121|11:34:56.233007|S|200|12.07|0|200
A|SAN|20260121|12:05:41.933968|S|5|12.01|0|5
A|SAN|20260121|14:54:15.331184|S|200|12.19|0|200
A|SAN|20260121|15:02:14.453651|S|200|12.2|0|200
A|SAN|20260121|15:15:40.033443|S|200|12.2|0|200
A|SAN|20260121|15:57:50.561447|S|100|12.195|0|100
A|SANA|20260121|10:36:22.040521|S|300|4.69|0|300
A|SANA|20260121|10:56:55.183681|S|267|4.77|0|267
A|SANA|20260121|11:53:36.394740|S|18|4.62|0|18
A|SANA|20260121|12:12:03.222913|S|2|4.6|0|2
A|SANA|20260121|12:17:28.716893|S|38|4.6|0|38
A|SANA|20260121|12:17:28.716992|S|62|4.6|0|62
A|SANA|20260121|12:40:24.001036|S|100|4.61|0|100
A|SANA|20260121|13:25:17.128908|S|5|4.59|0|5
A|SANA|20260121|13:49:25.865658|S|300|4.59|0|300
A|SANA|20260121|14:00:47.444623|S|263|4.6|0|263
A|SANA|20260121|15:12:14.228330|S|6|4.735|0|6
A|SANM|20260121|12:20:30.995793|S|100|175.825|0|100
A|SANM|20260121|15:49:39.597179|S|6|181.75|0|6
A|SANM|20260121|15:50:36.824998|S|6|181.66|0|6
A|SAP|20260121|09:30:06.359349|S|10|223.64|0|10
A|SAP|20260121|09:30:07.836972|S|10|223.6|0|10
A|SAP|20260121|09:30:32.222646|S|10|223.93|0|10
A|SAP|20260121|09:31:05.620515|S|10|223.89|0|10
A|SAP|20260121|09:31:20.869459|S|10|223.89|0|10
A|SAP|20260121|09:32:09.557969|S|10|224.08|0|10
A|SAP|20260121|09:32:32.633188|S|10|223.83|0|10
A|SAP|20260121|09:32:47.528859|S|10|223.74|0|10
A|SAP|20260121|09:32:50.110793|S|10|223.79|0|10
A|SAP|20260121|09:32:59.796353|S|10|223.8|0|10
A|SAP|20260121|09:33:17.663731|S|10|223.97|0|10
A|SAP|20260121|09:33:20.197505|S|10|224|0|10
A|SAP|20260121|09:33:27.849991|S|10|224.1|0|10
A|SAP|20260121|09:34:53.310768|S|10|223.97|0|10
A|SAP|20260121|09:35:00.920074|S|10|224.03|0|10
A|SAP|20260121|09:35:52.501051|S|10|224.39|0|10
A|SAP|20260121|09:35:59.664099|S|10|224.48|0|10
A|SAP|20260121|09:36:11.245705|S|10|224.49|0|10
A|SAP|20260121|09:36:15.444605|S|10|224.43|0|10
A|SAP|20260121|09:37:26.882173|S|10|224.46|0|10
A|SAP|20260121|09:37:30.384544|S|10|224.48|0|10
A|SAP|20260121|09:37:35.146008|S|10|224.54|0|10
A|SAP|20260121|09:38:15.228589|S|10|224.155|0|10
A|SAP|20260121|09:38:17.162220|S|10|224.14|0|10
A|SAP|20260121|09:38:32.873387|S|10|224.1|0|10
A|SAP|20260121|09:38:34.674377|S|10|224.13|0|10
A|SAP|20260121|09:38:38.186426|S|10|224.23|0|10
A|SAP|20260121|09:40:09.074337|S|10|223.97|0|10
A|SAP|20260121|09:40:48.710015|S|10|223.69|0|10
A|SAP|20260121|09:41:10.681674|S|10|223.56|0|10
A|SAP|20260121|09:41:25.876504|S|10|223.47|0|10
A|SAP|20260121|09:41:46.938159|S|10|223.38|0|10
A|SAP|20260121|09:41:57.864857|S|10|223.3|0|10
A|SAP|20260121|09:42:01.785696|S|10|223.42|0|10
A|SAP|20260121|09:42:13.012770|S|10|223.36|0|10
A|SAP|20260121|09:42:37.325883|S|10|223.69|0|10
A|SAP|20260121|09:42:41.628631|S|10|223.81|0|10
A|SAP|20260121|09:43:33.834445|S|10|223.53|0|10
A|SAP|20260121|09:44:06.158576|S|10|223.32|0|10
A|SAP|20260121|09:44:09.258925|S|10|223.33|0|10
A|SAP|20260121|09:45:05.167748|S|10|223.58|0|10
A|SAP|20260121|09:45:26.404378|S|10|223.45|0|10
A|SAP|20260121|09:46:14.339177|S|10|223.84|0|10
A|SAP|20260121|09:46:42.023349|S|10|223.99|0|10
A|SAP|20260121|09:47:17.438615|S|10|224.02|0|10
A|SAP|20260121|09:47:37.460029|S|10|224.14|0|10
A|SAP|20260121|09:47:44.435545|S|10|224.19|0|10
A|SAP|20260121|09:47:46.804171|S|10|224.3|0|10
A|SAP|20260121|09:47:55.390958|S|10|224.46|0|10
A|SAP|20260121|09:49:35.865765|S|10|224.34|0|10
A|SAP|20260121|09:49:38.444108|S|10|224.37|0|10
A|SAP|20260121|09:52:52.925516|S|10|224.6|0|10
A|SAP|20260121|09:53:15.658745|S|10|224.5|0|10
A|SAP|20260121|09:53:27.221855|S|10|224.56|0|10
A|SAP|20260121|09:54:20.349651|S|10|224.49|0|10
A|SAP|20260121|09:57:14.426821|S|100|224.71|0|100
A|SAP|20260121|09:59:18.454069|S|10|225.09|0|10
A|SAP|20260121|10:02:03.584800|S|10|225.33|0|10
A|SAP|20260121|10:02:16.861526|S|40|225.29|0|40
A|SAP|20260121|10:03:50.713508|S|10|225.14|0|10
A|SAP|20260121|10:08:45.909835|S|10|224.63|0|10
A|SAP|20260121|10:11:20.210595|S|10|224.41|0|10
A|SAP|20260121|10:22:42.796372|S|10|224.37|0|10
A|SAP|20260121|10:28:34.478594|S|10|224.56|0|10
A|SAP|20260121|10:35:17.419625|S|10|224.88|0|10
A|SAP|20260121|10:35:53.407487|S|10|224.99|0|10
A|SAP|20260121|10:36:07.563245|S|10|225|0|10
A|SAP|20260121|10:36:22.240701|S|10|225.17|0|10
A|SAP|20260121|10:37:58.119948|S|10|224.92|0|10
A|SAP|20260121|10:40:04.444251|S|10|224.78|0|10
A|SAP|20260121|10:40:06.365757|S|10|224.81|0|10
A|SAP|20260121|10:40:09.054590|S|10|224.83|0|10
A|SAP|20260121|10:42:07.419758|S|1|224.73|0|1
A|SAP|20260121|10:48:18.505339|S|10|224.78|0|10
A|SAP|20260121|10:49:09.256043|S|10|224.63|0|10
A|SAP|20260121|10:51:17.072213|S|10|224.67|0|10
A|SAP|20260121|10:52:41.805541|S|10|224.63|0|10
A|SAP|20260121|10:55:43.678114|S|10|224.74|0|10
A|SAP|20260121|10:57:14.880510|S|10|224.58|0|10
A|SAP|20260121|10:58:01.141103|S|10|224.6|0|10
A|SAP|20260121|10:58:03.779119|S|10|224.61|0|10
A|SAP|20260121|10:58:25.030972|S|10|224.62|0|10
A|SAP|20260121|10:58:40.568567|S|10|224.59|0|10
A|SAP|20260121|11:01:19.213493|S|10|224.53|0|10
A|SAP|20260121|11:01:32.253102|S|10|224.58|0|10
A|SAP|20260121|11:03:03.252332|S|10|224.58|0|10
A|SAP|20260121|11:06:51.751791|S|10|224.51|0|10
A|SAP|20260121|11:07:12.985534|S|10|224.57|0|10
A|SAP|20260121|11:07:24.850236|S|10|224.36|0|10
A|SAP|20260121|11:10:26.328728|S|10|224.22|0|10
A|SAP|20260121|11:17:43.516044|S|10|224.16|0|10
A|SAP|20260121|11:17:58.739407|S|10|224.23|0|10
A|SAP|20260121|11:18:20.359848|S|10|224.3|0|10
A|SAP|20260121|11:18:43.784242|S|10|224.27|0|10
A|SAP|20260121|11:22:00.216673|S|10|224.05|0|10
A|SAP|20260121|11:22:36.614978|S|10|223.97|0|10
A|SAP|20260121|11:28:04.194824|S|10|223.8|0|10
A|SAP|20260121|11:28:19.652797|S|10|223.9|0|10
A|SAP|20260121|11:28:24.387876|S|10|223.91|0|10
A|SAP|20260121|11:29:00.071083|S|10|223.92|0|10
A|SAP|20260121|12:17:05.716041|S|31|222.23|0|31
A|SAP|20260121|13:11:36.362530|S|2|222.22|0|2
A|SAP|20260121|13:19:24.558508|S|31|222.46|0|31
A|SAP|20260121|13:19:34.491498|S|31|222.41|0|31
A|SAP|20260121|13:19:34.491509|S|31|222.43|0|31
A|SAP|20260121|13:47:37.751630|S|31|222.81|0|31
A|SAP|20260121|13:47:38.255551|S|31|222.79|0|31
A|SAP|20260121|13:47:39.404124|S|31|222.79|0|31
A|SAP|20260121|13:47:39.999792|S|25|222.79|0|25
A|SAP|20260121|13:47:39.999866|S|6|222.79|0|6
A|SAP|20260121|13:47:41.452922|S|25|222.88|0|25
A|SAP|20260121|13:47:41.453333|S|6|222.88|0|6
A|SAP|20260121|13:47:41.454056|S|31|222.9|0|31
A|SAP|20260121|13:58:42.407350|S|31|222.84|0|31
A|SAP|20260121|14:04:07.192737|S|88|222.58|0|88
A|SAP|20260121|14:15:12.719989|S|4|222.34|0|4
A|SAP|20260121|14:33:59.177598|S|31|224.29|0|31
A|SAP|20260121|14:33:59.177764|S|31|224.23|0|31
A|SAP|20260121|14:34:13.830077|S|25|224.46|0|25
A|SAP|20260121|14:37:43.107590|S|31|225.07|0|31
A|SAP|20260121|14:38:21.252978|S|100|225.07|0|100
A|SAP|20260121|14:39:45.744671|S|31|225.155|0|31
A|SAP|20260121|14:39:45.761064|S|9|225.155|0|9
A|SAP|20260121|14:39:45.761064|S|22|225.155|0|22
A|SAP|20260121|14:39:45.761135|S|9|225.155|0|9
A|SAP|20260121|14:39:45.772813|S|25|225.155|0|25
A|SAP|20260121|14:39:45.861803|S|16|225.155|0|16
A|SAP|20260121|14:39:45.861803|S|15|225.155|0|15
A|SAP|20260121|14:42:28.839922|S|31|225.24|0|31
A|SAP|20260121|14:42:28.848150|S|31|225.27|0|31
A|SAP|20260121|14:43:38.754009|S|25|225.575|0|25
A|SAP|20260121|14:43:40.091100|S|75|225.575|0|75
A|SAP|20260121|14:45:28.139440|S|25|225.64|0|25
A|SAP|20260121|14:46:08.193569|S|25|225.64|0|25
A|SAP|20260121|14:46:08.193645|S|6|225.64|0|6
A|SAP|20260121|14:46:12.161448|S|25|225.64|0|25
A|SAP|20260121|14:46:12.161538|S|6|225.64|0|6
A|SAP|20260121|14:46:12.704074|S|31|225.64|0|31
A|SAP|20260121|14:46:15.501375|S|31|225.69|0|31
A|SAP|20260121|14:46:22.049261|S|31|225.76|0|31
A|SAP|20260121|14:48:34.507237|S|100|226.065|0|100
A|SAP|20260121|14:50:07.059555|S|28|226.09|0|28
A|SAP|20260121|14:50:22.863949|S|28|226.12|0|28
A|SAP|20260121|15:03:58.926858|S|67|225.53|0|67
A|SAP|20260121|15:11:49.136862|S|100|224.635|0|100
A|SAP|20260121|15:13:48.938861|S|28|224.81|0|28
A|SAP|20260121|15:14:12.728422|S|28|224.72|0|28
A|SAP|20260121|15:14:42.052157|S|28|224.72|0|28
A|SAP|20260121|15:14:42.052369|S|28|224.71|0|28
A|SAP|20260121|15:21:52.196679|S|28|224.31|0|28
A|SAP|20260121|15:23:22.272999|S|25|224.28|0|25
A|SAP|20260121|15:29:00.204535|S|28|223.95|0|28
A|SAP|20260121|15:29:01.593354|S|28|223.95|0|28
A|SAP|20260121|15:39:16.766697|S|28|224.37|0|28
A|SAP|20260121|15:40:52.912956|S|28|224.36|0|28
A|SAP|20260121|15:51:49.464159|S|40|224.69|0|40
A|SAP|20260121|15:51:54.085060|S|28|224.72|0|28
A|SAP|20260121|15:55:00.422790|S|56|224.94|0|56
A|SAP|20260121|15:55:00.595658|S|56|224.97|0|56
A|SAP|20260121|15:55:00.803342|S|56|224.955|0|56
A|SAP|20260121|15:58:00.137464|S|100|224.81|0|100
A|SARK|20260121|11:08:02.257709|S|900|28.79|0|900
A|SARK|20260121|11:22:24.345773|S|200|28.95|0|200
A|SARK|20260121|11:53:45.076264|S|1100|29.3|0|1100
A|SARK|20260121|13:02:16.040578|S|900|29.41|0|900
A|SARK|20260121|14:40:10.053905|S|1200|28.76|0|1200
A|SARK|20260121|15:10:46.807409|S|800|28.73|0|800
A|SARK|20260121|15:32:26.913276|S|1200|28.92|0|1200
A|SARO|20260121|09:32:38.390231|S|1|32.24|0|1
A|SARO|20260121|09:32:38.390232|S|1|32.24|0|1
A|SARO|20260121|09:40:59.902897|S|100|32.29|0|100
A|SARO|20260121|10:13:09.552965|S|100|32.02|0|100
A|SARO|20260121|10:23:30.250597|S|124|32.04|0|124
A|SARO|20260121|10:25:05.661582|S|113|31.97|0|113
A|SARO|20260121|10:25:42.119062|S|117|31.91|0|117
A|SARO|20260121|10:25:47.624285|S|200|31.92|0|200
A|SARO|20260121|10:25:47.624466|S|56|31.92|0|56
A|SARO|20260121|10:25:54.155418|S|197|31.93|0|197
A|SARO|20260121|10:25:54.155418|S|67|31.93|0|67
A|SARO|20260121|10:29:57.017542|S|9|31.95|0|9
A|SARO|20260121|10:29:57.017543|S|249|31.95|0|249
A|SARO|20260121|10:31:05.604548|S|9|32|0|9
A|SARO|20260121|10:35:56.102124|S|226|31.7|0|226
A|SARO|20260121|10:35:56.112196|S|39|31.73|0|39
A|SARO|20260121|10:35:56.115723|S|50|31.73|0|50
A|SARO|20260121|10:35:56.115744|S|100|31.73|0|100
A|SARO|20260121|10:35:56.116056|S|149|31.72|0|149
A|SARO|20260121|10:41:03.990589|S|262|31.81|0|262
A|SARO|20260121|10:41:03.990589|S|100|31.81|0|100
A|SARO|20260121|10:45:09.484141|S|83|31.66|0|83
A|SARO|20260121|10:45:58.427098|S|229|31.73|0|229
A|SARO|20260121|10:47:50.613593|S|11|31.81|0|11
A|SARO|20260121|10:48:52.207443|S|31|31.835|0|31
A|SARO|20260121|10:51:08.772213|S|107|31.78|0|107
A|SARO|20260121|10:51:22.837476|S|90|31.8|0|90
A|SARO|20260121|10:54:32.105894|S|213|31.76|0|213
A|SARO|20260121|10:54:32.105894|S|139|31.76|0|139
A|SARO|20260121|11:03:55.343718|S|100|31.82|0|100
A|SARO|20260121|11:09:30.299901|S|100|31.78|0|100
A|SARO|20260121|11:32:55.449673|S|3|31.82|0|3
A|SARO|20260121|11:32:55.449692|S|134|31.82|0|134
A|SARO|20260121|11:52:11.314164|S|220|31.87|0|220
A|SARO|20260121|11:57:41.324044|S|240|31.72|0|240
A|SARO|20260121|12:00:11.787570|S|304|31.61|0|304
A|SARO|20260121|12:00:11.787571|S|211|31.61|0|211
A|SARO|20260121|12:01:13.663305|S|239|31.61|0|239
A|SARO|20260121|12:05:56.448452|S|2|31.6|0|2
A|SARO|20260121|12:06:23.910322|S|229|31.59|0|229
A|SARO|20260121|12:07:51.007098|S|150|31.58|0|150
A|SARO|20260121|12:11:35.049264|S|2|31.45|0|2
A|SARO|20260121|12:11:35.049265|S|3|31.45|0|3
A|SARO|20260121|12:13:11.097953|S|1|31.41|0|1
A|SARO|20260121|12:16:36.303568|S|251|31.39|0|251
A|SARO|20260121|12:18:54.069679|S|277|31.44|0|277
A|SARO|20260121|12:19:30.087595|S|242|31.48|0|242
A|SARO|20260121|12:20:19.579949|S|100|31.48|0|100
A|SARO|20260121|12:20:19.579965|S|100|31.48|0|100
A|SARO|20260121|12:20:19.579992|S|14|31.48|0|14
A|SARO|20260121|13:01:53.086504|S|62|31.55|0|62
A|SARO|20260121|13:01:53.086504|S|68|31.55|0|68
A|SARO|20260121|13:07:48.600021|S|67|31.55|0|67
A|SARO|20260121|13:08:49.722937|S|100|31.54|0|100
A|SARO|20260121|13:08:49.722960|S|100|31.54|0|100
A|SARO|20260121|13:08:49.723318|S|17|31.54|0|17
A|SARO|20260121|14:13:13.790428|S|90|31.64|0|90
A|SARO|20260121|14:29:35.089860|S|145|31.99|0|145
A|SARO|20260121|14:37:09.286299|S|38|31.9|0|38
A|SARO|20260121|14:37:25.021389|S|100|31.905|0|100
A|SARO|20260121|14:42:23.622829|S|100|31.89|0|100
A|SARO|20260121|15:21:06.183142|S|12|31.72|0|12
A|SARO|20260121|15:37:20.808476|S|100|31.89|0|100
A|SARO|20260121|15:38:09.850194|S|50|31.87|0|50
A|SARO|20260121|15:46:21.813773|S|40|31.87|0|40
A|SARO|20260121|15:49:29.217573|S|40|31.82|0|40
A|SARO|20260121|15:52:16.796453|S|12|31.87|0|12
A|SARO|20260121|15:52:48.753351|S|50|31.92|0|50
A|SARO|20260121|15:54:14.763401|S|50|31.97|0|50
A|SARO|20260121|15:55:20.634402|S|50|31.89|0|50
A|SARO|20260121|15:55:21.138095|S|50|31.91|0|50
A|SARO|20260121|15:55:21.138096|S|150|31.91|0|150
A|SARO|20260121|15:56:26.539117|S|50|31.94|0|50
A|SARO|20260121|15:57:02.053600|S|50|31.94|0|50
A|SARO|20260121|15:57:03.606886|S|100|31.92|0|100
A|SARO|20260121|15:58:37.425596|S|50|31.98|0|50
A|SARO|20260121|15:59:10.669882|S|50|31.95|0|50
A|SARO|20260121|15:59:10.669882|S|40|31.95|0|40
A|SATL|20260121|09:30:22.408342|S|200|3.96|0|200
A|SATL|20260121|09:30:36.088843|S|300|3.95|0|300
A|SATL|20260121|09:34:33.622551|S|200|3.99|0|200
A|SATL|20260121|09:35:13.165942|S|100|3.86|0|100
A|SATL|20260121|09:35:13.166006|S|300|3.86|0|300
A|SATL|20260121|09:35:13.166081|S|100|3.86|0|100
A|SATL|20260121|09:35:15.437083|S|200|3.88|0|200
A|SATL|20260121|09:42:33.643429|S|300|3.825|0|300
A|SATL|20260121|09:48:25.866037|S|300|3.87|0|300
A|SATL|20260121|10:00:22.143211|S|100|3.74|0|100
A|SATL|20260121|10:00:22.145060|S|100|3.74|0|100
A|SATL|20260121|10:09:53.619062|S|100|3.77|0|100
A|SATL|20260121|10:42:05.557144|S|100|3.66|0|100
A|SATL|20260121|10:59:03.153353|S|100|3.61|0|100
A|SATL|20260121|11:14:51.020694|S|300|3.52|0|300
A|SATL|20260121|11:14:51.024667|S|63|3.515|0|63
A|SATL|20260121|12:15:47.127029|S|2|3.39|0|2
A|SATL|20260121|12:18:25.450898|S|125|3.39|0|125
A|SATL|20260121|12:28:52.913434|S|100|3.33|0|100
A|SATL|20260121|15:59:02.915157|S|100|3.565|0|100
A|SATL|20260121|15:59:02.915158|S|100|3.565|0|100
A|SATS|20260121|09:35:59.594335|S|1|120.3|0|1
A|SATS|20260121|09:35:59.594335|S|1|120.3|0|1
A|SATS|20260121|09:42:24.531364|S|1|121.44|0|1
A|SATS|20260121|09:43:50.072576|S|1|121.49|0|1
A|SATS|20260121|09:45:23.351161|S|1|121.4|0|1
A|SATS|20260121|09:46:19.564989|S|100|121.47|0|100
A|SATS|20260121|09:51:33.676273|S|2|121.27|0|2
A|SATS|20260121|10:23:49.982001|S|13|121.83|0|13
A|SATS|20260121|10:23:49.982018|S|79|121.83|0|79
A|SATS|20260121|10:59:51.996089|S|18|122.44|0|18
A|SATS|20260121|10:59:51.996119|S|18|122.44|0|18
A|SATS|20260121|10:59:51.996120|S|46|122.44|0|46
A|SATS|20260121|10:59:51.996120|S|18|122.44|0|18
A|SATS|20260121|11:05:59.474846|S|20|122|0|20
A|SATS|20260121|11:05:59.474871|S|57|122|0|57
A|SATS|20260121|11:19:14.374953|S|100|121.53|0|100
A|SATS|20260121|13:39:14.163610|S|1|121.38|0|1
A|SATS|20260121|14:19:22.533105|S|200|121.8|0|200
A|SATS|20260121|14:19:22.533193|S|151|121.8|0|151
A|SATS|20260121|15:12:07.457357|S|120|123.42|0|120
A|SATS|20260121|15:19:33.426529|S|100|122.92|0|100
A|SATS|20260121|15:52:46.598157|S|100|122.93|0|100
A|SATS|20260121|15:53:13.230825|S|100|122.95|0|100
A|SATS|20260121|15:56:34.027130|S|100|122.3|0|100
A|SATS|20260121|15:56:35.331163|S|75|122.38|0|75
A|SATS|20260121|15:59:53.577497|S|100|122.37|0|100
A|SAVA|20260121|11:21:12.915533|S|200|2.155|0|200
A|SAVA|20260121|11:21:14.714913|S|49|2.165|0|49
A|SAVA|20260121|12:40:40.245554|S|1|2.15|0|1
A|SAWS|20260121|13:30:53.302314|S|6|22.39|0|6
A|SB|20260121|12:15:23.781779|S|100|5.24|0|100
A|SB|20260121|15:49:52.067394|S|125|5.295|0|125
A|SB|20260121|15:49:52.067473|S|75|5.295|0|75
A|SBAC|20260121|10:59:53.199972|S|24|186.92|0|24
A|SBAC|20260121|12:25:57.596110|S|30|186.22|0|30
A|SBAC|20260121|12:44:04.426866|S|114|185.81|0|114
A|SBAC|20260121|14:17:48.867662|S|85|185.35|0|85
A|SBAC|20260121|14:19:02.245264|S|65|185.35|0|65
A|SBAC|20260121|14:27:39.109985|S|5|185.63|0|5
A|SBAR|20260121|11:59:58.862709|S|100|26.23|0|100
A|SBAR|20260121|12:02:47.274526|S|100|26.27|0|100
A|SBC|20260121|15:23:42.024815|S|60|4.38|0|60
A|SBCF|20260121|10:52:30.887571|S|3|34.65|0|3
A|SBCF|20260121|10:52:30.887609|S|3|34.65|0|3
A|SBCF|20260121|10:52:30.888757|S|94|34.65|0|94
A|SBCF|20260121|14:21:17.757931|S|5|34.57|0|5
A|SBCF|20260121|14:21:17.757931|S|10|34.57|0|10
A|SBCF|20260121|14:30:38.807457|S|75|34.78|0|75
A|SBCF|20260121|14:34:09.499219|S|1|34.81|0|1
A|SBET|20260121|09:30:00.068351|S|39|9.88|0|39
A|SBET|20260121|09:30:45.543286|S|200|9.78|0|200
A|SBET|20260121|10:13:39.960728|S|100|9.995|0|100
A|SBET|20260121|11:53:02.616189|E|32|9.68|0|32
A|SBET|20260121|12:07:34.406270|E|20|9.55|0|20
A|SBET|20260121|12:08:45.758711|E|125|9.52|0|125
A|SBET|20260121|12:08:45.758712|E|19|9.52|0|19
A|SBET|20260121|12:12:32.423187|E|17|9.49|0|17
A|SBET|20260121|12:16:21.824668|E|19|9.46|0|19
A|SBET|20260121|12:17:20.447779|E|29|9.46|0|29
A|SBET|20260121|12:19:25.024781|E|1|9.5|0|1
A|SBET|20260121|12:19:25.024781|E|1|9.5|0|1
A|SBET|20260121|12:19:25.024781|E|24|9.5|0|24
A|SBET|20260121|12:20:44.859475|E|11|9.5|0|11
A|SBET|20260121|12:30:30.301064|E|15|9.44|0|15
A|SBET|20260121|12:32:26.983114|E|12|9.45|0|12
A|SBET|20260121|12:36:15.696445|E|1|9.48|0|1
A|SBET|20260121|12:39:40.278675|E|1|9.52|0|1
A|SBET|20260121|12:39:40.279086|E|4|9.52|0|4
A|SBET|20260121|12:40:24.002242|E|1|9.53|0|1
A|SBET|20260121|12:41:22.234683|E|15|9.51|0|15
A|SBET|20260121|12:41:22.234683|E|2|9.51|0|2
A|SBET|20260121|12:44:38.759404|E|4|9.49|0|4
A|SBET|20260121|13:13:36.156674|E|1|9.5|0|1
A|SBET|20260121|13:26:37.506852|E|2|9.49|0|2
A|SBET|20260121|13:50:32.412082|E|1|9.63|0|1
A|SBET|20260121|13:51:32.904721|E|1|9.6|0|1
A|SBET|20260121|13:54:24.097225|S|100|9.64|0|100
A|SBET|20260121|13:58:17.946972|S|100|9.59|0|100
A|SBET|20260121|14:30:43.209961|S|100|9.815|0|100
A|SBET|20260121|14:31:25.685794|S|100|9.835|0|100
A|SBET|20260121|14:31:25.694817|S|138|9.835|0|138
A|SBET|20260121|14:31:25.695379|S|62|9.835|0|62
A|SBET|20260121|14:32:49.877058|S|100|9.785|0|100
A|SBET|20260121|14:37:31.110604|E|1|9.87|0|1
A|SBET|20260121|14:57:30.118741|E|2|9.96|0|2
A|SBET|20260121|15:30:38.437054|S|200|9.765|0|200
A|SBET|20260121|15:44:38.261461|S|100|9.845|0|100
A|SBET|20260121|15:52:33.572795|S|100|9.875|0|100
A|SBEV|20260121|09:43:06.630799|E|100|.7701|0|100
A|SBEV|20260121|09:43:06.630799|E|100|.77|0|100
A|SBEV|20260121|09:50:56.308776|E|100|.7602|0|100
A|SBEV|20260121|09:50:56.308804|E|100|.7602|0|100
A|SBEV|20260121|09:50:56.308804|E|100|.7601|0|100
A|SBEV|20260121|09:50:56.308804|E|100|.7602|0|100
A|SBEV|20260121|09:50:56.408729|E|300|.74|0|300
A|SBEV|20260121|10:05:34.999939|S|100|.7499|0|100
A|SBEV|20260121|10:08:27.353400|S|100|.7347|0|100
A|SBEV|20260121|10:15:32.129383|E|100|.7333|0|100
A|SBEV|20260121|10:15:32.129423|E|200|.7333|0|200
A|SBEV|20260121|10:15:32.129423|E|100|.7332|0|100
A|SBEV|20260121|10:15:32.140195|E|100|.7333|0|100
A|SBEV|20260121|10:15:32.146941|E|10|.73|0|10
A|SBEV|20260121|10:16:20.779834|S|100|.73|0|100
A|SBEV|20260121|10:16:33.141024|S|100|.73|0|100
A|SBEV|20260121|10:18:03.524517|E|10|.725|0|10
A|SBEV|20260121|10:18:03.540104|E|100|.7201|0|100
A|SBEV|20260121|10:18:45.990283|E|100|.711|0|100
A|SBEV|20260121|10:19:01.627350|S|100|.7126|0|100
A|SBEV|20260121|10:21:16.461064|S|100|.716|0|100
A|SBEV|20260121|10:21:50.320942|S|100|.7168|0|100
A|SBEV|20260121|10:35:46.310316|S|100|.7298|0|100
A|SBEV|20260121|10:40:30.575963|S|100|.74|0|100
A|SBEV|20260121|11:14:59.641058|S|100|.7216|0|100
A|SBEV|20260121|11:22:43.233837|S|100|.7216|0|100
A|SBEV|20260121|11:26:33.113108|S|100|.7101|0|100
A|SBEV|20260121|11:29:17.647058|S|100|.7101|0|100
A|SBEV|20260121|11:33:11.446064|S|100|.7014|0|100
A|SBEV|20260121|11:34:10.602758|S|100|.7014|0|100
A|SBEV|20260121|11:38:07.731560|S|100|.7101|0|100
A|SBEV|20260121|11:44:30.837577|S|100|.7101|0|100
A|SBEV|20260121|11:59:52.440544|S|100|.7101|0|100
A|SBEV|20260121|12:04:00.589204|S|100|.7101|0|100
A|SBEV|20260121|12:16:12.367982|E|29|.695|0|29
A|SBEV|20260121|12:31:57.921244|E|100|.6801|0|100
A|SBEV|20260121|12:34:06.471154|S|39|.68|0|39
A|SBEV|20260121|12:42:10.125031|S|100|.6706|0|100
A|SBEV|20260121|12:55:43.252180|S|100|.6711|0|100
A|SBEV|20260121|13:03:54.678569|S|100|.6719|0|100
A|SBEV|20260121|13:06:25.066878|S|100|.6718|0|100
A|SBEV|20260121|13:29:03.786295|S|100|.6734|0|100
A|SBEV|20260121|13:36:35.912326|E|100|.6718|0|100
A|SBEV|20260121|13:37:14.619709|S|68|.6651|0|68
A|SBEV|20260121|13:37:14.619895|E|62|.665|0|62
A|SBEV|20260121|13:42:41.479441|S|100|.6651|0|100
A|SBEV|20260121|14:11:51.098568|E|500|.6651|0|500
A|SBEV|20260121|14:11:51.098568|E|100|.6651|0|100
A|SBEV|20260121|14:11:51.115188|E|15|.66|0|15
A|SBEV|20260121|14:14:34.627445|S|100|.6585|0|100
A|SBEV|20260121|14:14:39.861874|S|100|.6585|0|100
A|SBEV|20260121|14:28:10.169832|S|100|.6585|0|100
A|SBEV|20260121|14:38:51.617977|S|100|.6585|0|100
A|SBEV|20260121|14:43:53.811353|S|100|.6621|0|100
A|SBEV|20260121|14:47:00.255220|S|100|.6699|0|100
A|SBEV|20260121|14:59:05.168828|S|100|.6696|0|100
A|SBEV|20260121|15:12:53.624797|S|100|.6621|0|100
A|SBEV|20260121|15:21:54.954746|S|100|.6621|0|100
A|SBEV|20260121|15:26:44.622367|S|100|.6621|0|100
A|SBEV|20260121|15:45:48.932716|S|100|.6625|0|100
A|SBEV|20260121|15:59:28.971656|S|82|.6741|0|82
A|SBEV|20260121|15:59:28.971667|S|8|.6741|0|8
A|SBEV|20260121|15:59:28.971969|S|90|.6751|0|90
A|SBEV|20260121|15:59:28.971969|S|10|.6741|0|10
A|SBEV|20260121|15:59:28.971988|S|10|.6751|0|10
A|SBEV|20260121|15:59:40.305590|S|100|.6883|0|100
A|SBEV|20260121|15:59:40.305590|S|200|.6762|0|200
A|SBEV|20260121|15:59:40.305591|E|44|.6898|0|44
A|SBEV|20260121|15:59:40.305591|S|156|.689|0|156
A|SBEV|20260121|15:59:48.326168|S|100|.6771|0|100
A|SBEV|20260121|15:59:48.326168|S|200|.672|0|200
A|SBEV|20260121|15:59:48.326169|S|100|.679|0|100
A|SBEV|20260121|15:59:48.326169|S|100|.687|0|100
A|SBGI|20260121|10:51:22.124022|S|200|15.29|0|200
A|SBGI|20260121|11:48:07.568210|S|5|15.26|0|5
A|SBGI|20260121|12:20:37.235890|S|5|15.19|0|5
A|SBGI|20260121|12:24:51.144888|S|100|15.19|0|100
A|SBGI|20260121|15:58:45.596291|S|73|15.24|0|73
A|SBGI|20260121|15:58:45.596430|S|27|15.24|0|27
A|SBGI|20260121|15:59:15.953044|S|100|15.25|0|100
A|SBGI|20260121|15:59:15.953142|S|5|15.25|0|5
A|SBH|20260121|09:30:00.830349|S|200|16.88|0|200
A|SBH|20260121|09:30:33.611821|S|100|17.32|0|100
A|SBH|20260121|09:30:33.612329|S|700|17.32|0|700
A|SBH|20260121|09:31:09.646556|S|300|17.53|0|300
A|SBH|20260121|09:36:45.615635|S|25|17.675|0|25
A|SBH|20260121|09:36:45.615719|S|25|17.675|0|25
A|SBH|20260121|09:38:36.594989|S|100|17.525|0|100
A|SBH|20260121|09:44:16.728610|S|25|17.365|0|25
A|SBH|20260121|10:42:52.514022|S|100|17.16|0|100
A|SBH|20260121|10:48:12.758095|S|100|17.14|0|100
A|SBH|20260121|13:04:10.270287|S|3|16.63|0|3
A|SBH|20260121|13:06:12.408033|S|5|16.59|0|5
A|SBH|20260121|13:09:47.545369|S|2|16.53|0|2
A|SBH|20260121|13:10:11.188696|S|56|16.57|0|56
A|SBH|20260121|13:10:11.188720|S|100|16.57|0|100
A|SBH|20260121|13:14:32.751361|S|3|16.52|0|3
A|SBH|20260121|13:22:12.012234|S|25|16.5|0|25
A|SBH|20260121|13:22:12.012309|S|25|16.5|0|25
A|SBH|20260121|13:29:10.333347|S|2|16.41|0|2
A|SBH|20260121|13:29:10.333924|S|100|16.4|0|100
A|SBH|20260121|13:29:10.333952|S|100|16.4|0|100
A|SBH|20260121|13:29:10.333960|S|50|16.4|0|50
A|SBH|20260121|13:29:10.334005|S|13|16.4|0|13
A|SBH|20260121|13:57:25.936952|S|22|16.07|0|22
A|SBH|20260121|13:57:25.936952|S|34|16.07|0|34
A|SBH|20260121|14:15:59.302798|S|150|16.14|0|150
A|SBH|20260121|14:38:03.441899|S|10|16.36|0|10
A|SBH|20260121|14:38:03.441908|S|10|16.36|0|10
A|SBH|20260121|14:38:03.441985|S|80|16.36|0|80
A|SBH|20260121|14:54:51.362096|S|100|16.26|0|100
A|SBIT|20260121|09:30:32.170194|S|100|40.77|0|100
A|SBIT|20260121|09:40:00.652133|S|100|40.76|0|100
A|SBIT|20260121|09:40:43.837410|S|100|40.85|0|100
A|SBIT|20260121|09:40:45.695286|S|100|40.85|0|100
A|SBIT|20260121|09:40:46.461160|S|100|40.87|0|100
A|SBIT|20260121|10:04:40.551111|S|100|40.67|0|100
A|SBIT|20260121|10:04:46.421881|S|100|40.74|0|100
A|SBIT|20260121|11:03:28.734333|S|300|40.45|0|300
A|SBIT|20260121|11:03:40.666077|S|100|40.435|0|100
A|SBIT|20260121|11:35:10.876524|S|100|41.3|0|100
A|SBIT|20260121|11:53:40.813804|S|100|42.02|0|100
A|SBIT|20260121|11:53:44.505690|S|100|42.01|0|100
A|SBIT|20260121|11:53:58.492404|S|100|42.04|0|100
A|SBIT|20260121|11:56:50.565725|S|100|42.61|0|100
A|SBIT|20260121|11:58:13.640137|S|100|42.72|0|100
A|SBIT|20260121|12:00:21.398156|S|100|42.53|0|100
A|SBIT|20260121|12:00:26.276554|S|100|42.54|0|100
A|SBIT|20260121|12:01:24.200868|S|100|42.59|0|100
A|SBIT|20260121|12:04:20.624822|S|100|42.51|0|100
A|SBIT|20260121|12:04:33.587911|S|100|42.55|0|100
A|SBIT|20260121|12:06:51.185403|S|100|42.46|0|100
A|SBIT|20260121|12:16:06.586774|S|100|43.04|0|100
A|SBIT|20260121|12:16:12.900293|S|100|42.99|0|100
A|SBIT|20260121|12:37:00.635876|S|100|42.65|0|100
A|SBIT|20260121|12:45:58.660080|S|100|42.52|0|100
A|SBIT|20260121|12:47:39.806254|S|100|42.47|0|100
A|SBIT|20260121|12:47:41.966002|S|100|42.48|0|100
A|SBIT|20260121|12:47:45.324857|S|100|42.45|0|100
A|SBIT|20260121|12:53:53.754420|S|100|42.52|0|100
A|SBIT|20260121|12:54:50.401488|S|100|42.54|0|100
A|SBIT|20260121|14:00:33.952332|S|100|41.99|0|100
A|SBIT|20260121|14:28:03.768515|S|100|41.35|0|100
A|SBIT|20260121|14:29:07.346897|S|100|40.97|0|100
A|SBIT|20260121|14:32:30.006885|S|100|40.75|0|100
A|SBIT|20260121|14:32:33.377534|S|100|40.78|0|100
A|SBIT|20260121|14:33:00.351758|S|100|40.75|0|100
A|SBIT|20260121|14:37:22.891073|S|100|40.63|0|100
A|SBIT|20260121|14:38:02.378718|S|100|40.51|0|100
A|SBIT|20260121|14:50:28.839420|S|100|40.23|0|100
A|SBIT|20260121|15:13:46.188166|S|100|40.61|0|100
A|SBIT|20260121|15:34:39.118160|S|100|40.57|0|100
A|SBIT|20260121|15:43:00.129729|S|100|40.6|0|100
A|SBIT|20260121|15:53:52.438618|S|46|40.42|0|46
A|SBIT|20260121|15:53:52.438743|S|54|40.42|0|54
A|SBIT|20260121|15:54:52.614270|S|100|40.45|0|100
A|SBLK|20260121|09:32:16.620640|S|200|21.29|0|200
A|SBLK|20260121|12:30:03.611126|S|144|21.17|0|144
A|SBLK|20260121|12:54:53.272772|S|75|21.24|0|75
A|SBLK|20260121|15:59:55.276793|S|21|21.27|0|21
A|SBND|20260121|10:23:50.173352|S|100|18.925|0|100
A|SBR|20260121|14:51:42.946649|S|30|68.64|0|30
A|SBR|20260121|14:51:42.946663|S|70|68.64|0|70
A|SBR|20260121|14:51:42.946663|S|30|68.65|0|30
A|SBR|20260121|14:56:17.823315|S|30|68.62|0|30
A|SBR|20260121|14:56:29.814480|S|30|68.66|0|30
A|SBRA|20260121|12:12:53.087369|S|167|19.2|0|167
A|SBRA|20260121|12:12:53.087380|S|222|19.2|0|222
A|SBRA|20260121|12:20:25.135159|S|1|19.2|0|1
A|SBRA|20260121|13:14:51.476164|S|13|19.24|0|13
A|SBRA|20260121|13:41:20.816249|S|35|19.2|0|35
A|SBRA|20260121|13:46:23.567389|S|4|19.17|0|4
A|SBRA|20260121|13:56:39.594114|S|100|19.16|0|100
A|SBRA|20260121|14:13:16.166820|S|389|19.15|0|389
A|SBRA|20260121|14:33:01.160811|S|300|19.16|0|300
A|SBRA|20260121|14:34:16.960546|S|24|19.15|0|24
A|SBS|20260121|09:33:28.455012|S|100|24.2|0|100
A|SBS|20260121|09:53:03.553413|S|100|24.31|0|100
A|SBS|20260121|09:53:47.438369|S|100|24.3|0|100
A|SBS|20260121|09:56:31.767350|S|100|24.34|0|100
A|SBS|20260121|10:07:45.425012|S|100|24.29|0|100
A|SBS|20260121|10:13:01.041976|S|30|24.21|0|30
A|SBS|20260121|10:16:21.208018|S|100|24.28|0|100
A|SBS|20260121|10:36:07.267351|S|100|24.21|0|100
A|SBS|20260121|10:47:02.456125|S|76|24.24|0|76
A|SBS|20260121|10:53:15.568258|S|100|24.22|0|100
A|SBS|20260121|11:23:30.134493|S|100|24.29|0|100
A|SBS|20260121|11:36:20.644282|S|100|24.47|0|100
A|SBS|20260121|12:01:15.196497|S|2|24.39|0|2
A|SBS|20260121|14:15:31.102950|S|100|24.47|0|100
A|SBS|20260121|14:19:38.980914|S|100|24.46|0|100
A|SBS|20260121|14:51:51.121987|S|10|24.58|0|10
A|SBS|20260121|15:00:15.718899|S|100|24.7|0|100
A|SBS|20260121|15:01:00.243938|S|100|24.7|0|100
A|SBS|20260121|15:06:48.736445|S|6|24.705|0|6
A|SBS|20260121|15:26:18.609593|S|2|24.625|0|2
A|SBS|20260121|15:38:29.960170|S|100|24.66|0|100
A|SBS|20260121|15:47:09.179479|S|130|24.64|0|130
A|SBS|20260121|15:48:53.483974|S|100|24.63|0|100
A|SBS|20260121|15:51:34.077791|S|94|24.62|0|94
A|SBS|20260121|15:51:34.077863|S|6|24.62|0|6
A|SBS|20260121|15:51:34.077894|S|6|24.62|0|6
A|SBS|20260121|15:51:34.077907|S|188|24.62|0|188
A|SBS|20260121|15:52:35.161094|S|3|24.64|0|3
A|SBS|20260121|15:57:08.410473|S|100|24.64|0|100
A|SBS|20260121|15:57:16.668019|S|100|24.64|0|100
A|SBS|20260121|15:58:46.665910|S|5|24.635|0|5
A|SBS|20260121|15:58:46.665962|S|66|24.64|0|66
A|SBS|20260121|15:58:46.665977|S|17|24.64|0|17
A|SBS|20260121|15:58:46.666521|S|100|24.65|0|100
A|SBS|20260121|15:59:12.117012|S|100|24.66|0|100
A|SBSI|20260121|09:37:42.680898|S|25|32.2|0|25
A|SBSI|20260121|09:37:42.680977|S|25|32.2|0|25
A|SBSI|20260121|09:37:42.681041|S|25|32.2|0|25
A|SBSI|20260121|09:37:42.681107|S|25|32.2|0|25
A|SBSI|20260121|09:37:42.681175|S|25|32.2|0|25
A|SBSI|20260121|09:37:42.681240|S|25|32.2|0|25
A|SBSI|20260121|09:37:42.681343|S|25|32.2|0|25
A|SBSI|20260121|09:37:42.681521|S|25|32.2|0|25
A|SBSI|20260121|09:47:15.992941|S|23|32.87|0|23
A|SBSI|20260121|12:21:53.069834|S|45|33.13|0|45
A|SBSI|20260121|14:30:33.378293|S|25|33.44|0|25
A|SBSW|20260121|09:30:52.547906|S|52|17.53|0|52
A|SBSW|20260121|09:31:13.484537|S|100|17.58|0|100
A|SBSW|20260121|10:05:34.474180|S|200|17.33|0|200
A|SBSW|20260121|11:17:39.867742|S|100|17.535|0|100
A|SBSW|20260121|12:24:47.623404|S|341|17.57|0|341
A|SBSW|20260121|12:30:04.090780|S|600|17.37|0|600
A|SBSW|20260121|12:30:05.589192|S|160|17.385|0|160
A|SBSW|20260121|12:30:06.338855|S|160|17.355|0|160
A|SBSW|20260121|12:30:06.800189|S|160|17.335|0|160
A|SBSW|20260121|12:33:20.650666|S|100|17.305|0|100
A|SBSW|20260121|12:33:20.650708|S|60|17.305|0|60
A|SBSW|20260121|13:00:45.900626|S|170|17.57|0|170
A|SBSW|20260121|13:00:57.596807|S|100|17.56|0|100
A|SBSW|20260121|13:09:29.011651|S|180|17.42|0|180
A|SBSW|20260121|13:09:29.011651|S|100|17.42|0|100
A|SBSW|20260121|13:09:29.011716|S|20|17.42|0|20
A|SBSW|20260121|13:27:57.927327|S|2|17.6|0|2
A|SBSW|20260121|13:27:58.527429|S|564|17.6|0|564
A|SBSW|20260121|14:33:28.575577|S|100|17.345|0|100
A|SBSW|20260121|14:34:02.541128|S|100|17.375|0|100
A|SBSW|20260121|14:34:28.088297|S|100|17.405|0|100
A|SBSW|20260121|14:35:15.139742|S|57|17.35|0|57
A|SBSW|20260121|14:49:29.150227|S|74|17.275|0|74
A|SBSW|20260121|14:52:01.791477|S|100|17.105|0|100
A|SBSW|20260121|14:55:53.436209|S|1|17.2|0|1
A|SBSW|20260121|15:25:02.609843|S|100|17.225|0|100
A|SBSW|20260121|15:30:10.073197|S|160|17.235|0|160
A|SBSW|20260121|15:44:47.104260|S|73|17.385|0|73
A|SBSW|20260121|15:45:07.088306|S|130|17.39|0|130
A|SBSW|20260121|15:53:00.226625|S|190|17.335|0|190
A|SBUX|20260121|09:41:33.305128|S|100|94.52|0|100
A|SBUX|20260121|09:47:31.273180|S|150|94.63|0|150
A|SBUX|20260121|10:13:47.485248|S|150|94.055|0|150
A|SBUX|20260121|10:13:47.485385|S|50|94.055|0|50
A|SBUX|20260121|10:19:00.085460|S|5|94.22|0|5
A|SBUX|20260121|10:33:28.855811|S|200|94.27|0|200
A|SBUX|20260121|10:44:04.990011|S|200|94.38|0|200
A|SBUX|20260121|10:54:20.641228|S|12|94.18|0|12
A|SBUX|20260121|11:03:42.879500|S|200|94.19|0|200
A|SBUX|20260121|11:03:42.879584|S|132|94.19|0|132
A|SBUX|20260121|11:11:25.817512|S|200|94.1|0|200
A|SBUX|20260121|11:11:25.818602|S|189|94.1|0|189
A|SBUX|20260121|11:14:08.055268|S|100|93.94|0|100
A|SBUX|20260121|11:14:08.055302|S|100|93.94|0|100
A|SBUX|20260121|11:14:08.055319|S|100|93.94|0|100
A|SBUX|20260121|11:14:08.055358|S|71|93.94|0|71
A|SBUX|20260121|11:14:08.055390|S|29|93.94|0|29
A|SBUX|20260121|11:14:08.055390|S|5|93.94|0|5
A|SBUX|20260121|11:28:08.616575|S|10|94.09|0|10
A|SBUX|20260121|11:41:27.574049|S|10|94.23|0|10
A|SBUX|20260121|11:43:02.859592|S|300|94.24|0|300
A|SBUX|20260121|11:43:02.859615|S|99|94.24|0|99
A|SBUX|20260121|11:51:20.693948|S|200|94.16|0|200
A|SBUX|20260121|11:51:20.694152|S|134|94.16|0|134
A|SBUX|20260121|11:52:26.088606|S|200|94.05|0|200
A|SBUX|20260121|11:53:11.109996|S|200|93.895|0|200
A|SBUX|20260121|11:53:11.110190|S|200|93.885|0|200
A|SBUX|20260121|11:57:00.148495|S|150|94.105|0|150
A|SBUX|20260121|11:57:00.148630|S|150|94.11|0|150
A|SBUX|20260121|12:06:42.626467|S|200|94.17|0|200
A|SBUX|20260121|12:06:42.630026|S|146|94.17|0|146
A|SBUX|20260121|12:14:37.034974|S|200|94.1|0|200
A|SBUX|20260121|12:14:37.035126|S|200|94.1|0|200
A|SBUX|20260121|12:18:12.500207|S|6|94.275|0|6
A|SBUX|20260121|12:22:03.158877|S|150|94.48|0|150
A|SBUX|20260121|12:49:37.138067|S|100|94.48|0|100
A|SBUX|20260121|12:57:21.295962|S|64|94.64|0|64
A|SBUX|20260121|13:01:00.376714|S|1|94.6|0|1
A|SBUX|20260121|13:13:30.613563|S|40|94.94|0|40
A|SBUX|20260121|13:13:30.613910|S|100|94.94|0|100
A|SBUX|20260121|13:29:29.135210|S|100|95.22|0|100
A|SBUX|20260121|13:29:29.135306|S|100|95.22|0|100
A|SBUX|20260121|13:29:29.135393|S|15|95.22|0|15
A|SBUX|20260121|13:29:29.139487|S|80|95.22|0|80
A|SBUX|20260121|13:29:29.235397|S|5|95.22|0|5
A|SBUX|20260121|13:29:29.235398|S|100|95.22|0|100
A|SBUX|20260121|13:30:50.607688|S|52|95.21|0|52
A|SBUX|20260121|13:33:15.318541|S|93|95.24|0|93
A|SBUX|20260121|13:54:35.416503|S|60|95.11|0|60
A|SBUX|20260121|14:02:44.646252|S|100|95.41|0|100
A|SBUX|20260121|14:16:47.802235|S|47|95.38|0|47
A|SBUX|20260121|14:16:47.802248|S|253|95.38|0|253
A|SBUX|20260121|14:17:13.838065|S|175|95.41|0|175
A|SBUX|20260121|14:21:17.017475|S|83|95.47|0|83
A|SBUX|20260121|14:21:17.017557|S|83|95.47|0|83
A|SBUX|20260121|14:21:17.017557|S|17|95.47|0|17
A|SBUX|20260121|14:21:17.017764|S|100|95.47|0|100
A|SBUX|20260121|14:21:17.017764|S|17|95.47|0|17
A|SBUX|20260121|14:21:17.017790|S|38|95.47|0|38
A|SBUX|20260121|14:21:33.858834|S|67|95.42|0|67
A|SBUX|20260121|14:22:29.116887|S|300|95.45|0|300
A|SBUX|20260121|14:22:29.116902|S|24|95.45|0|24
A|SBUX|20260121|14:22:29.116917|S|37|95.45|0|37
A|SBUX|20260121|14:23:15.974319|S|200|95.4|0|200
A|SBUX|20260121|14:23:15.974337|S|161|95.4|0|161
A|SBUX|20260121|14:26:55.421577|S|300|95.49|0|300
A|SBUX|20260121|14:26:55.421625|S|81|95.49|0|81
A|SBUX|20260121|14:41:00.177054|S|100|95.905|0|100
A|SBUX|20260121|14:44:32.312530|S|300|96.14|0|300
A|SBUX|20260121|14:44:32.312813|S|100|96.14|0|100
A|SBUX|20260121|14:44:32.312863|S|59|96.14|0|59
A|SBUX|20260121|14:51:25.688425|S|141|96.04|0|141
A|SBUX|20260121|14:53:03.546676|S|5|96.1|0|5
A|SBUX|20260121|14:53:03.546695|S|95|96.1|0|95
A|SBUX|20260121|14:55:26.083759|S|100|96.05|0|100
A|SBUX|20260121|14:55:26.083803|S|100|96.05|0|100
A|SBUX|20260121|14:55:26.083856|S|100|96.05|0|100
A|SBUX|20260121|14:55:26.083877|S|47|96.05|0|47
A|SBUX|20260121|14:57:09.261508|S|300|96.14|0|300
A|SBUX|20260121|14:57:09.261617|S|69|96.14|0|69
A|SBUX|20260121|15:01:08.636730|S|10|95.96|0|10
A|SBUX|20260121|15:01:09.752701|S|8|95.99|0|8
A|SBUX|20260121|15:01:09.752720|S|62|95.99|0|62
A|SBUX|20260121|15:01:09.752730|S|8|95.99|0|8
A|SBUX|20260121|15:01:09.761823|S|150|96.005|0|150
A|SBUX|20260121|15:01:09.761823|S|50|95.99|0|50
A|SBUX|20260121|15:05:38.526469|S|100|96|0|100
A|SBUX|20260121|15:13:24.886022|S|150|95.835|0|150
A|SBUX|20260121|15:13:24.886217|S|150|95.835|0|150
A|SBUX|20260121|15:18:32.234844|S|100|95.72|0|100
A|SBUX|20260121|15:31:40.167583|S|80|95.9|0|80
A|SBUX|20260121|15:31:47.089885|S|100|95.9|0|100
A|SBUX|20260121|15:40:17.906830|S|150|95.84|0|150
A|SBUX|20260121|15:57:41.815855|S|15|96.24|0|15
A|SBUX|20260121|15:57:41.815864|S|15|96.24|0|15
A|SBUX|20260121|15:57:51.373065|S|200|96.295|0|200
A|SBUX|20260121|15:58:01.801065|S|150|96.3|0|150
A|SBUX|20260121|15:58:01.801144|S|50|96.3|0|50
A|SBUX|20260121|15:58:21.963550|S|150|96.385|0|150
A|SBUX|20260121|15:58:21.968329|S|14|96.405|0|14
A|SBUX|20260121|15:58:21.970849|S|14|96.415|0|14
A|SBUX|20260121|15:58:21.970863|S|186|96.415|0|186
A|SBUX|20260121|15:58:47.969337|S|12|96.46|0|12
A|SBUX|20260121|15:58:47.996914|S|48|96.46|0|48
A|SBUX|20260121|15:59:30.605877|S|62|96.47|0|62
A|SCCD|20260121|09:41:56.629251|S|200|24.18|0|200
A|SCCE|20260121|13:29:01.912409|S|1|23.89|0|1
A|SCCE|20260121|13:29:04.314626|S|1|23.89|0|1
A|SCCE|20260121|13:38:27.561793|S|1|23.84|0|1
A|SCCE|20260121|13:38:27.561864|S|1|23.84|0|1
A|SCCG|20260121|09:30:00.169477|S|6|23.75|73365|3
A|SCCG|20260121|09:30:00.169936|S|40|23.55|0|40
A|SCCG|20260121|12:57:36.351703|S|5|23.56|0|5
A|SCCG|20260121|12:57:36.351703|S|229|23.55|0|229
A|SCCG|20260121|12:57:36.351703|S|10|23.6|0|10
A|SCCG|20260121|15:09:04.096027|S|20|23.56|0|20
A|SCCG|20260121|15:09:04.097806|S|16|23.55|0|16
A|SCCG|20260121|15:56:19.858559|S|3|23.51|0|3
A|SCCG|20260121|15:57:40.661193|S|100|23.51|0|100
A|SCCG|20260121|15:57:40.661193|S|100|23.51|0|100
A|SCCG|20260121|15:57:44.312628|S|100|23.51|0|100
A|SCCG|20260121|15:57:46.461870|S|100|23.51|0|100
A|SCCG|20260121|15:57:48.164000|S|100|23.51|0|100
A|SCCG|20260121|15:59:39.732453|S|100|23.55|0|100
A|SCCO|20260121|09:32:05.833410|S|100|189.225|0|100
A|SCCO|20260121|09:32:35.415359|S|100|189.45|0|100
A|SCCO|20260121|09:33:41.368861|S|100|188.175|0|100
A|SCCO|20260121|09:43:20.200924|S|45|190.52|0|45
A|SCCO|20260121|09:53:19.784195|S|100|188.38|0|100
A|SCCO|20260121|10:19:11.665963|S|100|187.755|0|100
A|SCCO|20260121|10:19:11.937787|S|100|187.57|0|100
A|SCCO|20260121|10:48:32.585775|S|14|186.4|0|14
A|SCCO|20260121|11:14:07.416002|S|8|187.15|0|8
A|SCCO|20260121|11:52:01.829310|S|2|185.42|0|2
A|SCCO|20260121|11:52:01.829356|S|23|185.42|0|23
A|SCCO|20260121|11:52:01.829386|S|75|185.42|0|75
A|SCCO|20260121|11:52:01.829386|S|5|185.42|0|5
A|SCCO|20260121|12:05:50.632557|S|100|184.45|0|100
A|SCCO|20260121|12:10:20.680028|S|100|183.49|0|100
A|SCCO|20260121|12:18:15.472922|S|1|183.84|0|1
A|SCCO|20260121|12:30:10.791716|S|100|182.29|0|100
A|SCCO|20260121|12:37:00.586770|S|100|182.71|0|100
A|SCCO|20260121|13:38:16.303072|S|100|183.07|0|100
A|SCCO|20260121|13:38:16.670532|S|100|183.065|0|100
A|SCCO|20260121|13:38:16.676311|S|100|183.065|0|100
A|SCCO|20260121|13:38:16.725629|S|100|183.065|0|100
A|SCCO|20260121|14:06:24.784293|S|6|183.17|0|6
A|SCCO|20260121|14:10:07.521191|S|16|183.68|0|16
A|SCCO|20260121|14:25:13.879860|S|52|183|0|52
A|SCCO|20260121|14:27:11.917479|S|1|183.13|0|1
A|SCCO|20260121|14:33:29.031679|S|100|182.35|0|100
A|SCCO|20260121|14:45:23.644766|S|25|182.4|0|25
A|SCCO|20260121|14:45:23.644881|S|25|182.4|0|25
A|SCCO|20260121|15:07:07.922522|S|100|183.885|0|100
A|SCCO|20260121|15:30:01.389178|S|8|182.06|0|8
A|SCCO|20260121|15:50:00.495227|S|25|184.1|0|25
A|SCCO|20260121|15:50:00.495331|S|25|184.1|0|25
A|SCCO|20260121|15:50:00.495413|S|25|184.1|0|25
A|SCCO|20260121|15:50:00.495486|S|25|184.1|0|25
A|SCCO|20260121|15:52:10.275924|S|100|184.45|0|100
A|SCCO|20260121|15:58:02.675675|S|1|184|0|1
A|SCCO|20260121|15:59:47.519267|S|100|184.195|0|100
A|SCD|20260121|11:46:39.635193|S|100|15.335|0|100
A|SCD|20260121|14:19:54.054745|S|200|15.33|0|200
A|SCD|20260121|14:37:13.555630|S|100|15.34|0|100
A|SCDV|20260121|12:39:07.404218|S|100|25.57|0|100
A|SCDV|20260121|13:14:18.105419|S|100|25.64|0|100
A|SCHA|20260121|11:35:18.129227|S|500|30.63|0|500
A|SCHA|20260121|11:42:43.093486|S|100|30.57|0|100
A|SCHA|20260121|11:42:43.093486|S|1100|30.57|0|1100
A|SCHA|20260121|11:51:57.404903|S|100|30.54|0|100
A|SCHA|20260121|12:04:03.776733|S|100|30.465|0|100
A|SCHA|20260121|12:04:03.793165|S|100|30.465|0|100
A|SCHA|20260121|12:04:06.566880|S|500|30.46|0|500
A|SCHA|20260121|12:04:06.570262|S|400|30.46|0|400
A|SCHA|20260121|12:04:06.571852|S|400|30.46|0|400
A|SCHA|20260121|12:04:06.573576|S|100|30.46|0|100
A|SCHA|20260121|12:52:04.306658|S|600|30.43|0|600
A|SCHA|20260121|12:52:04.457689|S|600|30.43|0|600
A|SCHA|20260121|12:52:07.225767|S|500|30.43|0|500
A|SCHA|20260121|12:52:23.488281|S|400|30.44|0|400
A|SCHA|20260121|13:48:55.042312|S|900|30.55|0|900
A|SCHA|20260121|14:14:13.829731|S|400|30.5|0|400
A|SCHA|20260121|14:16:48.351486|S|500|30.51|0|500
A|SCHA|20260121|14:18:20.817829|S|400|30.51|0|400
A|SCHA|20260121|14:20:33.580658|S|500|30.53|0|500
A|SCHA|20260121|14:20:39.273734|S|400|30.53|0|400
A|SCHA|20260121|14:27:43.990549|S|100|30.65|0|100
A|SCHA|20260121|14:27:45.711317|S|400|30.65|0|400
A|SCHA|20260121|14:27:46.023013|S|600|30.65|0|600
A|SCHA|20260121|14:28:31.058016|S|100|30.67|0|100
A|SCHB|20260121|09:35:50.452739|S|2700|26.29|0|2700
A|SCHB|20260121|09:36:26.694423|S|1800|26.29|0|1800
A|SCHB|20260121|09:37:30.858081|S|2400|26.3|0|2400
A|SCHB|20260121|09:40:46.476591|S|2700|26.3|0|2700
A|SCHB|20260121|09:49:21.059065|S|2600|26.35|0|2600
A|SCHB|20260121|09:49:24.460010|S|900|26.35|0|900
A|SCHB|20260121|09:53:11.500409|S|1200|26.37|0|1200
A|SCHB|20260121|09:54:56.370946|S|600|26.37|0|600
A|SCHB|20260121|09:57:44.435631|S|2400|26.4|0|2400
A|SCHB|20260121|10:15:37.160981|S|200|26.41|0|200
A|SCHB|20260121|10:17:22.372003|S|2800|26.44|0|2800
A|SCHB|20260121|10:24:22.626205|S|2700|26.42|0|2700
A|SCHB|20260121|10:32:17.489731|S|2500|26.45|0|2500
A|SCHB|20260121|10:57:23.021151|S|4700|26.5|0|4700
A|SCHB|20260121|11:24:21.833756|S|100|26.465|0|100
A|SCHB|20260121|12:07:32.381141|S|2100|26.3|0|2100
A|SCHB|20260121|12:30:03.243241|S|2700|26.29|0|2700
A|SCHB|20260121|12:44:51.407342|S|200|26.28|0|200
A|SCHB|20260121|12:46:25.534404|S|2700|26.27|0|2700
A|SCHB|20260121|12:50:50.845035|S|2400|26.29|0|2400
A|SCHB|20260121|13:00:46.152761|S|600|26.31|0|600
A|SCHB|20260121|13:04:40.342984|S|564|26.26|0|564
A|SCHB|20260121|13:18:28.610505|S|200|26.31|0|200
A|SCHB|20260121|13:22:34.983007|S|2500|26.31|0|2500
A|SCHB|20260121|13:49:49.324945|S|1800|26.35|0|1800
A|SCHB|20260121|14:43:22.645649|S|2100|26.6|0|2100
A|SCHB|20260121|14:49:01.844123|S|3700|26.61|0|3700
A|SCHB|20260121|14:49:21.750807|S|2600|26.61|0|2600
A|SCHB|20260121|14:49:46.884294|S|1906|26.62|0|1906
A|SCHB|20260121|14:53:07.272044|S|1500|26.6|0|1500
A|SCHB|20260121|14:56:08.764099|S|2800|26.61|0|2800
A|SCHB|20260121|15:00:52.773507|S|2500|26.62|0|2500
A|SCHB|20260121|15:02:05.012234|S|2800|26.61|0|2800
A|SCHB|20260121|15:17:05.959254|S|2300|26.56|0|2300
A|SCHB|20260121|15:19:32.226019|S|1900|26.55|0|1900
A|SCHB|20260121|15:19:56.168523|S|2300|26.55|0|2300
A|SCHB|20260121|15:21:01.393821|S|2700|26.55|0|2700
A|SCHB|20260121|15:35:21.304126|S|1|26.545|0|1
A|SCHB|20260121|15:38:22.619603|S|1|26.535|0|1
A|SCHB|20260121|15:41:24.816222|S|1|26.535|0|1
A|SCHB|20260121|15:45:11.301098|S|1|26.525|0|1
A|SCHB|20260121|15:50:29.450631|S|3|26.505|0|3
A|SCHB|20260121|15:50:51.066688|S|2400|26.51|0|2400
A|SCHB|20260121|15:53:02.394941|S|1800|26.51|0|1800
A|SCHB|20260121|15:58:10.655102|S|500|26.51|0|500
A|SCHB|20260121|15:59:00.575103|S|233|26.51|0|233
A|SCHB|20260121|15:59:35.237519|S|8|26.525|0|8
A|SCHC|20260121|11:22:23.371291|S|36|47.59|0|36
A|SCHC|20260121|15:15:21.052007|S|24|47.79|0|24
A|SCHC|20260121|15:41:30.628392|S|100|47.77|0|100
A|SCHD|20260121|09:30:31.426700|S|100|28.88|0|100
A|SCHD|20260121|09:31:01.980155|S|500|28.91|0|500
A|SCHD|20260121|09:31:05.619446|S|500|28.92|0|500
A|SCHD|20260121|09:31:47.358503|S|200|28.93|0|200
A|SCHD|20260121|09:32:01.523785|S|200|28.92|0|200
A|SCHD|20260121|09:33:14.099128|S|100|28.93|0|100
A|SCHD|20260121|09:35:06.825638|S|100|28.96|0|100
A|SCHD|20260121|09:35:06.825778|S|100|28.96|0|100
A|SCHD|20260121|09:35:24.771446|S|100|28.97|0|100
A|SCHD|20260121|09:35:49.679906|S|100|28.97|0|100
A|SCHD|20260121|09:36:55.115568|S|100|28.99|0|100
A|SCHD|20260121|09:37:46.145922|S|342|29.005|0|342
A|SCHD|20260121|09:48:52.162676|S|200|29.035|0|200
A|SCHD|20260121|09:59:04.737243|S|135|28.995|0|135
A|SCHD|20260121|10:09:59.495945|S|100|29|0|100
A|SCHD|20260121|10:12:59.958920|S|100|29.02|0|100
A|SCHD|20260121|10:17:36.441069|S|200|29.025|0|200
A|SCHD|20260121|10:18:29.590829|S|200|29.02|0|200
A|SCHD|20260121|10:18:29.590829|S|200|29.02|0|200
A|SCHD|20260121|10:24:34.403986|S|500|29.005|0|500
A|SCHD|20260121|10:37:47.440452|S|100|29.05|0|100
A|SCHD|20260121|10:42:43.954449|S|121|29.055|0|121
A|SCHD|20260121|10:57:38.122776|S|200|29.03|0|200
A|SCHD|20260121|11:03:59.350623|S|50|29.035|0|50
A|SCHD|20260121|11:16:46.301823|S|100|29.03|0|100
A|SCHD|20260121|11:18:12.496667|S|70|29.03|0|70
A|SCHD|20260121|11:42:12.788260|S|100|29.01|0|100
A|SCHD|20260121|11:42:12.834351|S|100|29.01|0|100
A|SCHD|20260121|11:42:13.017790|S|100|29.01|0|100
A|SCHD|20260121|11:51:49.472383|S|100|29.04|0|100
A|SCHD|20260121|11:57:26.722522|S|100|29.01|0|100
A|SCHD|20260121|11:57:26.740209|S|100|29.01|0|100
A|SCHD|20260121|12:55:13.699931|S|100|29.03|0|100
A|SCHD|20260121|13:09:30.854949|S|10|28.995|0|10
A|SCHD|20260121|13:29:48.822750|S|100|29.03|0|100
A|SCHD|20260121|13:34:29.606405|S|75|29.04|0|75
A|SCHD|20260121|13:42:20.030328|S|100|29.02|0|100
A|SCHD|20260121|13:43:51.165179|S|45|29.02|0|45
A|SCHD|20260121|13:43:54.330812|S|3|29.02|0|3
A|SCHD|20260121|13:44:50.100335|S|35|29.025|0|35
A|SCHD|20260121|13:57:54.774807|S|10|29.01|0|10
A|SCHD|20260121|14:03:01.394802|S|2|29|0|2
A|SCHD|20260121|14:14:05.176571|S|100|29|0|100
A|SCHD|20260121|14:14:45.755719|S|300|28.995|0|300
A|SCHD|20260121|14:14:46.017253|S|725|28.995|0|725
A|SCHD|20260121|14:27:39.196494|S|100|29.05|0|100
A|SCHD|20260121|14:45:38.384013|S|100|29.14|0|100
A|SCHD|20260121|14:51:35.106403|S|100|29.15|0|100
A|SCHD|20260121|14:56:15.806675|S|100|29.14|0|100
A|SCHD|20260121|14:56:30.997327|S|100|29.15|0|100
A|SCHD|20260121|14:58:06.421090|S|100|29.15|0|100
A|SCHD|20260121|15:14:05.390852|S|100|29.13|0|100
A|SCHD|20260121|15:33:12.728709|S|100|29.125|0|100
A|SCHD|20260121|15:36:01.942511|S|100|29.15|0|100
A|SCHD|20260121|15:42:04.642861|S|100|29.15|0|100
A|SCHD|20260121|15:52:00.084272|S|100|29.14|0|100
A|SCHD|20260121|15:57:39.199170|S|100|29.13|0|100
A|SCHE|20260121|09:36:14.760289|S|100|34.13|0|100
A|SCHE|20260121|10:13:06.136776|S|100|34.17|0|100
A|SCHE|20260121|10:31:03.301465|S|100|34.19|0|100
A|SCHE|20260121|13:32:17.904228|S|100|34.12|0|100
A|SCHE|20260121|13:33:49.310891|S|100|34.13|0|100
A|SCHE|20260121|13:43:43.120000|S|72|34.12|0|72
A|SCHE|20260121|13:44:00.331548|S|100|34.12|0|100
A|SCHE|20260121|14:27:44.615542|S|1500|34.215|0|1500
A|SCHE|20260121|14:55:51.359156|S|100|34.27|0|100
A|SCHF|20260121|11:53:04.286464|S|500|24.85|0|500
A|SCHF|20260121|12:39:42.055208|S|448|24.81|0|448
A|SCHF|20260121|14:27:48.489277|S|1200|24.965|0|1200
A|SCHG|20260121|09:30:04.490353|S|200|31.64|0|200
A|SCHG|20260121|09:41:40.650539|S|100|31.54|0|100
A|SCHG|20260121|09:47:24.175191|S|100|31.64|0|100
A|SCHG|20260121|09:51:04.268432|S|100|31.68|0|100
A|SCHG|20260121|09:55:42.207265|S|157|31.72|0|157
A|SCHG|20260121|09:55:42.207428|S|30|31.72|0|30
A|SCHG|20260121|10:09:57.349301|S|3|31.76|0|3
A|SCHG|20260121|10:25:34.117786|S|100|31.805|0|100
A|SCHG|20260121|10:50:19.766391|S|300|31.915|0|300
A|SCHG|20260121|11:24:21.264164|S|100|31.88|0|100
A|SCHG|20260121|11:27:36.217968|S|30|31.87|0|30
A|SCHG|20260121|12:03:57.101584|S|100|31.62|0|100
A|SCHG|20260121|12:04:16.165934|S|50|31.61|0|50
A|SCHG|20260121|12:20:04.804320|S|200|31.55|0|200
A|SCHG|20260121|12:20:04.804320|S|100|31.55|0|100
A|SCHG|20260121|12:20:23.306571|S|100|31.57|0|100
A|SCHG|20260121|12:25:16.334695|S|100|31.61|0|100
A|SCHG|20260121|12:28:25.069069|S|100|31.59|0|100
A|SCHG|20260121|12:29:42.153367|S|100|31.6|0|100
A|SCHG|20260121|12:51:39.183523|S|100|31.57|0|100
A|SCHG|20260121|12:51:57.326970|S|100|31.58|0|100
A|SCHG|20260121|12:54:11.875890|S|100|31.62|0|100
A|SCHG|20260121|12:54:11.875890|S|100|31.62|0|100
A|SCHG|20260121|12:57:49.819808|S|100|31.62|0|100
A|SCHG|20260121|13:07:08.974237|S|100|31.56|0|100
A|SCHG|20260121|13:08:11.765537|S|30|31.54|0|30
A|SCHG|20260121|13:20:43.517770|S|100|31.56|0|100
A|SCHG|20260121|13:21:06.471028|S|100|31.58|0|100
A|SCHG|20260121|13:35:53.894078|S|20|31.6|0|20
A|SCHG|20260121|13:49:49.333533|S|100|31.64|0|100
A|SCHG|20260121|14:11:02.712819|S|33|31.6|0|33
A|SCHG|20260121|14:14:26.700404|S|200|31.61|0|200
A|SCHG|20260121|14:14:26.700404|S|100|31.61|0|100
A|SCHG|20260121|14:18:29.376518|S|100|31.6|0|100
A|SCHG|20260121|14:21:42.575589|S|100|31.6|0|100
A|SCHG|20260121|14:27:36.700274|S|100|31.62|0|100
A|SCHG|20260121|14:27:37.479500|S|100|31.63|0|100
A|SCHG|20260121|14:27:38.998606|S|100|31.67|0|100
A|SCHG|20260121|14:27:45.052020|S|100|31.73|0|100
A|SCHG|20260121|14:27:50.995928|S|100|31.75|0|100
A|SCHG|20260121|14:27:51.954060|S|100|31.75|0|100
A|SCHG|20260121|14:27:52.415150|S|100|31.75|0|100
A|SCHG|20260121|14:27:53.188642|S|100|31.74|0|100
A|SCHG|20260121|14:27:56.271344|S|100|31.77|0|100
A|SCHG|20260121|14:27:56.271344|S|100|31.77|0|100
A|SCHG|20260121|14:28:05.804364|S|100|31.76|0|100
A|SCHG|20260121|14:28:23.395869|S|100|31.76|0|100
A|SCHG|20260121|14:28:25.238943|S|100|31.77|0|100
A|SCHG|20260121|14:28:41.582768|S|100|31.79|0|100
A|SCHG|20260121|14:29:13.413825|S|100|31.83|0|100
A|SCHG|20260121|14:29:48.474145|S|100|31.84|0|100
A|SCHG|20260121|14:30:01.502831|S|100|31.86|0|100
A|SCHG|20260121|14:30:01.503398|S|100|31.86|0|100
A|SCHG|20260121|14:30:01.503574|S|100|31.86|0|100
A|SCHG|20260121|14:30:01.504948|S|7090|31.86|0|7090
A|SCHG|20260121|14:32:05.279562|S|100|31.88|0|100
A|SCHG|20260121|14:33:09.910604|S|100|31.86|0|100
A|SCHG|20260121|14:35:40.571284|S|700|31.9|0|700
A|SCHG|20260121|14:38:34.636793|S|30|31.94|0|30
A|SCHG|20260121|14:38:34.637390|S|70|31.94|0|70
A|SCHG|20260121|14:39:21.971208|S|100|31.96|0|100
A|SCHG|20260121|14:44:17.431417|S|100|31.99|0|100
A|SCHG|20260121|14:44:18.937787|S|100|31.99|0|100
A|SCHG|20260121|14:44:18.937787|S|100|31.99|0|100
A|SCHG|20260121|14:45:01.650245|S|100|32.02|0|100
A|SCHG|20260121|14:45:28.967712|S|100|32.03|0|100
A|SCHG|20260121|14:45:30.674198|S|100|32.03|0|100
A|SCHG|20260121|14:45:33.194369|S|100|32.03|0|100
A|SCHG|20260121|14:45:51.098544|S|100|32.04|0|100
A|SCHG|20260121|14:45:53.592356|S|100|32.04|0|100
A|SCHG|20260121|14:45:53.638508|S|200|32.04|0|200
A|SCHG|20260121|14:47:02.173149|S|100|32.04|0|100
A|SCHG|20260121|14:47:05.890460|S|100|32.04|0|100
A|SCHG|20260121|14:48:33.526578|S|200|32.07|0|200
A|SCHG|20260121|14:48:33.526579|S|100|32.07|0|100
A|SCHG|20260121|14:48:43.648646|S|100|32.05|0|100
A|SCHG|20260121|14:48:43.648647|S|100|32.05|0|100
A|SCHG|20260121|14:49:01.835067|S|200|32.04|0|200
A|SCHG|20260121|14:49:01.835068|S|100|32.04|0|100
A|SCHG|20260121|14:49:01.835068|S|600|32.04|0|600
A|SCHG|20260121|14:49:01.835843|S|6780|32.04|0|6780
A|SCHG|20260121|14:49:01.928230|S|6610|32.04|0|6610
A|SCHG|20260121|14:50:25.563938|S|100|32.09|0|100
A|SCHG|20260121|14:50:25.563938|S|100|32.09|0|100
A|SCHG|20260121|14:55:19.656112|S|100|32.05|0|100
A|SCHG|20260121|14:56:03.361582|S|100|32.06|0|100
A|SCHG|20260121|14:56:51.177557|S|200|32.08|0|200
A|SCHG|20260121|14:56:58.643604|S|100|32.07|0|100
A|SCHG|20260121|15:00:42.252230|S|100|32.08|0|100
A|SCHG|20260121|15:00:45.444046|S|100|32.08|0|100
A|SCHG|20260121|15:01:57.168274|S|100|32.05|0|100
A|SCHG|20260121|15:07:50.151060|S|100|32.03|0|100
A|SCHG|20260121|15:08:28.068828|S|100|32.01|0|100
A|SCHG|20260121|15:15:07.229513|S|100|32.02|0|100
A|SCHG|20260121|15:16:07.573502|S|100|31.99|0|100
A|SCHG|20260121|15:18:13.719826|S|100|31.99|0|100
A|SCHG|20260121|15:19:17.752767|S|100|31.97|0|100
A|SCHG|20260121|15:20:08.005262|S|100|31.97|0|100
A|SCHG|20260121|15:26:15.232084|S|100|31.95|0|100
A|SCHG|20260121|15:27:49.211861|S|100|31.94|0|100
A|SCHG|20260121|15:42:09.229578|S|100|31.91|0|100
A|SCHG|20260121|15:47:21.146408|S|100|31.91|0|100
A|SCHG|20260121|15:52:01.120428|S|100|31.88|0|100
A|SCHG|20260121|15:53:32.829811|S|100|31.9|0|100
A|SCHG|20260121|15:55:00.004513|S|100|31.9|0|100
A|SCHG|20260121|15:55:37.001358|S|100|31.9|0|100
A|SCHG|20260121|15:56:23.922947|S|100|31.88|0|100
A|SCHG|20260121|15:56:50.534447|S|200|31.88|0|200
A|SCHG|20260121|15:59:00.874074|S|100|31.89|0|100
A|SCHH|20260121|09:39:45.133920|S|800|21.63|0|800
A|SCHH|20260121|09:40:06.238432|S|300|21.62|0|300
A|SCHH|20260121|09:53:20.470747|S|800|21.59|0|800
A|SCHH|20260121|09:54:44.822659|S|500|21.59|0|500
A|SCHH|20260121|09:55:01.955264|S|500|21.59|0|500
A|SCHH|20260121|09:56:47.023744|S|500|21.6|0|500
A|SCHH|20260121|09:58:06.294119|S|400|21.59|0|400
A|SCHH|20260121|10:06:35.446484|S|500|21.56|0|500
A|SCHH|20260121|10:06:38.868632|S|500|21.57|0|500
A|SCHH|20260121|10:11:14.770540|S|400|21.55|0|400
A|SCHH|20260121|10:12:36.762531|S|300|21.55|0|300
A|SCHH|20260121|10:13:55.139440|S|700|21.53|0|700
A|SCHH|20260121|10:13:55.199355|S|800|21.53|0|800
A|SCHH|20260121|10:13:57.407469|S|500|21.53|0|500
A|SCHH|20260121|10:13:57.546072|S|900|21.53|0|900
A|SCHH|20260121|10:18:58.439478|S|400|21.52|0|400
A|SCHH|20260121|10:30:41.101401|S|400|21.5|0|400
A|SCHH|20260121|10:37:20.874265|S|400|21.54|0|400
A|SCHH|20260121|10:37:32.159233|S|300|21.54|0|300
A|SCHH|20260121|10:39:28.401429|S|500|21.55|0|500
A|SCHH|20260121|10:43:40.199615|S|400|21.56|0|400
A|SCHH|20260121|11:00:02.448484|S|245|21.52|0|245
A|SCHH|20260121|11:12:33.079539|S|500|21.51|0|500
A|SCHH|20260121|11:15:50.580872|S|400|21.5|0|400
A|SCHH|20260121|11:20:09.913586|S|400|21.49|0|400
A|SCHH|20260121|11:32:32.276594|S|500|21.46|0|500
A|SCHH|20260121|11:40:21.207165|S|500|21.46|0|500
A|SCHH|20260121|11:50:22.030042|S|300|21.49|0|300
A|SCHH|20260121|11:57:44.606076|S|500|21.46|0|500
A|SCHH|20260121|11:58:21.779847|S|500|21.46|0|500
A|SCHH|20260121|12:01:15.106900|S|300|21.46|0|300
A|SCHH|20260121|12:07:52.390110|S|300|21.45|0|300
A|SCHH|20260121|12:12:23.470039|S|400|21.43|0|400
A|SCHH|20260121|12:13:28.651396|S|400|21.42|0|400
A|SCHH|20260121|12:13:29.886968|S|300|21.42|0|300
A|SCHH|20260121|12:28:54.591776|S|500|21.47|0|500
A|SCHH|20260121|12:36:40.352574|S|500|21.46|0|500
A|SCHH|20260121|12:42:44.856234|S|300|21.46|0|300
A|SCHH|20260121|12:56:15.994387|S|400|21.47|0|400
A|SCHH|20260121|12:56:16.114368|S|300|21.47|0|300
A|SCHH|20260121|13:00:07.617467|S|35|21.46|0|35
A|SCHH|20260121|13:05:23.839330|S|300|21.44|0|300
A|SCHH|20260121|13:09:02.330147|S|300|21.46|0|300
A|SCHH|20260121|13:12:08.304455|S|400|21.47|0|400
A|SCHH|20260121|13:30:04.083917|S|300|21.47|0|300
A|SCHH|20260121|13:30:24.435537|S|300|21.47|0|300
A|SCHH|20260121|13:34:10.505722|S|300|21.46|0|300
A|SCHH|20260121|13:34:21.548751|S|400|21.46|0|400
A|SCHH|20260121|13:34:55.897034|S|500|21.46|0|500
A|SCHH|20260121|13:35:05.947435|S|400|21.46|0|400
A|SCHH|20260121|13:41:20.787779|S|500|21.44|0|500
A|SCHH|20260121|13:48:57.049771|S|300|21.46|0|300
A|SCHH|20260121|13:55:35.884358|S|300|21.42|0|300
A|SCHH|20260121|14:03:50.573026|S|400|21.38|0|400
A|SCHH|20260121|14:10:48.093645|S|400|21.4|0|400
A|SCHH|20260121|14:15:27.822092|S|300|21.39|0|300
A|SCHH|20260121|14:27:38.957061|S|45|21.41|0|45
A|SCHH|20260121|14:27:38.957330|S|1|21.41|0|1
A|SCHH|20260121|14:27:39.180371|S|54|21.41|0|54
A|SCHH|20260121|14:27:45.600773|S|400|21.44|0|400
A|SCHH|20260121|14:34:20.201066|S|100|21.47|0|100
A|SCHH|20260121|14:36:44.301868|S|100|21.48|0|100
A|SCHH|20260121|14:50:49.995180|S|300|21.52|0|300
A|SCHH|20260121|14:55:45.148269|S|300|21.47|0|300
A|SCHH|20260121|15:05:44.344118|S|300|21.5|0|300
A|SCHH|20260121|15:06:53.508679|S|500|21.5|0|500
A|SCHH|20260121|15:09:56.107894|S|300|21.5|0|300
A|SCHH|20260121|15:12:00.241186|S|300|21.5|0|300
A|SCHH|20260121|15:15:42.473277|S|300|21.51|0|300
A|SCHH|20260121|15:22:57.376366|S|300|21.49|0|300
A|SCHH|20260121|15:24:31.036110|S|400|21.5|0|400
A|SCHH|20260121|15:25:44.116106|S|300|21.49|0|300
A|SCHH|20260121|15:33:26.429408|S|500|21.49|0|500
A|SCHH|20260121|15:33:52.641023|S|100|21.495|0|100
A|SCHH|20260121|15:33:53.641848|S|23|21.495|0|23
A|SCHH|20260121|15:34:28.824040|S|66|21.505|0|66
A|SCHH|20260121|15:35:09.141437|S|400|21.5|0|400
A|SCHH|20260121|15:35:10.309348|S|300|21.5|0|300
A|SCHH|20260121|15:38:17.712964|S|500|21.5|0|500
A|SCHH|20260121|15:41:10.275568|S|300|21.52|0|300
A|SCHH|20260121|15:41:32.009161|S|300|21.52|0|300
A|SCHH|20260121|15:41:37.413538|S|500|21.52|0|500
A|SCHH|20260121|15:45:46.272171|S|2|21.505|0|2
A|SCHH|20260121|15:48:01.808158|S|300|21.52|0|300
A|SCHH|20260121|15:48:11.828454|S|500|21.52|0|500
A|SCHH|20260121|15:48:35.285321|S|500|21.52|0|500
A|SCHH|20260121|15:50:02.890065|S|30|21.535|0|30
A|SCHH|20260121|15:50:03.905541|S|100|21.535|0|100
A|SCHH|20260121|15:50:04.913458|S|67|21.535|0|67
A|SCHH|20260121|15:51:15.278307|S|100|21.525|0|100
A|SCHH|20260121|15:51:15.280297|S|100|21.525|0|100
A|SCHH|20260121|15:52:07.815881|S|400|21.53|0|400
A|SCHH|20260121|15:52:41.034653|S|300|21.52|0|300
A|SCHH|20260121|15:54:37.519091|S|300|21.52|0|300
A|SCHH|20260121|15:54:42.171079|S|500|21.52|0|500
A|SCHH|20260121|15:55:12.860916|S|94|21.525|0|94
A|SCHH|20260121|15:58:08.486086|S|10525|21.525|0|10525
A|SCHH|20260121|15:59:29.983137|S|67|21.535|0|67
A|SCHI|20260121|10:29:35.760346|S|12|22.93|0|12
A|SCHI|20260121|11:01:35.784126|S|24|22.94|0|24
A|SCHI|20260121|11:38:13.150111|S|100|22.94|0|100
A|SCHI|20260121|12:14:40.005132|S|31|22.93|0|31
A|SCHI|20260121|12:27:40.005557|S|11|22.94|0|11
A|SCHI|20260121|12:56:42.384793|S|97|22.94|0|97
A|SCHI|20260121|12:56:42.384793|S|100|22.94|0|100
A|SCHI|20260121|13:22:21.691121|S|27|22.95|0|27
A|SCHI|20260121|13:47:54.538308|S|388|22.95|0|388
A|SCHI|20260121|15:15:14.934242|S|100|22.98|0|100
A|SCHI|20260121|15:35:02.692605|S|98|22.98|0|98
A|SCHJ|20260121|13:53:19.339607|S|14|24.905|0|14
A|SCHJ|20260121|14:50:29.333410|S|14|24.915|0|14
A|SCHJ|20260121|15:56:01.839866|S|14|24.915|0|14
A|SCHK|20260121|09:38:22.109699|S|667|32.85|0|667
A|SCHK|20260121|09:38:22.110039|S|433|32.85|0|433
A|SCHK|20260121|10:40:25.596114|S|400|33.03|0|400
A|SCHK|20260121|10:41:06.204575|S|1500|33.03|0|1500
A|SCHK|20260121|13:48:55.042578|S|100|32.86|0|100
A|SCHK|20260121|14:27:38.950732|S|100|32.88|0|100
A|SCHK|20260121|14:27:49.804943|S|100|32.95|0|100
A|SCHK|20260121|14:28:01.990987|S|100|32.95|0|100
A|SCHK|20260121|14:28:17.824376|S|100|32.96|0|100
A|SCHK|20260121|14:28:42.364393|S|100|33|0|100
A|SCHK|20260121|14:29:11.394888|S|100|33.04|0|100
A|SCHK|20260121|14:29:40.410964|S|100|33.05|0|100
A|SCHK|20260121|14:31:07.536717|S|100|33.07|0|100
A|SCHK|20260121|14:32:05.277824|S|100|33.07|0|100
A|SCHK|20260121|14:33:09.959060|S|100|33.05|0|100
A|SCHK|20260121|14:33:25.996768|S|100|33.05|0|100
A|SCHK|20260121|14:38:34.634721|S|100|33.13|0|100
A|SCHK|20260121|14:43:18.212423|S|400|33.17|0|400
A|SCHK|20260121|14:44:17.432436|S|1575|33.17|0|1575
A|SCHK|20260121|14:44:17.432701|S|1575|33.17|0|1575
A|SCHK|20260121|14:44:55.139156|S|1400|33.17|0|1400
A|SCHK|20260121|14:45:01.638208|S|628|33.18|0|628
A|SCHK|20260121|14:46:43.892387|S|1500|33.19|0|1500
A|SCHK|20260121|14:48:33.525809|S|2700|33.21|0|2700
A|SCHK|20260121|14:48:43.656322|S|100|33.2|0|100
A|SCHK|20260121|14:49:01.840881|S|1400|33.19|0|1400
A|SCHK|20260121|14:49:01.840882|S|100|33.19|0|100
A|SCHK|20260121|14:56:09.859557|S|1500|33.2|0|1500
A|SCHK|20260121|14:56:51.272488|S|100|33.2|0|100
A|SCHK|20260121|15:00:00.108156|S|1300|33.22|0|1300
A|SCHK|20260121|15:00:00.638671|S|1769|33.22|0|1769
A|SCHK|20260121|15:01:46.479915|S|1500|33.19|0|1500
A|SCHK|20260121|15:02:42.365126|S|1300|33.19|0|1300
A|SCHK|20260121|15:02:49.674922|S|1300|33.19|0|1300
A|SCHK|20260121|15:04:19.189913|S|1300|33.2|0|1300
A|SCHK|20260121|15:05:31.605424|S|1300|33.19|0|1300
A|SCHK|20260121|15:13:49.226246|S|100|33.16|0|100
A|SCHK|20260121|15:22:54.562365|S|900|33.11|0|900
A|SCHK|20260121|15:24:01.628770|S|1500|33.11|0|1500
A|SCHK|20260121|15:24:39.625987|S|1100|33.12|0|1100
A|SCHK|20260121|15:27:02.898632|S|1600|33.1|0|1600
A|SCHK|20260121|15:27:53.574021|S|1100|33.1|0|1100
A|SCHK|20260121|15:28:25.819037|S|900|33.09|0|900
A|SCHK|20260121|15:44:40.784430|S|400|33.08|0|400
A|SCHK|20260121|15:45:28.817702|S|121|33.08|0|121
A|SCHK|20260121|15:45:44.111064|S|1300|33.08|0|1300
A|SCHK|20260121|15:47:21.997722|S|1600|33.08|0|1600
A|SCHK|20260121|15:48:03.069634|S|1300|33.08|0|1300
A|SCHK|20260121|15:50:00.539448|S|1100|33.07|0|1100
A|SCHK|20260121|15:50:07.816933|S|1300|33.07|0|1300
A|SCHK|20260121|15:50:32.068594|S|1500|33.06|0|1500
A|SCHK|20260121|15:51:06.798168|S|600|33.06|0|600
A|SCHK|20260121|15:51:49.237249|S|700|33.05|0|700
A|SCHK|20260121|15:52:07.789209|S|1600|33.07|0|1600
A|SCHK|20260121|15:53:07.058499|S|2500|33.07|0|2500
A|SCHK|20260121|15:53:49.807538|S|1600|33.07|0|1600
A|SCHK|20260121|15:54:00.027825|S|1300|33.07|0|1300
A|SCHK|20260121|15:54:19.983527|S|1100|33.08|0|1100
A|SCHK|20260121|15:59:44.980767|S|2500|33.07|0|2500
A|SCHL|20260121|09:32:20.157975|S|200|33.73|0|200
A|SCHL|20260121|11:14:19.899417|S|27|34.28|0|27
A|SCHL|20260121|11:14:19.899453|S|100|34.28|0|100
A|SCHL|20260121|11:14:19.899454|S|27|34.28|0|27
A|SCHL|20260121|11:14:19.899454|S|27|34.28|0|27
A|SCHL|20260121|11:14:19.899475|S|19|34.28|0|19
A|SCHL|20260121|14:40:40.502296|S|101|34.4|0|101
A|SCHL|20260121|14:40:40.502399|S|47|34.4|0|47
A|SCHL|20260121|14:55:12.023939|S|161|34.4|0|161
A|SCHL|20260121|15:57:49.965441|S|50|34.43|0|50
A|SCHM|20260121|09:45:02.007611|S|300|31.98|0|300
A|SCHM|20260121|09:57:16.150287|S|100|32.06|0|100
A|SCHM|20260121|10:22:38.433862|S|10|32.08|0|10
A|SCHM|20260121|10:36:04.839793|S|245|32.18|0|245
A|SCHM|20260121|10:45:04.247526|S|293|32.19|0|293
A|SCHM|20260121|10:47:37.865684|S|200|32.195|0|200
A|SCHM|20260121|10:54:31.256255|S|61|32.17|0|61
A|SCHM|20260121|10:56:16.396373|S|350|32.17|0|350
A|SCHM|20260121|10:56:41.362418|S|500|32.17|0|500
A|SCHM|20260121|10:57:54.566636|S|100|32.17|0|100
A|SCHM|20260121|11:12:33.534624|S|600|32.11|0|600
A|SCHM|20260121|11:17:27.975746|S|100|32.11|0|100
A|SCHM|20260121|11:38:31.052017|S|100|32.05|0|100
A|SCHM|20260121|11:38:53.384313|S|100|32.06|0|100
A|SCHM|20260121|11:39:02.010759|S|100|32.06|0|100
A|SCHM|20260121|11:41:08.012522|S|600|32.06|0|600
A|SCHM|20260121|11:41:50.431732|S|100|32.06|0|100
A|SCHM|20260121|11:42:30.282733|S|300|32.05|0|300
A|SCHM|20260121|11:42:43.530615|S|100|32.06|0|100
A|SCHM|20260121|11:46:00.541331|S|100|32.04|0|100
A|SCHM|20260121|12:00:41.916805|S|100|32.01|0|100
A|SCHM|20260121|12:08:18.740269|S|100|31.94|0|100
A|SCHM|20260121|12:12:47.280007|S|100|31.9|0|100
A|SCHM|20260121|12:15:47.010903|S|100|31.89|0|100
A|SCHM|20260121|12:17:07.011468|S|500|31.9|0|500
A|SCHM|20260121|12:18:02.548938|S|193|31.92|0|193
A|SCHM|20260121|12:18:02.551641|S|100|31.92|0|100
A|SCHM|20260121|12:19:14.324046|S|100|31.94|0|100
A|SCHM|20260121|12:22:26.303741|S|100|31.94|0|100
A|SCHM|20260121|12:22:26.303741|S|900|31.94|0|900
A|SCHM|20260121|12:22:26.303742|S|100|31.94|0|100
A|SCHM|20260121|12:27:20.062508|S|100|31.95|0|100
A|SCHM|20260121|12:27:20.260642|S|100|31.95|0|100
A|SCHM|20260121|12:27:22.473558|S|100|31.95|0|100
A|SCHM|20260121|12:32:07.548092|S|100|31.93|0|100
A|SCHM|20260121|12:39:18.555166|S|100|31.93|0|100
A|SCHM|20260121|12:39:42.053461|S|500|31.95|0|500
A|SCHM|20260121|12:39:42.053461|S|100|31.95|0|100
A|SCHM|20260121|12:41:02.010356|S|100|31.95|0|100
A|SCHM|20260121|12:54:02.010964|S|100|32|0|100
A|SCHM|20260121|13:05:02.105041|S|500|31.95|0|500
A|SCHM|20260121|13:06:38.259146|S|100|31.97|0|100
A|SCHM|20260121|13:12:56.583411|S|300|32.01|0|300
A|SCHM|20260121|13:18:45.605718|S|100|31.97|0|100
A|SCHM|20260121|13:25:52.010635|S|100|31.98|0|100
A|SCHM|20260121|13:30:47.811925|S|600|32.03|0|600
A|SCHM|20260121|13:36:41.803354|S|500|32.04|0|500
A|SCHM|20260121|13:38:22.019225|S|100|32|0|100
A|SCHM|20260121|13:38:50.111236|S|100|32.01|0|100
A|SCHM|20260121|13:38:50.236059|S|100|32.01|0|100
A|SCHM|20260121|13:43:05.699756|S|100|32.01|0|100
A|SCHM|20260121|13:44:37.010021|S|100|32.02|0|100
A|SCHM|20260121|13:49:15.574140|S|100|32.06|0|100
A|SCHM|20260121|13:50:55.309222|S|3|32.06|0|3
A|SCHM|20260121|13:53:50.361244|S|116|32.05|0|116
A|SCHM|20260121|13:55:20.695352|S|100|32.05|0|100
A|SCHM|20260121|14:27:42.388824|S|400|32.16|0|400
A|SCHM|20260121|14:27:43.988663|S|100|32.14|0|100
A|SCHM|20260121|14:27:49.716097|S|87|32.15|0|87
A|SCHM|20260121|14:27:49.716744|S|13|32.15|0|13
A|SCHM|20260121|14:28:37.465645|S|100|32.16|0|100
A|SCHM|20260121|14:29:12.949052|S|100|32.23|0|100
A|SCHM|20260121|14:29:41.507773|S|100|32.26|0|100
A|SCHM|20260121|14:30:31.654238|S|100|32.27|0|100
A|SCHM|20260121|14:37:34.980976|S|100|32.32|0|100
A|SCHM|20260121|14:38:03.170798|S|100|32.35|0|100
A|SCHM|20260121|14:38:19.723039|S|100|32.37|0|100
A|SCHM|20260121|14:38:35.493497|S|100|32.37|0|100
A|SCHM|20260121|14:39:27.344439|S|100|32.36|0|100
A|SCHM|20260121|14:40:04.358761|S|100|32.33|0|100
A|SCHM|20260121|14:45:18.564772|S|500|32.39|0|500
A|SCHM|20260121|14:45:18.564773|S|100|32.39|0|100
A|SCHM|20260121|14:48:43.657364|S|100|32.37|0|100
A|SCHM|20260121|14:49:13.856175|S|100|32.35|0|100
A|SCHM|20260121|14:51:50.780225|S|1685|32.305|0|1685
A|SCHM|20260121|14:54:51.288413|S|100|32.29|0|100
A|SCHM|20260121|14:55:22.462868|S|100|32.28|0|100
A|SCHM|20260121|14:56:42.021322|S|100|32.3|0|100
A|SCHM|20260121|15:00:59.108857|S|100|32.31|0|100
A|SCHM|20260121|15:01:29.607614|S|17|32.29|0|17
A|SCHM|20260121|15:01:29.608129|S|100|32.29|0|100
A|SCHM|20260121|15:04:41.597409|S|100|32.28|0|100
A|SCHM|20260121|15:13:02.256281|S|100|32.27|0|100
A|SCHM|20260121|15:19:32.225949|S|600|32.24|0|600
A|SCHM|20260121|15:20:25.044459|S|100|32.25|0|100
A|SCHM|20260121|15:28:00.034945|S|100|32.23|0|100
A|SCHM|20260121|15:30:55.732832|S|100|32.21|0|100
A|SCHM|20260121|15:41:24.013296|S|600|32.26|0|600
A|SCHM|20260121|15:43:22.668113|S|500|32.25|0|500
A|SCHM|20260121|15:43:52.921121|S|100|32.25|0|100
A|SCHM|20260121|15:47:58.018149|S|600|32.27|0|600
A|SCHM|20260121|15:50:00.044017|S|100|32.26|0|100
A|SCHM|20260121|15:52:21.842328|S|100|32.26|0|100
A|SCHM|20260121|15:53:50.300836|S|100|32.27|0|100
A|SCHM|20260121|15:56:01.070683|S|200|32.28|0|200
A|SCHM|20260121|15:56:12.338917|S|100|32.27|0|100
A|SCHO|20260121|09:31:53.628489|E|100|24.365|0|100
A|SCHO|20260121|09:31:53.629112|E|100|24.365|0|100
A|SCHO|20260121|09:32:53.571834|E|107|24.365|0|107
A|SCHO|20260121|10:12:00.123618|S|1800|24.365|0|1800
A|SCHO|20260121|10:12:12.144637|S|1800|24.365|0|1800
A|SCHO|20260121|10:15:15.063241|S|1800|24.365|0|1800
A|SCHO|20260121|10:30:27.457484|S|600|24.365|0|600
A|SCHO|20260121|10:40:13.699837|S|300|24.365|0|300
A|SCHO|20260121|10:40:13.700381|S|300|24.365|0|300
A|SCHO|20260121|11:26:44.662004|S|300|24.365|0|300
A|SCHO|20260121|11:26:44.662004|S|1800|24.365|0|1800
A|SCHO|20260121|11:26:44.662004|S|300|24.365|0|300
A|SCHO|20260121|11:33:01.898853|S|1800|24.365|0|1800
A|SCHO|20260121|11:33:01.898854|S|600|24.365|0|600
A|SCHO|20260121|11:33:01.898854|S|900|24.365|0|900
A|SCHO|20260121|13:21:31.221909|S|300|24.365|0|300
A|SCHO|20260121|15:40:54.584196|S|1800|24.365|0|1800
A|SCHO|20260121|15:41:23.945834|S|1800|24.365|0|1800
A|SCHO|20260121|15:51:36.790943|S|100|24.365|0|100
A|SCHP|20260121|11:03:13.808635|S|300|26.49|0|300
A|SCHP|20260121|11:30:07.317529|S|200|26.505|0|200
A|SCHP|20260121|12:24:45.520388|S|600|26.495|0|600
A|SCHP|20260121|12:24:45.521042|S|100|26.495|0|100
A|SCHP|20260121|12:24:45.522987|S|1100|26.495|0|1100
A|SCHP|20260121|14:04:57.670877|S|300|26.505|0|300
A|SCHP|20260121|15:41:50.456960|S|200|26.535|0|200
A|SCHP|20260121|15:41:50.457522|S|400|26.535|0|400
A|SCHP|20260121|15:51:07.008848|S|1|26.535|0|1
A|SCHQ|20260121|09:40:13.301020|S|100|31.52|0|100
A|SCHQ|20260121|09:42:18.350642|S|100|31.505|0|100
A|SCHQ|20260121|12:53:52.609464|S|100|31.57|0|100
A|SCHQ|20260121|14:00:01.984925|S|100|31.6|0|100
A|SCHQ|20260121|15:01:20.160495|S|100|31.69|0|100
A|SCHQ|20260121|15:25:16.465393|S|100|31.69|0|100
A|SCHQ|20260121|15:39:49.358096|S|100|31.68|0|100
A|SCHR|20260121|13:01:36.912820|S|500|24.995|0|500
A|SCHR|20260121|14:06:51.948181|S|100|25|0|100
A|SCHR|20260121|15:42:45.198695|S|200|25.01|0|200
A|SCHR|20260121|15:46:22.147411|S|400|25.01|0|400
A|SCHV|20260121|09:32:10.310494|S|300|30.71|0|300
A|SCHV|20260121|10:32:47.799303|S|300|30.83|0|300
A|SCHV|20260121|11:32:59.267882|S|300|30.82|0|300
A|SCHV|20260121|11:38:32.699671|S|300|30.78|0|300
A|SCHV|20260121|11:38:37.972650|S|300|30.78|0|300
A|SCHV|20260121|11:42:16.837635|S|300|30.77|0|300
A|SCHV|20260121|11:49:09.212551|S|300|30.82|0|300
A|SCHV|20260121|12:00:57.586869|S|300|30.76|0|300
A|SCHV|20260121|12:14:42.664435|S|300|30.67|0|300
A|SCHV|20260121|14:25:55.434781|S|300|30.79|0|300
A|SCHV|20260121|14:27:39.191331|S|300|30.82|0|300
A|SCHV|20260121|14:27:41.679564|S|300|30.85|0|300
A|SCHV|20260121|14:44:17.431479|S|300|31.01|0|300
A|SCHV|20260121|14:45:07.026481|S|300|31.01|0|300
A|SCHV|20260121|14:49:21.751252|S|300|30.99|0|300
A|SCHV|20260121|15:00:40.166445|S|300|30.99|0|300
A|SCHV|20260121|15:08:28.099955|S|300|30.96|0|300
A|SCHW|20260121|09:31:33.242105|S|20|101.56|0|20
A|SCHW|20260121|09:31:33.242123|S|20|101.56|0|20
A|SCHW|20260121|09:31:33.242246|S|20|101.6|0|20
A|SCHW|20260121|09:31:33.242257|S|20|101.6|0|20
A|SCHW|20260121|09:31:33.242337|S|20|101.6|0|20
A|SCHW|20260121|09:31:33.242411|S|20|101.6|0|20
A|SCHW|20260121|09:31:33.242489|S|20|101.6|0|20
A|SCHW|20260121|09:32:02.600902|S|150|101.035|0|150
A|SCHW|20260121|09:32:02.601397|S|150|101.095|0|150
A|SCHW|20260121|09:33:04.305476|S|150|100.71|0|150
A|SCHW|20260121|09:34:33.968758|S|50|101.36|0|50
A|SCHW|20260121|09:35:29.767478|S|17|102.03|0|17
A|SCHW|20260121|09:37:32.065943|S|100|102.41|0|100
A|SCHW|20260121|09:38:04.580172|S|100|102.59|0|100
A|SCHW|20260121|09:38:59.110551|S|100|103.21|0|100
A|SCHW|20260121|09:39:14.849763|S|100|103.48|0|100
A|SCHW|20260121|09:39:21.232127|S|100|103.3|0|100
A|SCHW|20260121|09:39:44.460445|S|100|103.57|0|100
A|SCHW|20260121|09:40:32.179671|S|100|103.8|0|100
A|SCHW|20260121|09:40:32.179707|S|100|103.8|0|100
A|SCHW|20260121|09:40:39.080778|S|100|103.76|0|100
A|SCHW|20260121|09:40:58.481311|S|100|103.88|0|100
A|SCHW|20260121|09:41:10.231045|S|100|103.7|0|100
A|SCHW|20260121|09:41:30.527342|S|100|103.88|0|100
A|SCHW|20260121|09:41:43.386891|S|100|103.76|0|100
A|SCHW|20260121|09:41:54.738849|S|100|103.82|0|100
A|SCHW|20260121|09:42:09.505412|S|100|103.78|0|100
A|SCHW|20260121|09:42:25.607312|S|100|103.72|0|100
A|SCHW|20260121|09:42:51.351928|S|100|103.54|0|100
A|SCHW|20260121|09:43:30.064410|S|100|103.61|0|100
A|SCHW|20260121|09:44:00.034923|S|100|103.94|0|100
A|SCHW|20260121|09:44:16.847455|S|100|103.905|0|100
A|SCHW|20260121|09:44:27.069802|S|10|104.095|0|10
A|SCHW|20260121|09:44:27.069822|S|100|104.095|0|100
A|SCHW|20260121|09:44:27.069823|S|10|104.095|0|10
A|SCHW|20260121|09:44:27.069956|S|100|104.095|0|100
A|SCHW|20260121|09:44:27.069972|S|80|104.095|0|80
A|SCHW|20260121|09:44:35.007921|S|100|104.12|0|100
A|SCHW|20260121|09:45:05.267819|S|100|104.25|0|100
A|SCHW|20260121|09:45:15.979374|S|100|104.15|0|100
A|SCHW|20260121|09:45:54.350127|S|100|104.6|0|100
A|SCHW|20260121|09:46:19.683566|S|100|104.71|0|100
A|SCHW|20260121|09:46:56.995438|S|100|104.79|0|100
A|SCHW|20260121|09:47:11.687967|S|100|104.795|0|100
A|SCHW|20260121|09:47:25.638732|S|100|104.76|0|100
A|SCHW|20260121|09:47:43.946114|S|100|104.59|0|100
A|SCHW|20260121|09:48:05.423955|S|100|104.66|0|100
A|SCHW|20260121|09:48:40.455813|S|100|104.505|0|100
A|SCHW|20260121|09:48:53.573204|S|100|104.25|0|100
A|SCHW|20260121|09:49:14.357726|S|100|104.14|0|100
A|SCHW|20260121|09:49:34.831893|S|100|104.14|0|100
A|SCHW|20260121|09:50:15.816849|S|100|103.975|0|100
A|SCHW|20260121|09:50:46.749837|S|100|103.91|0|100
A|SCHW|20260121|09:51:04.666868|S|100|103.87|0|100
A|SCHW|20260121|09:51:20.109226|S|100|103.835|0|100
A|SCHW|20260121|09:51:36.039394|S|100|103.77|0|100
A|SCHW|20260121|09:51:59.477325|S|100|103.85|0|100
A|SCHW|20260121|09:52:14.233631|S|100|103.6|0|100
A|SCHW|20260121|09:53:04.398976|S|100|103.32|0|100
A|SCHW|20260121|09:53:43.299392|S|100|103.39|0|100
A|SCHW|20260121|09:54:00.100965|S|100|103.37|0|100
A|SCHW|20260121|09:54:12.628479|S|100|103.52|0|100
A|SCHW|20260121|09:54:57.205029|S|100|103.36|0|100
A|SCHW|20260121|09:55:10.022381|S|100|103.5|0|100
A|SCHW|20260121|09:55:26.034147|S|100|103.4|0|100
A|SCHW|20260121|09:55:43.060846|S|100|103.405|0|100
A|SCHW|20260121|09:56:23.043600|S|100|103.25|0|100
A|SCHW|20260121|09:56:47.548410|S|100|103.155|0|100
A|SCHW|20260121|09:57:17.433827|S|100|102.9|0|100
A|SCHW|20260121|09:57:32.517665|S|100|102.94|0|100
A|SCHW|20260121|09:57:51.810905|S|100|102.875|0|100
A|SCHW|20260121|09:58:19.214478|S|100|102.94|0|100
A|SCHW|20260121|09:58:33.843430|S|100|102.955|0|100
A|SCHW|20260121|09:58:51.416970|S|100|102.84|0|100
A|SCHW|20260121|09:59:04.402504|S|100|102.935|0|100
A|SCHW|20260121|09:59:26.691551|S|100|102.825|0|100
A|SCHW|20260121|09:59:45.537211|S|100|102.71|0|100
A|SCHW|20260121|10:00:02.760097|S|100|102.735|0|100
A|SCHW|20260121|10:00:17.497232|S|100|102.84|0|100
A|SCHW|20260121|10:00:30.487475|S|100|102.995|0|100
A|SCHW|20260121|10:00:42.144337|S|100|102.89|0|100
A|SCHW|20260121|10:00:58.298693|S|100|102.785|0|100
A|SCHW|20260121|10:01:21.017191|S|100|102.835|0|100
A|SCHW|20260121|10:01:42.809573|S|100|102.695|0|100
A|SCHW|20260121|10:02:07.626667|S|100|102.74|0|100
A|SCHW|20260121|10:02:39.123945|S|100|102.775|0|100
A|SCHW|20260121|10:02:56.859471|S|100|102.69|0|100
A|SCHW|20260121|10:03:05.099546|S|100|102.485|0|100
A|SCHW|20260121|10:03:21.541241|S|100|102.47|0|100
A|SCHW|20260121|10:03:29.366897|S|100|102.37|0|100
A|SCHW|20260121|10:03:34.038273|S|100|102.305|0|100
A|SCHW|20260121|10:03:56.537260|S|100|102.36|0|100
A|SCHW|20260121|10:04:27.203171|S|100|102.16|0|100
A|SCHW|20260121|10:04:38.732687|S|100|102.11|0|100
A|SCHW|20260121|10:04:51.387558|S|100|102|0|100
A|SCHW|20260121|10:05:54.592401|S|100|101.97|0|100
A|SCHW|20260121|10:06:13.451072|S|100|101.95|0|100
A|SCHW|20260121|10:06:28.460924|S|100|102.01|0|100
A|SCHW|20260121|10:07:10.346106|S|100|102.15|0|100
A|SCHW|20260121|10:07:19.535789|S|100|102.075|0|100
A|SCHW|20260121|10:07:30.637634|S|100|101.955|0|100
A|SCHW|20260121|10:07:38.034090|S|100|101.865|0|100
A|SCHW|20260121|10:07:44.615421|S|100|102.01|0|100
A|SCHW|20260121|10:07:52.547686|S|100|102.01|0|100
A|SCHW|20260121|10:08:08.731619|S|100|102|0|100
A|SCHW|20260121|10:08:27.948503|S|100|101.79|0|100
A|SCHW|20260121|10:08:53.554475|S|100|101.76|0|100
A|SCHW|20260121|10:09:13.035919|S|100|101.68|0|100
A|SCHW|20260121|10:09:23.668043|S|100|101.68|0|100
A|SCHW|20260121|10:09:33.800107|S|100|101.675|0|100
A|SCHW|20260121|10:09:45.084172|S|100|101.555|0|100
A|SCHW|20260121|10:09:59.313330|S|100|101.575|0|100
A|SCHW|20260121|10:10:11.082364|S|100|101.56|0|100
A|SCHW|20260121|10:10:18.544341|S|100|101.515|0|100
A|SCHW|20260121|10:10:28.046622|S|100|101.465|0|100
A|SCHW|20260121|10:10:39.959180|S|100|101.465|0|100
A|SCHW|20260121|10:10:55.195456|S|100|101.53|0|100
A|SCHW|20260121|10:11:24.745999|S|100|101.395|0|100
A|SCHW|20260121|10:11:47.022287|S|100|101.385|0|100
A|SCHW|20260121|10:12:00.169153|S|100|101.34|0|100
A|SCHW|20260121|10:12:20.725371|S|100|101.36|0|100
A|SCHW|20260121|10:12:38.542802|S|100|101.36|0|100
A|SCHW|20260121|10:13:06.269938|S|100|101.385|0|100
A|SCHW|20260121|10:13:20.040477|S|100|101.37|0|100
A|SCHW|20260121|10:13:33.423750|S|100|101.54|0|100
A|SCHW|20260121|10:13:50.176077|S|100|101.53|0|100
A|SCHW|20260121|10:14:05.047263|S|100|101.545|0|100
A|SCHW|20260121|10:14:34.189976|S|100|101.59|0|100
A|SCHW|20260121|10:14:40.430778|S|100|101.57|0|100
A|SCHW|20260121|10:14:52.076657|S|100|101.56|0|100
A|SCHW|20260121|10:15:05.300306|S|100|101.58|0|100
A|SCHW|20260121|10:15:16.047457|S|100|101.52|0|100
A|SCHW|20260121|10:15:37.958266|S|100|101.48|0|100
A|SCHW|20260121|10:15:49.592645|S|100|101.415|0|100
A|SCHW|20260121|10:16:17.545336|S|100|101.555|0|100
A|SCHW|20260121|10:16:34.476334|S|100|101.61|0|100
A|SCHW|20260121|10:17:24.961166|S|100|101.51|0|100
A|SCHW|20260121|10:17:39.171937|S|100|101.615|0|100
A|SCHW|20260121|10:18:01.291062|S|100|101.65|0|100
A|SCHW|20260121|10:18:15.065116|S|150|101.645|0|150
A|SCHW|20260121|10:18:15.065141|S|150|101.65|0|150
A|SCHW|20260121|10:56:39.553071|S|150|101.96|0|150
A|SCHW|20260121|10:57:31.294161|S|100|101.96|0|100
A|SCHW|20260121|11:00:53.644188|S|150|101.86|0|150
A|SCHW|20260121|11:15:15.464962|S|280|102.13|0|280
A|SCHW|20260121|11:32:20.735651|S|100|102.315|0|100
A|SCHW|20260121|11:32:20.735663|S|50|102.315|0|50
A|SCHW|20260121|11:38:30.793237|S|150|102.6|0|150
A|SCHW|20260121|12:04:31.933305|S|150|102.22|0|150
A|SCHW|20260121|12:05:21.036302|S|5|102.095|0|5
A|SCHW|20260121|12:12:40.181323|S|150|101.95|0|150
A|SCHW|20260121|13:35:06.412404|S|300|102.3|0|300
A|SCHW|20260121|13:35:30.181465|S|299|102.28|0|299
A|SCHW|20260121|14:00:00.742174|S|126|102.14|0|126
A|SCHW|20260121|14:00:00.742174|S|36|102.14|0|36
A|SCHW|20260121|14:02:02.095269|S|22|102.2|0|22
A|SCHW|20260121|14:02:02.095436|S|100|102.2|0|100
A|SCHW|20260121|14:10:30.402134|S|5|102.06|0|5
A|SCHW|20260121|14:10:30.402174|S|2|102.06|0|2
A|SCHW|20260121|14:10:30.402174|S|69|102.06|0|69
A|SCHW|20260121|14:22:06.418267|S|298|102.03|0|298
A|SCHW|20260121|14:23:58.708627|S|333|102.1|0|333
A|SCHW|20260121|14:25:09.868934|S|305|102.07|0|305
A|SCHW|20260121|14:34:00.598665|S|296|102.66|0|296
A|SCHW|20260121|14:34:16.774031|S|100|102.77|0|100
A|SCHW|20260121|14:34:16.903902|S|100|102.77|0|100
A|SCHW|20260121|14:40:37.716433|S|291|102.85|0|291
A|SCHW|20260121|14:42:58.458499|S|100|103.055|0|100
A|SCHW|20260121|14:50:21.072722|S|200|102.53|0|200
A|SCHW|20260121|14:50:21.072870|S|97|102.53|0|97
A|SCHW|20260121|14:50:21.072891|S|45|102.53|0|45
A|SCHW|20260121|14:52:21.433241|S|286|102.48|0|286
A|SCHW|20260121|14:54:31.516778|S|279|102.19|0|279
A|SCHW|20260121|14:55:55.756622|S|200|102.14|0|200
A|SCHW|20260121|14:55:55.756623|S|89|102.14|0|89
A|SCHW|20260121|15:01:42.242950|S|100|102.44|0|100
A|SCHW|20260121|15:09:05.330588|S|40|102.38|0|40
A|SCHW|20260121|15:12:57.639670|S|150|102.15|0|150
A|SCHW|20260121|15:21:49.272026|S|150|101.93|0|150
A|SCHW|20260121|15:33:40.438949|S|5|101.91|0|5
A|SCHW|20260121|15:39:44.472550|S|30|101.99|0|30
A|SCHW|20260121|15:43:10.324660|S|60|101.82|0|60
A|SCHW|20260121|15:44:43.165520|S|30|101.78|0|30
A|SCHW|20260121|15:45:00.029623|S|30|101.74|0|30
A|SCHW|20260121|15:50:00.138959|S|30|101.78|0|30
A|SCHW|20260121|15:50:14.193024|S|30|101.78|0|30
A|SCHW|20260121|15:50:21.302074|S|30|101.78|0|30
A|SCHW|20260121|15:56:00.408604|S|30|101.73|0|30
A|SCHW|20260121|15:56:00.830779|S|100|101.73|0|100
A|SCHW|20260121|15:58:00.919453|S|30|101.68|0|30
A|SCHW|20260121|15:58:14.035873|S|150|101.73|0|150
A|SCHW|20260121|15:58:30.008556|S|1|101.84|0|1
A|SCHW|20260121|15:58:30.009703|S|1966|101.84|0|1966
A|SCHW|20260121|15:58:30.009769|S|633|101.84|0|633
A|SCHW|20260121|15:58:30.049654|S|30|101.89|0|30
A|SCHW|20260121|15:58:30.547534|S|30|101.88|0|30
A|SCHW|20260121|15:58:35.920964|S|30|101.86|0|30
A|SCHW|20260121|15:59:48.554326|S|150|101.83|0|150
A|SCHX|20260121|09:35:50.452419|S|1350|26.85|0|1350
A|SCHX|20260121|09:37:22.571864|S|2500|26.86|0|2500
A|SCHX|20260121|09:39:44.013624|S|866|26.89|0|866
A|SCHX|20260121|09:39:53.742633|S|3200|26.88|0|3200
A|SCHX|20260121|09:52:00.781610|S|187|26.92|0|187
A|SCHX|20260121|09:54:01.571416|S|749|26.93|0|749
A|SCHX|20260121|09:54:58.858590|S|2200|26.93|0|2200
A|SCHX|20260121|10:01:45.583715|S|3000|26.98|0|3000
A|SCHX|20260121|10:02:17.701309|S|800|26.97|0|800
A|SCHX|20260121|10:06:41.577995|S|2800|26.98|0|2800
A|SCHX|20260121|10:12:53.152143|S|300|26.955|0|300
A|SCHX|20260121|10:15:23.550196|S|541|26.97|0|541
A|SCHX|20260121|10:15:59.754838|S|2700|26.97|0|2700
A|SCHX|20260121|10:16:28.535911|S|2900|26.99|0|2900
A|SCHX|20260121|10:18:18.217707|S|3200|26.99|0|3200
A|SCHX|20260121|10:20:10.857330|S|1419|26.98|0|1419
A|SCHX|20260121|10:28:49.302939|S|2500|26.98|0|2500
A|SCHX|20260121|10:31:04.363874|S|2300|27|0|2300
A|SCHX|20260121|10:33:26.885377|S|2200|27.02|0|2200
A|SCHX|20260121|10:34:56.988971|S|400|27.02|0|400
A|SCHX|20260121|10:38:47.449187|S|2400|27.04|0|2400
A|SCHX|20260121|11:07:12.797749|S|264|27.05|0|264
A|SCHX|20260121|11:15:05.977834|S|1889|27.03|0|1889
A|SCHX|20260121|11:15:25.138473|S|2200|27.03|0|2200
A|SCHX|20260121|11:31:48.097432|S|1453|27.02|0|1453
A|SCHX|20260121|11:40:37.834464|S|2800|26.94|0|2800
A|SCHX|20260121|11:46:37.821969|S|2800|26.91|0|2800
A|SCHX|20260121|11:47:03.605349|S|3200|26.91|0|3200
A|SCHX|20260121|11:47:29.853265|S|1100|26.92|0|1100
A|SCHX|20260121|11:49:00.132448|S|2200|26.93|0|2200
A|SCHX|20260121|11:57:41.010677|S|2900|26.88|0|2900
A|SCHX|20260121|12:00:05.092118|S|2900|26.87|0|2900
A|SCHX|20260121|12:00:05.109877|S|514|26.87|0|514
A|SCHX|20260121|12:05:34.706448|S|213|26.86|0|213
A|SCHX|20260121|12:10:21.810909|S|421|26.85|0|421
A|SCHX|20260121|12:15:13.459458|S|2300|26.81|0|2300
A|SCHX|20260121|12:15:24.975010|S|45|26.8|0|45
A|SCHX|20260121|12:16:19.851649|S|2400|26.8|0|2400
A|SCHX|20260121|12:17:33.834721|S|2700|26.83|0|2700
A|SCHX|20260121|12:19:45.353411|S|210|26.85|0|210
A|SCHX|20260121|12:19:49.133095|S|3300|26.85|0|3300
A|SCHX|20260121|12:20:06.876516|S|2500|26.83|0|2500
A|SCHX|20260121|12:20:23.309761|S|2600|26.84|0|2600
A|SCHX|20260121|12:21:26.244423|S|400|26.84|0|400
A|SCHX|20260121|12:22:32.549024|S|2600|26.84|0|2600
A|SCHX|20260121|12:22:55.528004|S|2300|26.84|0|2300
A|SCHX|20260121|12:24:25.173742|S|1300|26.87|0|1300
A|SCHX|20260121|12:24:50.386007|S|2500|26.87|0|2500
A|SCHX|20260121|12:26:01.949211|S|2400|26.86|0|2400
A|SCHX|20260121|12:28:02.004815|S|61|26.85|0|61
A|SCHX|20260121|12:30:02.932810|S|2500|26.85|0|2500
A|SCHX|20260121|12:30:33.048176|S|2500|26.84|0|2500
A|SCHX|20260121|12:34:08.670931|S|521|26.84|0|521
A|SCHX|20260121|12:34:08.670959|S|1142|26.84|0|1142
A|SCHX|20260121|12:40:31.521939|S|1418|26.86|0|1418
A|SCHX|20260121|12:41:47.027888|S|121|26.85|0|121
A|SCHX|20260121|12:42:58.698352|S|2400|26.84|0|2400
A|SCHX|20260121|12:54:11.942423|S|240|26.885|0|240
A|SCHX|20260121|12:54:11.943025|S|320|26.885|0|320
A|SCHX|20260121|12:59:58.051285|S|4900|26.89|0|4900
A|SCHX|20260121|12:59:58.473094|S|2500|26.89|0|2500
A|SCHX|20260121|13:06:46.376481|S|1218|26.84|0|1218
A|SCHX|20260121|13:08:41.725585|S|1876|26.83|0|1876
A|SCHX|20260121|13:13:08.614709|S|2300|26.89|0|2300
A|SCHX|20260121|13:16:45.467495|S|3200|26.87|0|3200
A|SCHX|20260121|13:30:06.540782|S|2400|26.88|0|2400
A|SCHX|20260121|13:33:48.395796|S|2400|26.89|0|2400
A|SCHX|20260121|13:35:19.994118|S|3200|26.89|0|3200
A|SCHX|20260121|13:39:52.311704|S|985|26.87|0|985
A|SCHX|20260121|13:44:55.659104|S|2400|26.87|0|2400
A|SCHX|20260121|13:53:45.576032|S|2600|26.91|0|2600
A|SCHX|20260121|13:58:18.537231|S|2900|26.89|0|2900
A|SCHX|20260121|14:12:13.824716|S|2400|26.87|0|2400
A|SCHX|20260121|14:12:27.902134|S|2700|26.87|0|2700
A|SCHX|20260121|14:16:20.312923|S|2400|26.86|0|2400
A|SCHX|20260121|14:19:21.913906|S|2100|26.88|0|2100
A|SCHX|20260121|14:27:36.700903|S|300|26.89|0|300
A|SCHX|20260121|14:27:36.701831|S|600|26.89|0|600
A|SCHX|20260121|14:27:53.085883|S|2100|26.98|0|2100
A|SCHX|20260121|14:27:53.085883|S|600|26.98|0|600
A|SCHX|20260121|14:40:40.817447|S|3200|27.11|0|3200
A|SCHX|20260121|14:41:03.136035|S|944|27.12|0|944
A|SCHX|20260121|14:41:03.136097|S|1066|27.12|0|1066
A|SCHX|20260121|14:41:25.981933|S|2100|27.12|0|2100
A|SCHX|20260121|14:41:25.987839|S|5900|27.12|0|5900
A|SCHX|20260121|14:43:49.561011|S|3200|27.16|0|3200
A|SCHX|20260121|14:44:17.431459|S|2700|27.15|0|2700
A|SCHX|20260121|14:44:18.937654|S|3000|27.15|0|3000
A|SCHX|20260121|14:44:18.938026|S|800|27.15|0|800
A|SCHX|20260121|14:44:45.099081|S|300|27.15|0|300
A|SCHX|20260121|14:45:02.333817|S|2439|27.16|0|2439
A|SCHX|20260121|14:45:02.333872|S|2561|27.16|0|2561
A|SCHX|20260121|14:45:07.024958|S|2600|27.16|0|2600
A|SCHX|20260121|14:46:54.873261|S|300|27.17|0|300
A|SCHX|20260121|14:48:41.452168|S|3000|27.18|0|3000
A|SCHX|20260121|14:49:00.188669|S|3200|27.18|0|3200
A|SCHX|20260121|14:49:01.725988|S|2300|27.17|0|2300
A|SCHX|20260121|14:49:03.042416|S|2800|27.17|0|2800
A|SCHX|20260121|14:49:05.843328|S|3100|27.17|0|3100
A|SCHX|20260121|14:49:13.699418|S|2700|27.17|0|2700
A|SCHX|20260121|14:49:21.751033|S|3300|27.17|0|3300
A|SCHX|20260121|14:49:39.172686|S|591|27.18|0|591
A|SCHX|20260121|14:49:39.172781|S|32|27.18|0|32
A|SCHX|20260121|14:49:49.112271|S|2600|27.18|0|2600
A|SCHX|20260121|14:51:20.856624|S|2400|27.17|0|2400
A|SCHX|20260121|14:52:12.010720|S|3200|27.15|0|3200
A|SCHX|20260121|14:52:37.221966|S|1371|27.16|0|1371
A|SCHX|20260121|14:54:34.311516|S|1483|27.17|0|1483
A|SCHX|20260121|14:56:51.262686|S|2400|27.18|0|2400
A|SCHX|20260121|15:00:24.501238|S|2300|27.2|0|2300
A|SCHX|20260121|15:00:31.135682|S|2700|27.19|0|2700
A|SCHX|20260121|15:01:04.012180|S|3000|27.18|0|3000
A|SCHX|20260121|15:01:10.669466|S|60|27.18|0|60
A|SCHX|20260121|15:01:46.441078|S|2200|27.17|0|2200
A|SCHX|20260121|15:02:42.365727|S|2800|27.17|0|2800
A|SCHX|20260121|15:05:35.248326|S|2700|27.17|0|2700
A|SCHX|20260121|15:08:02.713356|S|3000|27.15|0|3000
A|SCHX|20260121|15:09:20.504956|S|2200|27.16|0|2200
A|SCHX|20260121|15:16:00.862296|S|2500|27.13|0|2500
A|SCHX|20260121|15:17:23.735805|S|2600|27.12|0|2600
A|SCHX|20260121|15:17:53.475709|S|2400|27.13|0|2400
A|SCHX|20260121|15:17:53.676997|S|2600|27.13|0|2600
A|SCHX|20260121|15:19:48.707349|S|921|27.11|0|921
A|SCHX|20260121|15:19:54.819798|S|2800|27.11|0|2800
A|SCHX|20260121|15:20:45.169753|S|5900|27.12|0|5900
A|SCHX|20260121|15:20:51.050276|S|2900|27.12|0|2900
A|SCHX|20260121|15:31:34.312148|S|2800|27.05|0|2800
A|SCHX|20260121|15:32:28.446244|S|2300|27.06|0|2300
A|SCHX|20260121|15:42:09.231688|S|2200|27.08|0|2200
A|SCHX|20260121|15:45:07.374960|S|115|27.08|0|115
A|SCHX|20260121|15:45:07.374960|S|300|27.08|0|300
A|SCHX|20260121|15:46:13.209411|S|3300|27.07|0|3300
A|SCHX|20260121|15:47:06.556071|S|2500|27.08|0|2500
A|SCHX|20260121|15:49:48.214511|S|104|27.085|0|104
A|SCHX|20260121|15:50:13.414772|E|2100|27.06|0|2100
A|SCHX|20260121|15:50:31.841983|S|2700|27.06|0|2700
A|SCHX|20260121|15:51:49.225204|S|2300|27.05|0|2300
A|SCHX|20260121|15:52:03.005689|S|200|27.06|0|200
A|SCHX|20260121|15:53:10.004105|S|116|27.07|0|116
A|SCHX|20260121|15:54:01.749895|S|2250|27.07|0|2250
A|SCHX|20260121|15:55:00.023082|S|851|27.07|0|851
A|SCHX|20260121|15:55:17.031408|S|1830|27.07|0|1830
A|SCHX|20260121|15:55:26.524037|S|2700|27.07|0|2700
A|SCHX|20260121|15:56:34.530145|S|2200|27.06|0|2200
A|SCHX|20260121|15:56:57.392237|S|3300|27.06|0|3300
A|SCHY|20260121|10:14:30.747494|S|100|30.21|0|100
A|SCHY|20260121|11:51:13.402947|S|100|30.12|0|100
A|SCHY|20260121|12:33:07.456322|S|100|30.06|0|100
A|SCHZ|20260121|15:40:33.269065|S|100|23.385|0|100
A|SCHZ|20260121|15:41:11.414953|S|137|23.385|0|137
A|SCHZ|20260121|15:41:11.415580|S|344|23.385|0|344
A|SCHZ|20260121|15:41:11.415940|S|114|23.385|0|114
A|SCHZ|20260121|15:49:19.724238|S|100|23.385|0|100
A|SCHZ|20260121|15:55:22.862249|S|105|23.385|0|105
A|SCHZ|20260121|15:55:22.862788|S|140|23.385|0|140
A|SCI|20260121|13:22:15.504539|S|50|82.34|0|50
A|SCI|20260121|13:22:15.504605|S|48|82.34|0|48
A|SCI|20260121|13:22:15.504625|S|48|82.34|0|48
A|SCI|20260121|13:22:15.504625|S|84|82.34|0|84
A|SCI|20260121|13:29:58.101462|S|100|82.15|0|100
A|SCI|20260121|13:36:48.752001|S|100|82.24|0|100
A|SCI|20260121|13:36:48.756930|S|70|82.27|0|70
A|SCI|20260121|13:42:45.075109|S|14|82.3|0|14
A|SCI|20260121|13:43:36.916377|S|63|82.37|0|63
A|SCI|20260121|14:19:18.435856|S|50|82|0|50
A|SCI|20260121|14:19:18.435857|S|32|81.99|0|32
A|SCI|20260121|15:09:00.636196|S|100|82.58|0|100
A|SCI|20260121|15:55:35.481285|S|50|81.87|0|50
A|SCI|20260121|15:59:46.554848|S|27|81.74|0|27
A|SCI|20260121|15:59:46.554848|S|100|81.73|0|100
A|SCKT|20260121|14:02:09.781658|S|45|1.22|0|45
A|SCKT|20260121|14:40:42.932098|S|100|1.22|0|100
A|SCL|20260121|15:41:05.514208|S|100|52.97|0|100
A|SCM|20260121|11:18:17.611067|S|40|13.07|0|40
A|SCM|20260121|12:03:28.542996|S|28|13.02|0|28
A|SCMB|20260121|10:08:47.813688|S|100|25.845|0|100
A|SCMB|20260121|10:08:47.814243|S|100|25.845|0|100
A|SCMB|20260121|10:31:58.559112|S|218|25.845|0|218
A|SCMB|20260121|11:57:04.898542|S|300|25.845|0|300
A|SCMB|20260121|12:44:46.717034|S|100|25.845|0|100
A|SCMB|20260121|13:04:20.617202|S|1500|25.85|0|1500
A|SCMB|20260121|13:04:20.617202|S|100|25.85|0|100
A|SCMB|20260121|13:04:20.617306|S|100|25.85|0|100
A|SCMB|20260121|13:39:07.427099|S|1700|25.85|0|1700
A|SCMB|20260121|13:47:58.621057|S|600|25.85|0|600
A|SCMB|20260121|13:51:07.799359|S|100|25.855|0|100
A|SCMB|20260121|13:51:07.799922|S|100|25.855|0|100
A|SCMB|20260121|15:51:20.811068|S|1100|25.87|0|1100
A|SCMB|20260121|15:54:00.805607|S|600|25.87|0|600
A|SCO|20260121|09:45:07.553567|S|100|17.63|0|100
A|SCO|20260121|11:20:33.328563|S|100|17.63|0|100
A|SCO|20260121|15:29:33.784629|S|251|17.555|0|251
A|SCO|20260121|15:59:59.855959|S|100|17.53|0|100
A|SCSC|20260121|12:02:31.517790|S|100|40.8|0|100
A|SCYB|20260121|12:03:57.109426|S|100|26.575|0|100
A|SCYB|20260121|12:57:51.248878|S|100|26.585|0|100
A|SCYB|20260121|13:51:59.612238|S|100|26.585|0|100
A|SCYB|20260121|14:24:30.629832|S|17|26.585|0|17
A|SCYB|20260121|14:25:03.294206|S|11|26.585|0|11
A|SCYB|20260121|15:47:13.318724|S|100|26.595|0|100
A|SCZ|20260121|11:10:18.044145|S|100|80.4|0|100
A|SCZ|20260121|14:27:44.072845|S|100|80.44|0|100
A|SCZ|20260121|15:13:49.481913|S|100|80.835|0|100
A|SD|20260121|10:07:52.639842|S|1|15.36|0|1
A|SD|20260121|12:11:10.493511|S|1|15.17|0|1
A|SD|20260121|15:30:01.396801|S|1|15.2|0|1
A|SDA|20260121|09:37:16.944308|S|100|2.07|0|100
A|SDA|20260121|15:32:33.891300|S|100|2.02|0|100
A|SDA|20260121|15:32:33.891900|S|100|2.02|0|100
A|SDGR|20260121|11:07:14.258429|S|75|16.63|0|75
A|SDGR|20260121|11:07:14.258672|S|25|16.635|0|25
A|SDGR|20260121|12:26:10.067486|S|100|16.3|0|100
A|SDGR|20260121|12:28:18.082885|S|49|16.3|0|49
A|SDGR|20260121|12:29:11.449653|S|2|16.32|0|2
A|SDGR|20260121|12:37:24.171566|S|50|16.28|0|50
A|SDGR|20260121|13:39:37.808580|S|6|16.21|0|6
A|SDGR|20260121|13:47:00.966756|S|175|16.14|0|175
A|SDGR|20260121|13:47:00.966757|S|8|16.14|0|8
A|SDGR|20260121|13:52:01.043310|S|10|16.19|0|10
A|SDGR|20260121|14:04:59.811060|S|16|16.12|0|16
A|SDGR|20260121|14:08:23.791495|S|14|16.1|0|14
A|SDGR|20260121|14:12:13.314558|S|12|16.07|0|12
A|SDGR|20260121|14:12:45.344864|S|35|16.08|0|35
A|SDGR|20260121|14:12:45.344882|S|6|16.08|0|6
A|SDGR|20260121|14:13:55.055173|S|173|16.1|0|173
A|SDGR|20260121|14:17:27.344179|S|75|16.125|0|75
A|SDGR|20260121|14:27:39.717238|S|75|16.23|0|75
A|SDGR|20260121|14:27:53.199396|S|75|16.29|0|75
A|SDGR|20260121|14:27:53.199487|S|75|16.29|0|75
A|SDGR|20260121|14:37:35.148472|S|62|16.48|0|62
A|SDGR|20260121|14:37:35.148540|S|5|16.48|0|5
A|SDGR|20260121|14:37:35.148619|S|5|16.48|0|5
A|SDGR|20260121|14:37:35.148686|S|5|16.48|0|5
A|SDGR|20260121|14:37:35.148752|S|5|16.48|0|5
A|SDGR|20260121|14:37:35.148816|S|5|16.48|0|5
A|SDGR|20260121|14:37:35.148881|S|5|16.48|0|5
A|SDGR|20260121|14:37:35.148944|S|5|16.48|0|5
A|SDGR|20260121|14:37:35.149014|S|3|16.48|0|3
A|SDGR|20260121|14:42:01.247493|S|18|16.46|0|18
A|SDGR|20260121|14:48:16.060493|S|65|16.52|0|65
A|SDGR|20260121|14:51:24.606972|S|59|16.46|0|59
A|SDGR|20260121|15:42:09.687843|S|9|16.36|0|9
A|SDGR|20260121|15:42:09.688671|S|111|16.36|0|111
A|SDHC|20260121|13:29:40.461529|S|2|20.62|0|2
A|SDHC|20260121|13:30:15.460894|S|2|20.62|0|2
A|SDHC|20260121|13:30:50.460364|S|2|20.62|0|2
A|SDHY|20260121|10:55:58.015389|S|47|16.64|0|47
A|SDHY|20260121|10:57:21.546383|S|100|16.64|0|100
A|SDHY|20260121|10:57:22.189833|S|12|16.65|0|12
A|SDHY|20260121|10:58:08.906180|S|121|16.64|0|121
A|SDIV|20260121|11:03:12.739378|S|100|25.4|0|100
A|SDIV|20260121|11:26:23.767002|S|111|25.365|0|111
A|SDIV|20260121|11:28:55.347411|S|100|25.385|0|100
A|SDIV|20260121|15:16:07.924412|S|2|25.5|0|2
A|SDIV|20260121|15:47:58.586107|S|15|25.525|0|15
A|SDIV|20260121|15:59:08.053413|S|100|25.56|0|100
A|SDOW|20260121|10:18:04.825391|S|700|30.35|0|700
A|SDOW|20260121|10:57:28.381759|S|398|30.22|0|398
A|SDOW|20260121|14:07:13.492193|S|367|30.67|0|367
A|SDOW|20260121|14:27:55.718974|S|2100|30.28|0|2100
A|SDOW|20260121|14:28:56.300065|S|200|30.165|0|200
A|SDOW|20260121|14:42:15.514960|S|200|29.775|0|200
A|SDOW|20260121|14:42:15.514960|S|1100|29.77|0|1100
A|SDOW|20260121|14:48:23.255922|S|89|29.67|0|89
A|SDOW|20260121|14:49:01.843672|S|1100|29.72|0|1100
A|SDOW|20260121|14:50:01.208388|S|1|29.65|0|1
A|SDOW|20260121|15:35:06.797359|S|23|30.01|0|23
A|SDOW|20260121|15:38:43.485953|S|20|30|0|20
A|SDOW|20260121|15:39:09.272831|S|22|29.99|0|22
A|SDOW|20260121|15:45:03.041044|S|1|30.065|0|1
A|SDOW|20260121|15:50:21.483636|S|32|30.05|0|32
A|SDOW|20260121|15:52:01.100129|S|100|30.095|0|100
A|SDOW|20260121|15:52:01.100689|S|100|30.095|0|100
A|SDOW|20260121|15:52:01.100756|S|100|30.095|0|100
A|SDOW|20260121|15:52:01.101087|S|100|30.095|0|100
A|SDOW|20260121|15:52:01.101248|S|200|30.095|0|200
A|SDOW|20260121|15:52:01.101363|S|100|30.09|0|100
A|SDOW|20260121|15:52:25.551664|S|43|30.07|0|43
A|SDOW|20260121|15:54:10.064248|S|28|30.04|0|28
A|SDOW|20260121|15:57:02.966521|S|43|30.08|0|43
A|SDOW|20260121|15:58:43.318673|S|41|30.05|0|41
A|SDOW|20260121|15:59:15.168891|S|55|30.04|0|55
A|SDOW|20260121|15:59:58.053582|S|100|30.05|0|100
A|SDRL|20260121|09:40:46.745491|S|120|37.53|0|120
A|SDRL|20260121|09:54:46.001182|S|100|37.22|0|100
A|SDRL|20260121|09:57:49.782890|S|100|37.03|0|100
A|SDRL|20260121|10:59:52.908699|S|6|37.46|0|6
A|SDRL|20260121|10:59:52.908782|S|16|37.44|0|16
A|SDRL|20260121|11:19:07.653709|S|7|37.1|0|7
A|SDRL|20260121|11:20:15.269829|S|6|36.99|0|6
A|SDRL|20260121|11:31:17.455484|S|11|36.92|0|11
A|SDRL|20260121|11:31:17.455495|S|2|36.92|0|2
A|SDRL|20260121|11:35:20.102972|S|8|36.87|0|8
A|SDRL|20260121|11:35:20.103006|S|8|36.87|0|8
A|SDRL|20260121|12:05:00.007198|S|7|36.85|0|7
A|SDRL|20260121|12:15:25.910665|S|4|36.54|0|4
A|SDRL|20260121|12:46:44.072797|S|100|36.87|0|100
A|SDRL|20260121|13:17:52.770250|S|6|37.18|0|6
A|SDRL|20260121|13:17:52.770250|S|11|37.18|0|11
A|SDRL|20260121|15:55:22.344283|S|100|38.105|0|100
A|SDRL|20260121|15:59:00.525900|S|100|38.17|0|100
A|SDS|20260121|09:34:25.845351|S|700|69.13|0|700
A|SDS|20260121|09:38:22.169925|S|100|69.005|0|100
A|SDS|20260121|09:44:28.817756|S|200|69.11|0|200
A|SDS|20260121|10:03:28.310163|S|200|68.62|0|200
A|SDS|20260121|10:10:07.588576|E|400|68.7|0|400
A|SDS|20260121|10:10:07.849897|E|100|68.7|0|100
A|SDS|20260121|10:10:07.850065|E|200|68.7|0|200
A|SDS|20260121|10:10:07.850272|E|1506|68.7|0|1506
A|SDS|20260121|11:18:00.557192|S|200|68.19|0|200
A|SDS|20260121|11:32:20.726577|S|45|68.34|0|45
A|SDS|20260121|11:42:14.369166|S|200|68.82|0|200
A|SDS|20260121|12:44:51.407603|S|200|69.25|0|200
A|SDS|20260121|13:10:04.012515|S|560|69.16|0|560
A|SDS|20260121|13:37:20.414914|S|200|69.11|0|200
A|SDS|20260121|14:11:24.058539|S|700|69.08|0|700
A|SDS|20260121|14:27:39.177153|S|200|68.78|0|200
A|SDS|20260121|14:27:39.194486|S|200|68.77|0|200
A|SDS|20260121|14:27:41.976849|S|100|68.58|0|100
A|SDS|20260121|14:44:17.432402|S|200|67.62|0|200
A|SDS|20260121|14:44:18.931891|S|200|67.63|0|200
A|SDS|20260121|14:47:05.488011|S|200|67.51|0|200
A|SDS|20260121|14:47:31.938394|S|100|67.46|0|100
A|SDS|20260121|14:56:50.844519|S|56|67.43|0|56
A|SDS|20260121|14:56:50.844605|S|100|67.43|0|100
A|SDS|20260121|15:54:40.014654|S|200|68.03|0|200
A|SDS|20260121|15:59:20.938080|S|200|68.03|0|200
A|SDST|20260121|09:43:07.824101|S|15|3.95|0|15
A|SDST|20260121|10:26:07.932017|S|100|4.035|0|100
A|SDST|20260121|13:23:50.000891|S|100|3.97|0|100
A|SDST|20260121|13:38:43.781055|S|80|3.99|0|80
A|SDST|20260121|14:15:49.127608|S|100|3.88|0|100
A|SDVD|20260121|11:49:10.538520|S|100|22.48|0|100
A|SDVD|20260121|12:10:21.885241|S|100|22.4|0|100
A|SDVD|20260121|12:10:21.912144|S|100|22.41|0|100
A|SDVD|20260121|12:45:37.212621|S|100|22.42|0|100
A|SDVD|20260121|12:45:37.819325|S|46|22.42|0|46
A|SDVD|20260121|12:47:30.619179|S|100|22.41|0|100
A|SDVD|20260121|12:52:36.257806|S|100|22.42|0|100
A|SDVD|20260121|12:54:59.665079|S|25|22.44|0|25
A|SDVD|20260121|13:12:43.148392|S|100|22.45|0|100
A|SDVD|20260121|13:29:10.741349|S|100|22.46|0|100
A|SDVD|20260121|13:29:10.743950|S|100|22.47|0|100
A|SDVD|20260121|14:27:40.496508|S|100|22.51|0|100
A|SDVD|20260121|14:27:41.293682|S|54|22.53|0|54
A|SDVD|20260121|14:27:41.293682|S|46|22.51|0|46
A|SDVD|20260121|14:29:37.702543|S|100|22.59|0|100
A|SDVD|20260121|14:30:28.837064|S|25|22.59|0|25
A|SDVD|20260121|14:31:25.946121|S|100|22.6|0|100
A|SDVD|20260121|14:31:25.948182|S|46|22.6|0|46
A|SDVD|20260121|14:31:25.948182|S|54|22.62|0|54
A|SDVD|20260121|14:32:39.314880|S|100|22.62|0|100
A|SDVD|20260121|14:37:21.731605|S|100|22.64|0|100
A|SDVD|20260121|14:39:27.462383|S|25|22.65|0|25
A|SDVD|20260121|14:53:59.570508|S|100|22.63|0|100
A|SDVY|20260121|09:34:02.787981|S|100|40.43|0|100
A|SDVY|20260121|10:30:53.916360|S|100|40.72|0|100
A|SDVY|20260121|10:54:59.714505|S|100|40.79|0|100
A|SDVY|20260121|12:46:12.823685|S|100|40.57|0|100
A|SDVY|20260121|13:29:00.426155|S|100|40.72|0|100
A|SDVY|20260121|13:36:34.230103|S|100|40.76|0|100
A|SDVY|20260121|13:37:20.415211|S|100|40.73|0|100
A|SDVY|20260121|13:48:55.042350|S|100|40.78|0|100
A|SDVY|20260121|14:27:42.385094|S|100|40.86|0|100
A|SDVY|20260121|14:27:42.387962|S|100|40.87|0|100
A|SDVY|20260121|14:27:44.954920|S|180|40.865|0|180
A|SDVY|20260121|15:40:50.857774|S|29|40.97|0|29
A|SE|20260121|09:34:21.974724|S|100|121.92|0|100
A|SE|20260121|09:39:26.225978|S|100|122.17|0|100
A|SE|20260121|09:47:36.448908|S|100|120.865|0|100
A|SE|20260121|09:51:28.873485|S|100|121.01|0|100
A|SE|20260121|09:59:51.726700|S|100|120.19|0|100
A|SE|20260121|10:07:10.443414|S|100|121.285|0|100
A|SE|20260121|10:11:50.684834|S|100|120.62|0|100
A|SE|20260121|10:23:42.151852|E|1|121.76|0|1
A|SE|20260121|10:25:26.403323|S|100|121.63|0|100
A|SE|20260121|10:33:08.364491|S|100|121.17|0|100
A|SE|20260121|10:34:30.552095|S|100|121.54|0|100
A|SE|20260121|10:39:54.072549|S|100|121.8|0|100
A|SE|20260121|10:59:40.362146|S|100|122.01|0|100
A|SE|20260121|11:06:17.323858|S|100|121.88|0|100
A|SE|20260121|11:37:48.420733|E|2|121.59|0|2
A|SE|20260121|11:54:14.041551|S|100|120.75|0|100
A|SE|20260121|12:06:11.217794|S|100|120.795|0|100
A|SE|20260121|12:12:13.701748|S|30|120.79|0|30
A|SE|20260121|12:19:53.408898|S|100|120.75|0|100
A|SE|20260121|12:23:25.763789|E|1|120.7|0|1
A|SE|20260121|12:26:47.190016|E|2|120.71|0|2
A|SE|20260121|12:30:37.112857|S|100|120.38|0|100
A|SE|20260121|12:31:02.408884|E|1|120.36|0|1
A|SE|20260121|13:12:48.005920|S|100|120.11|0|100
A|SE|20260121|13:13:03.750196|S|100|120.13|0|100
A|SE|20260121|13:13:06.224665|S|100|120.2|0|100
A|SE|20260121|13:22:39.164147|S|100|120.12|0|100
A|SE|20260121|14:03:55.958539|S|100|120.575|0|100
A|SE|20260121|14:04:07.497404|S|84|120.51|0|84
A|SE|20260121|14:13:12.694676|S|100|120.09|0|100
A|SE|20260121|14:36:01.395143|E|1|121.16|0|1
A|SE|20260121|14:46:15.747444|S|100|121.505|0|100
A|SE|20260121|14:50:52.700844|S|100|121.78|0|100
A|SE|20260121|15:37:32.356738|S|100|121.21|0|100
A|SE|20260121|15:39:50.362277|S|50|121.21|0|50
A|SE|20260121|15:41:17.368364|S|100|121.25|0|100
A|SE|20260121|15:49:13.986035|S|100|121.255|0|100
A|SE|20260121|15:49:21.460477|S|100|121.25|0|100
A|SE|20260121|15:55:32.656872|S|100|121.17|0|100
A|SE|20260121|15:55:56.625270|S|100|121.1|0|100
A|SE|20260121|15:56:12.047604|S|100|121.11|0|100
A|SE|20260121|15:56:32.813369|S|100|121.13|0|100
A|SE|20260121|15:57:10.346644|S|100|121.01|0|100
A|SE|20260121|15:57:30.152986|S|100|121.08|0|100
A|SE|20260121|15:59:08.030586|S|100|121.11|0|100
A|SE|20260121|15:59:08.083048|S|1|121.1|0|1
A|SE|20260121|15:59:31.618350|S|100|121.06|0|100
A|SE|20260121|15:59:44.621207|S|43|121.18|0|43
A|SEAT|20260121|13:06:25.722526|S|100|6.15|0|100
A|SEAT|20260121|15:32:16.216287|S|1|6.25|0|1
A|SEB|20260121|09:30:00.195651|S|22|4780.36|80710|17
A|SEB|20260121|09:33:20.663686|S|2|4780|0|2
A|SEB|20260121|09:33:20.663713|S|2|4780|0|2
A|SEB|20260121|09:33:20.663739|S|1|4780|0|1
A|SEB|20260121|09:37:32.569381|S|1|4798.86|0|1
A|SEB|20260121|09:38:20.753556|S|1|4799.73|0|1
A|SEB|20260121|09:50:05.536584|S|1|4792.86|0|1
A|SEB|20260121|09:50:07.313385|S|1|4794.65|0|1
A|SEB|20260121|09:50:31.566858|S|19|4801.49|0|19
A|SEB|20260121|09:50:48.281697|S|10|4802.82|0|10
A|SEB|20260121|09:50:48.281843|S|9|4802.82|0|9
A|SEB|20260121|09:54:23.664316|S|4|4800.44|0|4
A|SEB|20260121|09:54:23.664441|S|2|4800.44|0|2
A|SEB|20260121|09:55:21.484029|S|3|4803.94|0|3
A|SEB|20260121|10:04:04.395685|S|2|4817|0|2
A|SEB|20260121|10:04:17.001760|S|2|4825|0|2
A|SEB|20260121|10:04:34.498845|S|40|4825|0|40
A|SEB|20260121|10:07:18.595159|S|2|4824.32|0|2
A|SEB|20260121|10:09:04.304736|S|2|4812.19|0|2
A|SEB|20260121|10:09:04.304736|S|3|4812.17|0|3
A|SEB|20260121|10:09:04.304751|S|3|4812.17|0|3
A|SEB|20260121|10:10:33.776892|S|7|4815|0|7
A|SEB|20260121|10:10:33.776892|S|10|4814.99|0|10
A|SEB|20260121|10:10:33.776893|S|13|4815|0|13
A|SEB|20260121|10:10:33.776893|S|1|4815|0|1
A|SEB|20260121|10:10:38.076914|S|1|4815.68|0|1
A|SEB|20260121|10:14:15.235482|S|40|4835|0|40
A|SEB|20260121|10:18:49.579026|S|3|4825|0|3
A|SEB|20260121|10:20:12.668130|S|20|4830|0|20
A|SEB|20260121|10:20:12.668526|S|10|4830|0|10
A|SEB|20260121|10:32:01.196486|S|2|4853.15|0|2
A|SEB|20260121|10:35:59.711562|S|1|4855.26|0|1
A|SEB|20260121|10:45:48.681778|S|1|4852.37|0|1
A|SEB|20260121|10:46:22.199479|S|1|4864.98|0|1
A|SEB|20260121|10:46:40.220213|S|1|4865|0|1
A|SEB|20260121|10:47:44.214653|S|20|4865|0|20
A|SEB|20260121|10:48:00.056214|S|20|4865|0|20
A|SEB|20260121|10:48:01.398612|S|2|4867|0|2
A|SEB|20260121|10:49:03.477257|S|77|4866|0|77
A|SEB|20260121|10:50:54.193284|S|2|4868|0|2
A|SEB|20260121|10:51:31.300742|S|1|4869.02|0|1
A|SEB|20260121|10:51:41.338828|S|36|4863|0|36
A|SEB|20260121|10:51:41.338912|S|42|4863|0|42
A|SEB|20260121|10:52:24.624805|S|20|4867.5|0|20
A|SEB|20260121|10:52:35.034585|S|1|4865|0|1
A|SEB|20260121|10:54:50.381063|S|3|4851.16|0|3
A|SEB|20260121|10:57:10.002982|S|14|4854|0|14
A|SEB|20260121|10:57:10.003002|S|6|4854|0|6
A|SEB|20260121|10:57:10.003002|S|5|4854|0|5
A|SEB|20260121|10:57:10.003403|S|17|4854|0|17
A|SEB|20260121|10:59:16.225086|S|40|4845|0|40
A|SEB|20260121|11:03:35.413401|S|5|4826.55|0|5
A|SEB|20260121|11:03:35.413401|S|2|4836.68|0|2
A|SEB|20260121|11:05:50.354490|S|10|4830.1|0|10
A|SEB|20260121|11:09:12.196689|S|1|4835|0|1
A|SEB|20260121|11:14:51.581270|S|10|4827.03|0|10
A|SEB|20260121|11:14:51.581270|S|10|4827|0|10
A|SEB|20260121|11:14:51.581385|S|1|4827|0|1
A|SEB|20260121|11:14:51.581385|S|10|4827|0|10
A|SEB|20260121|11:16:02.949990|S|20|4834|0|20
A|SEB|20260121|11:16:02.950485|S|20|4834|0|20
A|SEB|20260121|11:19:06.345866|S|20|4832.5|0|20
A|SEB|20260121|11:19:06.345866|S|1|4832.5|0|1
A|SEB|20260121|11:23:26.951934|S|1|4831.54|0|1
A|SEB|20260121|11:23:29.168219|S|40|4833|0|40
A|SEB|20260121|11:25:24.371463|S|16|4838.19|0|16
A|SEB|20260121|11:27:22.995603|S|16|4846.8|0|16
A|SEB|20260121|11:28:08.527731|S|12|4851.65|0|12
A|SEB|20260121|11:29:24.052654|S|3|4857.5|0|3
A|SEB|20260121|11:29:26.416911|S|5|4857.16|0|5
A|SEB|20260121|11:32:03.504379|S|1|4866.33|0|1
A|SEB|20260121|11:36:34.013355|S|10|4858|0|10
A|SEB|20260121|11:45:21.179389|S|18|4847.28|0|18
A|SEB|20260121|11:45:34.292579|S|21|4845|0|21
A|SEB|20260121|11:46:21.366801|S|1|4846.21|0|1
A|SEB|20260121|11:46:35.956910|S|30|4845.57|0|30
A|SEB|20260121|11:46:35.957035|S|10|4845.57|0|10
A|SEB|20260121|11:46:35.957180|S|1|4845.57|0|1
A|SEB|20260121|11:47:08.226738|S|6|4850.13|0|6
A|SEB|20260121|11:47:08.226756|S|6|4850.13|0|6
A|SEB|20260121|11:47:08.226829|S|5|4850.13|0|5
A|SEB|20260121|11:47:14.369725|S|7|4850.7|0|7
A|SEB|20260121|11:47:14.369742|S|27|4850.7|0|27
A|SEB|20260121|11:48:07.671888|S|17|4851.84|0|17
A|SEB|20260121|11:49:26.446159|S|26|4849.18|0|26
A|SEB|20260121|11:49:26.446159|S|9|4851.08|0|9
A|SEB|20260121|11:50:30.081059|S|6|4850.7|0|6
A|SEB|20260121|11:50:30.081110|S|6|4850.7|0|6
A|SEB|20260121|11:50:30.081145|S|49|4850.7|0|49
A|SEB|20260121|11:51:26.150508|S|26|4845.95|0|26
A|SEB|20260121|11:51:38.377123|S|32|4844.81|0|32
A|SEB|20260121|11:51:38.377148|S|20|4844.81|0|20
A|SEB|20260121|11:52:27.414698|S|26|4837.21|0|26
A|SEB|20260121|11:52:33.196357|S|51|4837.4|0|51
A|SEB|20260121|11:57:32.910697|S|48|4837.02|0|48
A|SEB|20260121|11:57:32.910718|S|20|4837.02|0|20
A|SEB|20260121|11:57:35.182162|S|1|4834.36|0|1
A|SEB|20260121|11:57:35.182632|S|15|4834.36|0|15
A|SEB|20260121|11:57:35.182648|S|8|4834.36|0|8
A|SEB|20260121|11:58:37.063822|S|37|4834.36|0|37
A|SEB|20260121|12:00:26.182517|S|21|4833.79|0|21
A|SEB|20260121|12:00:26.182541|S|6|4833.79|0|6
A|SEB|20260121|12:00:26.182621|S|41|4833.79|0|41
A|SEB|20260121|12:00:31.783791|S|68|4831.7|0|68
A|SEB|20260121|12:01:48.930288|S|89|4831.7|0|89
A|SEB|20260121|12:03:05.451529|S|10|4825.62|0|10
A|SEB|20260121|12:03:05.451622|S|10|4825.62|0|10
A|SEB|20260121|12:03:05.451634|S|10|4825.62|0|10
A|SEB|20260121|12:03:05.451702|S|10|4825.62|0|10
A|SEB|20260121|12:03:05.451794|S|1|4825.62|0|1
A|SEB|20260121|12:03:43.595431|S|40|4823.53|0|40
A|SEB|20260121|12:05:00.916947|S|10|4819.16|0|10
A|SEB|20260121|12:05:00.917075|S|10|4819.16|0|10
A|SEB|20260121|12:05:00.917176|S|10|4819.16|0|10
A|SEB|20260121|12:05:00.917200|S|10|4819.16|0|10
A|SEB|20260121|12:05:25.395800|S|40|4822.39|0|40
A|SEB|20260121|12:05:36.216961|S|10|4820.49|0|10
A|SEB|20260121|12:05:36.217030|S|13|4820.49|0|13
A|SEB|20260121|12:05:36.217089|S|10|4820.49|0|10
A|SEB|20260121|12:05:36.217131|S|7|4820.49|0|7
A|SEB|20260121|12:05:38.845746|S|40|4820.49|0|40
A|SEB|20260121|12:05:41.579160|S|2|4820.68|0|2
A|SEB|20260121|12:05:55.345668|S|10|4820.3|0|10
A|SEB|20260121|12:05:55.345797|S|10|4820.3|0|10
A|SEB|20260121|12:05:55.345897|S|10|4820.3|0|10
A|SEB|20260121|12:05:55.345912|S|10|4820.3|0|10
A|SEB|20260121|12:05:55.346037|S|10|4820.3|0|10
A|SEB|20260121|12:06:01.887534|S|3|4820.06|0|3
A|SEB|20260121|12:06:01.887889|S|6|4820.68|0|6
A|SEB|20260121|12:06:20.518943|S|33|4821.63|0|33
A|SEB|20260121|12:06:20.519351|S|3|4819.92|0|3
A|SEB|20260121|12:06:40.540275|S|10|4822.01|0|10
A|SEB|20260121|12:06:40.540390|S|10|4822.01|0|10
A|SEB|20260121|12:06:40.540476|S|10|4822.01|0|10
A|SEB|20260121|12:06:40.540518|S|10|4822.01|0|10
A|SEB|20260121|12:06:40.540560|S|10|4822.01|0|10
A|SEB|20260121|12:26:10.987097|S|20|4853|0|20
A|SEB|20260121|12:38:56.212956|S|40|4855|0|40
A|SEB|20260121|12:53:38.792186|S|1|4858.2|0|1
A|SEB|20260121|13:24:18.064552|S|1|4872|0|1
A|SEB|20260121|13:27:41.095282|S|1|4881|0|1
A|SEB|20260121|13:36:10.059639|S|1|4885.82|0|1
A|SEB|20260121|13:39:00.776747|S|11|4887.89|0|11
A|SEB|20260121|13:39:00.776747|S|11|4888.45|0|11
A|SEB|20260121|13:39:00.776747|S|11|4887.29|0|11
A|SEB|20260121|13:39:00.776748|S|7|4890|0|7
A|SEB|20260121|13:48:57.616909|S|3|4896|0|3
A|SEB|20260121|13:48:57.616909|S|2|4887.51|0|2
A|SEB|20260121|13:48:57.616909|S|1|4895.99|0|1
A|SEB|20260121|13:53:44.491222|S|1|4881.83|0|1
A|SEB|20260121|13:54:04.016774|S|4|4894.58|0|4
A|SEB|20260121|13:59:22.191834|S|1|4893.5|0|1
A|SEB|20260121|13:59:22.191834|S|2|4890.78|0|2
A|SEB|20260121|14:12:29.327065|S|1|4896|0|1
A|SEB|20260121|14:14:29.596130|S|4|4888|0|4
A|SEB|20260121|14:17:18.358184|S|4|4886|0|4
A|SEB|20260121|14:17:19.506485|S|4|4899.25|0|4
A|SEB|20260121|14:17:19.506485|S|1|4895.97|0|1
A|SEB|20260121|14:20:18.242999|S|1|4893.22|0|1
A|SEB|20260121|14:23:43.767642|S|1|4912|0|1
A|SEB|20260121|14:26:04.558106|S|9|4903|0|9
A|SEB|20260121|14:32:07.357626|S|4|4912|0|4
A|SEB|20260121|14:36:10.758172|S|20|4916|0|20
A|SEB|20260121|14:38:30.275078|S|9|4919.91|0|9
A|SEB|20260121|14:38:44.519080|S|9|4918.62|0|9
A|SEB|20260121|14:39:06.436726|S|9|4921|0|9
A|SEB|20260121|14:39:21.983557|S|7|4919|0|7
A|SEB|20260121|14:39:21.983693|S|2|4919|0|2
A|SEB|20260121|14:39:57.547967|S|9|4918.5|0|9
A|SEB|20260121|14:40:11.467184|S|9|4918.5|0|9
A|SEB|20260121|14:40:25.121651|S|1|4915.81|0|1
A|SEB|20260121|14:40:25.121651|S|1|4915.63|0|1
A|SEB|20260121|14:40:25.121807|S|1|4915.44|0|1
A|SEB|20260121|14:40:53.733957|S|16|4915|0|16
A|SEB|20260121|14:45:02.653275|S|1|4910.82|0|1
A|SEB|20260121|14:45:02.653291|S|1|4908.79|0|1
A|SEB|20260121|14:45:02.653291|S|1|4910.82|0|1
A|SEB|20260121|14:49:18.297561|S|5|4916.31|0|5
A|SEB|20260121|14:52:05.113852|S|4|4904|0|4
A|SEB|20260121|14:52:05.113943|S|24|4904|0|24
A|SEB|20260121|14:53:02.132926|S|1|4902.21|0|1
A|SEB|20260121|14:53:02.133065|S|4|4899.93|0|4
A|SEB|20260121|14:53:58.641059|S|5|4902|0|5
A|SEB|20260121|14:53:58.641147|S|38|4902|0|38
A|SEB|20260121|14:55:12.917132|S|1|4894.71|0|1
A|SEB|20260121|14:55:47.565282|S|2|4894|0|2
A|SEB|20260121|14:56:05.229414|S|2|4895|0|2
A|SEB|20260121|14:56:32.759941|S|5|4897|0|5
A|SEB|20260121|15:21:38.263715|S|2|4913.89|0|2
A|SEB|20260121|15:21:38.263828|S|4|4915.02|0|4
A|SEB|20260121|15:22:44.655225|S|3|4921.83|0|3
A|SEB|20260121|15:22:44.655426|S|1|4923|0|1
A|SEB|20260121|15:25:32.278135|S|10|4917.21|0|10
A|SEB|20260121|15:25:32.278135|S|57|4917|0|57
A|SEB|20260121|15:25:33.913523|S|1|4917|0|1
A|SEB|20260121|15:25:33.913523|S|10|4917|0|10
A|SEB|20260121|15:29:19.777994|S|4|4923|0|4
A|SEB|20260121|15:30:23.311634|S|5|4926.505|0|5
A|SEB|20260121|15:32:29.710647|S|11|4927.56|0|11
A|SEB|20260121|15:32:29.710647|S|2|4927|0|2
A|SEB|20260121|15:32:29.711048|S|1|4926.51|0|1
A|SEB|20260121|15:32:29.711048|S|11|4926.5|0|11
A|SEB|20260121|15:32:29.711048|S|1|4926.5|0|1
A|SEB|20260121|15:32:29.711091|S|1|4926.5|0|1
A|SEB|20260121|15:41:24.028472|S|20|4912.5|0|20
A|SEB|20260121|15:41:24.028811|S|10|4912.5|0|10
A|SEB|20260121|15:41:24.028931|S|10|4912.5|0|10
A|SEB|20260121|15:41:54.519566|S|1|4913.01|0|1
A|SEB|20260121|15:54:17.725099|S|2|4903.66|0|2
A|SEB|20260121|15:54:20.394311|S|2|4903.63|0|2
A|SEB|20260121|15:54:23.754729|S|2|4903.94|0|2
A|SEB|20260121|15:54:40.682847|S|1|4904|0|1
A|SEB|20260121|15:54:45.780490|S|1|4904|0|1
A|SEB|20260121|15:57:38.561562|S|6|4896.46|0|6
A|SEB|20260121|15:57:44.301716|S|1|4896.46|0|1
A|SEB|20260121|15:57:57.670656|S|10|4896.46|0|10
A|SEB|20260121|15:57:57.671493|S|5|4899.7|0|5
A|SEB|20260121|15:58:55.316447|S|1|4896.46|0|1
A|SEB|20260121|15:59:03.967764|S|2|4899.99|0|2
A|SEB|20260121|15:59:03.967764|S|3|4901.81|0|3
A|SEB|20260121|15:59:04.162033|S|3|4898.64|0|3
A|SEB|20260121|15:59:04.162033|S|3|4901.32|0|3
A|SEB|20260121|15:59:04.162033|S|11|4901.2|0|11
A|SEB|20260121|15:59:18.241646|S|1|4896.46|0|1
A|SEB|20260121|15:59:24.308121|S|2|4896.46|0|2
A|SEB|20260121|15:59:29.354282|S|2|4896.46|0|2
A|SEB|20260121|15:59:49.253957|S|1|4901|0|1
A|SEB|20260121|15:59:49.253957|S|1|4899.99|0|1
A|SEB|20260121|15:59:51.019482|S|1|4902.02|0|1
A|SEB|20260121|15:59:51.019483|S|1|4902.02|0|1
A|SEB|20260121|15:59:52.152771|S|7|4902.02|0|7
A|SEB|20260121|15:59:54.232785|S|1|4902.02|0|1
A|SEB|20260121|15:59:54.695760|S|1|4902.02|0|1
A|SEB|20260121|15:59:55.811542|S|2|4902.02|0|2
A|SEB|20260121|15:59:56.441002|S|5|4902.02|0|5
A|SEB|20260121|16:00:00.137650|S|466|4884.04|109661|291
A|SECT|20260121|14:48:33.545983|S|53|65.01|0|53
A|SECT|20260121|15:59:47.115871|S|200|64.755|0|200
A|SEDG|20260121|10:03:58.512806|S|200|31.75|0|200
A|SEDG|20260121|10:24:03.843820|S|1|31.97|0|1
A|SEDG|20260121|10:45:56.683205|S|100|32.02|0|100
A|SEDG|20260121|12:54:50.336306|S|63|32.31|0|63
A|SEDG|20260121|13:02:51.641057|S|1|32|0|1
A|SEDG|20260121|14:29:53.388624|S|120|32.645|0|120
A|SEDG|20260121|14:29:53.388694|S|38|32.645|0|38
A|SEDG|20260121|14:29:53.388764|S|38|32.645|0|38
A|SEDG|20260121|14:29:53.388834|S|4|32.645|0|4
A|SEDG|20260121|14:37:23.869763|S|38|32.74|0|38
A|SEDG|20260121|15:00:49.217719|S|10|33.18|0|10
A|SEDG|20260121|15:43:42.342106|S|100|33.02|0|100
A|SEE|20260121|09:30:41.119749|S|100|41.71|0|100
A|SEE|20260121|09:40:05.015594|S|200|41.73|0|200
A|SEE|20260121|09:44:10.943369|S|76|41.71|0|76
A|SEE|20260121|09:50:56.968056|S|100|41.715|0|100
A|SEE|20260121|09:50:56.968056|S|100|41.715|0|100
A|SEE|20260121|10:40:36.029263|S|200|41.72|0|200
A|SEE|20260121|10:50:42.813712|S|200|41.72|0|200
A|SEE|20260121|11:02:25.739402|S|100|41.715|0|100
A|SEE|20260121|11:21:41.365697|S|19|41.72|0|19
A|SEE|20260121|11:22:11.626255|S|181|41.72|0|181
A|SEE|20260121|11:24:24.547223|S|200|41.73|0|200
A|SEE|20260121|11:38:40.961030|S|100|41.725|0|100
A|SEE|20260121|11:40:33.518870|S|25|41.73|0|25
A|SEE|20260121|11:48:13.306709|S|200|41.74|0|200
A|SEE|20260121|11:48:13.307540|S|600|41.74|0|600
A|SEE|20260121|11:48:52.849427|S|200|41.74|0|200
A|SEE|20260121|12:13:15.219088|S|200|41.74|0|200
A|SEE|20260121|12:13:21.168974|S|22|41.74|0|22
A|SEE|20260121|12:13:21.168996|S|178|41.74|0|178
A|SEE|20260121|12:13:21.168996|S|200|41.74|0|200
A|SEE|20260121|12:20:25.239038|S|200|41.76|0|200
A|SEE|20260121|12:23:32.956658|S|200|41.78|0|200
A|SEE|20260121|12:32:31.470820|S|400|41.76|0|400
A|SEE|20260121|12:32:31.471738|S|200|41.76|0|200
A|SEE|20260121|12:45:06.437170|S|200|41.75|0|200
A|SEE|20260121|13:07:08.604867|S|100|41.76|0|100
A|SEE|20260121|13:07:08.604921|S|100|41.76|0|100
A|SEE|20260121|13:07:48.252693|S|200|41.76|0|200
A|SEE|20260121|13:08:43.879983|S|100|41.76|0|100
A|SEE|20260121|13:09:53.602694|S|100|41.76|0|100
A|SEE|20260121|13:12:47.966464|S|200|41.76|0|200
A|SEE|20260121|13:26:49.478702|S|100|41.76|0|100
A|SEE|20260121|13:26:49.478777|S|100|41.76|0|100
A|SEE|20260121|13:27:15.703969|S|200|41.76|0|200
A|SEE|20260121|14:27:38.870992|S|200|41.78|0|200
A|SEE|20260121|14:28:02.085133|S|100|41.79|0|100
A|SEE|20260121|14:36:20.789337|S|330|41.81|0|330
A|SEE|20260121|14:36:20.789337|S|340|41.81|0|340
A|SEE|20260121|14:44:03.122112|S|400|41.8|0|400
A|SEE|20260121|14:55:12.830046|S|126|41.78|0|126
A|SEE|20260121|15:06:06.310274|S|200|41.77|0|200
A|SEE|20260121|15:23:07.623839|S|100|41.745|0|100
A|SEE|20260121|15:28:25.741039|S|100|41.745|0|100
A|SEE|20260121|15:28:25.741039|S|106|41.75|0|106
A|SEE|20260121|15:28:25.741158|S|94|41.75|0|94
A|SEE|20260121|15:33:09.083006|S|200|41.76|0|200
A|SEE|20260121|15:39:37.115746|S|100|41.765|0|100
A|SEE|20260121|15:56:49.779629|S|200|41.76|0|200
A|SEER|20260121|14:29:23.588313|S|53|1.87|0|53
A|SEGG|20260121|09:30:00.310609|S|100|2.185|0|100
A|SEGG|20260121|09:30:00.312867|S|22|2.185|0|22
A|SEGG|20260121|09:30:04.012238|S|50|2.245|0|50
A|SEGG|20260121|09:30:04.353255|S|200|2.25|0|200
A|SEGG|20260121|09:30:04.508175|S|100|2.26|0|100
A|SEGG|20260121|09:30:04.646358|S|200|2.27|0|200
A|SEGG|20260121|09:31:48.698547|S|200|2.145|0|200
A|SEGG|20260121|09:36:01.823007|E|100|2.355|0|100
A|SEGG|20260121|09:37:32.461584|S|73|2.26|0|73
A|SEGG|20260121|09:37:33.774136|S|73|2.24|0|73
A|SEGG|20260121|09:46:42.384158|S|100|2.04|0|100
A|SEGG|20260121|09:54:17.001213|E|100|2.04|0|100
A|SEGG|20260121|09:54:17.001657|E|100|2.04|0|100
A|SEGG|20260121|10:08:11.104750|S|100|2.08|0|100
A|SEGG|20260121|10:31:54.681933|S|300|2.255|0|300
A|SEGG|20260121|10:41:43.474310|S|100|2.19|0|100
A|SEGG|20260121|11:23:01.241434|S|100|2.365|0|100
A|SEGG|20260121|11:23:04.544933|S|100|2.365|0|100
A|SEGG|20260121|11:30:14.738369|S|400|2.575|0|400
A|SEGG|20260121|11:30:18.169760|S|400|2.575|0|400
A|SEGG|20260121|11:34:57.531195|S|253|2.675|0|253
A|SEGG|20260121|11:34:57.531806|S|347|2.675|0|347
A|SEGG|20260121|11:35:24.340091|E|157|2.52|0|157
A|SEGG|20260121|12:01:55.451083|E|400|2.39|0|400
A|SEGG|20260121|12:15:27.271200|S|100|2.27|0|100
A|SEGG|20260121|12:40:42.964371|S|600|2.355|0|600
A|SEGG|20260121|13:59:25.598039|S|600|2.25|0|600
A|SEGG|20260121|15:59:58.569358|E|100|2.19|0|100
A|SEI|20260121|09:41:03.080783|S|100|57.38|0|100
A|SEI|20260121|09:55:25.642225|S|100|58.71|0|100
A|SEI|20260121|09:55:25.642798|S|100|58.7|0|100
A|SEI|20260121|10:16:56.039238|S|13|59.49|0|13
A|SEI|20260121|10:16:56.039238|S|100|59.49|0|100
A|SEI|20260121|10:16:56.039255|S|2|59.49|0|2
A|SEI|20260121|10:16:56.039256|S|85|59.49|0|85
A|SEI|20260121|13:16:02.248427|S|100|55.47|0|100
A|SEI|20260121|13:16:02.248523|S|100|55.47|0|100
A|SEI|20260121|13:16:02.249208|S|3|55.47|0|3
A|SEI|20260121|14:38:15.717703|S|100|57.06|0|100
A|SEI|20260121|14:41:21.469336|S|100|56.98|0|100
A|SEI|20260121|14:41:21.469337|S|100|56.99|0|100
A|SEI|20260121|14:47:57.253890|S|100|57.59|0|100
A|SEI|20260121|14:53:44.889933|S|100|57.16|0|100
A|SEI|20260121|14:54:19.047935|S|100|57.15|0|100
A|SEI|20260121|14:56:19.301795|S|100|57.29|0|100
A|SEI|20260121|14:56:19.422831|S|100|57.3|0|100
A|SEI|20260121|15:05:22.146558|S|50|57.01|0|50
A|SEI|20260121|15:05:22.645459|S|100|57.03|0|100
A|SEI|20260121|15:08:42.293816|S|100|56.97|0|100
A|SEI|20260121|15:59:17.611523|S|50|56.95|0|50
A|SEIQ|20260121|13:47:39.546924|S|100|38.23|0|100
A|SEIQ|20260121|14:35:45.172087|S|5|38.46|0|5
A|SEIQ|20260121|14:35:55.202826|S|95|38.46|0|95
A|SEIV|20260121|12:26:04.005867|S|100|41.42|0|100
A|SEIV|20260121|12:28:14.747606|S|26|41.4|0|26
A|SEIV|20260121|13:38:05.088916|S|100|41.43|0|100
A|SELV|20260121|13:10:03.634894|S|21|32.46|0|21
A|SELV|20260121|14:27:39.360627|S|100|32.46|0|100
A|SELV|20260121|14:45:50.788979|S|2|32.63|0|2
A|SELV|20260121|14:51:21.271554|S|42|32.66|0|42
A|SELV|20260121|15:05:47.494235|S|84|32.66|0|84
A|SEM|20260121|11:22:26.863698|S|1|15.3|0|1
A|SEM|20260121|12:03:16.293080|S|20|15.28|0|20
A|SEM|20260121|12:49:33.806600|S|1|15.26|0|1
A|SEM|20260121|12:53:46.494894|S|100|15.28|0|100
A|SEM|20260121|12:53:46.495560|S|15|15.28|0|15
A|SEM|20260121|13:14:32.951244|S|8|15.28|0|8
A|SEM|20260121|15:00:40.414876|S|68|15.33|0|68
A|SEM|20260121|15:55:49.887615|S|3|15.35|0|3
A|SEMR|20260121|12:22:55.428516|S|100|11.91|0|100
A|SEMR|20260121|12:40:28.529297|S|100|11.905|0|100
A|SEMR|20260121|13:19:39.458871|S|100|11.91|0|100
A|SEMR|20260121|15:12:20.007738|S|2|11.905|0|2
A|SEMR|20260121|15:56:59.008710|S|100|11.905|0|100
A|SEMR|20260121|15:57:05.796123|S|100|11.905|0|100
A|SEMR|20260121|15:57:15.757307|S|100|11.905|0|100
A|SEMR|20260121|15:57:25.076289|S|100|11.905|0|100
A|SENEA|20260121|10:55:01.256675|S|1|118.49|0|1
A|SENEA|20260121|11:31:44.698731|S|13|119.24|0|13
A|SENS|20260121|10:06:36.642948|S|100|7.665|0|100
A|SENS|20260121|10:11:03.211349|S|200|7.595|0|200
A|SENS|20260121|10:11:03.212146|S|50|7.595|0|50
A|SENS|20260121|12:08:58.911523|S|4|7.29|0|4
A|SENS|20260121|12:12:42.974010|E|2|7.29|0|2
A|SENS|20260121|13:29:29.702612|S|100|7.23|0|100
A|SENS|20260121|14:45:42.508611|S|6|7.28|0|6
A|SEPN|20260121|10:29:57.671078|S|1|27.04|0|1
A|SEPN|20260121|10:29:58.671967|S|1|27.02|0|1
A|SEPN|20260121|10:49:10.632697|S|6|26.78|0|6
A|SEPU|20260121|13:48:01.355984|S|100|28.85|0|100
A|SEPZ|20260121|09:43:05.932668|S|53|42.05|0|53
A|SEPZ|20260121|14:49:12.187069|S|100|42.41|0|100
A|SEPZ|20260121|14:51:11.579908|S|100|42.43|0|100
A|SEPZ|20260121|14:51:22.642676|S|100|42.41|0|100
A|SER|20260121|09:30:00.104931|S|184|2.92|68417|175
A|SER|20260121|09:46:34.428330|S|1|2.95|0|1
A|SER|20260121|09:46:34.428419|S|1|2.95|0|1
A|SER|20260121|09:46:35.108013|S|1|2.97|0|1
A|SER|20260121|09:46:35.348861|S|1|2.97|0|1
A|SER|20260121|09:46:35.581436|S|1|2.97|0|1
A|SER|20260121|09:46:35.823273|S|1|2.97|0|1
A|SER|20260121|10:08:44.943461|S|11|2.92|0|11
A|SER|20260121|10:25:07.068090|S|5|2.98|0|5
A|SER|20260121|10:25:07.068354|S|38|2.99|0|38
A|SER|20260121|10:35:46.925111|E|100|3|0|100
A|SER|20260121|10:53:00.995163|S|4|2.99|0|4
A|SER|20260121|10:53:12.766123|S|96|2.99|0|96
A|SER|20260121|10:53:57.807964|E|100|3|0|100
A|SER|20260121|10:53:57.807965|S|100|3|0|100
A|SER|20260121|10:53:57.808043|E|100|3|0|100
A|SER|20260121|10:53:57.808126|E|100|3|0|100
A|SER|20260121|10:53:57.808196|E|100|3|0|100
A|SER|20260121|10:53:57.808196|E|100|3|0|100
A|SER|20260121|10:53:57.808285|E|100|3|0|100
A|SER|20260121|10:53:57.808334|E|100|3|0|100
A|SER|20260121|10:53:57.808334|E|100|3|0|100
A|SER|20260121|10:53:57.808392|E|100|3|0|100
A|SER|20260121|10:53:57.808468|E|66|3|0|66
A|SER|20260121|10:53:57.808620|E|34|3|0|34
A|SER|20260121|10:53:57.808620|E|68|3|0|68
A|SER|20260121|10:53:58.017606|E|39|3|0|39
A|SER|20260121|10:53:58.017606|E|32|3|0|32
A|SER|20260121|10:54:20.691569|E|61|3|0|61
A|SER|20260121|10:54:20.691570|E|95|3|0|95
A|SER|20260121|10:55:09.367580|E|5|3|0|5
A|SER|20260121|10:55:09.367580|E|100|3|0|100
A|SER|20260121|10:55:09.391543|E|100|3|0|100
A|SER|20260121|10:55:16.444932|E|100|3|0|100
A|SER|20260121|10:56:21.747421|E|100|3|0|100
A|SER|20260121|11:02:24.550832|E|100|3|0|100
A|SER|20260121|11:02:24.550955|E|100|3|0|100
A|SER|20260121|11:13:57.104623|S|16|2.98|0|16
A|SER|20260121|11:24:35.106246|S|100|2.98|0|100
A|SER|20260121|11:42:00.260156|S|100|2.96|0|100
A|SER|20260121|11:42:00.260156|S|1|2.96|0|1
A|SER|20260121|11:48:20.553999|S|40|2.865|0|40
A|SER|20260121|12:52:35.464422|S|25|2.92|0|25
A|SER|20260121|12:53:09.842819|S|100|2.91|0|100
A|SER|20260121|12:53:09.843212|S|100|2.9|0|100
A|SER|20260121|13:24:05.750398|S|25|2.82|0|25
A|SER|20260121|13:42:33.298292|S|1|2.87|0|1
A|SER|20260121|13:42:33.299225|S|1|2.88|0|1
A|SER|20260121|13:42:34.655411|S|98|2.88|0|98
A|SER|20260121|13:48:56.748379|S|20|2.88|0|20
A|SER|20260121|13:53:25.769160|S|100|2.88|0|100
A|SER|20260121|13:53:25.769160|S|400|2.89|0|400
A|SER|20260121|13:53:25.769161|S|8|2.89|0|8
A|SER|20260121|13:59:54.317394|S|25|2.88|0|25
A|SER|20260121|14:05:44.996290|S|25|2.88|0|25
A|SER|20260121|14:11:58.893916|S|25|2.87|0|25
A|SER|20260121|14:25:15.447044|S|84|2.86|0|84
A|SER|20260121|14:25:15.447148|S|50|2.87|0|50
A|SER|20260121|14:25:15.447148|S|16|2.86|0|16
A|SER|20260121|15:14:15.029650|S|100|2.83|0|100
A|SER|20260121|15:14:15.029650|S|124|2.82|0|124
A|SER|20260121|15:54:39.742389|S|92|2.84|0|92
A|SER|20260121|15:59:11.676245|S|35|2.84|0|35
A|SER|20260121|15:59:11.676245|S|100|2.84|0|100
A|SER|20260121|15:59:11.676245|S|35|2.84|0|35
A|SER|20260121|15:59:11.676246|S|1|2.84|0|1
A|SER|20260121|16:00:00.080064|S|368|2.85|98416|34
A|SERV|20260121|09:30:32.982320|S|200|14|0|200
A|SERV|20260121|09:30:32.982946|S|100|14|0|100
A|SERV|20260121|09:37:00.378387|S|100|14.24|0|100
A|SERV|20260121|09:37:16.809171|S|100|14.19|0|100
A|SERV|20260121|09:46:42.070185|S|200|13.99|0|200
A|SERV|20260121|09:54:01.112276|S|100|13.925|0|100
A|SERV|20260121|09:55:58.760301|S|100|14.035|0|100
A|SERV|20260121|09:56:09.390955|S|100|14.02|0|100
A|SERV|20260121|10:03:37.620624|S|100|13.855|0|100
A|SERV|20260121|10:03:37.620701|S|100|13.855|0|100
A|SERV|20260121|10:06:31.156440|S|100|13.855|0|100
A|SERV|20260121|10:06:31.156516|S|100|13.855|0|100
A|SERV|20260121|10:08:37.088631|S|100|13.87|0|100
A|SERV|20260121|10:08:41.242415|S|100|13.89|0|100
A|SERV|20260121|10:17:32.708717|S|100|13.95|0|100
A|SERV|20260121|10:17:32.708793|S|100|13.95|0|100
A|SERV|20260121|10:20:40.341410|S|100|13.995|0|100
A|SERV|20260121|10:25:45.457884|S|100|13.825|0|100
A|SERV|20260121|10:39:55.749216|S|1|13.63|0|1
A|SERV|20260121|10:58:07.017062|S|100|13.68|0|100
A|SERV|20260121|10:58:23.534200|S|100|13.695|0|100
A|SERV|20260121|11:37:25.193875|S|100|12.985|0|100
A|SERV|20260121|11:46:46.274348|S|100|12.81|0|100
A|SERV|20260121|12:00:22.019583|S|100|12.715|0|100
A|SERV|20260121|12:08:45.526070|S|100|12.615|0|100
A|SERV|20260121|12:08:45.526152|S|100|12.615|0|100
A|SERV|20260121|12:14:16.142780|E|100|12.58|0|100
A|SERV|20260121|12:14:16.147759|E|100|12.58|0|100
A|SERV|20260121|12:17:32.540897|E|100|12.575|0|100
A|SERV|20260121|12:30:04.121110|E|3|12.49|0|3
A|SERV|20260121|12:51:27.802265|S|100|12.43|0|100
A|SERV|20260121|12:57:42.049678|S|100|12.47|0|100
A|SERV|20260121|12:58:08.959357|S|100|12.52|0|100
A|SERV|20260121|13:21:15.018248|S|100|12.43|0|100
A|SERV|20260121|13:30:36.732087|S|100|12.575|0|100
A|SERV|20260121|13:37:04.701791|S|100|12.51|0|100
A|SERV|20260121|13:37:09.222903|S|100|12.52|0|100
A|SERV|20260121|13:37:21.065021|S|100|12.525|0|100
A|SERV|20260121|13:40:42.214608|S|100|12.57|0|100
A|SERV|20260121|14:08:37.618171|S|100|12.645|0|100
A|SERV|20260121|14:27:36.760106|S|100|12.73|0|100
A|SERV|20260121|14:28:38.195933|S|100|12.86|0|100
A|SERV|20260121|14:29:19.265942|S|100|12.995|0|100
A|SERV|20260121|14:30:33.912337|S|100|13.08|0|100
A|SERV|20260121|14:33:38.371719|S|100|13.1|0|100
A|SERV|20260121|14:36:34.028981|S|100|13.13|0|100
A|SERV|20260121|14:40:56.407542|S|100|13.18|0|100
A|SERV|20260121|14:49:22.091302|S|100|13.37|0|100
A|SERV|20260121|14:59:24.847540|S|200|13.465|0|200
A|SERV|20260121|15:00:03.300580|S|100|13.425|0|100
A|SERV|20260121|15:01:17.887174|S|100|13.37|0|100
A|SERV|20260121|15:08:31.986987|S|100|13.42|0|100
A|SERV|20260121|15:31:34.784297|S|100|13.08|0|100
A|SERV|20260121|15:31:34.784317|S|200|13.08|0|200
A|SES|20260121|09:46:37.694070|S|600|2.36|0|600
A|SES|20260121|09:47:42.152923|S|600|2.35|0|600
A|SES|20260121|09:55:30.441741|S|600|2.38|0|600
A|SES|20260121|09:57:15.837600|S|700|2.38|0|700
A|SES|20260121|10:01:39.908924|S|50|2.36|0|50
A|SES|20260121|10:53:35.946934|S|600|2.35|0|600
A|SES|20260121|11:13:55.318820|S|400|2.35|0|400
A|SES|20260121|11:37:07.495482|S|27|2.31|0|27
A|SES|20260121|11:57:19.706749|S|600|2.24|0|600
A|SES|20260121|12:01:03.864516|S|100|2.24|0|100
A|SES|20260121|12:20:01.979959|S|1|2.2|0|1
A|SES|20260121|13:00:57.639204|S|100|2.18|0|100
A|SES|20260121|13:20:21.205604|S|100|2.14|0|100
A|SES|20260121|14:19:51.418586|S|100|2.17|0|100
A|SES|20260121|14:29:27.654253|S|100|2.265|0|100
A|SES|20260121|14:29:27.654280|S|100|2.26|0|100
A|SES|20260121|14:35:06.830760|S|100|2.27|0|100
A|SES|20260121|15:00:00.619525|S|100|2.33|0|100
A|SES|20260121|15:01:11.346310|S|100|2.33|0|100
A|SES|20260121|15:46:28.222242|S|500|2.34|0|500
A|SES|20260121|15:51:08.650657|S|1309|2.345|0|1309
A|SES|20260121|15:58:51.542160|S|37|2.36|0|37
A|SETH|20260121|14:28:27.310874|S|100|41.45|0|100
A|SEV|20260121|10:39:48.265672|S|100|3.87|0|100
A|SEV|20260121|10:39:48.266380|S|200|3.87|0|200
A|SEV|20260121|11:34:37.816047|S|100|3.655|0|100
A|SEV|20260121|12:59:04.974278|E|2|3.33|0|2
A|SEV|20260121|13:39:55.095268|S|1|3.34|0|1
A|SEV|20260121|14:48:46.669747|S|100|3.36|0|100
A|SEV|20260121|15:18:48.587682|S|100|3.37|0|100
A|SEZL|20260121|11:13:06.689467|S|4|68.12|0|4
A|SEZL|20260121|11:42:21.738768|S|200|68.01|0|200
A|SEZL|20260121|11:42:21.738959|S|100|68.01|0|100
A|SEZL|20260121|11:44:17.245232|S|100|68.005|0|100
A|SEZL|20260121|11:44:20.304552|S|25|68.01|0|25
A|SEZL|20260121|11:44:28.291635|S|13|68.005|0|13
A|SEZL|20260121|13:22:41.014292|S|21|66|0|21
A|SEZL|20260121|13:45:52.013611|S|3|65.64|0|3
A|SEZL|20260121|15:26:37.501617|S|100|67.52|0|100
A|SF|20260121|13:06:13.983400|S|1|129.01|0|1
A|SF|20260121|15:34:47.866524|S|67|129.2|0|67
A|SF|20260121|15:59:31.493782|S|12|128.72|0|12
A|SFBS|20260121|09:36:58.091271|S|79|84.4|0|79
A|SFBS|20260121|09:36:59.423312|S|13|84.62|0|13
A|SFBS|20260121|10:38:58.319998|S|18|85.96|0|18
A|SFBS|20260121|15:58:04.235884|S|30|87.31|0|30
A|SFBS|20260121|15:59:37.153314|S|10|87.43|0|10
A|SFD|20260121|12:12:09.068065|S|24|23.25|0|24
A|SFD|20260121|12:12:09.068065|S|17|23.25|0|17
A|SFD|20260121|15:50:30.020347|S|30|23.16|0|30
A|SFD|20260121|15:56:16.653977|S|40|23.11|0|40
A|SFEB|20260121|13:32:14.280595|S|100|24.2|0|100
A|SFEB|20260121|14:27:41.370099|S|44|24.22|0|44
A|SFIX|20260121|09:59:56.088895|S|1|5.08|0|1
A|SFIX|20260121|10:20:52.961508|S|1|5.17|0|1
A|SFIX|20260121|10:45:31.311667|S|193|5.32|0|193
A|SFIX|20260121|12:11:32.500793|S|118|5.215|0|118
A|SFIX|20260121|12:11:32.501486|S|23|5.22|0|23
A|SFIX|20260121|12:11:32.501487|S|13|5.22|0|13
A|SFIX|20260121|12:11:32.533375|S|33|5.22|0|33
A|SFIX|20260121|13:10:11.186069|S|5|5.18|0|5
A|SFL|20260121|10:07:52.651455|S|100|8.34|0|100
A|SFL|20260121|11:18:50.113301|S|100|8.355|0|100
A|SFL|20260121|11:38:00.209620|S|81|8.37|0|81
A|SFL|20260121|12:24:14.740645|S|100|8.36|0|100
A|SFL|20260121|12:45:11.289802|S|93|8.36|0|93
A|SFL|20260121|13:57:30.987596|S|100|8.41|0|100
A|SFL|20260121|14:04:51.022157|S|100|8.41|0|100
A|SFL|20260121|15:10:21.424755|S|200|8.47|0|200
A|SFL|20260121|15:43:05.454434|S|100|8.505|0|100
A|SFLR|20260121|14:32:59.137324|S|95|36.83|0|95
A|SFLR|20260121|14:47:00.633640|S|100|36.94|0|100
A|SFLR|20260121|15:15:58.632384|S|100|36.905|0|100
A|SFLR|20260121|15:15:58.632417|S|100|36.905|0|100
A|SFM|20260121|09:44:55.194609|S|100|72.34|0|100
A|SFM|20260121|09:52:02.130351|S|50|71.96|0|50
A|SFM|20260121|09:59:52.894081|S|50|72.77|0|50
A|SFM|20260121|10:24:01.375009|S|120|72.785|0|120
A|SFM|20260121|11:41:39.329287|S|100|72.175|0|100
A|SFM|20260121|11:46:35.476844|S|100|71.995|0|100
A|SFM|20260121|11:50:09.198025|S|9|72.07|0|9
A|SFM|20260121|12:04:51.730955|S|1|72.02|0|1
A|SFM|20260121|12:13:18.837267|S|11|72.16|0|11
A|SFM|20260121|12:17:50.026071|S|20|72.21|0|20
A|SFM|20260121|13:20:31.525494|S|8|72.23|0|8
A|SFM|20260121|13:41:49.140168|S|100|71.94|0|100
A|SFM|20260121|14:00:10.644748|S|58|71.9|0|58
A|SFM|20260121|14:00:10.644825|S|42|71.9|0|42
A|SFM|20260121|14:39:30.595650|S|4|71.91|0|4
A|SFM|20260121|14:41:36.537068|S|5|71.73|0|5
A|SFM|20260121|14:47:24.582909|S|100|71.68|0|100
A|SFM|20260121|14:47:24.583568|S|100|71.68|0|100
A|SFM|20260121|14:47:24.583594|S|13|71.68|0|13
A|SFM|20260121|14:47:24.584388|S|4|71.69|0|4
A|SFM|20260121|14:55:59.705952|S|5|71.69|0|5
A|SFM|20260121|14:58:42.921138|S|17|71.78|0|17
A|SFM|20260121|14:58:42.921253|S|213|71.78|0|213
A|SFM|20260121|15:35:44.701316|S|120|71.48|0|120
A|SFM|20260121|15:42:22.520729|S|100|71.3|0|100
A|SFNC|20260121|09:38:36.690592|S|200|20.02|0|200
A|SFNC|20260121|09:45:04.347876|S|300|20|0|300
A|SFNC|20260121|09:45:04.348250|S|300|20|0|300
A|SFNC|20260121|09:45:37.469939|S|200|20|0|200
A|SFNC|20260121|09:45:37.481188|S|200|20|0|200
A|SFNC|20260121|09:46:42.144935|S|200|20.025|0|200
A|SFNC|20260121|13:42:01.315683|S|100|20.61|0|100
A|SFNC|20260121|13:42:01.315683|S|100|20.61|0|100
A|SFNC|20260121|13:42:01.315693|S|1|20.61|0|1
A|SFNC|20260121|13:42:01.315744|S|1|20.61|0|1
A|SFNC|20260121|13:42:01.315865|S|3|20.61|0|3
A|SFNC|20260121|13:42:01.315881|S|95|20.61|0|95
A|SFNC|20260121|13:51:35.388123|S|300|20.61|0|300
A|SFNC|20260121|13:51:35.388125|S|100|20.61|0|100
A|SFNC|20260121|14:00:22.892293|S|87|20.62|0|87
A|SFNC|20260121|14:00:22.892307|S|13|20.62|0|13
A|SFNC|20260121|14:00:22.892307|S|64|20.62|0|64
A|SFNC|20260121|14:00:22.892346|S|3|20.62|0|3
A|SFNC|20260121|14:00:22.892474|S|23|20.62|0|23
A|SFNC|20260121|14:00:22.892746|S|10|20.62|0|10
A|SFNC|20260121|14:00:22.892747|S|90|20.62|0|90
A|SFNC|20260121|14:00:28.847401|S|100|20.63|0|100
A|SFNC|20260121|14:24:04.445615|S|150|20.63|0|150
A|SFNC|20260121|15:30:37.143101|S|50|20.94|0|50
A|SFNC|20260121|15:38:20.338665|S|8|21|0|8
A|SFNC|20260121|15:39:46.221811|S|70|21.02|0|70
A|SFNC|20260121|15:55:52.889958|S|18|21|0|18
A|SFNC|20260121|15:58:32.145291|S|34|20.99|0|34
A|SFNC|20260121|15:58:32.145411|S|66|20.99|0|66
A|SFNC|20260121|15:58:32.145411|S|48|20.99|0|48
A|SFNC|20260121|15:58:32.145445|S|100|20.99|0|100
A|SFNC|20260121|15:58:32.145446|S|10|20.99|0|10
A|SFNC|20260121|15:58:32.145446|S|56|20.99|0|56
A|SFNC|20260121|15:58:32.148903|S|100|20.99|0|100
A|SFNC|20260121|15:58:32.148914|S|100|20.99|0|100
A|SFNC|20260121|15:58:32.148932|S|100|20.99|0|100
A|SFNC|20260121|15:58:32.149096|S|40|20.99|0|40
A|SFNC|20260121|15:59:15.097994|S|200|21.02|0|200
A|SFNC|20260121|15:59:20.041768|S|60|21.02|0|60
A|SFNC|20260121|15:59:31.114172|S|84|21.03|0|84
A|SFNC|20260121|16:00:00.075685|S|16|21.02|0|16
A|SFST|20260121|10:29:55.990903|S|4|56.13|0|4
A|SFST|20260121|10:57:34.966741|S|10|56.17|0|10
A|SFST|20260121|10:57:34.967475|S|3|56.17|0|3
A|SFST|20260121|13:03:51.463633|E|7|55.7|0|7
A|SFST|20260121|13:03:57.967442|E|4|55.7|0|4
A|SFST|20260121|13:04:04.041302|E|4|55.7|0|4
A|SFST|20260121|13:04:17.841807|E|4|55.7|0|4
A|SFST|20260121|13:04:26.569876|E|1|55.7|0|1
A|SFST|20260121|15:47:45.432455|S|30|56.85|0|30
A|SFST|20260121|15:52:08.145437|S|16|56.84|0|16
A|SFTY|20260121|13:00:35.169922|S|100|28.1|0|100
A|SFTY|20260121|13:49:49.337503|S|17|28.13|0|17
A|SFTY|20260121|14:27:38.568502|S|44|28.13|0|44
A|SFTY|20260121|14:43:22.661040|S|15|28.37|0|15
A|SFYX|20260121|14:27:38.983042|S|33|17.23|0|33
A|SG|20260121|09:31:52.422754|S|100|6.89|0|100
A|SG|20260121|09:32:52.153409|S|100|6.82|0|100
A|SG|20260121|09:35:27.414244|S|100|6.805|0|100
A|SG|20260121|09:35:27.414244|S|50|6.81|0|50
A|SG|20260121|09:35:27.432428|S|150|6.87|0|150
A|SG|20260121|10:30:57.486975|S|1700|6.84|0|1700
A|SG|20260121|12:00:35.137934|S|76|6.85|0|76
A|SG|20260121|12:07:53.231981|S|110|6.845|0|110
A|SG|20260121|12:14:58.942171|S|11|6.79|0|11
A|SG|20260121|14:07:19.239018|S|800|6.97|0|800
A|SG|20260121|15:16:33.558202|S|1|7|0|1
A|SG|20260121|15:50:32.707816|S|45|6.96|0|45
A|SG|20260121|15:53:01.088723|S|42|6.96|0|42
A|SGBX|20260121|12:08:08.747114|S|300|1.425|0|300
A|SGBX|20260121|12:14:08.371440|S|200|1.425|0|200
A|SGBX|20260121|15:14:04.377938|S|100|1.505|0|100
A|SGBX|20260121|15:14:04.377977|S|100|1.505|0|100
A|SGBX|20260121|15:14:04.378769|S|100|1.505|0|100
A|SGHC|20260121|11:37:01.193032|S|100|9.88|0|100
A|SGHC|20260121|11:37:04.420551|S|210|9.88|0|210
A|SGHC|20260121|11:37:04.430502|S|100|9.875|0|100
A|SGHC|20260121|11:44:39.427425|S|100|9.87|0|100
A|SGHC|20260121|12:53:48.671174|S|5|9.82|0|5
A|SGHC|20260121|12:53:52.484685|S|5|9.81|0|5
A|SGHC|20260121|14:01:22.321189|S|200|9.75|0|200
A|SGHC|20260121|14:01:22.321200|S|29|9.75|0|29
A|SGHC|20260121|14:58:02.240775|S|120|9.91|0|120
A|SGHC|20260121|14:58:46.613439|S|27|9.91|0|27
A|SGHC|20260121|15:56:10.078021|S|200|9.79|0|200
A|SGHC|20260121|15:59:41.581595|S|75|9.78|0|75
A|SGHT|20260121|10:29:21.087826|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.088717|S|2|6.24|0|2
A|SGHT|20260121|10:29:21.088727|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.088862|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.088928|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.088997|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.089069|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.089142|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.089205|S|10|6.24|0|10
A|SGHT|20260121|10:29:21.089269|S|10|6.24|0|10
A|SGHT|20260121|10:41:49.818758|S|100|6.27|0|100
A|SGHT|20260121|15:58:42.001637|S|25|6.38|0|25
A|SGI|20260121|09:49:33.700230|S|100|94.41|0|100
A|SGI|20260121|10:50:22.818203|S|25|95.015|0|25
A|SGI|20260121|14:58:29.486739|S|100|95.015|0|100
A|SGI|20260121|14:59:38.835006|S|168|95.06|0|168
A|SGI|20260121|15:43:07.915945|S|100|94.665|0|100
A|SGI|20260121|15:55:06.630893|S|30|95.25|0|30
A|SGI|20260121|15:57:00.344018|S|50|95.14|0|50
A|SGI|20260121|15:59:14.492144|S|42|95.07|0|42
A|SGI|20260121|15:59:14.492476|S|80|95.07|0|80
A|SGLY|20260121|09:38:49.931434|S|250|1.0041|0|250
A|SGML|20260121|09:31:07.231855|S|200|13.66|0|200
A|SGML|20260121|09:35:08.577825|S|100|13.1|0|100
A|SGML|20260121|09:35:08.578359|S|100|13.1|0|100
A|SGML|20260121|09:35:08.579756|S|34|13.1|0|34
A|SGML|20260121|09:35:08.579756|S|300|13.1|0|300
A|SGML|20260121|09:35:08.661861|S|500|13.1|0|500
A|SGML|20260121|09:35:08.662033|S|337|13.1|0|337
A|SGML|20260121|09:35:08.662033|S|163|13.1|0|163
A|SGML|20260121|09:43:49.835486|S|100|13.17|0|100
A|SGML|20260121|10:46:12.812900|S|1|12.78|0|1
A|SGML|20260121|11:15:15.893974|S|51|12.8|0|51
A|SGML|20260121|12:17:54.961401|S|100|12.38|0|100
A|SGML|20260121|12:17:54.961401|S|125|12.38|0|125
A|SGML|20260121|12:17:54.961401|S|30|12.38|0|30
A|SGML|20260121|13:09:12.970242|S|71|12.38|0|71
A|SGML|20260121|13:47:46.805485|S|1|12.45|0|1
A|SGML|20260121|13:58:22.958496|S|1|12.28|0|1
A|SGML|20260121|14:06:00.742338|S|13|12.31|0|13
A|SGML|20260121|14:41:40.150013|S|1|12.61|0|1
A|SGML|20260121|14:58:16.193196|S|1|12.74|0|1
A|SGML|20260121|14:58:16.193196|S|9|12.74|0|9
A|SGML|20260121|15:00:00.621932|S|38|12.66|0|38
A|SGML|20260121|15:01:12.705567|S|200|12.705|0|200
A|SGML|20260121|15:05:55.721709|S|100|12.66|0|100
A|SGML|20260121|15:06:16.947482|S|100|12.67|0|100
A|SGML|20260121|15:06:32.187326|S|100|12.66|0|100
A|SGML|20260121|15:07:11.408181|S|100|12.665|0|100
A|SGML|20260121|15:07:35.779590|S|100|12.67|0|100
A|SGML|20260121|15:07:40.456208|S|100|12.67|0|100
A|SGML|20260121|15:26:23.623706|S|100|12.72|0|100
A|SGML|20260121|15:32:38.355301|S|38|12.65|0|38
A|SGML|20260121|15:32:38.355570|S|38|12.65|0|38
A|SGML|20260121|15:32:38.355783|S|38|12.65|0|38
A|SGML|20260121|15:40:17.355492|S|50|12.62|0|50
A|SGML|20260121|15:51:55.390582|S|50|12.65|0|50
A|SGML|20260121|15:51:57.404891|S|100|12.65|0|100
A|SGML|20260121|15:51:59.408100|S|100|12.65|0|100
A|SGMO|20260121|11:42:12.976967|S|300|.386|0|300
A|SGMT|20260121|11:02:12.815014|S|100|6.375|0|100
A|SGMT|20260121|11:46:16.926934|S|100|6.295|0|100
A|SGN|20260121|09:30:00.146234|S|114604|.1771|73786|10200
A|SGN|20260121|09:30:00.146234|E|114604|.1771|73786|38724
A|SGN|20260121|09:32:21.626125|S|200|.1769|0|200
A|SGN|20260121|09:34:41.894923|E|63|.1718|0|63
A|SGN|20260121|09:35:17.582045|S|100|.1706|0|100
A|SGN|20260121|09:35:45.280809|S|1000|.172|0|1000
A|SGN|20260121|09:35:45.280809|S|500|.172|0|500
A|SGN|20260121|09:35:45.680753|S|500|.172|0|500
A|SGN|20260121|09:35:45.680804|S|1000|.1723|0|1000
A|SGN|20260121|09:35:51.749938|S|500|.1737|0|500
A|SGN|20260121|09:35:51.749950|S|1000|.1741|0|1000
A|SGN|20260121|09:36:15.261955|S|200|.174|0|200
A|SGN|20260121|09:36:16.642489|S|100|.1741|0|100
A|SGN|20260121|09:36:34.670733|S|500|.1752|0|500
A|SGN|20260121|09:38:44.058967|S|300|.1758|0|300
A|SGN|20260121|09:38:44.061264|E|400|.1742|0|400
A|SGN|20260121|09:39:16.670118|E|100|.173|0|100
A|SGN|20260121|09:39:16.670148|E|100|.173|0|100
A|SGN|20260121|09:39:16.670149|E|1600|.173|0|1600
A|SGN|20260121|09:39:16.670721|E|100|.173|0|100
A|SGN|20260121|09:39:16.670721|E|10597|.173|0|10597
A|SGN|20260121|09:40:00.385164|E|300|.1742|0|300
A|SGN|20260121|09:40:00.385164|E|100|.1742|0|100
A|SGN|20260121|09:41:49.538622|S|700|.1705|0|700
A|SGN|20260121|09:41:51.056985|S|100|.1713|0|100
A|SGN|20260121|09:42:02.148704|S|400|.172|0|400
A|SGN|20260121|09:42:02.148704|S|100|.1719|0|100
A|SGN|20260121|09:42:02.149527|S|500|.1723|0|500
A|SGN|20260121|09:42:07.741525|S|5|.1727|0|5
A|SGN|20260121|09:42:37.756473|S|95|.1727|0|95
A|SGN|20260121|09:42:37.756490|S|500|.1728|0|500
A|SGN|20260121|09:43:01.291180|S|100|.1735|0|100
A|SGN|20260121|09:43:15.932128|S|40|.174|0|40
A|SGN|20260121|09:43:15.936897|S|60|.174|0|60
A|SGN|20260121|09:43:16.281086|S|500|.175|0|500
A|SGN|20260121|09:43:16.653652|S|1700|.1747|0|1700
A|SGN|20260121|09:43:16.653757|S|500|.175|0|500
A|SGN|20260121|09:43:30.510484|S|100|.175|0|100
A|SGN|20260121|09:43:30.510484|S|500|.175|0|500
A|SGN|20260121|09:44:34.806300|S|100|.1753|0|100
A|SGN|20260121|09:44:41.350327|S|200|.1753|0|200
A|SGN|20260121|09:44:43.175640|S|100|.1753|0|100
A|SGN|20260121|09:44:44.781322|S|100|.1753|0|100
A|SGN|20260121|09:44:46.192534|S|100|.1753|0|100
A|SGN|20260121|09:47:21.326940|S|200|.1713|0|200
A|SGN|20260121|09:48:30.306707|S|100|.1721|0|100
A|SGN|20260121|09:48:31.479939|S|180|.1725|0|180
A|SGN|20260121|09:48:39.174840|S|700|.1729|0|700
A|SGN|20260121|09:49:40.681305|S|100|.172|0|100
A|SGN|20260121|09:52:37.201674|S|400|.1718|0|400
A|SGN|20260121|09:52:52.262003|S|300|.1719|0|300
A|SGN|20260121|09:53:52.989542|S|200|.1719|0|200
A|SGN|20260121|10:01:03.029230|S|200|.167|0|200
A|SGN|20260121|10:01:18.116337|S|700|.1682|0|700
A|SGN|20260121|10:02:01.501732|S|85|.1688|0|85
A|SGN|20260121|10:02:01.501744|S|4915|.1688|0|4915
A|SGN|20260121|10:02:02.516842|S|10|.1707|0|10
A|SGN|20260121|10:03:12.544998|S|1800|.1694|0|1800
A|SGN|20260121|10:03:37.666133|S|500|.1698|0|500
A|SGN|20260121|10:04:08.754997|S|100|.1706|0|100
A|SGN|20260121|10:04:12.103327|S|100|.1703|0|100
A|SGN|20260121|10:11:18.081032|S|100|.1589|0|100
A|SGN|20260121|10:11:19.694707|S|20|.1588|0|20
A|SGN|20260121|10:11:20.257699|S|80|.1588|0|80
A|SGN|20260121|10:11:33.627308|S|100|.1588|0|100
A|SGN|20260121|10:11:52.293720|S|500|.1598|0|500
A|SGN|20260121|10:14:12.591839|S|100|.1583|0|100
A|SGN|20260121|10:14:20.123011|S|500|.1584|0|500
A|SGN|20260121|10:14:26.900848|S|100|.1584|0|100
A|SGN|20260121|10:14:28.239648|S|100|.1584|0|100
A|SGN|20260121|10:14:50.046302|S|400|.1597|0|400
A|SGN|20260121|10:15:51.137418|E|123|.159|0|123
A|SGN|20260121|10:16:00.549582|E|177|.1585|0|177
A|SGN|20260121|10:17:32.247402|S|700|.1584|0|700
A|SGN|20260121|10:17:33.375515|S|100|.1588|0|100
A|SGN|20260121|10:17:34.967024|S|100|.1589|0|100
A|SGN|20260121|10:17:35.859403|S|200|.1591|0|200
A|SGN|20260121|10:17:36.264174|S|200|.1592|0|200
A|SGN|20260121|10:17:37.530524|S|100|.1593|0|100
A|SGN|20260121|10:17:38.945103|S|100|.1595|0|100
A|SGN|20260121|10:17:40.168001|S|100|.1599|0|100
A|SGN|20260121|10:19:09.357386|S|100|.162|0|100
A|SGN|20260121|10:19:41.539621|S|200|.1622|0|200
A|SGN|20260121|10:20:39.859772|S|100|.1635|0|100
A|SGN|20260121|10:22:03.834777|S|100|.1635|0|100
A|SGN|20260121|10:22:05.358431|S|1000|.1638|0|1000
A|SGN|20260121|10:22:10.443837|S|3340|.1639|0|3340
A|SGN|20260121|10:22:14.454876|S|200|.1646|0|200
A|SGN|20260121|10:22:16.312278|S|400|.1646|0|400
A|SGN|20260121|10:22:17.677351|S|1600|.1646|0|1600
A|SGN|20260121|10:22:19.560252|S|100|.1647|0|100
A|SGN|20260121|10:22:20.990205|S|100|.1651|0|100
A|SGN|20260121|10:23:54.109517|S|100|.1651|0|100
A|SGN|20260121|10:24:26.487748|S|2200|.1661|0|2200
A|SGN|20260121|10:27:45.807514|S|300|.165|0|300
A|SGN|20260121|10:28:43.924598|S|200|.1643|0|200
A|SGN|20260121|10:28:53.735351|S|100|.1644|0|100
A|SGN|20260121|10:29:26.570423|S|500|.1647|0|500
A|SGN|20260121|10:32:50.608493|S|300|.1626|0|300
A|SGN|20260121|10:33:15.934392|S|100|.1632|0|100
A|SGN|20260121|10:34:33.454529|S|300|.1601|0|300
A|SGN|20260121|10:34:50.743819|S|400|.1607|0|400
A|SGN|20260121|10:34:52.295849|S|700|.1614|0|700
A|SGN|20260121|10:34:55.097884|S|100|.1614|0|100
A|SGN|20260121|10:35:23.061832|S|100|.1615|0|100
A|SGN|20260121|10:36:49.597290|S|100|.1603|0|100
A|SGN|20260121|10:37:24.108371|S|200|.1612|0|200
A|SGN|20260121|10:37:37.751166|S|400|.1613|0|400
A|SGN|20260121|10:38:39.866737|S|300|.162|0|300
A|SGN|20260121|10:38:43.780898|S|100|.1621|0|100
A|SGN|20260121|10:38:44.828478|S|300|.1621|0|300
A|SGN|20260121|10:38:46.737420|S|200|.1624|0|200
A|SGN|20260121|10:38:49.693871|S|100|.1624|0|100
A|SGN|20260121|10:38:50.690872|S|100|.1624|0|100
A|SGN|20260121|10:38:52.536508|S|400|.1624|0|400
A|SGN|20260121|10:38:56.819437|S|100|.1624|0|100
A|SGN|20260121|10:40:16.870145|S|3300|.1624|0|3300
A|SGN|20260121|10:40:25.027614|S|100|.1643|0|100
A|SGN|20260121|10:40:40.408457|S|200|.1657|0|200
A|SGN|20260121|10:41:13.937512|S|400|.1659|0|400
A|SGN|20260121|10:41:20.041828|S|100|.1665|0|100
A|SGN|20260121|10:41:23.553949|S|100|.1665|0|100
A|SGN|20260121|10:41:48.834779|S|100|.167|0|100
A|SGN|20260121|10:41:53.401432|S|1100|.1672|0|1100
A|SGN|20260121|10:41:53.405643|S|100|.1672|0|100
A|SGN|20260121|10:46:18.757893|S|100|.1617|0|100
A|SGN|20260121|10:46:58.778277|S|100|.1618|0|100
A|SGN|20260121|10:47:08.449238|S|100|.1624|0|100
A|SGN|20260121|10:47:35.463004|S|100|.1628|0|100
A|SGN|20260121|10:48:11.931657|S|100|.1625|0|100
A|SGN|20260121|10:48:13.022960|S|100|.1625|0|100
A|SGN|20260121|10:48:15.612983|S|200|.1625|0|200
A|SGN|20260121|10:48:16.317268|S|100|.163|0|100
A|SGN|20260121|10:48:19.066252|S|300|.1635|0|300
A|SGN|20260121|10:48:24.497699|S|200|.1637|0|200
A|SGN|20260121|10:48:34.392960|S|500|.1642|0|500
A|SGN|20260121|10:48:37.603812|S|1100|.1638|0|1100
A|SGN|20260121|10:48:53.607175|S|1100|.1638|0|1100
A|SGN|20260121|10:48:53.607574|S|300|.1638|0|300
A|SGN|20260121|10:48:54.980152|S|200|.1636|0|200
A|SGN|20260121|10:48:59.504267|S|100|.1637|0|100
A|SGN|20260121|10:49:05.539972|S|200|.1644|0|200
A|SGN|20260121|10:49:08.558936|S|100|.1648|0|100
A|SGN|20260121|10:49:09.886254|S|1000|.1649|0|1000
A|SGN|20260121|10:51:34.183166|S|1300|.164|0|1300
A|SGN|20260121|10:51:35.805140|S|100|.1643|0|100
A|SGN|20260121|10:51:37.239107|S|100|.1649|0|100
A|SGN|20260121|10:51:37.295363|S|100|.1652|0|100
A|SGN|20260121|10:51:57.114569|S|200|.1659|0|200
A|SGN|20260121|10:52:35.479920|S|1200|.1659|0|1200
A|SGN|20260121|10:52:36.277722|S|200|.1657|0|200
A|SGN|20260121|10:52:51.590792|S|100|.1669|0|100
A|SGN|20260121|10:52:54.734655|S|200|.1669|0|200
A|SGN|20260121|10:53:01.122623|S|100|.1664|0|100
A|SGN|20260121|10:55:09.562608|S|200|.1671|0|200
A|SGN|20260121|10:55:11.563267|S|100|.1672|0|100
A|SGN|20260121|10:55:13.972096|S|100|.1674|0|100
A|SGN|20260121|10:55:14.414850|S|600|.1675|0|600
A|SGN|20260121|10:56:17.271870|S|400|.167|0|400
A|SGN|20260121|10:56:53.057133|S|100|.1675|0|100
A|SGN|20260121|10:56:56.083996|S|500|.1675|0|500
A|SGN|20260121|10:58:34.261812|S|800|.1672|0|800
A|SGN|20260121|10:58:36.103516|S|100|.1672|0|100
A|SGN|20260121|10:58:37.640770|S|300|.1672|0|300
A|SGN|20260121|10:58:38.819178|S|100|.1675|0|100
A|SGN|20260121|11:01:27.541243|S|100|.1628|0|100
A|SGN|20260121|11:02:44.486220|S|100|.1631|0|100
A|SGN|20260121|11:02:58.263439|S|500|.1638|0|500
A|SGN|20260121|11:03:17.468208|S|100|.1644|0|100
A|SGN|20260121|11:03:17.468208|S|100|.1644|0|100
A|SGN|20260121|11:05:24.775550|S|100|.1631|0|100
A|SGN|20260121|11:05:26.209307|S|200|.1631|0|200
A|SGN|20260121|11:07:02.164723|S|100|.1664|0|100
A|SGN|20260121|11:07:02.164723|S|200|.1664|0|200
A|SGN|20260121|11:08:04.096997|S|1000|.1664|0|1000
A|SGN|20260121|11:08:06.969173|S|100|.1665|0|100
A|SGN|20260121|11:08:07.857944|S|200|.1672|0|200
A|SGN|20260121|11:08:08.542519|S|200|.1673|0|200
A|SGN|20260121|11:08:09.985067|S|100|.168|0|100
A|SGN|20260121|11:08:11.053538|S|200|.168|0|200
A|SGN|20260121|11:10:28.990011|S|400|.1678|0|400
A|SGN|20260121|11:10:33.722397|S|100|.1678|0|100
A|SGN|20260121|11:10:34.570493|S|900|.1679|0|900
A|SGN|20260121|11:10:35.535212|S|200|.1684|0|200
A|SGN|20260121|11:10:36.959058|S|100|.1685|0|100
A|SGN|20260121|11:10:37.952996|S|200|.1686|0|200
A|SGN|20260121|11:10:42.332423|S|100|.1689|0|100
A|SGN|20260121|11:10:43.867373|S|100|.1689|0|100
A|SGN|20260121|11:10:45.777744|S|100|.1692|0|100
A|SGN|20260121|11:13:00.834779|S|100|.1688|0|100
A|SGN|20260121|11:13:01.900175|S|300|.1692|0|300
A|SGN|20260121|11:14:33.721395|S|1100|.1689|0|1100
A|SGN|20260121|11:14:34.043756|S|1100|.1689|0|1100
A|SGN|20260121|11:14:34.044083|S|15|.1689|0|15
A|SGN|20260121|11:14:34.044083|S|1100|.1689|0|1100
A|SGN|20260121|11:14:34.571066|S|1100|.1689|0|1100
A|SGN|20260121|11:14:36.183054|S|1100|.1689|0|1100
A|SGN|20260121|11:14:38.333144|S|1100|.1689|0|1100
A|SGN|20260121|11:14:39.246386|S|1100|.1689|0|1100
A|SGN|20260121|11:14:39.920508|S|1100|.1689|0|1100
A|SGN|20260121|11:14:41.099139|S|185|.1689|0|185
A|SGN|20260121|11:15:06.042461|S|500|.1698|0|500
A|SGN|20260121|11:15:17.433138|S|500|.1699|0|500
A|SGN|20260121|11:15:18.102065|S|100|.17|0|100
A|SGN|20260121|11:15:19.462150|S|200|.1699|0|200
A|SGN|20260121|11:15:20.878979|S|200|.1705|0|200
A|SGN|20260121|11:15:22.121677|S|100|.1706|0|100
A|SGN|20260121|11:15:23.861136|S|100|.1706|0|100
A|SGN|20260121|11:15:25.018017|S|100|.1711|0|100
A|SGN|20260121|11:15:27.261780|S|100|.1714|0|100
A|SGN|20260121|11:15:42.349931|E|100|.1694|0|100
A|SGN|20260121|11:16:34.225194|S|100|.17|0|100
A|SGN|20260121|11:17:25.433238|S|800|.1715|0|800
A|SGN|20260121|11:17:38.034477|S|200|.1722|0|200
A|SGN|20260121|11:17:40.288426|S|100|.1726|0|100
A|SGN|20260121|11:17:41.622676|S|100|.1739|0|100
A|SGN|20260121|11:17:59.297164|S|100|.1739|0|100
A|SGN|20260121|11:18:01.457899|S|700|.1743|0|700
A|SGN|20260121|11:18:03.963946|S|100|.1746|0|100
A|SGN|20260121|11:18:08.876012|S|1000|.1746|0|1000
A|SGN|20260121|11:18:10.305023|S|1000|.1746|0|1000
A|SGN|20260121|11:18:11.000528|S|100|.1749|0|100
A|SGN|20260121|11:18:13.570657|S|100|.1748|0|100
A|SGN|20260121|11:18:14.794287|S|400|.175|0|400
A|SGN|20260121|11:18:17.598266|S|400|.175|0|400
A|SGN|20260121|11:18:19.264960|S|100|.175|0|100
A|SGN|20260121|11:19:38.735420|S|600|.1733|0|600
A|SGN|20260121|11:20:13.378552|S|100|.174|0|100
A|SGN|20260121|11:20:13.990097|S|100|.1741|0|100
A|SGN|20260121|11:23:00.513654|S|200|.1683|0|200
A|SGN|20260121|11:23:00.513686|S|100|.1687|0|100
A|SGN|20260121|11:28:05.505170|S|200|.1684|0|200
A|SGN|20260121|11:28:06.419337|S|1100|.169|0|1100
A|SGN|20260121|11:28:07.040981|S|1100|.169|0|1100
A|SGN|20260121|11:28:07.505864|S|600|.169|0|600
A|SGN|20260121|11:28:09.049714|S|600|.1698|0|600
A|SGN|20260121|11:28:11.080467|S|100|.1699|0|100
A|SGN|20260121|11:28:12.069708|S|100|.17|0|100
A|SGN|20260121|11:28:12.891260|S|100|.1699|0|100
A|SGN|20260121|11:30:05.541803|S|1100|.1712|0|1100
A|SGN|20260121|11:30:05.940360|S|1100|.1712|0|1100
A|SGN|20260121|11:30:05.940866|S|800|.1712|0|800
A|SGN|20260121|11:30:06.913167|S|700|.1713|0|700
A|SGN|20260121|11:30:26.305049|S|600|.1723|0|600
A|SGN|20260121|11:32:10.140754|S|1200|.1738|0|1200
A|SGN|20260121|11:33:27.208177|S|100|.1746|0|100
A|SGN|20260121|11:33:28.457032|S|200|.1745|0|200
A|SGN|20260121|11:33:30.113107|S|200|.1746|0|200
A|SGN|20260121|11:33:32.068247|S|100|.1748|0|100
A|SGN|20260121|11:33:33.322001|S|100|.1748|0|100
A|SGN|20260121|11:33:35.233108|S|1200|.1748|0|1200
A|SGN|20260121|11:33:36.475395|S|400|.175|0|400
A|SGN|20260121|11:33:38.043200|S|300|.175|0|300
A|SGN|20260121|11:33:39.967481|S|100|.175|0|100
A|SGN|20260121|11:33:40.462963|S|200|.175|0|200
A|SGN|20260121|11:33:42.778154|S|200|.175|0|200
A|SGN|20260121|11:33:44.092869|S|1100|.175|0|1100
A|SGN|20260121|11:33:45.009455|S|600|.175|0|600
A|SGN|20260121|11:33:54.990579|S|190|.1749|0|190
A|SGN|20260121|11:33:54.990579|S|210|.1742|0|210
A|SGN|20260121|11:36:33.243567|S|700|.1736|0|700
A|SGN|20260121|11:36:35.561921|S|100|.1736|0|100
A|SGN|20260121|11:38:17.736581|S|100|.1746|0|100
A|SGN|20260121|11:38:19.462149|S|1100|.1747|0|1100
A|SGN|20260121|11:38:19.722748|S|1100|.1747|0|1100
A|SGN|20260121|11:38:20.707754|S|1100|.1747|0|1100
A|SGN|20260121|11:38:21.441209|S|100|.1749|0|100
A|SGN|20260121|11:38:24.636254|S|200|.175|0|200
A|SGN|20260121|11:38:25.416468|S|100|.175|0|100
A|SGN|20260121|11:38:26.560073|S|400|.175|0|400
A|SGN|20260121|11:38:27.514880|S|800|.1749|0|800
A|SGN|20260121|11:38:28.285013|S|200|.1749|0|200
A|SGN|20260121|11:38:30.751236|S|100|.175|0|100
A|SGN|20260121|11:38:32.135330|S|400|.175|0|400
A|SGN|20260121|11:38:33.371870|S|800|.1749|0|800
A|SGN|20260121|11:38:33.799358|S|100|.175|0|100
A|SGN|20260121|11:38:35.009061|S|100|.1749|0|100
A|SGN|20260121|11:38:39.104914|S|500|.175|0|500
A|SGN|20260121|11:38:40.698492|S|100|.175|0|100
A|SGN|20260121|11:38:41.599768|S|1000|.175|0|1000
A|SGN|20260121|11:38:42.514860|S|1100|.1749|0|1100
A|SGN|20260121|11:38:42.784199|S|900|.1749|0|900
A|SGN|20260121|11:38:43.747235|S|1200|.175|0|1200
A|SGN|20260121|11:38:44.530031|S|1100|.175|0|1100
A|SGN|20260121|11:38:44.883259|S|1100|.175|0|1100
A|SGN|20260121|11:38:45.249112|S|700|.175|0|700
A|SGN|20260121|11:38:47.274897|S|800|.175|0|800
A|SGN|20260121|11:38:49.081365|S|100|.1749|0|100
A|SGN|20260121|11:38:51.837320|S|100|.175|0|100
A|SGN|20260121|11:38:53.088000|S|100|.175|0|100
A|SGN|20260121|11:38:55.172457|S|500|.175|0|500
A|SGN|20260121|11:38:57.222750|S|100|.1749|0|100
A|SGN|20260121|11:38:59.639331|S|1100|.1749|0|1100
A|SGN|20260121|11:39:00.604518|S|1100|.1749|0|1100
A|SGN|20260121|11:40:47.047585|E|100|.1684|0|100
A|SGN|20260121|11:43:03.347787|S|100|.1691|0|100
A|SGN|20260121|11:44:07.073908|S|100|.1659|0|100
A|SGN|20260121|11:44:16.911886|E|1|.1648|0|1
A|SGN|20260121|11:44:16.911886|E|100|.1643|0|100
A|SGN|20260121|11:44:16.949865|E|1150|.1618|0|1150
A|SGN|20260121|11:44:49.623608|S|100|.1646|0|100
A|SGN|20260121|11:46:42.382998|S|100|.1643|0|100
A|SGN|20260121|11:46:42.383018|S|100|.1644|0|100
A|SGN|20260121|11:46:54.514919|S|100|.1643|0|100
A|SGN|20260121|11:47:11.109856|S|1000|.1638|0|1000
A|SGN|20260121|11:48:33.742683|S|100|.1634|0|100
A|SGN|20260121|11:48:34.775475|S|100|.1634|0|100
A|SGN|20260121|11:48:35.705889|S|100|.1634|0|100
A|SGN|20260121|11:48:36.998187|S|100|.1634|0|100
A|SGN|20260121|11:48:38.651482|S|1200|.1634|0|1200
A|SGN|20260121|11:48:39.782447|S|200|.1633|0|200
A|SGN|20260121|11:48:41.743532|S|500|.1633|0|500
A|SGN|20260121|11:48:42.391318|S|1000|.1633|0|1000
A|SGN|20260121|11:48:44.703455|S|100|.1633|0|100
A|SGN|20260121|11:48:46.742112|S|100|.1633|0|100
A|SGN|20260121|11:48:48.662964|S|500|.1633|0|500
A|SGN|20260121|11:48:49.946793|S|100|.1633|0|100
A|SGN|20260121|11:48:50.750413|S|100|.1633|0|100
A|SGN|20260121|11:48:51.750738|S|200|.1634|0|200
A|SGN|20260121|11:48:52.597404|S|100|.1634|0|100
A|SGN|20260121|11:48:54.010577|S|100|.1634|0|100
A|SGN|20260121|11:49:15.658751|S|300|.1634|0|300
A|SGN|20260121|11:49:22.048541|S|500|.1633|0|500
A|SGN|20260121|11:50:28.155019|S|500|.1633|0|500
A|SGN|20260121|11:50:28.155020|S|100|.1633|0|100
A|SGN|20260121|11:51:15.352179|S|100|.1639|0|100
A|SGN|20260121|11:51:15.352200|S|100|.1643|0|100
A|SGN|20260121|11:51:16.870657|S|100|.1649|0|100
A|SGN|20260121|11:51:17.624326|S|500|.1652|0|500
A|SGN|20260121|11:55:31.602245|S|600|.1676|0|600
A|SGN|20260121|11:56:35.020247|S|1100|.1692|0|1100
A|SGN|20260121|11:56:35.185584|S|100|.1693|0|100
A|SGN|20260121|11:56:36.625525|S|100|.1692|0|100
A|SGN|20260121|11:56:40.008202|S|100|.1692|0|100
A|SGN|20260121|11:57:51.400336|S|1100|.1719|0|1100
A|SGN|20260121|11:57:52.674509|S|900|.1719|0|900
A|SGN|20260121|11:57:54.038275|S|200|.1719|0|200
A|SGN|20260121|11:58:06.419951|S|100|.1735|0|100
A|SGN|20260121|11:58:08.119637|S|100|.1737|0|100
A|SGN|20260121|11:58:09.785588|S|500|.171|0|500
A|SGN|20260121|12:00:12.812942|S|100|.171|0|100
A|SGN|20260121|12:00:13.352292|S|900|.1718|0|900
A|SGN|20260121|12:01:33.787506|S|400|.1697|0|400
A|SGN|20260121|12:01:36.515771|S|100|.1697|0|100
A|SGN|20260121|12:01:37.867771|S|200|.1697|0|200
A|SGN|20260121|12:01:38.580234|S|100|.1697|0|100
A|SGN|20260121|12:01:40.582801|S|200|.1697|0|200
A|SGN|20260121|12:01:42.080313|S|1300|.1698|0|1300
A|SGN|20260121|12:01:47.735344|S|1100|.1716|0|1100
A|SGN|20260121|12:01:50.526979|S|100|.1716|0|100
A|SGN|20260121|12:01:51.618965|S|200|.1719|0|200
A|SGN|20260121|12:01:52.852250|S|100|.1719|0|100
A|SGN|20260121|12:01:57.162231|S|200|.1719|0|200
A|SGN|20260121|12:02:20.764357|S|100|.1719|0|100
A|SGN|20260121|12:02:21.653723|S|100|.1718|0|100
A|SGN|20260121|12:02:23.199314|S|200|.1718|0|200
A|SGN|20260121|12:02:25.026023|S|400|.1718|0|400
A|SGN|20260121|12:02:27.129454|S|1400|.1718|0|1400
A|SGN|20260121|12:02:28.616704|S|300|.1718|0|300
A|SGN|20260121|12:02:30.042661|S|100|.1718|0|100
A|SGN|20260121|12:02:51.327835|S|1000|.1718|0|1000
A|SGN|20260121|12:02:55.371288|S|100|.1717|0|100
A|SGN|20260121|12:03:06.531048|S|400|.1717|0|400
A|SGN|20260121|12:03:42.419688|S|100|.1717|0|100
A|SGN|20260121|12:03:44.895210|S|1100|.1719|0|1100
A|SGN|20260121|12:03:46.023397|S|1100|.1719|0|1100
A|SGN|20260121|12:03:47.090881|S|1100|.1719|0|1100
A|SGN|20260121|12:03:48.119912|S|1100|.1719|0|1100
A|SGN|20260121|12:03:48.787259|S|600|.1719|0|600
A|SGN|20260121|12:03:51.004226|S|600|.1729|0|600
A|SGN|20260121|12:03:52.832879|S|100|.1728|0|100
A|SGN|20260121|12:03:54.776214|S|100|.1728|0|100
A|SGN|20260121|12:03:57.662236|S|100|.1729|0|100
A|SGN|20260121|12:05:58.241825|E|50|.167|0|50
A|SGN|20260121|12:09:21.931237|S|100|.1621|0|100
A|SGN|20260121|12:12:57.833338|S|100|.1623|0|100
A|SGN|20260121|12:14:23.044844|S|100|.1624|0|100
A|SGN|20260121|12:14:26.109451|S|100|.1626|0|100
A|SGN|20260121|12:14:31.013395|S|100|.1626|0|100
A|SGN|20260121|12:15:00.834741|S|100|.1626|0|100
A|SGN|20260121|12:16:15.369643|S|100|.1626|0|100
A|SGN|20260121|12:16:16.482587|S|200|.1626|0|200
A|SGN|20260121|12:19:10.480764|S|1100|.1651|0|1100
A|SGN|20260121|12:19:10.481174|S|700|.1651|0|700
A|SGN|20260121|12:23:30.947493|S|100|.1619|0|100
A|SGN|20260121|12:23:30.947505|S|100|.1622|0|100
A|SGN|20260121|12:30:00.680432|S|300|.1619|0|300
A|SGN|20260121|12:30:45.321826|S|600|.1623|0|600
A|SGN|20260121|12:31:35.693744|S|100|.1625|0|100
A|SGN|20260121|12:31:36.668665|S|100|.1625|0|100
A|SGN|20260121|12:31:38.162128|S|100|.1625|0|100
A|SGN|20260121|12:32:26.143106|S|200|.1644|0|200
A|SGN|20260121|12:35:16.849820|S|100|.1659|0|100
A|SGN|20260121|12:35:16.849821|E|50|.1659|0|50
A|SGN|20260121|12:35:18.162155|S|100|.1659|0|100
A|SGN|20260121|12:40:34.944941|S|100|.1664|0|100
A|SGN|20260121|12:40:37.811521|S|200|.1669|0|200
A|SGN|20260121|12:40:38.455284|S|400|.1669|0|400
A|SGN|20260121|12:41:04.704469|S|300|.1686|0|300
A|SGN|20260121|12:41:05.586341|S|1600|.1686|0|1600
A|SGN|20260121|12:41:08.667021|S|100|.1686|0|100
A|SGN|20260121|12:41:09.875859|S|100|.1692|0|100
A|SGN|20260121|12:41:32.243010|S|100|.1699|0|100
A|SGN|20260121|12:44:38.397323|S|100|.169|0|100
A|SGN|20260121|12:46:49.810477|S|300|.1664|0|300
A|SGN|20260121|12:46:49.812539|S|100|.1679|0|100
A|SGN|20260121|12:46:50.529911|S|100|.1699|0|100
A|SGN|20260121|12:47:18.095127|S|1000|.1706|0|1000
A|SGN|20260121|12:52:03.632595|S|100|.1699|0|100
A|SGN|20260121|12:54:31.264529|S|100|.1702|0|100
A|SGN|20260121|12:54:31.264530|S|100|.1702|0|100
A|SGN|20260121|12:56:02.491981|S|100|.1707|0|100
A|SGN|20260121|12:57:42.471449|S|100|.1704|0|100
A|SGN|20260121|13:00:36.840037|S|100|.1704|0|100
A|SGN|20260121|13:00:37.436587|S|200|.1704|0|200
A|SGN|20260121|13:00:39.821517|S|100|.1712|0|100
A|SGN|20260121|13:02:11.410933|S|100|.1719|0|100
A|SGN|20260121|13:02:11.442516|S|100|.172|0|100
A|SGN|20260121|13:02:11.442516|E|20|.172|0|20
A|SGN|20260121|13:04:36.659776|S|100|.1699|0|100
A|SGN|20260121|13:06:22.836373|S|100|.1716|0|100
A|SGN|20260121|13:06:23.753045|S|1300|.1716|0|1300
A|SGN|20260121|13:06:25.696468|S|100|.1716|0|100
A|SGN|20260121|13:06:26.734129|S|81|.1719|0|81
A|SGN|20260121|13:06:28.273793|S|119|.1719|0|119
A|SGN|20260121|13:07:05.338160|S|100|.1727|0|100
A|SGN|20260121|13:07:07.009191|S|700|.1727|0|700
A|SGN|20260121|13:07:09.418972|S|100|.1739|0|100
A|SGN|20260121|13:07:35.796738|S|100|.174|0|100
A|SGN|20260121|13:07:36.975775|S|500|.174|0|500
A|SGN|20260121|13:07:38.159500|S|300|.174|0|300
A|SGN|20260121|13:07:39.428155|S|100|.174|0|100
A|SGN|20260121|13:07:40.827387|S|100|.174|0|100
A|SGN|20260121|13:07:41.345576|S|1100|.174|0|1100
A|SGN|20260121|13:07:42.097811|S|900|.174|0|900
A|SGN|20260121|13:07:43.876185|S|400|.174|0|400
A|SGN|20260121|13:12:34.325974|S|1000|.1736|0|1000
A|SGN|20260121|13:12:36.272954|S|100|.174|0|100
A|SGN|20260121|13:12:37.739621|S|1400|.174|0|1400
A|SGN|20260121|13:12:39.309413|S|100|.174|0|100
A|SGN|20260121|13:12:41.313083|S|100|.174|0|100
A|SGN|20260121|13:12:43.273493|S|100|.1742|0|100
A|SGN|20260121|13:14:07.248864|S|100|.1746|0|100
A|SGN|20260121|13:14:08.708921|S|100|.1745|0|100
A|SGN|20260121|13:14:09.049674|S|400|.1745|0|400
A|SGN|20260121|13:14:10.433061|S|100|.1749|0|100
A|SGN|20260121|13:14:12.812950|S|1100|.1749|0|1100
A|SGN|20260121|13:14:14.107608|S|1100|.1749|0|1100
A|SGN|20260121|13:14:16.172679|S|1100|.1749|0|1100
A|SGN|20260121|13:14:18.066584|S|1100|.1749|0|1100
A|SGN|20260121|13:14:19.028271|S|1100|.1749|0|1100
A|SGN|20260121|13:14:20.023456|S|1100|.1749|0|1100
A|SGN|20260121|13:14:20.986359|S|1100|.1749|0|1100
A|SGN|20260121|13:14:54.012158|S|1100|.1749|0|1100
A|SGN|20260121|13:14:55.025065|S|1100|.1749|0|1100
A|SGN|20260121|13:14:56.009772|S|100|.1749|0|100
A|SGN|20260121|13:20:28.233534|S|300|.1726|0|300
A|SGN|20260121|13:22:27.286618|S|100|.1725|0|100
A|SGN|20260121|13:22:28.738661|S|200|.1725|0|200
A|SGN|20260121|13:23:02.755882|S|200|.1733|0|200
A|SGN|20260121|13:23:32.444105|S|1100|.1733|0|1100
A|SGN|20260121|13:26:25.792739|S|600|.1731|0|600
A|SGN|20260121|13:28:13.397741|S|100|.1726|0|100
A|SGN|20260121|13:29:11.124464|E|33336|.171|0|33336
A|SGN|20260121|13:29:11.130182|E|100|.1698|0|100
A|SGN|20260121|13:34:14.709349|S|100|.1719|0|100
A|SGN|20260121|13:34:15.618909|S|100|.1718|0|100
A|SGN|20260121|13:34:16.700914|S|400|.1718|0|400
A|SGN|20260121|13:35:21.790194|S|400|.1728|0|400
A|SGN|20260121|13:35:23.606932|S|1100|.1728|0|1100
A|SGN|20260121|13:35:24.663396|S|900|.1728|0|900
A|SGN|20260121|13:35:26.645397|S|100|.173|0|100
A|SGN|20260121|13:37:35.514950|S|100|.1748|0|100
A|SGN|20260121|13:37:36.753459|S|100|.1749|0|100
A|SGN|20260121|13:37:36.897093|S|100|.1749|0|100
A|SGN|20260121|13:37:37.584676|S|500|.1749|0|500
A|SGN|20260121|13:37:39.255860|S|200|.1749|0|200
A|SGN|20260121|13:37:40.407470|S|100|.175|0|100
A|SGN|20260121|13:37:41.213703|S|100|.1749|0|100
A|SGN|20260121|13:37:42.537403|S|100|.1749|0|100
A|SGN|20260121|13:37:43.532875|S|100|.1749|0|100
A|SGN|20260121|13:37:43.808952|S|400|.1749|0|400
A|SGN|20260121|13:37:45.344972|S|100|.1749|0|100
A|SGN|20260121|13:37:47.209120|S|100|.1749|0|100
A|SGN|20260121|13:37:48.912095|S|100|.1749|0|100
A|SGN|20260121|13:37:49.149615|S|200|.1749|0|200
A|SGN|20260121|13:37:51.128972|S|1100|.1749|0|1100
A|SGN|20260121|13:37:52.370903|S|1100|.1749|0|1100
A|SGN|20260121|13:37:53.392213|S|600|.1749|0|600
A|SGN|20260121|13:37:55.072851|S|100|.1749|0|100
A|SGN|20260121|13:37:56.859825|S|100|.1749|0|100
A|SGN|20260121|13:37:57.781763|S|100|.1749|0|100
A|SGN|20260121|13:37:59.268573|S|1400|.1749|0|1400
A|SGN|20260121|13:38:00.298441|S|100|.17395|0|100
A|SGN|20260121|13:38:52.307013|S|100|.1749|0|100
A|SGN|20260121|13:38:53.534942|S|100|.1749|0|100
A|SGN|20260121|13:38:53.696790|S|100|.1749|0|100
A|SGN|20260121|13:38:54.418912|S|100|.1749|0|100
A|SGN|20260121|13:38:56.027619|S|100|.1749|0|100
A|SGN|20260121|13:38:58.206622|S|100|.1749|0|100
A|SGN|20260121|13:39:00.353080|S|200|.1749|0|200
A|SGN|20260121|13:39:01.753337|S|200|.1749|0|200
A|SGN|20260121|13:39:02.597329|S|100|.1749|0|100
A|SGN|20260121|13:39:04.112654|S|400|.1749|0|400
A|SGN|20260121|13:39:05.895408|S|100|.1749|0|100
A|SGN|20260121|13:39:06.073083|S|100|.1749|0|100
A|SGN|20260121|13:39:09.056647|S|200|.1749|0|200
A|SGN|20260121|13:39:10.657945|S|200|.1749|0|200
A|SGN|20260121|13:39:11.901490|S|100|.1749|0|100
A|SGN|20260121|13:39:13.192548|S|100|.1749|0|100
A|SGN|20260121|13:39:14.115520|S|100|.17445|0|100
A|SGN|20260121|13:39:14.543822|S|100|.1749|0|100
A|SGN|20260121|13:39:15.144847|S|100|.17445|0|100
A|SGN|20260121|13:39:15.457051|S|100|.1749|0|100
A|SGN|20260121|13:39:16.413862|S|100|.1749|0|100
A|SGN|20260121|13:39:18.229005|S|100|.1749|0|100
A|SGN|20260121|13:39:19.068824|S|100|.17445|0|100
A|SGN|20260121|13:39:31.411983|S|1100|.1749|0|1100
A|SGN|20260121|13:39:32.331939|S|1100|.1749|0|1100
A|SGN|20260121|13:39:33.243587|S|1100|.1749|0|1100
A|SGN|20260121|13:39:34.322968|S|1100|.1749|0|1100
A|SGN|20260121|13:39:35.258476|S|1100|.1749|0|1100
A|SGN|20260121|13:39:36.288061|S|1100|.1749|0|1100
A|SGN|20260121|13:39:36.288345|S|1100|.1749|0|1100
A|SGN|20260121|13:39:38.350281|S|400|.1749|0|400
A|SGN|20260121|13:39:38.613286|S|100|.1747|0|100
A|SGN|20260121|13:39:40.033157|S|100|.1749|0|100
A|SGN|20260121|13:39:42.198026|S|1100|.175|0|1100
A|SGN|20260121|13:39:43.189474|S|1100|.175|0|1100
A|SGN|20260121|13:39:44.232136|S|570|.175|0|570
A|SGN|20260121|13:39:44.232136|S|230|.1747|0|230
A|SGN|20260121|13:39:45.247125|S|230|.175|0|230
A|SGN|20260121|13:39:47.308228|S|100|.17475|0|100
A|SGN|20260121|13:40:55.027399|S|100|.175|0|100
A|SGN|20260121|13:53:33.785004|S|100|.1714|0|100
A|SGN|20260121|13:53:34.876188|S|100|.1726|0|100
A|SGN|20260121|14:06:34.304526|S|100|.1699|0|100
A|SGN|20260121|14:13:34.310680|S|100|.1718|0|100
A|SGN|20260121|14:13:34.310680|S|600|.1718|0|600
A|SGN|20260121|14:17:37.353651|S|200|.1719|0|200
A|SGN|20260121|14:17:38.688828|S|1500|.1719|0|1500
A|SGN|20260121|14:17:39.859672|S|200|.1725|0|200
A|SGN|20260121|14:18:03.264936|S|200|.1737|0|200
A|SGN|20260121|14:18:06.737541|S|100|.1739|0|100
A|SGN|20260121|14:18:07.421278|S|100|.1739|0|100
A|SGN|20260121|14:18:09.116116|S|100|.1742|0|100
A|SGN|20260121|14:22:50.558545|S|500|.1742|0|500
A|SGN|20260121|14:22:52.499502|S|200|.1744|0|200
A|SGN|20260121|14:22:54.012159|S|300|.1744|0|300
A|SGN|20260121|14:22:55.514538|S|100|.1746|0|100
A|SGN|20260121|14:26:08.127702|S|100|.1741|0|100
A|SGN|20260121|14:26:09.813640|S|1000|.1759|0|1000
A|SGN|20260121|14:26:10.695703|S|100|.1781|0|100
A|SGN|20260121|14:26:12.384423|S|200|.1795|0|200
A|SGN|20260121|14:27:46.804383|S|100|.1801|0|100
A|SGN|20260121|14:29:22.801428|S|200|.1801|0|200
A|SGN|20260121|14:29:31.115811|S|200|.1804|0|200
A|SGN|20260121|14:29:31.115811|S|100|.1804|0|100
A|SGN|20260121|14:38:05.633682|S|18|.1801|0|18
A|SGN|20260121|14:42:09.970339|S|82|.1801|0|82
A|SGN|20260121|14:42:09.970340|S|1100|.1801|0|1100
A|SGN|20260121|14:43:34.472768|S|100|.1802|0|100
A|SGN|20260121|14:43:36.167453|S|100|.1802|0|100
A|SGN|20260121|14:43:36.443076|S|100|.1806|0|100
A|SGN|20260121|14:43:38.296184|S|100|.181|0|100
A|SGN|20260121|14:43:39.788541|S|100|.1809|0|100
A|SGN|20260121|14:43:41.116687|S|200|.181|0|200
A|SGN|20260121|14:43:44.086383|S|500|.1809|0|500
A|SGN|20260121|14:43:45.955792|S|100|.181|0|100
A|SGN|20260121|14:43:48.260325|S|100|.1809|0|100
A|SGN|20260121|14:43:49.743705|S|100|.1809|0|100
A|SGN|20260121|14:43:51.317984|S|800|.1809|0|800
A|SGN|20260121|14:44:01.936584|S|100|.1809|0|100
A|SGN|20260121|14:48:06.632923|S|100|.1802|0|100
A|SGN|20260121|14:56:04.875061|S|100|.1801|0|100
A|SGN|20260121|14:56:49.078584|S|200|.1803|0|200
A|SGN|20260121|14:56:49.078584|S|100|.1803|0|100
A|SGN|20260121|14:57:04.132435|S|100|.1802|0|100
A|SGN|20260121|14:57:07.158302|S|600|.1803|0|600
A|SGN|20260121|14:57:10.143917|S|100|.1803|0|100
A|SGN|20260121|15:02:34.645690|S|100|.1799|0|100
A|SGN|20260121|15:02:35.592462|S|100|.1802|0|100
A|SGN|20260121|15:02:36.513577|S|100|.1808|0|100
A|SGN|20260121|15:03:14.842955|S|100|.1809|0|100
A|SGN|20260121|15:03:15.512553|S|100|.181|0|100
A|SGN|20260121|15:03:16.514346|S|100|.181|0|100
A|SGN|20260121|15:03:18.137399|S|1400|.181|0|1400
A|SGN|20260121|15:03:50.165772|S|200|.1806|0|200
A|SGN|20260121|15:03:52.126100|S|100|.181|0|100
A|SGN|20260121|15:03:53.822351|S|100|.181|0|100
A|SGN|20260121|15:03:55.955734|S|100|.181|0|100
A|SGN|20260121|15:03:56.800944|S|100|.181|0|100
A|SGN|20260121|15:03:58.060156|S|400|.181|0|400
A|SGN|20260121|15:04:00.395349|S|100|.181|0|100
A|SGN|20260121|15:04:01.968231|S|100|.181|0|100
A|SGN|20260121|15:04:03.286955|S|200|.181|0|200
A|SGN|20260121|15:08:34.656003|S|500|.1795|0|500
A|SGN|20260121|15:08:36.214779|S|200|.1799|0|200
A|SGN|20260121|15:08:38.145141|S|200|.181|0|200
A|SGN|20260121|15:08:40.193200|S|300|.181|0|300
A|SGN|20260121|15:08:41.967484|S|200|.181|0|200
A|SGN|20260121|15:08:43.043380|S|200|.1809|0|200
A|SGN|20260121|15:08:44.552229|S|100|.181|0|100
A|SGN|20260121|15:08:45.831613|S|200|.181|0|200
A|SGN|20260121|15:08:46.514862|S|300|.1809|0|300
A|SGN|20260121|15:08:47.958703|S|100|.1809|0|100
A|SGN|20260121|15:08:49.149639|S|100|.181|0|100
A|SGN|20260121|15:08:51.126436|S|100|.181|0|100
A|SGN|20260121|15:08:53.247562|S|100|.181|0|100
A|SGN|20260121|15:08:54.569103|S|1100|.181|0|1100
A|SGN|20260121|15:08:55.041879|S|600|.181|0|600
A|SGN|20260121|15:08:57.514910|S|1000|.181|0|1000
A|SGN|20260121|15:08:59.514840|S|100|.181|0|100
A|SGN|20260121|15:09:01.958687|S|500|.181|0|500
A|SGN|20260121|15:09:02.816025|S|200|.181|0|200
A|SGN|20260121|15:10:47.059539|S|586|.1799|0|586
A|SGN|20260121|15:13:34.748669|S|514|.1799|0|514
A|SGN|20260121|15:13:35.043838|S|1100|.1799|0|1100
A|SGN|20260121|15:13:37.409239|S|500|.1806|0|500
A|SGN|20260121|15:13:37.718994|S|100|.181|0|100
A|SGN|20260121|15:13:39.095651|S|100|.181|0|100
A|SGN|20260121|15:13:41.138458|S|100|.1809|0|100
A|SGN|20260121|15:13:42.514926|S|100|.181|0|100
A|SGN|20260121|15:13:42.961611|S|100|.181|0|100
A|SGN|20260121|15:13:43.610409|S|100|.181|0|100
A|SGN|20260121|15:13:43.610409|S|300|.181|0|300
A|SGN|20260121|15:13:45.255964|S|100|.181|0|100
A|SGN|20260121|15:13:47.135668|S|300|.181|0|300
A|SGN|20260121|15:13:48.714755|S|100|.181|0|100
A|SGN|20260121|15:13:49.742234|S|1200|.181|0|1200
A|SGN|20260121|15:13:51.818739|S|100|.181|0|100
A|SGN|20260121|15:13:53.122388|S|100|.181|0|100
A|SGN|20260121|15:13:55.046111|S|100|.181|0|100
A|SGN|20260121|15:13:57.151526|S|100|.181|0|100
A|SGN|20260121|15:13:58.762539|S|100|.181|0|100
A|SGN|20260121|15:13:59.503585|S|700|.181|0|700
A|SGN|20260121|15:14:00.571312|S|700|.181|0|700
A|SGN|20260121|15:14:02.037117|S|1100|.181|0|1100
A|SGN|20260121|15:14:02.962337|S|1100|.181|0|1100
A|SGN|20260121|15:15:39.265302|S|1100|.1804|0|1100
A|SGN|20260121|15:29:33.878222|S|100|.1794|0|100
A|SGN|20260121|15:34:03.166353|S|100|.1794|0|100
A|SGN|20260121|15:37:19.091473|S|100|.17935|0|100
A|SGN|20260121|15:47:01.448194|S|100|.1794|0|100
A|SGN|20260121|15:47:39.908541|S|100|.1794|0|100
A|SGN|20260121|15:47:53.007015|S|100|.1794|0|100
A|SGN|20260121|15:48:07.792051|S|500|.1794|0|500
A|SGN|20260121|15:48:08.975531|S|300|.1794|0|300
A|SGN|20260121|15:48:25.346510|S|100|.1797|0|100
A|SGN|20260121|15:49:31.578239|S|100|.1794|0|100
A|SGN|20260121|15:49:40.704579|S|200|.1794|0|200
A|SGN|20260121|15:50:38.891118|S|100|.1794|0|100
A|SGN|20260121|15:52:09.312509|S|100|.1796|0|100
A|SGN|20260121|15:52:10.879639|S|100|.1801|0|100
A|SGN|20260121|15:52:16.840476|S|100|.18|0|100
A|SGN|20260121|15:52:17.732129|S|500|.1805|0|500
A|SGN|20260121|15:52:18.982615|S|200|.1814|0|200
A|SGN|20260121|15:52:27.970174|S|100|.1814|0|100
A|SGN|20260121|15:52:28.049991|S|200|.1821|0|200
A|SGN|20260121|15:52:28.374491|S|100|.1821|0|100
A|SGN|20260121|15:52:29.352713|S|200|.1821|0|200
A|SGN|20260121|15:52:30.982950|S|100|.1821|0|100
A|SGN|20260121|15:52:32.593258|S|900|.1821|0|900
A|SGN|20260121|15:55:08.691182|S|100|.1807|0|100
A|SGN|20260121|15:56:23.767450|E|1000|.18|0|1000
A|SGN|20260121|15:56:23.767451|E|2000|.18|0|2000
A|SGN|20260121|15:56:23.767451|E|3500|.18|0|3500
A|SGN|20260121|15:56:23.767451|E|11500|.18|0|11500
A|SGN|20260121|15:59:36.674695|S|929|.1768|0|929
A|SGN|20260121|15:59:36.678045|S|71|.1768|0|71
A|SGN|20260121|15:59:36.678045|S|29|.177|0|29
A|SGN|20260121|15:59:36.680855|S|71|.177|0|71
A|SGN|20260121|16:00:00.106778|E|4508|.1771|101820|4324
A|SGOL|20260121|11:52:01.068854|S|1460|46.025|0|1460
A|SGOL|20260121|14:56:51.776957|S|400|45.435|0|400
A|SGOV|20260121|09:48:41.184391|S|90|100.565|0|90
A|SGOV|20260121|11:00:50.293967|S|80|100.565|0|80
A|SGOV|20260121|11:13:16.265584|S|311|100.565|0|311
A|SGOV|20260121|12:14:13.757111|S|400|100.565|0|400
A|SGOV|20260121|12:35:10.887304|S|200|100.565|0|200
A|SGOV|20260121|12:42:34.467675|S|100|100.565|0|100
A|SGOV|20260121|14:26:30.583234|S|100|100.565|0|100
A|SGOV|20260121|14:26:30.583267|S|100|100.565|0|100
A|SGOV|20260121|14:26:30.583416|S|100|100.565|0|100
A|SGOV|20260121|15:21:42.013860|S|400|100.565|0|400
A|SGOV|20260121|15:38:30.866651|S|400|100.565|0|400
A|SGOV|20260121|15:40:19.726141|S|100|100.565|0|100
A|SGOV|20260121|15:40:19.988705|S|100|100.565|0|100
A|SGOV|20260121|15:40:50.936810|S|400|100.565|0|400
A|SGOV|20260121|15:41:09.012360|S|200|100.565|0|200
A|SGOV|20260121|15:41:22.539925|S|400|100.565|0|400
A|SGOV|20260121|15:41:47.993445|S|300|100.565|0|300
A|SGOV|20260121|15:41:53.138048|S|300|100.565|0|300
A|SGOV|20260121|15:41:53.300855|S|400|100.565|0|400
A|SGOV|20260121|15:42:36.038499|S|400|100.565|0|400
A|SGOV|20260121|15:43:27.147766|S|200|100.565|0|200
A|SGOV|20260121|15:44:16.461335|S|300|100.565|0|300
A|SGOV|20260121|15:46:47.735920|S|400|100.565|0|400
A|SGOV|20260121|15:51:23.794770|S|300|100.565|0|300
A|SGOV|20260121|15:53:47.015203|S|400|100.565|0|400
A|SGOV|20260121|15:55:28.329502|S|100|100.57|0|100
A|SGOV|20260121|15:56:00.048123|S|100|100.565|0|100
A|SGOV|20260121|15:56:50.137004|S|100|100.565|0|100
A|SGOV|20260121|15:59:07.612840|S|100|100.57|0|100
A|SGOV|20260121|15:59:40.216492|S|18|100.57|0|18
A|SGRY|20260121|10:13:10.652840|S|1|15.65|0|1
A|SGRY|20260121|11:48:26.900127|S|3|15.46|0|3
A|SGVT|20260121|09:44:12.511200|S|6|100.655|0|6
A|SGVT|20260121|10:22:11.459304|S|100|100.66|0|100
A|SGVT|20260121|14:18:46.733759|S|100|100.665|0|100
A|SGVT|20260121|14:54:44.643124|S|100|100.665|0|100
A|SGVT|20260121|15:11:49.653584|S|28|100.665|0|28
A|SH|20260121|09:30:05.859060|S|4600|36.27|0|4600
A|SH|20260121|09:31:58.290478|S|200|36.27|0|200
A|SH|20260121|09:41:13.294101|S|100|36.28|0|100
A|SH|20260121|09:42:30.329383|S|1000|36.26|0|1000
A|SH|20260121|11:42:43.093457|S|1000|36.13|0|1000
A|SH|20260121|11:42:43.093457|S|100|36.13|0|100
A|SH|20260121|12:09:49.124393|S|1000|36.26|0|1000
A|SH|20260121|12:13:55.795545|S|1000|36.32|0|1000
A|SH|20260121|12:18:49.745132|S|9|36.28|0|9
A|SH|20260121|13:16:36.610404|S|100|36.23|0|100
A|SH|20260121|13:49:49.325108|S|100|36.18|0|100
A|SH|20260121|14:10:07.034144|S|100|36.21|0|100
A|SH|20260121|14:27:38.542345|S|100|36.18|0|100
A|SH|20260121|14:27:43.579278|S|100|36.08|0|100
A|SH|20260121|14:27:48.813523|S|100|36.08|0|100
A|SH|20260121|14:27:57.406629|S|100|36.06|0|100
A|SH|20260121|14:28:25.241846|S|100|36.06|0|100
A|SH|20260121|14:29:11.397011|S|100|35.99|0|100
A|SH|20260121|14:30:13.921131|S|100|35.98|0|100
A|SH|20260121|14:30:46.312699|S|100|35.96|0|100
A|SH|20260121|14:33:08.339708|S|100|35.97|0|100
A|SH|20260121|14:34:00.360701|S|100|35.99|0|100
A|SH|20260121|14:37:31.279080|S|100|35.92|0|100
A|SH|20260121|14:48:43.660461|S|100|35.81|0|100
A|SH|20260121|15:52:01.104210|S|1000|35.97|0|1000
A|SH|20260121|15:58:25.333923|S|30|35.96|0|30
A|SHAK|20260121|11:07:18.161845|S|1|95.46|0|1
A|SHAK|20260121|11:13:44.547127|S|100|95.05|0|100
A|SHAK|20260121|11:13:44.547213|S|25|95.04|0|25
A|SHAK|20260121|11:13:44.547305|S|25|95.04|0|25
A|SHAK|20260121|11:13:44.547376|S|25|95.04|0|25
A|SHAK|20260121|11:13:44.547445|S|25|95.04|0|25
A|SHAK|20260121|11:15:01.799537|S|1|94.9|0|1
A|SHAK|20260121|11:21:14.832293|S|100|93.96|0|100
A|SHAK|20260121|11:23:40.598722|S|1|93.97|0|1
A|SHAK|20260121|11:24:40.238515|S|1|94.2|0|1
A|SHAK|20260121|13:12:11.839246|S|1|94.07|0|1
A|SHAK|20260121|13:12:44.087075|S|1|94.11|0|1
A|SHAK|20260121|13:24:42.159801|S|1|94|0|1
A|SHAK|20260121|13:26:38.087183|S|1|94|0|1
A|SHAK|20260121|14:04:20.074518|S|10|94.18|0|10
A|SHAK|20260121|14:21:21.191161|S|100|94.33|0|100
A|SHBI|20260121|09:59:02.335586|S|75|18.58|0|75
A|SHBI|20260121|10:07:05.030414|S|75|18.625|0|75
A|SHBI|20260121|13:35:46.556632|S|8|18.85|0|8
A|SHC|20260121|09:41:31.801627|S|200|18.775|0|200
A|SHC|20260121|09:52:52.762011|S|63|18.77|0|63
A|SHC|20260121|09:52:52.762047|S|37|18.77|0|37
A|SHC|20260121|12:12:38.417270|S|1|18.77|0|1
A|SHC|20260121|12:20:51.731113|S|50|18.79|0|50
A|SHC|20260121|12:30:04.452450|S|10|18.84|0|10
A|SHC|20260121|12:30:04.452450|S|100|18.84|0|100
A|SHC|20260121|12:34:48.775597|S|139|18.83|0|139
A|SHC|20260121|13:13:14.934464|S|56|18.83|0|56
A|SHC|20260121|13:13:14.934465|S|100|18.83|0|100
A|SHC|20260121|13:13:14.934465|S|39|18.83|0|39
A|SHC|20260121|13:18:45.731317|S|59|18.82|0|59
A|SHC|20260121|13:37:04.824517|S|282|18.84|0|282
A|SHC|20260121|13:37:04.824517|S|100|18.84|0|100
A|SHC|20260121|13:39:07.022019|S|100|18.84|0|100
A|SHC|20260121|14:42:34.823211|S|100|19.01|0|100
A|SHC|20260121|15:56:41.648505|S|100|18.94|0|100
A|SHC|20260121|15:59:26.428724|S|70|18.98|0|70
A|SHCO|20260121|10:34:22.728488|S|600|8.875|0|600
A|SHCO|20260121|11:37:25.294346|S|100|8.88|0|100
A|SHCO|20260121|11:53:54.475808|S|2|8.87|0|2
A|SHCO|20260121|11:53:54.475808|S|100|8.87|0|100
A|SHCO|20260121|12:04:40.421574|S|100|8.87|0|100
A|SHCO|20260121|12:04:53.047578|S|100|8.87|0|100
A|SHCO|20260121|12:16:12.296610|S|100|8.86|0|100
A|SHCO|20260121|15:54:39.447810|S|3100|8.875|0|3100
A|SHEL|20260121|09:42:24.062580|S|1|74.08|0|1
A|SHEL|20260121|11:34:44.937517|S|200|73.84|0|200
A|SHEL|20260121|11:40:56.705666|S|260|73.745|0|260
A|SHEL|20260121|13:29:10.211136|S|100|73.8|0|100
A|SHEL|20260121|13:29:10.954193|S|100|73.8|0|100
A|SHEL|20260121|13:29:10.954318|S|40|73.8|0|40
A|SHEL|20260121|14:35:38.023016|S|69|73.63|0|69
A|SHEL|20260121|14:39:15.257412|S|34|73.64|0|34
A|SHEL|20260121|14:39:19.781988|S|34|73.625|0|34
A|SHEL|20260121|14:39:24.702592|S|34|73.66|0|34
A|SHEL|20260121|14:39:32.332384|S|34|73.635|0|34
A|SHEL|20260121|14:39:43.156610|S|34|73.67|0|34
A|SHEL|20260121|14:45:26.986806|S|150|73.38|0|150
A|SHEL|20260121|14:45:26.986914|S|90|73.38|0|90
A|SHEL|20260121|14:45:27.203887|S|100|73.32|0|100
A|SHEL|20260121|14:45:27.203916|S|100|73.32|0|100
A|SHEL|20260121|14:45:27.203917|S|40|73.32|0|40
A|SHEL|20260121|14:45:27.377095|S|150|73.33|0|150
A|SHEL|20260121|14:45:27.489489|S|150|73.34|0|150
A|SHEL|20260121|14:45:27.489895|S|90|73.34|0|90
A|SHEL|20260121|14:45:28.200907|S|139|73.37|0|139
A|SHEL|20260121|14:48:43.653646|S|34|73.56|0|34
A|SHEL|20260121|14:50:26.418749|S|34|73.6|0|34
A|SHEL|20260121|14:58:11.158332|S|34|73.735|0|34
A|SHEL|20260121|14:58:11.258369|S|34|73.735|0|34
A|SHEL|20260121|15:58:55.402686|S|100|73.73|0|100
A|SHEN|20260121|10:28:39.243378|S|100|11.44|0|100
A|SHEN|20260121|10:28:39.243378|S|101|11.43|0|101
A|SHEN|20260121|10:28:39.243378|S|8|11.43|0|8
A|SHEN|20260121|10:28:39.243484|S|100|11.43|0|100
A|SHEN|20260121|10:28:39.243484|S|109|11.43|0|109
A|SHEN|20260121|10:35:52.934434|S|100|11.51|0|100
A|SHEN|20260121|10:35:52.934434|S|49|11.51|0|49
A|SHEN|20260121|10:35:52.934515|S|149|11.5|0|149
A|SHEN|20260121|11:28:13.217930|S|3|11.545|0|3
A|SHG|20260121|15:30:48.915389|S|100|56.925|0|100
A|SHG|20260121|15:52:22.345612|S|530|57.25|0|530
A|SHG|20260121|15:52:22.345612|S|70|57.26|0|70
A|SHG|20260121|15:52:22.345681|S|70|57.25|0|70
A|SHLD|20260121|09:30:00.972801|S|1|76.78|0|1
A|SHLD|20260121|09:30:00.973406|S|1|76.78|0|1
A|SHLD|20260121|09:30:00.973471|S|18|76.78|0|18
A|SHLD|20260121|09:30:00.976926|S|52|76.78|0|52
A|SHLD|20260121|09:32:04.500401|S|100|76.79|0|100
A|SHLD|20260121|09:56:55.079210|S|30|76.945|0|30
A|SHLD|20260121|09:58:39.171251|S|29|76.97|0|29
A|SHLD|20260121|10:28:31.240397|S|100|77|0|100
A|SHLD|20260121|10:30:00.793768|S|26|77.08|0|26
A|SHLD|20260121|10:30:00.796058|S|74|77.08|0|74
A|SHLD|20260121|10:46:42.388830|S|100|77.18|0|100
A|SHLD|20260121|12:24:01.999948|S|86|76.14|0|86
A|SHLD|20260121|12:27:15.277071|S|110|75.93|0|110
A|SHLD|20260121|12:28:32.354437|S|100|75.98|0|100
A|SHLD|20260121|12:37:34.872486|S|3|75.76|0|3
A|SHLD|20260121|12:47:12.482190|S|100|75.93|0|100
A|SHLD|20260121|12:47:12.482190|S|400|75.93|0|400
A|SHLD|20260121|12:47:15.447415|S|100|75.93|0|100
A|SHLD|20260121|12:47:15.447431|S|26|75.93|0|26
A|SHLD|20260121|12:47:15.447498|S|74|75.93|0|74
A|SHLD|20260121|13:40:57.785963|S|100|76.23|0|100
A|SHLD|20260121|13:40:58.910096|S|100|76.23|0|100
A|SHLD|20260121|13:40:58.910181|S|62|76.23|0|62
A|SHLD|20260121|13:40:58.953601|S|100|76.23|0|100
A|SHLD|20260121|13:40:58.953687|S|90|76.23|0|90
A|SHLD|20260121|13:40:58.953687|S|100|76.23|0|100
A|SHLD|20260121|14:32:50.802264|S|100|76.9|0|100
A|SHLD|20260121|14:32:50.802264|S|400|76.9|0|400
A|SHLD|20260121|14:32:50.802340|S|100|76.9|0|100
A|SHLD|20260121|14:32:50.802626|S|100|76.9|0|100
A|SHLD|20260121|14:33:08.337879|S|100|76.9|0|100
A|SHLD|20260121|14:33:08.338957|S|8|76.9|0|8
A|SHLD|20260121|14:33:08.338957|S|100|76.9|0|100
A|SHLD|20260121|14:33:08.343316|S|100|76.9|0|100
A|SHLD|20260121|14:33:08.460749|S|100|76.9|0|100
A|SHLD|20260121|14:39:23.342152|S|100|77.05|0|100
A|SHLD|20260121|14:39:23.342152|S|400|77.05|0|400
A|SHLD|20260121|14:39:23.342191|S|100|77.05|0|100
A|SHLD|20260121|14:39:23.388545|S|100|77.05|0|100
A|SHLD|20260121|14:39:23.388858|S|100|77.05|0|100
A|SHLD|20260121|14:39:54.732410|S|100|77.05|0|100
A|SHLD|20260121|14:39:54.732488|S|100|77.05|0|100
A|SHLD|20260121|15:36:59.329059|S|100|76.82|0|100
A|SHLD|20260121|15:39:45.335918|S|1|76.85|0|1
A|SHLD|20260121|15:39:45.352768|S|100|76.85|0|100
A|SHLD|20260121|15:39:45.352866|S|100|76.85|0|100
A|SHLD|20260121|15:39:45.352866|S|400|76.85|0|400
A|SHLD|20260121|15:39:45.352937|S|100|76.85|0|100
A|SHLD|20260121|15:49:43.834213|S|6|76.83|0|6
A|SHLD|20260121|15:49:43.834308|S|41|76.83|0|41
A|SHLD|20260121|15:49:43.838424|S|41|76.83|0|41
A|SHLD|20260121|15:53:49.774041|S|100|76.84|0|100
A|SHLD|20260121|15:53:49.774144|S|100|76.84|0|100
A|SHLD|20260121|15:53:49.774185|S|100|76.84|0|100
A|SHLD|20260121|15:53:49.774186|S|400|76.84|0|400
A|SHLD|20260121|15:53:49.774198|S|5|76.84|0|5
A|SHLD|20260121|15:53:49.774533|S|95|76.84|0|95
A|SHLD|20260121|15:53:49.774533|S|5|76.84|0|5
A|SHLD|20260121|15:53:49.775000|S|95|76.84|0|95
A|SHLD|20260121|15:53:49.775001|S|5|76.84|0|5
A|SHLD|20260121|15:53:49.775075|S|100|76.84|0|100
A|SHLD|20260121|15:53:49.775076|S|95|76.84|0|95
A|SHLD|20260121|15:53:49.813264|S|5|76.84|0|5
A|SHLD|20260121|15:53:50.054561|S|95|76.84|0|95
A|SHLD|20260121|15:53:50.054562|S|100|76.84|0|100
A|SHLD|20260121|15:53:50.054654|S|25|76.84|0|25
A|SHLD|20260121|15:59:00.060720|S|100|76.83|0|100
A|SHLS|20260121|10:34:56.909794|S|39|9.29|0|39
A|SHLS|20260121|10:44:57.085894|S|47|9.27|0|47
A|SHLS|20260121|10:45:26.339953|S|20|9.26|0|20
A|SHLS|20260121|10:45:54.848447|S|1|9.26|0|1
A|SHLS|20260121|10:48:40.937802|S|1|9.29|0|1
A|SHLS|20260121|10:48:40.937802|S|20|9.29|0|20
A|SHLS|20260121|11:05:22.464947|S|1|9.39|0|1
A|SHLS|20260121|11:22:33.749423|S|5|9.27|0|5
A|SHLS|20260121|12:11:05.689622|S|44|8.95|0|44
A|SHLS|20260121|12:11:05.689867|S|56|8.95|0|56
A|SHLS|20260121|12:15:24.986810|S|57|8.93|0|57
A|SHLS|20260121|12:15:24.986810|S|28|8.93|0|28
A|SHLS|20260121|12:15:24.986903|S|20|8.93|0|20
A|SHLS|20260121|12:18:02.652010|S|71|8.95|0|71
A|SHLS|20260121|13:35:03.185523|S|3|8.83|0|3
A|SHLS|20260121|13:35:03.185524|S|7|8.83|0|7
A|SHLS|20260121|13:38:00.587018|S|7|8.82|0|7
A|SHLS|20260121|13:55:03.820593|S|19|8.83|0|19
A|SHLS|20260121|13:59:12.482079|S|13|8.83|0|13
A|SHLS|20260121|14:08:48.376448|S|8|8.8|0|8
A|SHLS|20260121|14:33:55.946477|S|90|9.14|0|90
A|SHLS|20260121|15:59:04.074856|S|100|9.015|0|100
A|SHLS|20260121|15:59:05.083783|S|100|9.015|0|100
A|SHM|20260121|10:27:50.154729|S|5|48.22|0|5
A|SHMD|20260121|09:47:19.338172|S|100|9.39|0|100
A|SHMD|20260121|09:47:19.338944|S|100|9.39|0|100
A|SHMD|20260121|12:39:16.263381|S|100|8.57|0|100
A|SHMD|20260121|14:30:48.191094|E|125|8.5|0|125
A|SHMD|20260121|14:34:27.519203|E|75|8.5|0|75
A|SHMD|20260121|14:34:27.519234|E|16|8.5|0|16
A|SHNY|20260121|11:32:21.006331|S|75|181.55|0|75
A|SHNY|20260121|11:32:21.006466|S|25|181.55|0|25
A|SHNY|20260121|12:31:16.204434|S|67|178.16|0|67
A|SHNY|20260121|13:24:52.019078|S|75|180.29|0|75
A|SHNY|20260121|13:24:52.019324|S|25|180.29|0|25
A|SHNY|20260121|13:27:39.253554|S|75|180.89|0|75
A|SHNY|20260121|13:27:39.253663|S|25|180.89|0|25
A|SHNY|20260121|14:27:36.949818|S|100|182.53|0|100
A|SHNY|20260121|14:30:03.782589|S|75|179.32|0|75
A|SHNY|20260121|14:30:03.782702|S|75|179.32|0|75
A|SHNY|20260121|14:37:41.671932|S|85|174.825|0|85
A|SHO|20260121|09:44:27.537031|S|1|9.14|0|1
A|SHO|20260121|09:50:25.797881|S|100|9.105|0|100
A|SHO|20260121|10:38:42.467357|S|100|9.16|0|100
A|SHO|20260121|10:48:05.460496|S|100|9.17|0|100
A|SHO|20260121|12:38:33.437975|S|65|9.15|0|65
A|SHO|20260121|13:00:41.959536|S|100|9.16|0|100
A|SHO|20260121|13:39:11.318672|S|100|9.21|0|100
A|SHO|20260121|13:56:41.558750|S|16|9.2|0|16
A|SHO|20260121|14:02:07.033845|S|100|9.18|0|100
A|SHO|20260121|14:51:26.695999|S|100|9.27|0|100
A|SHO|20260121|14:53:23.050257|S|100|9.26|0|100
A|SHO|20260121|14:55:26.615452|S|100|9.23|0|100
A|SHO|20260121|14:55:26.626475|S|100|9.23|0|100
A|SHO|20260121|15:09:27.122120|S|100|9.215|0|100
A|SHO|20260121|15:58:00.823226|S|22|9.25|0|22
A|SHO|20260121|15:58:00.823245|S|78|9.25|0|78
A|SHO|20260121|15:58:26.967388|S|2|9.24|0|2
A|SHO|20260121|15:58:26.967535|S|94|9.24|0|94
A|SHO|20260121|15:58:26.967609|S|1|9.24|0|1
A|SHO|20260121|15:58:26.967853|S|5|9.24|0|5
A|SHO|20260121|15:59:22.862772|S|100|9.24|0|100
A|SHO|20260121|15:59:33.561919|S|100|9.23|0|100
A|SHOO|20260121|15:14:06.690582|S|100|44.78|0|100
A|SHOO|20260121|15:42:32.760288|S|10|45.11|0|10
A|SHOO|20260121|15:52:03.062007|S|100|45.33|0|100
A|SHOO|20260121|15:59:22.333343|S|9|45.25|0|9
A|SHOP|20260121|09:30:08.380507|S|100|144.38|0|100
A|SHOP|20260121|09:36:21.491386|S|90|144.915|0|90
A|SHOP|20260121|09:36:21.491386|S|10|144.915|0|10
A|SHOP|20260121|10:10:41.396093|S|8|144.34|0|8
A|SHOP|20260121|10:20:20.482287|S|1|144.46|0|1
A|SHOP|20260121|10:23:33.976581|S|100|144.19|0|100
A|SHOP|20260121|10:32:59.456038|S|3|143.56|0|3
A|SHOP|20260121|11:17:54.120709|S|100|142.19|0|100
A|SHOP|20260121|11:17:54.120709|S|11|142.17|0|11
A|SHOP|20260121|11:17:54.121721|S|105|142.16|0|105
A|SHOP|20260121|11:18:57.944488|S|97|142.58|0|97
A|SHOP|20260121|11:18:57.944488|S|3|142.58|0|3
A|SHOP|20260121|11:35:22.344126|S|100|141.66|0|100
A|SHOP|20260121|11:53:50.602128|S|10|139.31|0|10
A|SHOP|20260121|11:53:50.602153|S|10|139.31|0|10
A|SHOP|20260121|11:54:39.284989|S|21|139.32|0|21
A|SHOP|20260121|11:54:39.284989|S|100|139.32|0|100
A|SHOP|20260121|11:54:39.287003|S|9|139.32|0|9
A|SHOP|20260121|12:14:12.798459|S|95|138.19|0|95
A|SHOP|20260121|12:19:39.831359|S|10|138.9|0|10
A|SHOP|20260121|12:20:31.060689|S|9|138.5|0|9
A|SHOP|20260121|12:20:31.060714|S|100|138.5|0|100
A|SHOP|20260121|12:41:04.032471|S|100|138.67|0|100
A|SHOP|20260121|13:06:03.944378|S|10|137.92|0|10
A|SHOP|20260121|13:35:35.762139|S|100|139.52|0|100
A|SHOP|20260121|13:53:43.774301|S|100|139.995|0|100
A|SHOP|20260121|13:58:22.603058|S|100|140.4|0|100
A|SHOP|20260121|14:02:07.742655|S|100|139.51|0|100
A|SHOP|20260121|14:02:35.619972|S|100|139.215|0|100
A|SHOP|20260121|14:03:31.099606|S|100|138.35|0|100
A|SHOP|20260121|14:06:53.280723|S|100|138.46|0|100
A|SHOP|20260121|14:07:45.471224|S|60|138.6|0|60
A|SHOP|20260121|14:10:26.666073|S|100|138.915|0|100
A|SHOP|20260121|14:11:36.583582|S|100|138.91|0|100
A|SHOP|20260121|14:11:48.166183|S|100|138.93|0|100
A|SHOP|20260121|14:12:03.218435|S|100|138.95|0|100
A|SHOP|20260121|14:12:29.005275|S|100|139.32|0|100
A|SHOP|20260121|14:17:17.130490|S|100|138.84|0|100
A|SHOP|20260121|14:19:20.836721|S|100|138.85|0|100
A|SHOP|20260121|14:27:53.205692|S|100|139.81|0|100
A|SHOP|20260121|14:28:17.395484|S|100|139.4|0|100
A|SHOP|20260121|14:28:31.035928|S|100|139.71|0|100
A|SHOP|20260121|14:29:09.380546|S|100|140.26|0|100
A|SHOP|20260121|14:29:39.319652|S|100|140.99|0|100
A|SHOP|20260121|14:29:53.484188|S|100|140.87|0|100
A|SHOP|20260121|14:30:50.860364|S|100|140.46|0|100
A|SHOP|20260121|14:31:01.917815|S|100|140.53|0|100
A|SHOP|20260121|14:31:03.037050|S|100|140.44|0|100
A|SHOP|20260121|14:31:22.530279|S|100|140.25|0|100
A|SHOP|20260121|14:31:35.340686|S|100|140.35|0|100
A|SHOP|20260121|14:31:48.083371|S|100|140.23|0|100
A|SHOP|20260121|14:31:58.443706|S|100|140.06|0|100
A|SHOP|20260121|14:32:04.858499|S|100|140.16|0|100
A|SHOP|20260121|14:32:06.401814|S|100|140.16|0|100
A|SHOP|20260121|14:33:03.169962|S|100|140.1|0|100
A|SHOP|20260121|14:34:40.560934|S|100|139.75|0|100
A|SHOP|20260121|14:34:41.605852|S|100|139.65|0|100
A|SHOP|20260121|14:34:41.607641|S|5|139.57|0|5
A|SHOP|20260121|14:34:41.607642|S|100|139.52|0|100
A|SHOP|20260121|14:34:53.631424|S|196|139.57|0|196
A|SHOP|20260121|14:34:53.633594|S|98|139.57|0|98
A|SHOP|20260121|14:35:24.447070|S|80|139.95|0|80
A|SHOP|20260121|14:36:54.953371|S|9|140|0|9
A|SHOP|20260121|14:36:54.953402|S|91|140|0|91
A|SHOP|20260121|14:36:54.955989|S|20|140.06|0|20
A|SHOP|20260121|14:39:43.648243|S|100|139.86|0|100
A|SHOP|20260121|14:41:50.079541|S|10|139.52|0|10
A|SHOP|20260121|14:41:50.079569|S|22|139.52|0|22
A|SHOP|20260121|14:42:08.953834|S|100|139.58|0|100
A|SHOP|20260121|14:43:16.514272|S|99|139.69|0|99
A|SHOP|20260121|14:43:30.751255|S|100|139.97|0|100
A|SHOP|20260121|14:43:31.966073|S|100|140.05|0|100
A|SHOP|20260121|14:43:49.694313|S|31|139.98|0|31
A|SHOP|20260121|14:43:59.526199|S|100|139.91|0|100
A|SHOP|20260121|14:47:23.105094|S|100|139.96|0|100
A|SHOP|20260121|15:06:22.799529|S|100|139.48|0|100
A|SHOP|20260121|15:08:21.490074|S|100|139.33|0|100
A|SHOP|20260121|15:15:09.355907|S|100|139.97|0|100
A|SHOP|20260121|15:20:38.720334|S|100|140.12|0|100
A|SHOP|20260121|15:20:51.352591|S|100|140.22|0|100
A|SHOP|20260121|15:20:56.110463|S|100|140.2|0|100
A|SHOP|20260121|15:33:03.647062|S|100|139.43|0|100
A|SHOP|20260121|15:33:34.697931|S|100|139.37|0|100
A|SHOP|20260121|15:33:49.085900|S|100|139.29|0|100
A|SHOP|20260121|15:34:25.691205|S|12|139.17|0|12
A|SHOP|20260121|15:34:25.691280|S|88|139.17|0|88
A|SHOP|20260121|15:35:26.567770|S|100|139.2|0|100
A|SHOP|20260121|15:36:37.085377|S|100|138.98|0|100
A|SHOP|20260121|15:37:45.575972|S|100|138.84|0|100
A|SHOP|20260121|15:37:59.848874|S|100|138.97|0|100
A|SHOP|20260121|15:42:33.541503|S|8|138.49|0|8
A|SHOP|20260121|15:49:04.217356|S|100|138.59|0|100
A|SHOP|20260121|15:49:20.726645|S|100|138.73|0|100
A|SHOP|20260121|15:52:01.100887|S|100|138.485|0|100
A|SHOP|20260121|15:57:38.206282|S|40|138.52|0|40
A|SHOP|20260121|15:58:19.209212|S|100|138.46|0|100
A|SHOP|20260121|15:59:43.165040|S|100|138.52|0|100
A|SHOP|20260121|15:59:43.165040|S|100|138.51|0|100
A|SHOP|20260121|15:59:43.539071|S|82|138.53|0|82
A|SHOP|20260121|15:59:49.473541|S|100|138.55|0|100
A|SHOP|20260121|15:59:53.259746|S|100|138.53|0|100
A|SHPH|20260121|09:30:39.680758|S|33|2.145|0|33
A|SHPH|20260121|10:49:22.420982|E|100|2|0|100
A|SHPH|20260121|11:28:06.013606|S|100|1.95|0|100
A|SHPH|20260121|13:58:34.065989|S|24|1.93|0|24
A|SHPH|20260121|15:08:25.220684|S|21|2.04|0|21
A|SHV|20260121|10:43:26.748963|E|400|110.335|0|400
A|SHV|20260121|12:23:23.717286|S|100|110.335|0|100
A|SHV|20260121|14:00:55.854974|E|100|110.335|0|100
A|SHV|20260121|14:00:55.855454|E|100|110.335|0|100
A|SHV|20260121|15:46:37.906174|S|800|110.335|0|800
A|SHW|20260121|11:32:21.678001|S|1|351.68|0|1
A|SHW|20260121|13:11:25.520495|S|1|351.83|0|1
A|SHW|20260121|13:21:21.006959|S|4|351.93|0|4
A|SHW|20260121|14:28:00.609138|S|116|352.38|0|116
A|SHW|20260121|15:11:46.417620|S|100|355.805|0|100
A|SHW|20260121|15:30:15.117566|S|2|355.32|0|2
A|SHW|20260121|15:30:15.117583|S|1|355.32|0|1
A|SHW|20260121|15:30:41.134385|S|1|355.38|0|1
A|SHW|20260121|15:54:48.226871|S|3|355.47|0|3
A|SHY|20260121|09:40:40.031511|S|100|82.835|0|100
A|SHY|20260121|09:40:40.032034|S|100|82.835|0|100
A|SHY|20260121|09:40:40.032446|S|87|82.835|0|87
A|SHY|20260121|09:46:55.696914|S|200|82.825|0|200
A|SHY|20260121|10:19:50.696384|S|10|82.815|0|10
A|SHY|20260121|10:20:00.768100|S|13|82.815|0|13
A|SHY|20260121|11:29:56.786727|S|527|82.82|0|527
A|SHY|20260121|11:29:59.511472|S|800|82.82|0|800
A|SHY|20260121|11:35:22.089586|S|100|82.815|0|100
A|SHY|20260121|11:35:22.093557|S|100|82.815|0|100
A|SHY|20260121|11:36:52.749672|S|213|82.815|0|213
A|SHY|20260121|11:36:52.811898|S|185|82.815|0|185
A|SHY|20260121|11:37:07.908621|S|150|82.815|0|150
A|SHY|20260121|11:37:39.053415|S|259|82.815|0|259
A|SHY|20260121|11:44:54.020801|S|100|82.815|0|100
A|SHY|20260121|11:50:34.712067|S|100|82.815|0|100
A|SHY|20260121|12:06:30.961880|S|200|82.815|0|200
A|SHY|20260121|12:11:10.340418|S|300|82.815|0|300
A|SHY|20260121|12:11:38.458285|S|300|82.815|0|300
A|SHY|20260121|12:13:37.958817|S|300|82.815|0|300
A|SHY|20260121|12:14:35.046227|S|100|82.815|0|100
A|SHY|20260121|12:37:02.355171|S|200|82.815|0|200
A|SHY|20260121|12:55:49.934346|S|100|82.815|0|100
A|SHY|20260121|13:37:05.735103|S|200|82.815|0|200
A|SHY|20260121|13:45:05.774138|S|500|82.815|0|500
A|SHY|20260121|13:45:05.784022|S|100|82.815|0|100
A|SHY|20260121|13:55:09.256953|S|43|82.815|0|43
A|SHY|20260121|13:55:09.257402|S|100|82.815|0|100
A|SHY|20260121|13:55:09.257960|S|100|82.815|0|100
A|SHY|20260121|14:42:16.352854|S|91|82.82|0|91
A|SHY|20260121|14:42:40.494888|S|86|82.82|0|86
A|SHY|20260121|14:42:40.522288|S|34|82.82|0|34
A|SHY|20260121|14:42:40.522457|S|27|82.82|0|27
A|SHY|20260121|14:42:40.522637|S|47|82.82|0|47
A|SHY|20260121|15:15:15.530513|S|233|82.82|0|233
A|SHY|20260121|15:27:56.175654|E|364|82.825|0|364
A|SHY|20260121|15:34:18.398085|S|500|82.825|0|500
A|SHY|20260121|15:34:18.408545|S|300|82.825|0|300
A|SHY|20260121|15:34:21.273855|S|500|82.825|0|500
A|SHY|20260121|15:34:22.221257|S|400|82.825|0|400
A|SHY|20260121|15:39:08.414555|S|500|82.825|0|500
A|SHY|20260121|15:39:08.414555|S|200|82.825|0|200
A|SHY|20260121|15:44:01.366295|S|300|82.825|0|300
A|SHY|20260121|15:44:01.366296|S|200|82.825|0|200
A|SHY|20260121|15:44:01.366296|S|200|82.825|0|200
A|SHY|20260121|15:44:01.366296|S|100|82.825|0|100
A|SHY|20260121|15:50:00.122097|S|1|82.83|0|1
A|SHY|20260121|15:59:46.019609|S|100|82.83|0|100
A|SHY|20260121|15:59:47.034652|S|100|82.83|0|100
A|SHY|20260121|15:59:48.084867|S|100|82.83|0|100
A|SHY|20260121|15:59:49.041100|S|100|82.83|0|100
A|SHYG|20260121|09:41:59.339383|S|100|43.04|0|100
A|SHYG|20260121|09:46:02.407129|S|100|43.045|0|100
A|SHYG|20260121|09:47:36.873807|S|100|43.045|0|100
A|SHYG|20260121|10:40:25.701475|S|200|43.07|0|200
A|SHYG|20260121|12:38:14.908064|S|300|43.055|0|300
A|SHYG|20260121|12:54:11.188509|S|156|43.07|0|156
A|SHYG|20260121|12:54:11.188629|S|20|43.07|0|20
A|SHYG|20260121|14:27:47.994295|S|300|43.08|0|300
A|SHYM|20260121|12:39:39.559055|S|100|22.31|0|100
A|SHYM|20260121|12:40:38.984466|S|100|22.32|0|100
A|SHYM|20260121|13:25:55.149329|S|100|22.33|0|100
A|SIBN|20260121|10:36:07.420908|S|152|17.01|0|152
A|SIBN|20260121|13:20:30.403476|S|100|16.98|0|100
A|SIBN|20260121|13:50:43.016709|S|172|16.9|0|172
A|SIBN|20260121|15:56:45.138312|S|154|16.98|0|154
A|SIBN|20260121|15:56:45.138459|S|46|16.98|0|46
A|SIBN|20260121|15:57:53.076008|S|100|16.93|0|100
A|SID|20260121|09:30:10.128568|S|100|1.72|0|100
A|SID|20260121|09:30:11.110390|S|100|1.72|0|100
A|SID|20260121|09:30:12.108818|S|100|1.72|0|100
A|SID|20260121|10:24:37.841137|S|700|1.75|0|700
A|SID|20260121|12:53:48.055201|S|700|1.74|0|700
A|SID|20260121|14:19:05.583022|S|900|1.75|0|900
A|SID|20260121|14:25:35.279298|S|800|1.76|0|800
A|SID|20260121|15:16:23.456894|S|5632|1.765|0|5632
A|SIDU|20260121|09:32:43.912688|S|300|3.57|0|300
A|SIDU|20260121|09:45:16.978171|S|100|3.5|0|100
A|SIDU|20260121|09:58:39.516208|S|400|3.68|0|400
A|SIDU|20260121|10:00:52.990309|S|400|3.535|0|400
A|SIDU|20260121|10:13:54.513471|S|600|3.57|0|600
A|SIDU|20260121|10:13:54.523956|S|600|3.56|0|600
A|SIDU|20260121|10:14:00.549300|S|400|3.515|0|400
A|SIDU|20260121|10:48:49.284731|S|800|3.43|0|800
A|SIDU|20260121|10:48:49.284731|S|100|3.43|0|100
A|SIDU|20260121|10:51:23.747302|S|400|3.41|0|400
A|SIDU|20260121|10:51:23.755088|S|600|3.415|0|600
A|SIDU|20260121|12:06:22.796027|E|400|3.26|0|400
A|SIDU|20260121|13:27:12.710804|S|16|3.18|0|16
A|SIDU|20260121|13:39:55.407023|E|25|3.18|0|25
A|SIDU|20260121|13:39:55.407023|E|75|3.18|0|75
A|SIDU|20260121|14:03:46.741861|E|10|3.17|0|10
A|SIDU|20260121|14:03:46.741861|E|500|3.17|0|500
A|SIDU|20260121|14:05:47.776756|E|2|3.15|0|2
A|SIDU|20260121|14:35:15.073250|S|200|3.27|0|200
A|SIF|20260121|09:30:00.199929|S|51|6.01|80729|9
A|SIF|20260121|15:43:56.753636|S|8|6.18|0|8
A|SIF|20260121|15:53:47.918102|S|8|6.18|0|8
A|SIF|20260121|15:57:37.697939|S|1|6.11|0|1
A|SIF|20260121|15:59:15.105945|S|12|6.2|0|12
A|SIF|20260121|15:59:15.593500|S|4|6.21|0|4
A|SIF|20260121|15:59:36.601786|S|6|6.21|0|6
A|SIF|20260121|15:59:47.737167|S|2|6.21|0|2
A|SIF|20260121|15:59:56.141790|S|7|6.21|0|7
A|SIF|20260121|16:00:00.131831|S|311|6.11|108763|116
A|SIFY|20260121|11:39:03.540601|S|40|14.79|0|40
A|SIG|20260121|09:31:49.409055|S|100|95.27|0|100
A|SIG|20260121|12:37:29.617766|S|40|95|0|40
A|SIG|20260121|13:24:09.822576|S|67|94.21|0|67
A|SIG|20260121|14:08:25.671618|S|10|93.835|0|10
A|SIG|20260121|14:08:25.671644|S|90|93.835|0|90
A|SIG|20260121|14:28:54.351081|S|200|94|0|200
A|SIGA|20260121|09:31:59.011071|S|100|6.545|0|100
A|SIGA|20260121|14:48:08.779500|S|7|6.64|0|7
A|SIGI|20260121|10:08:28.817580|S|1|82.12|0|1
A|SIGI|20260121|10:09:02.018835|S|2|82.12|0|2
A|SIGI|20260121|10:09:02.018904|S|7|82.12|0|7
A|SIGI|20260121|10:49:34.009183|S|27|81.87|0|27
A|SIGI|20260121|10:49:34.009183|S|62|81.84|0|62
A|SIGI|20260121|10:49:34.009204|S|11|81.84|0|11
A|SIGI|20260121|10:49:34.009204|S|27|81.84|0|27
A|SIGI|20260121|10:49:34.009205|S|60|81.84|0|60
A|SIGI|20260121|13:13:08.712453|S|38|81.94|0|38
A|SII|20260121|09:30:02.859159|S|30|123.35|0|30
A|SII|20260121|09:33:52.207838|S|30|123.1|0|30
A|SII|20260121|12:01:46.965918|S|84|124.26|0|84
A|SII|20260121|12:01:50.749913|S|30|124.29|0|30
A|SII|20260121|13:36:36.903080|S|84|125.575|0|84
A|SII|20260121|13:36:36.908346|S|30|125.52|0|30
A|SII|20260121|13:36:36.908717|S|30|125.47|0|30
A|SII|20260121|14:48:29.488769|S|17|126.38|0|17
A|SII|20260121|14:48:29.494863|S|83|126.33|0|83
A|SII|20260121|14:48:29.494863|S|17|126.37|0|17
A|SII|20260121|14:49:20.051827|S|17|126.1|0|17
A|SII|20260121|14:49:20.055563|S|17|126.09|0|17
A|SII|20260121|14:57:16.757683|S|84|126.07|0|84
A|SII|20260121|15:40:49.122161|S|60|126.67|0|60
A|SII|20260121|15:50:00.252984|S|12|126.7|0|12
A|SII|20260121|15:50:00.252994|S|16|126.7|0|16
A|SII|20260121|15:50:00.253063|S|12|126.7|0|12
A|SII|20260121|15:50:45.299313|S|60|126.92|0|60
A|SII|20260121|15:55:50.669006|S|11|126.86|0|11
A|SII|20260121|15:57:47.867012|S|60|126.9|0|60
A|SIL|20260121|09:30:02.728582|S|100|105.96|0|100
A|SIL|20260121|09:30:02.728582|S|300|106.06|0|300
A|SIL|20260121|09:30:02.728847|S|100|106.06|0|100
A|SIL|20260121|09:30:10.026661|S|100|105.67|0|100
A|SIL|20260121|09:31:37.501517|S|100|105.01|0|100
A|SIL|20260121|09:32:24.544512|S|100|104.9|0|100
A|SIL|20260121|09:32:24.657261|S|100|104.98|0|100
A|SIL|20260121|09:35:02.855592|S|100|104.46|0|100
A|SIL|20260121|09:37:05.660259|S|100|104.57|0|100
A|SIL|20260121|09:40:17.930145|S|100|105.03|0|100
A|SIL|20260121|09:46:05.644486|S|100|104.53|0|100
A|SIL|20260121|09:47:14.494091|S|100|104.54|0|100
A|SIL|20260121|09:47:18.479794|S|100|104.45|0|100
A|SIL|20260121|09:47:18.480755|S|100|104.46|0|100
A|SIL|20260121|09:48:26.051141|S|100|104.57|0|100
A|SIL|20260121|09:48:50.420870|S|300|104.37|0|300
A|SIL|20260121|09:51:17.786659|S|100|104.265|0|100
A|SIL|20260121|10:11:31.277280|S|120|103.92|0|120
A|SIL|20260121|10:22:29.607358|S|100|102.59|0|100
A|SIL|20260121|10:35:53.953035|S|100|102.32|0|100
A|SIL|20260121|11:15:46.573655|S|100|103.77|0|100
A|SIL|20260121|11:28:06.405460|S|125|103.41|0|125
A|SIL|20260121|11:28:06.405652|S|75|103.41|0|75
A|SIL|20260121|11:28:12.385301|S|1|103.43|0|1
A|SIL|20260121|11:28:12.386009|S|99|103.43|0|99
A|SIL|20260121|11:33:21.904777|S|164|103.96|0|164
A|SIL|20260121|12:30:06.111336|S|300|102.43|0|300
A|SIL|20260121|12:33:17.014771|S|100|102|0|100
A|SIL|20260121|12:40:42.809106|S|100|102.65|0|100
A|SIL|20260121|13:17:14.830795|S|120|102.76|0|120
A|SIL|20260121|13:53:03.570728|S|100|103.36|0|100
A|SIL|20260121|14:17:20.270250|S|100|103.33|0|100
A|SIL|20260121|14:27:36.855535|S|14|103.78|0|14
A|SIL|20260121|14:27:36.855558|S|100|103.78|0|100
A|SIL|20260121|14:27:36.855559|S|6|103.78|0|6
A|SIL|20260121|14:27:36.855559|S|94|103.77|0|94
A|SIL|20260121|14:27:36.864078|S|100|103.75|0|100
A|SIL|20260121|14:27:36.873209|S|20|103.75|0|20
A|SIL|20260121|14:27:36.881543|S|100|103.74|0|100
A|SIL|20260121|14:27:37.096226|S|100|103.56|0|100
A|SIL|20260121|14:27:38.503402|S|100|103.36|0|100
A|SIL|20260121|14:27:38.528207|S|20|103.36|0|20
A|SIL|20260121|14:27:38.528289|S|80|103.37|0|80
A|SIL|20260121|14:27:54.397923|S|100|103|0|100
A|SIL|20260121|14:27:54.397950|S|100|103|0|100
A|SIL|20260121|14:28:48.644963|S|100|102.01|0|100
A|SIL|20260121|14:29:11.543489|S|100|101.53|0|100
A|SIL|20260121|14:30:01.456605|S|100|101.785|0|100
A|SIL|20260121|14:32:31.610228|S|100|102.08|0|100
A|SIL|20260121|14:32:37.702641|S|100|102.08|0|100
A|SIL|20260121|14:33:02.849368|S|100|102.25|0|100
A|SIL|20260121|14:37:40.767610|S|100|101.53|0|100
A|SIL|20260121|14:46:43.984698|S|100|102.075|0|100
A|SIL|20260121|14:46:59.068408|S|100|101.84|0|100
A|SIL|20260121|14:50:57.054916|S|100|101.69|0|100
A|SIL|20260121|14:52:01.905379|S|200|101.48|0|200
A|SIL|20260121|14:56:51.246700|S|100|101.65|0|100
A|SIL|20260121|14:56:51.248614|S|20|101.65|0|20
A|SIL|20260121|14:56:51.248687|S|80|101.66|0|80
A|SIL|20260121|14:56:51.261183|S|80|101.66|0|80
A|SIL|20260121|14:56:51.261183|S|120|101.64|0|120
A|SIL|20260121|15:06:18.823468|S|10|101.59|0|10
A|SIL|20260121|15:29:03.943475|S|85|101.78|0|85
A|SILA|20260121|12:21:25.557328|S|100|23.62|0|100
A|SILA|20260121|14:37:39.663915|S|100|23.99|0|100
A|SILJ|20260121|09:31:08.124591|S|400|35.94|0|400
A|SILJ|20260121|09:34:57.595336|S|100|35.6|0|100
A|SILJ|20260121|09:37:30.153413|S|100|35.66|0|100
A|SILJ|20260121|09:40:08.201538|S|100|35.83|0|100
A|SILJ|20260121|09:42:59.858888|S|100|35.85|0|100
A|SILJ|20260121|09:47:54.939595|S|100|35.76|0|100
A|SILJ|20260121|09:48:12.349517|S|100|35.7|0|100
A|SILJ|20260121|09:52:35.459426|S|100|35.47|0|100
A|SILJ|20260121|10:00:30.915533|S|200|35.46|0|200
A|SILJ|20260121|10:06:51.891999|S|100|35.66|0|100
A|SILJ|20260121|10:11:41.602311|S|100|35.51|0|100
A|SILJ|20260121|10:11:53.151682|S|100|35.5|0|100
A|SILJ|20260121|10:11:53.274963|S|100|35.5|0|100
A|SILJ|20260121|10:18:42.108761|S|100|35.46|0|100
A|SILJ|20260121|10:19:08.735210|S|100|35.27|0|100
A|SILJ|20260121|10:19:14.107317|S|200|35.21|0|200
A|SILJ|20260121|10:19:53.972876|S|100|35.25|0|100
A|SILJ|20260121|10:20:10.274015|S|2|35.25|0|2
A|SILJ|20260121|10:22:37.892990|E|100|34.94|0|100
A|SILJ|20260121|10:22:38.004948|E|200|34.92|0|200
A|SILJ|20260121|10:22:38.065946|E|100|34.925|0|100
A|SILJ|20260121|10:22:38.252021|E|100|34.915|0|100
A|SILJ|20260121|10:34:20.208935|S|74|35.015|0|74
A|SILJ|20260121|10:34:27.979054|S|100|35.01|0|100
A|SILJ|20260121|10:36:07.041269|S|100|34.94|0|100
A|SILJ|20260121|10:40:57.497424|S|100|35.005|0|100
A|SILJ|20260121|10:40:57.497961|S|26|35.005|0|26
A|SILJ|20260121|11:11:49.242057|S|126|35.375|0|126
A|SILJ|20260121|11:15:31.395204|S|126|35.475|0|126
A|SILJ|20260121|11:35:00.645766|S|100|35.59|0|100
A|SILJ|20260121|11:35:14.571746|S|100|35.6|0|100
A|SILJ|20260121|11:35:14.576125|S|100|35.61|0|100
A|SILJ|20260121|11:41:38.243759|S|126|35.565|0|126
A|SILJ|20260121|11:56:02.992778|S|100|35.39|0|100
A|SILJ|20260121|12:03:06.998309|S|100|35.325|0|100
A|SILJ|20260121|12:30:10.225450|S|100|34.89|0|100
A|SILJ|20260121|12:30:13.829666|S|100|34.85|0|100
A|SILJ|20260121|12:30:13.906137|S|100|34.84|0|100
A|SILJ|20260121|12:30:13.940744|S|100|34.84|0|100
A|SILJ|20260121|12:41:05.413634|S|55|34.94|0|55
A|SILJ|20260121|12:53:06.422239|S|100|35.315|0|100
A|SILJ|20260121|13:20:46.090572|S|100|35.02|0|100
A|SILJ|20260121|13:48:43.007050|S|100|35.315|0|100
A|SILJ|20260121|13:48:43.007050|S|100|35.315|0|100
A|SILJ|20260121|13:53:46.546619|S|100|35.24|0|100
A|SILJ|20260121|13:58:53.975378|S|126|35.325|0|126
A|SILJ|20260121|13:59:40.525103|S|100|35.295|0|100
A|SILJ|20260121|14:10:06.895774|S|126|35.295|0|126
A|SILJ|20260121|14:18:14.800535|S|126|35.305|0|126
A|SILJ|20260121|14:22:42.229210|S|14|35.385|0|14
A|SILJ|20260121|14:27:37.436999|S|100|35.365|0|100
A|SILJ|20260121|14:28:00.389581|S|100|35.09|0|100
A|SILJ|20260121|14:28:01.707874|S|100|35.09|0|100
A|SILJ|20260121|14:28:05.494398|S|100|35.07|0|100
A|SILJ|20260121|14:28:07.031619|S|100|35.07|0|100
A|SILJ|20260121|14:28:36.985644|S|100|34.89|0|100
A|SILJ|20260121|14:28:45.937787|S|100|34.81|0|100
A|SILJ|20260121|14:28:47.880711|S|200|34.79|0|200
A|SILJ|20260121|14:28:48.895974|S|100|34.78|0|100
A|SILJ|20260121|14:28:48.941248|S|100|34.76|0|100
A|SILJ|20260121|14:29:01.891202|S|100|34.7|0|100
A|SILJ|20260121|14:29:02.129485|S|100|34.685|0|100
A|SILJ|20260121|14:29:10.033282|S|200|34.57|0|200
A|SILJ|20260121|14:35:07.050595|S|100|34.895|0|100
A|SILJ|20260121|14:37:05.193246|S|100|34.72|0|100
A|SILJ|20260121|14:40:20.879525|S|100|34.61|0|100
A|SILJ|20260121|14:40:46.093116|S|100|34.79|0|100
A|SILJ|20260121|14:40:46.114117|S|100|34.78|0|100
A|SILJ|20260121|14:41:00.176395|S|100|34.79|0|100
A|SILJ|20260121|14:44:17.570062|S|100|34.73|0|100
A|SILJ|20260121|14:44:22.148632|S|100|34.7|0|100
A|SILJ|20260121|14:44:56.977061|S|100|34.76|0|100
A|SILJ|20260121|14:45:07.581051|S|100|34.72|0|100
A|SILJ|20260121|14:45:07.581077|S|100|34.72|0|100
A|SILJ|20260121|14:45:07.581077|S|100|34.72|0|100
A|SILJ|20260121|14:46:57.073753|S|100|34.71|0|100
A|SILJ|20260121|14:48:01.843950|S|100|34.85|0|100
A|SILJ|20260121|14:48:40.889229|S|100|34.945|0|100
A|SILJ|20260121|14:51:01.415588|S|100|34.73|0|100
A|SILJ|20260121|14:51:08.383848|S|100|34.73|0|100
A|SILJ|20260121|14:52:17.172836|S|100|34.63|0|100
A|SILJ|20260121|14:53:44.839409|S|100|34.6|0|100
A|SILJ|20260121|14:53:44.842872|S|100|34.59|0|100
A|SILJ|20260121|14:53:44.846377|S|100|34.58|0|100
A|SILJ|20260121|14:53:44.872293|S|100|34.57|0|100
A|SILJ|20260121|14:55:06.613210|S|100|34.59|0|100
A|SILJ|20260121|14:55:06.616125|S|100|34.58|0|100
A|SILJ|20260121|14:55:16.101041|S|100|34.58|0|100
A|SILJ|20260121|14:55:53.432242|S|100|34.68|0|100
A|SILJ|20260121|14:55:53.436002|S|100|34.68|0|100
A|SILJ|20260121|14:56:48.912418|S|100|34.73|0|100
A|SILJ|20260121|14:56:48.912418|S|200|34.73|0|200
A|SILJ|20260121|14:56:51.357669|S|100|34.61|0|100
A|SILJ|20260121|14:56:51.364789|S|100|34.61|0|100
A|SILJ|20260121|14:56:51.374095|S|100|34.61|0|100
A|SILJ|20260121|14:56:51.374195|S|100|34.61|0|100
A|SILJ|20260121|14:56:51.376640|S|100|34.61|0|100
A|SILJ|20260121|14:56:52.930958|S|100|34.555|0|100
A|SILJ|20260121|14:58:02.452083|S|100|34.73|0|100
A|SILJ|20260121|15:01:54.907342|S|100|34.615|0|100
A|SILJ|20260121|15:01:59.220154|S|100|34.61|0|100
A|SILJ|20260121|15:02:00.158077|S|200|34.6|0|200
A|SILJ|20260121|15:02:05.193796|S|100|34.61|0|100
A|SILJ|20260121|15:02:06.192903|S|100|34.61|0|100
A|SILJ|20260121|15:02:36.649409|S|100|34.57|0|100
A|SILJ|20260121|15:02:56.792254|S|100|34.55|0|100
A|SILJ|20260121|15:03:32.598333|S|100|34.6|0|100
A|SILJ|20260121|15:04:07.046771|S|200|34.51|0|200
A|SILJ|20260121|15:04:36.075506|S|100|34.52|0|100
A|SILJ|20260121|15:04:53.174301|S|100|34.51|0|100
A|SILJ|20260121|15:04:55.650172|S|200|34.51|0|200
A|SILJ|20260121|15:07:22.835513|S|100|34.64|0|100
A|SILJ|20260121|15:14:29.507276|S|100|34.56|0|100
A|SILJ|20260121|15:14:31.707830|S|100|34.56|0|100
A|SILJ|20260121|15:14:36.631566|S|200|34.56|0|200
A|SILJ|20260121|15:21:46.189302|S|100|34.595|0|100
A|SILJ|20260121|15:24:37.109387|S|100|34.64|0|100
A|SILJ|20260121|15:41:48.163430|S|100|34.83|0|100
A|SILJ|20260121|15:45:32.041464|S|100|34.895|0|100
A|SILJ|20260121|15:46:46.038523|S|100|34.91|0|100
A|SILJ|20260121|15:58:55.016008|S|233|34.925|0|233
A|SILJ|20260121|15:59:00.000484|S|100|34.935|0|100
A|SILJ|20260121|15:59:16.300080|S|292|34.935|0|292
A|SIM|20260121|09:30:00.199986|S|2|30.89|83086|2
A|SIM|20260121|11:35:04.214744|S|3|30.77|0|3
A|SIM|20260121|12:17:09.472580|S|16|31.09|0|16
A|SIM|20260121|15:20:25.998583|S|29|31|0|29
A|SIM|20260121|15:23:45.674934|S|26|30.7|0|26
A|SIMO|20260121|09:37:59.178451|S|100|116.355|0|100
A|SIMO|20260121|09:45:33.584803|S|100|118.155|0|100
A|SIMO|20260121|11:30:57.826272|S|100|120.26|0|100
A|SIMO|20260121|14:17:54.984527|S|120|118.84|0|120
A|SIMO|20260121|14:17:54.990598|S|120|118.84|0|120
A|SIMO|20260121|14:17:54.991040|S|25|118.84|0|25
A|SIMO|20260121|14:45:30.705699|S|100|122.36|0|100
A|SIMO|20260121|14:47:09.595528|S|100|122.27|0|100
A|SIMO|20260121|14:47:09.596132|S|20|122.27|0|20
A|SIMO|20260121|15:00:49.613954|S|120|121.32|0|120
A|SIMO|20260121|15:00:49.613954|S|120|121.3|0|120
A|SIMO|20260121|15:01:30.954955|S|100|121.12|0|100
A|SIMO|20260121|15:31:05.201593|S|106|118.94|0|106
A|SION|20260121|13:30:35.921741|S|6|40.53|0|6
A|SIRI|20260121|09:38:47.623425|S|100|20.41|0|100
A|SIRI|20260121|11:56:46.271667|S|1|20.2|0|1
A|SIRI|20260121|12:18:09.307804|S|42|20.13|0|42
A|SIRI|20260121|12:23:04.171385|S|40|20.16|0|40
A|SIRI|20260121|13:20:41.951264|S|84|20.19|0|84
A|SIRI|20260121|13:45:06.771075|S|100|20.125|0|100
A|SIRI|20260121|13:45:06.772424|S|100|20.125|0|100
A|SIRI|20260121|13:45:06.804184|S|100|20.15|0|100
A|SIRI|20260121|14:03:50.795188|S|300|20.18|0|300
A|SIRI|20260121|14:03:50.795219|S|120|20.18|0|120
A|SIRI|20260121|14:05:08.775009|S|100|20.08|0|100
A|SIRI|20260121|14:05:20.089013|S|254|20.06|0|254
A|SIRI|20260121|14:05:36.059694|S|100|20.07|0|100
A|SIRI|20260121|14:05:36.059710|S|100|20.07|0|100
A|SIRI|20260121|14:05:36.059724|S|100|20.07|0|100
A|SIRI|20260121|14:05:36.059739|S|48|20.07|0|48
A|SIRI|20260121|14:05:36.059771|S|71|20.08|0|71
A|SIRI|20260121|14:05:36.059823|S|29|20.08|0|29
A|SIRI|20260121|14:06:46.945815|S|399|20.05|0|399
A|SIRI|20260121|14:07:44.283839|S|185|20.05|0|185
A|SIRI|20260121|14:12:30.905108|S|263|20.05|0|263
A|SIRI|20260121|14:13:52.189605|S|100|20.07|0|100
A|SIRI|20260121|14:14:26.612929|S|200|20.07|0|200
A|SIRI|20260121|14:14:26.612930|S|11|20.07|0|11
A|SIRI|20260121|14:15:25.618043|S|188|20.09|0|188
A|SIRI|20260121|14:17:07.309423|S|85|20.11|0|85
A|SIRI|20260121|14:19:50.761563|S|100|20.13|0|100
A|SIRI|20260121|14:20:05.221086|S|39|20.13|0|39
A|SIRI|20260121|14:29:53.286877|S|14|20.28|0|14
A|SIRI|20260121|15:02:23.751462|S|100|20.245|0|100
A|SIRI|20260121|15:32:30.091959|S|100|20.365|0|100
A|SIRI|20260121|15:32:30.094379|S|17|20.36|0|17
A|SITC|20260121|10:48:37.270200|S|1|6.19|0|1
A|SITC|20260121|12:16:03.000881|S|140|6.14|0|140
A|SITE|20260121|13:38:53.779589|S|127|146.35|0|127
A|SITM|20260121|11:55:33.926864|S|40|371.5|0|40
A|SITM|20260121|13:25:21.310721|S|1|364.85|0|1
A|SITM|20260121|13:51:26.341413|S|21|371.59|0|21
A|SITM|20260121|14:27:39.816991|S|4|370.02|0|4
A|SITM|20260121|14:27:39.817848|S|1|370.02|0|1
A|SITM|20260121|14:27:40.096972|S|4|370.02|0|4
A|SITM|20260121|14:47:32.753394|S|40|381.17|0|40
A|SITM|20260121|14:51:47.112378|S|1|377.95|0|1
A|SITM|20260121|14:52:02.112884|S|1|377.95|0|1
A|SIVR|20260121|10:22:04.500744|S|100|88.41|0|100
A|SIVR|20260121|10:25:42.327128|S|18|87.97|0|18
A|SIVR|20260121|10:25:42.327164|S|82|87.97|0|82
A|SIVR|20260121|10:30:13.110605|S|5|88.61|0|5
A|SIVR|20260121|11:40:30.203365|S|100|89.27|0|100
A|SIVR|20260121|11:52:07.106753|S|100|88.81|0|100
A|SIVR|20260121|14:05:35.830667|S|225|88.91|0|225
A|SIVR|20260121|14:16:27.411720|S|225|88.84|0|225
A|SIVR|20260121|14:27:36.960810|S|100|88.91|0|100
A|SIVR|20260121|14:27:37.006396|S|100|88.85|0|100
A|SIVR|20260121|14:28:26.054317|S|100|88.055|0|100
A|SIVR|20260121|14:29:12.523909|S|100|87.58|0|100
A|SIVR|20260121|14:29:12.523910|S|67|87.58|0|67
A|SIVR|20260121|14:29:12.523910|S|33|87.58|0|33
A|SIVR|20260121|14:35:15.317598|S|52|87.01|0|52
A|SIVR|20260121|14:44:36.945798|S|100|86.72|0|100
A|SIVR|20260121|14:48:33.524796|S|51|86.55|0|51
A|SIVR|20260121|14:51:22.653564|S|100|86.05|0|100
A|SIVR|20260121|15:01:08.720366|S|30|87.2|0|30
A|SIVR|20260121|15:14:32.913234|S|100|86.69|0|100
A|SIVR|20260121|15:59:46.054279|S|63|88.14|0|63
A|SIXA|20260121|14:27:38.906771|S|22|50.79|0|22
A|SIXA|20260121|14:53:27.053929|S|100|51.08|0|100
A|SIXA|20260121|14:56:12.017239|S|100|51.08|0|100
A|SJB|20260121|09:34:02.113161|S|81|15.25|0|81
A|SJM|20260121|11:22:32.147897|S|100|103.575|0|100
A|SJM|20260121|12:09:54.644620|S|100|103.28|0|100
A|SJM|20260121|13:12:00.659387|S|10|103.34|0|10
A|SJM|20260121|13:25:28.057675|S|100|102.8|0|100
A|SJM|20260121|15:57:44.608889|S|100|102.09|0|100
A|SJNK|20260121|09:54:19.866452|S|100|25.44|0|100
A|SJNK|20260121|09:54:19.913176|S|131|25.44|0|131
A|SJNK|20260121|09:56:30.667076|S|100|25.44|0|100
A|SJNK|20260121|10:11:40.338087|S|100|25.445|0|100
A|SJNK|20260121|10:11:40.574670|S|104|25.445|0|104
A|SJNK|20260121|10:15:47.427019|S|100|25.445|0|100
A|SJNK|20260121|10:15:47.851594|S|102|25.445|0|102
A|SJNK|20260121|10:33:16.953084|S|100|25.45|0|100
A|SJNK|20260121|10:36:09.646148|S|1100|25.45|0|1100
A|SJNK|20260121|10:44:57.194786|S|100|25.46|0|100
A|SJNK|20260121|10:45:12.748964|S|100|25.46|0|100
A|SJNK|20260121|10:45:12.765767|S|100|25.46|0|100
A|SJNK|20260121|14:56:22.609163|S|675|25.46|0|675
A|SJNK|20260121|14:56:32.645902|S|555|25.46|0|555
A|SKE|20260121|10:27:05.191016|S|100|29.11|0|100
A|SKE|20260121|11:52:03.299479|S|100|29.75|0|100
A|SKE|20260121|11:52:08.020578|S|100|29.78|0|100
A|SKE|20260121|12:17:20.796115|S|100|29.725|0|100
A|SKE|20260121|12:30:02.411674|S|100|29.59|0|100
A|SKE|20260121|12:30:02.411674|S|100|29.59|0|100
A|SKE|20260121|12:30:03.758215|S|100|29.51|0|100
A|SKE|20260121|12:30:06.848850|S|150|29.46|0|150
A|SKE|20260121|13:12:50.229147|S|100|29.37|0|100
A|SKE|20260121|14:27:48.826254|S|100|29.09|0|100
A|SKE|20260121|14:27:49.328952|S|100|29.05|0|100
A|SKE|20260121|14:28:20.818834|S|100|28.82|0|100
A|SKE|20260121|14:28:25.065186|S|100|28.87|0|100
A|SKE|20260121|14:28:29.378202|S|100|28.82|0|100
A|SKE|20260121|14:28:34.267028|S|100|28.7|0|100
A|SKE|20260121|14:29:07.939565|S|100|28.62|0|100
A|SKE|20260121|14:29:10.041142|S|100|28.57|0|100
A|SKE|20260121|14:31:31.631717|S|100|28.8|0|100
A|SKE|20260121|15:06:49.103791|S|23|28.51|0|23
A|SKIL|20260121|09:33:00.002470|S|100|8.84|0|100
A|SKIL|20260121|09:41:11.693092|S|38|8.98|0|38
A|SKIL|20260121|09:41:11.693171|S|38|8.98|0|38
A|SKLZ|20260121|14:50:07.667961|S|25|4.22|0|25
A|SKLZ|20260121|14:50:07.668180|S|25|4.22|0|25
A|SKM|20260121|09:55:24.690567|S|4|23.03|0|4
A|SKM|20260121|10:01:27.028384|S|100|23.11|0|100
A|SKM|20260121|15:25:01.926484|S|62|23.3|0|62
A|SKM|20260121|15:58:56.509070|S|200|23.385|0|200
A|SKM|20260121|15:58:56.509071|S|170|23.39|0|170
A|SKRE|20260121|10:37:10.997716|S|100|7.82|0|100
A|SKT|20260121|11:06:55.897695|S|182|33.16|0|182
A|SKT|20260121|11:48:26.319358|S|15|33.29|0|15
A|SKT|20260121|13:21:09.315505|S|26|33.1|0|26
A|SKT|20260121|13:30:50.298955|S|5|33.13|0|5
A|SKWD|20260121|10:57:55.056232|S|100|44.85|0|100
A|SKWD|20260121|11:49:15.695461|S|100|44.91|0|100
A|SKWD|20260121|11:53:51.953536|S|100|44.86|0|100
A|SKWD|20260121|11:53:51.953537|S|100|44.85|0|100
A|SKWD|20260121|12:24:55.018576|S|1|44.91|0|1
A|SKWD|20260121|13:13:08.705284|S|29|44.87|0|29
A|SKWD|20260121|13:13:08.705365|S|71|44.87|0|71
A|SKWD|20260121|13:27:31.942306|S|6|44.84|0|6
A|SKWD|20260121|13:34:22.820983|S|31|44.88|0|31
A|SKWD|20260121|13:37:02.101010|S|69|44.88|0|69
A|SKWD|20260121|14:09:08.648665|S|100|44.84|0|100
A|SKWD|20260121|14:33:37.776247|S|100|44.99|0|100
A|SKWD|20260121|14:52:21.433319|S|58|45.04|0|58
A|SKWD|20260121|14:52:21.433953|S|42|45.04|0|42
A|SKWD|20260121|15:28:23.384483|S|100|45.26|0|100
A|SKWD|20260121|15:50:15.004481|S|53|45.41|0|53
A|SKWD|20260121|15:50:15.004745|S|47|45.41|0|47
A|SKWD|20260121|15:54:53.856250|S|54|45.43|0|54
A|SKY|20260121|10:33:10.515239|S|2|96.06|0|2
A|SKY|20260121|13:30:54.037538|S|28|95.63|0|28
A|SKY|20260121|13:30:54.037539|S|72|95.63|0|72
A|SKY|20260121|14:32:07.546858|S|50|95.58|0|50
A|SKYT|20260121|09:50:50.072619|S|100|34.3|0|100
A|SKYT|20260121|09:57:43.308744|S|100|34.69|0|100
A|SKYT|20260121|09:59:22.760897|S|100|34.9|0|100
A|SKYT|20260121|10:14:38.360723|S|100|35.105|0|100
A|SKYT|20260121|12:12:17.571405|S|100|32.5|0|100
A|SKYT|20260121|13:00:39.519376|S|100|32.26|0|100
A|SKYT|20260121|13:00:39.519387|S|2|32.26|0|2
A|SKYT|20260121|13:08:05.233489|S|31|31.73|0|31
A|SKYT|20260121|13:08:05.234176|S|14|31.73|0|14
A|SKYT|20260121|13:08:05.234176|S|100|31.73|0|100
A|SKYT|20260121|13:08:05.234178|S|31|31.73|0|31
A|SKYT|20260121|13:20:19.221349|S|100|31.51|0|100
A|SKYT|20260121|13:20:36.549904|S|120|31.56|0|120
A|SKYT|20260121|13:20:36.549904|S|80|31.55|0|80
A|SKYT|20260121|13:38:04.151498|S|90|31.66|0|90
A|SKYT|20260121|13:38:04.151498|S|10|31.67|0|10
A|SKYT|20260121|13:38:04.152104|S|10|31.66|0|10
A|SKYT|20260121|13:38:04.152105|S|100|31.66|0|100
A|SKYT|20260121|13:38:04.152105|S|11|31.66|0|11
A|SKYT|20260121|14:28:11.717746|S|100|32.19|0|100
A|SKYT|20260121|14:36:14.762408|S|100|32.9|0|100
A|SKYT|20260121|15:07:29.109081|S|23|33.73|0|23
A|SKYT|20260121|15:08:32.384501|S|100|33.665|0|100
A|SKYT|20260121|15:23:30.181269|S|100|33.31|0|100
A|SKYT|20260121|15:42:04.598598|S|75|33.5|0|75
A|SKYT|20260121|15:50:20.545085|S|1|33.61|0|1
A|SKYX|20260121|14:15:13.580579|S|5|2.39|0|5
A|SLAB|20260121|11:30:48.679536|S|94|149.57|0|94
A|SLAB|20260121|12:11:36.677758|S|1|147.65|0|1
A|SLAB|20260121|15:41:58.293346|S|7|152.73|0|7
A|SLAB|20260121|15:43:11.818417|S|9|152.73|0|9
A|SLAB|20260121|15:50:10.030041|S|6|152.69|0|6
A|SLAB|20260121|15:50:33.034713|S|7|152.66|0|7
A|SLAB|20260121|15:54:50.053295|S|9|152.35|0|9
A|SLB|20260121|09:33:30.801354|S|100|47.58|0|100
A|SLB|20260121|09:38:24.569814|S|66|47.99|0|66
A|SLB|20260121|09:38:29.492905|S|38|47.98|0|38
A|SLB|20260121|09:38:31.498661|S|200|47.99|0|200
A|SLB|20260121|09:38:37.502306|S|100|47.99|0|100
A|SLB|20260121|09:38:37.556943|S|200|47.99|0|200
A|SLB|20260121|09:40:10.639076|S|100|48.04|0|100
A|SLB|20260121|09:41:12.861361|S|100|47.95|0|100
A|SLB|20260121|09:41:50.551373|S|100|47.83|0|100
A|SLB|20260121|09:42:26.558663|S|200|47.9|0|200
A|SLB|20260121|09:42:52.628114|S|7|47.9|0|7
A|SLB|20260121|09:42:52.628165|S|100|47.9|0|100
A|SLB|20260121|09:42:52.628166|S|93|47.9|0|93
A|SLB|20260121|09:46:01.739666|S|200|48.01|0|200
A|SLB|20260121|09:46:01.739872|S|100|48.005|0|100
A|SLB|20260121|09:46:02.202886|S|200|48.03|0|200
A|SLB|20260121|09:51:26.967967|S|100|48.18|0|100
A|SLB|20260121|09:51:31.230252|S|100|48.19|0|100
A|SLB|20260121|09:52:02.844741|S|100|48.27|0|100
A|SLB|20260121|09:52:59.079026|S|90|48.1|0|90
A|SLB|20260121|09:53:49.854918|S|150|48.035|0|150
A|SLB|20260121|09:54:56.218079|S|100|48.22|0|100
A|SLB|20260121|09:59:29.276369|S|200|47.95|0|200
A|SLB|20260121|10:01:16.424877|S|200|47.96|0|200
A|SLB|20260121|10:03:02.400477|S|90|47.94|0|90
A|SLB|20260121|10:06:19.601384|S|90|47.9|0|90
A|SLB|20260121|10:16:00.032317|S|100|47.795|0|100
A|SLB|20260121|10:23:04.362946|S|100|47.56|0|100
A|SLB|20260121|10:31:41.617664|S|100|47.54|0|100
A|SLB|20260121|10:32:07.197719|S|74|47.64|0|74
A|SLB|20260121|10:32:07.197798|S|26|47.64|0|26
A|SLB|20260121|10:35:36.278286|S|1|47.81|0|1
A|SLB|20260121|10:35:36.278519|S|99|47.81|0|99
A|SLB|20260121|10:36:18.547623|S|100|47.79|0|100
A|SLB|20260121|10:44:48.335881|S|300|47.89|0|300
A|SLB|20260121|10:44:48.336163|S|300|47.89|0|300
A|SLB|20260121|10:46:13.190363|S|90|47.94|0|90
A|SLB|20260121|10:47:03.244868|S|139|47.92|0|139
A|SLB|20260121|10:47:55.367019|S|100|47.91|0|100
A|SLB|20260121|10:47:55.367093|S|200|47.91|0|200
A|SLB|20260121|10:47:55.367168|S|200|47.91|0|200
A|SLB|20260121|10:47:55.367237|S|88|47.91|0|88
A|SLB|20260121|10:54:33.875149|S|224|47.94|0|224
A|SLB|20260121|10:54:33.875629|S|294|47.94|0|294
A|SLB|20260121|10:55:10.707550|S|665|47.97|0|665
A|SLB|20260121|10:55:57.287406|S|500|47.97|0|500
A|SLB|20260121|10:55:57.287426|S|83|47.97|0|83
A|SLB|20260121|10:56:36.460783|S|100|47.98|0|100
A|SLB|20260121|10:56:36.461207|S|574|47.98|0|574
A|SLB|20260121|10:57:52.293087|S|400|47.94|0|400
A|SLB|20260121|11:08:42.898713|S|225|47.9|0|225
A|SLB|20260121|11:39:16.867802|S|90|48.05|0|90
A|SLB|20260121|11:42:25.328880|S|90|48.06|0|90
A|SLB|20260121|11:44:49.256509|S|175|48.14|0|175
A|SLB|20260121|11:47:16.686449|S|630|48.16|0|630
A|SLB|20260121|11:48:18.050450|S|90|48.19|0|90
A|SLB|20260121|11:48:41.399681|S|67|48.18|0|67
A|SLB|20260121|11:50:13.345993|S|120|48.17|0|120
A|SLB|20260121|11:50:30.003033|S|500|48.18|0|500
A|SLB|20260121|11:50:30.005081|S|110|48.18|0|110
A|SLB|20260121|11:50:30.006196|S|110|48.18|0|110
A|SLB|20260121|11:50:30.006900|S|136|48.18|0|136
A|SLB|20260121|11:50:30.006901|S|64|48.18|0|64
A|SLB|20260121|11:50:30.006990|S|200|48.18|0|200
A|SLB|20260121|11:50:30.007075|S|200|48.18|0|200
A|SLB|20260121|11:50:30.007151|S|36|48.18|0|36
A|SLB|20260121|11:50:47.071662|S|110|48.18|0|110
A|SLB|20260121|11:50:47.071733|S|200|48.18|0|200
A|SLB|20260121|11:50:47.071808|S|200|48.18|0|200
A|SLB|20260121|11:50:47.071876|S|96|48.18|0|96
A|SLB|20260121|11:51:49.433589|S|303|48.14|0|303
A|SLB|20260121|11:52:28.582945|S|500|48.11|0|500
A|SLB|20260121|11:52:28.583003|S|170|48.11|0|170
A|SLB|20260121|11:52:31.920692|S|110|48.11|0|110
A|SLB|20260121|11:52:37.772369|S|582|48.12|0|582
A|SLB|20260121|11:52:37.780326|S|210|48.12|0|210
A|SLB|20260121|11:52:37.780388|S|200|48.12|0|200
A|SLB|20260121|11:52:37.780459|S|200|48.12|0|200
A|SLB|20260121|11:52:37.780526|S|55|48.12|0|55
A|SLB|20260121|11:53:48.224463|S|500|48.13|0|500
A|SLB|20260121|11:55:07.213031|S|585|48.17|0|585
A|SLB|20260121|11:55:29.866021|S|666|48.16|0|666
A|SLB|20260121|11:56:24.074158|S|100|48.09|0|100
A|SLB|20260121|11:56:24.074158|S|38|48.09|0|38
A|SLB|20260121|11:56:24.075234|S|100|48.09|0|100
A|SLB|20260121|11:56:24.075234|S|95|48.09|0|95
A|SLB|20260121|11:56:24.075501|S|8|48.09|0|8
A|SLB|20260121|11:56:24.075501|S|12|48.09|0|12
A|SLB|20260121|11:56:24.075513|S|88|48.09|0|88
A|SLB|20260121|11:57:11.651324|S|645|48.14|0|645
A|SLB|20260121|11:58:19.470607|S|669|48.11|0|669
A|SLB|20260121|11:58:29.553632|S|23|48.12|0|23
A|SLB|20260121|11:58:29.553835|S|587|48.12|0|587
A|SLB|20260121|11:59:20.112636|S|675|48.1|0|675
A|SLB|20260121|11:59:43.985502|S|634|48.1|0|634
A|SLB|20260121|12:00:12.824946|S|571|48.12|0|571
A|SLB|20260121|12:00:12.832530|S|667|48.12|0|667
A|SLB|20260121|12:00:36.614330|S|587|48.13|0|587
A|SLB|20260121|12:04:04.472047|S|1|48.13|0|1
A|SLB|20260121|12:06:24.658113|S|110|47.97|0|110
A|SLB|20260121|12:11:40.885590|S|216|47.94|0|216
A|SLB|20260121|12:13:18.111793|S|110|47.91|0|110
A|SLB|20260121|12:14:18.841380|S|110|47.97|0|110
A|SLB|20260121|12:18:22.071149|S|100|47.93|0|100
A|SLB|20260121|12:35:06.083912|S|90|47.94|0|90
A|SLB|20260121|12:36:14.899115|S|90|47.98|0|90
A|SLB|20260121|12:58:39.279862|S|55|48.21|0|55
A|SLB|20260121|12:58:39.279879|S|45|48.21|0|45
A|SLB|20260121|12:58:57.600349|S|200|48.24|0|200
A|SLB|20260121|13:00:13.735014|S|100|48.23|0|100
A|SLB|20260121|13:00:13.735968|S|100|48.24|0|100
A|SLB|20260121|13:09:09.408544|S|37|48.25|0|37
A|SLB|20260121|13:10:34.415604|S|626|48.31|0|626
A|SLB|20260121|13:11:24.093769|S|200|48.29|0|200
A|SLB|20260121|13:11:24.094010|S|200|48.29|0|200
A|SLB|20260121|13:11:24.096573|S|200|48.29|0|200
A|SLB|20260121|13:16:24.478978|S|90|48.3|0|90
A|SLB|20260121|13:16:35.131006|S|600|48.3|0|600
A|SLB|20260121|13:16:35.131023|S|76|48.3|0|76
A|SLB|20260121|13:22:06.520532|S|200|48.34|0|200
A|SLB|20260121|13:22:06.520532|S|150|48.34|0|150
A|SLB|20260121|13:22:06.520985|S|174|48.34|0|174
A|SLB|20260121|13:34:23.227425|S|110|48.37|0|110
A|SLB|20260121|13:34:23.227973|S|200|48.37|0|200
A|SLB|20260121|13:34:23.228114|S|47|48.37|0|47
A|SLB|20260121|13:34:23.229377|S|35|48.37|0|35
A|SLB|20260121|13:36:47.736736|S|200|48.4|0|200
A|SLB|20260121|14:02:41.724327|S|100|48.22|0|100
A|SLB|20260121|14:04:40.090653|S|120|48.205|0|120
A|SLB|20260121|14:10:33.307003|S|100|48.17|0|100
A|SLB|20260121|14:16:15.976500|S|100|48.19|0|100
A|SLB|20260121|14:25:16.706045|S|100|48.29|0|100
A|SLB|20260121|14:27:47.989707|S|100|48.35|0|100
A|SLB|20260121|14:27:56.254453|S|100|48.35|0|100
A|SLB|20260121|14:28:05.801817|S|100|48.35|0|100
A|SLB|20260121|14:28:34.270475|S|8|48.4|0|8
A|SLB|20260121|14:28:34.386460|S|200|48.38|0|200
A|SLB|20260121|14:35:39.095675|S|100|48.36|0|100
A|SLB|20260121|14:35:39.787869|S|100|48.39|0|100
A|SLB|20260121|14:35:40.631110|S|100|48.36|0|100
A|SLB|20260121|14:35:42.722215|S|100|48.37|0|100
A|SLB|20260121|14:35:51.131646|S|100|48.38|0|100
A|SLB|20260121|14:38:35.929923|S|100|48.52|0|100
A|SLB|20260121|14:38:43.455664|S|100|48.38|0|100
A|SLB|20260121|14:38:47.037207|S|100|48.35|0|100
A|SLB|20260121|14:38:47.971358|S|100|48.36|0|100
A|SLB|20260121|14:38:47.971378|S|100|48.36|0|100
A|SLB|20260121|14:39:04.803405|S|100|48.41|0|100
A|SLB|20260121|14:41:27.351832|S|100|48.48|0|100
A|SLB|20260121|14:42:23.617587|S|100|48.44|0|100
A|SLB|20260121|14:44:24.616614|S|100|48.43|0|100
A|SLB|20260121|14:45:29.227620|S|100|48.36|0|100
A|SLB|20260121|14:45:37.795709|S|100|48.37|0|100
A|SLB|20260121|14:45:51.298156|S|100|48.27|0|100
A|SLB|20260121|14:46:00.285318|S|100|48.27|0|100
A|SLB|20260121|14:53:02.120922|S|500|48.48|0|500
A|SLB|20260121|14:53:02.120987|S|167|48.48|0|167
A|SLB|20260121|15:00:12.277971|S|458|48.54|0|458
A|SLB|20260121|15:00:12.277997|S|154|48.54|0|154
A|SLB|20260121|15:02:25.578794|S|500|48.53|0|500
A|SLB|20260121|15:02:25.584531|S|19|48.53|0|19
A|SLB|20260121|15:04:34.169976|S|594|48.45|0|594
A|SLB|20260121|15:06:25.933865|S|100|48.46|0|100
A|SLB|20260121|15:10:28.434702|S|8|48.465|0|8
A|SLB|20260121|15:13:49.127087|S|26|48.475|0|26
A|SLB|20260121|15:17:28.210160|S|100|48.45|0|100
A|SLB|20260121|15:20:50.883957|S|5|48.41|0|5
A|SLB|20260121|15:21:02.481814|S|100|48.4|0|100
A|SLB|20260121|15:22:24.030017|S|100|48.44|0|100
A|SLB|20260121|15:34:04.452847|S|100|48.5|0|100
A|SLB|20260121|15:37:46.642154|S|20|48.52|0|20
A|SLB|20260121|15:44:01.758700|S|100|48.45|0|100
A|SLB|20260121|15:44:01.758719|S|46|48.45|0|46
A|SLB|20260121|15:44:01.758741|S|54|48.45|0|54
A|SLB|20260121|15:46:20.091620|S|47|48.4|0|47
A|SLB|20260121|15:49:09.117471|S|190|48.4|0|190
A|SLB|20260121|15:49:23.142970|S|657|48.41|0|657
A|SLB|20260121|15:49:52.039357|S|405|48.41|0|405
A|SLB|20260121|15:49:52.039612|S|44|48.41|0|44
A|SLB|20260121|15:50:00.539488|S|100|48.38|0|100
A|SLB|20260121|15:59:38.084836|S|100|48.43|0|100
A|SLB|20260121|15:59:42.572969|S|100|48.44|0|100
A|SLB|20260121|15:59:42.584204|S|100|48.45|0|100
A|SLB|20260121|15:59:48.054530|S|100|48.505|0|100
A|SLB|20260121|15:59:49.077833|S|100|48.505|0|100
A|SLB|20260121|15:59:49.573081|S|100|48.505|0|100
A|SLB|20260121|15:59:49.573082|S|400|48.5|0|400
A|SLB|20260121|15:59:49.573082|S|100|48.5|0|100
A|SLB|20260121|15:59:50.026708|S|100|48.495|0|100
A|SLB|20260121|15:59:51.055047|S|100|48.495|0|100
A|SLB|20260121|15:59:52.067627|S|100|48.495|0|100
A|SLDB|20260121|10:31:18.570626|S|3|5.73|0|3
A|SLDB|20260121|12:15:30.455000|S|94|5.79|0|94
A|SLDB|20260121|14:30:51.968706|S|100|6.21|0|100
A|SLDB|20260121|14:30:51.968719|S|11|6.21|0|11
A|SLDB|20260121|14:50:34.766698|S|100|6.18|0|100
A|SLDB|20260121|14:51:37.843691|S|1|6.14|0|1
A|SLDB|20260121|15:00:00.042318|S|5|6.05|0|5
A|SLDB|20260121|15:06:13.114375|S|1|6.06|0|1
A|SLDB|20260121|15:50:10.075278|S|1|6.07|0|1
A|SLDE|20260121|12:05:33.391609|S|20|16.33|0|20
A|SLDE|20260121|12:50:36.113966|S|100|16.57|0|100
A|SLDE|20260121|13:11:26.437108|S|27|16.52|0|27
A|SLDE|20260121|13:13:02.275556|S|10|16.445|0|10
A|SLDE|20260121|13:13:02.275636|S|10|16.445|0|10
A|SLDE|20260121|13:13:02.275706|S|10|16.445|0|10
A|SLDE|20260121|13:13:02.275773|S|10|16.445|0|10
A|SLDE|20260121|15:12:07.154304|S|100|16.465|0|100
A|SLDE|20260121|15:45:33.093459|S|150|16.48|0|150
A|SLDE|20260121|15:56:05.202338|S|100|16.38|0|100
A|SLDE|20260121|15:56:05.202339|S|10|16.38|0|10
A|SLDP|20260121|09:31:07.467819|S|100|5.67|0|100
A|SLDP|20260121|09:31:13.913368|S|200|5.71|0|200
A|SLDP|20260121|09:46:42.185835|S|120|5.75|0|120
A|SLDP|20260121|10:04:13.340809|S|150|5.795|0|150
A|SLDP|20260121|10:49:55.232122|S|70|5.59|0|70
A|SLDP|20260121|10:57:36.511824|S|200|5.615|0|200
A|SLDP|20260121|12:00:41.923435|S|1|5.38|0|1
A|SLDP|20260121|12:07:52.753969|S|100|5.3|0|100
A|SLDP|20260121|12:10:00.055664|S|5|5.29|0|5
A|SLDP|20260121|12:44:46.075344|S|200|5.105|0|200
A|SLDP|20260121|12:44:46.079048|S|200|5.1|0|200
A|SLDP|20260121|14:02:57.818706|S|17|5.04|0|17
A|SLDP|20260121|14:10:10.571968|S|9|5.03|0|9
A|SLDP|20260121|14:15:37.965178|S|3|5.04|0|3
A|SLDP|20260121|14:51:17.190329|S|1|5.3|0|1
A|SLDP|20260121|15:33:15.582521|S|200|5.22|0|200
A|SLDP|20260121|15:51:11.924450|S|100|5.25|0|100
A|SLDP|20260121|15:51:11.925069|S|200|5.25|0|200
A|SLDP|20260121|15:57:38.060477|S|26|5.25|0|26
A|SLDP|20260121|15:58:47.974103|S|190|5.25|0|190
A|SLDP|20260121|15:58:47.974117|S|110|5.25|0|110
A|SLE|20260121|10:23:56.613263|S|100|.59995|0|100
A|SLE|20260121|11:13:55.944521|S|100|.58915|0|100
A|SLE|20260121|11:56:42.777988|S|110|.58825|0|110
A|SLE|20260121|11:57:55.910721|S|100|.58825|0|100
A|SLE|20260121|12:01:57.696624|S|100|.58825|0|100
A|SLE|20260121|13:17:03.338482|S|110|.58865|0|110
A|SLE|20260121|13:45:46.317643|S|110|.57805|0|110
A|SLF|20260121|09:41:05.401965|S|100|62.85|0|100
A|SLF|20260121|09:49:22.464760|S|5|62.73|0|5
A|SLF|20260121|09:58:53.401047|S|13|62.72|0|13
A|SLF|20260121|10:02:25.317629|S|41|62.72|0|41
A|SLF|20260121|10:02:25.317924|S|59|62.72|0|59
A|SLF|20260121|11:37:19.606120|S|30|62.44|0|30
A|SLF|20260121|11:47:12.416065|S|12|62.38|0|12
A|SLF|20260121|12:16:39.217252|S|100|62.3|0|100
A|SLF|20260121|13:18:51.638835|S|100|62.7|0|100
A|SLF|20260121|14:30:53.248462|S|100|62.68|0|100
A|SLF|20260121|14:30:53.248462|S|100|62.68|0|100
A|SLF|20260121|15:59:44.112073|S|10|62.45|0|10
A|SLG|20260121|09:49:46.469832|S|1|47.34|0|1
A|SLG|20260121|10:14:34.415519|S|8|47.27|0|8
A|SLG|20260121|10:31:41.652878|S|3|47.49|0|3
A|SLG|20260121|11:14:47.959194|S|196|47.34|0|196
A|SLG|20260121|11:32:08.766063|S|16|47.15|0|16
A|SLG|20260121|12:09:33.790711|S|2|47.26|0|2
A|SLG|20260121|12:26:01.954807|S|7|47.32|0|7
A|SLG|20260121|12:26:31.590794|S|100|47.25|0|100
A|SLG|20260121|14:18:45.501454|S|40|46.79|0|40
A|SLG|20260121|14:36:36.659835|S|7|47.01|0|7
A|SLG|20260121|14:41:08.487968|S|12|47.02|0|12
A|SLG|20260121|14:45:25.378649|S|29|47.2|0|29
A|SLG|20260121|14:54:31.937711|S|200|46.885|0|200
A|SLG|20260121|15:15:20.524450|S|1|47.16|0|1
A|SLG|20260121|15:28:27.292756|S|4|46.95|0|4
A|SLGB|20260121|09:30:40.483856|S|100|3.795|0|100
A|SLGB|20260121|09:30:40.544332|S|100|3.795|0|100
A|SLGB|20260121|10:31:14.942904|S|923|2.94|0|923
A|SLGB|20260121|15:54:35.711402|S|4|1.95|0|4
A|SLGL|20260121|13:09:01.289026|S|17|68.2|0|17
A|SLGN|20260121|12:20:25.138590|S|4|42.3|0|4
A|SLGN|20260121|13:39:06.039953|S|5|42.29|0|5
A|SLGN|20260121|14:28:26.866327|S|75|42.46|0|75
A|SLI|20260121|09:30:00.149134|S|11214|4.91|69048|1671
A|SLI|20260121|09:30:00.149134|E|11214|4.91|69048|5
A|SLI|20260121|09:30:00.434342|E|100|4.9|0|100
A|SLI|20260121|09:32:39.887928|S|100|4.96|0|100
A|SLI|20260121|09:33:44.357105|S|200|4.97|0|200
A|SLI|20260121|09:33:46.868160|S|100|4.96|0|100
A|SLI|20260121|09:34:12.109439|S|100|4.96|0|100
A|SLI|20260121|09:34:19.228802|S|100|4.97|0|100
A|SLI|20260121|09:34:19.228892|S|100|4.98|0|100
A|SLI|20260121|09:34:19.228893|S|100|4.98|0|100
A|SLI|20260121|09:34:19.228893|S|100|4.98|0|100
A|SLI|20260121|09:34:20.806940|S|189|4.98|0|189
A|SLI|20260121|09:34:41.425202|S|100|4.95|0|100
A|SLI|20260121|09:35:51.002519|S|60|4.89|0|60
A|SLI|20260121|09:35:51.247758|S|100|4.91|0|100
A|SLI|20260121|09:37:32.581730|S|100|4.9|0|100
A|SLI|20260121|09:38:35.061736|S|8|4.95|0|8
A|SLI|20260121|09:38:35.061817|S|692|4.95|0|692
A|SLI|20260121|09:40:02.270406|S|100|5|0|100
A|SLI|20260121|09:40:02.270406|S|13|5|0|13
A|SLI|20260121|09:40:06.981768|S|100|5|0|100
A|SLI|20260121|09:40:46.235257|S|100|5.01|0|100
A|SLI|20260121|09:41:16.445503|S|100|4.99|0|100
A|SLI|20260121|09:41:16.445503|S|100|4.99|0|100
A|SLI|20260121|09:43:06.044813|S|8|4.99|0|8
A|SLI|20260121|09:43:06.045312|S|92|4.99|0|92
A|SLI|20260121|09:43:48.385672|S|15|4.96|0|15
A|SLI|20260121|09:43:48.385672|S|100|4.96|0|100
A|SLI|20260121|09:43:56.878675|S|3|4.97|0|3
A|SLI|20260121|09:44:12.804219|S|297|4.97|0|297
A|SLI|20260121|09:46:43.508467|S|100|4.95|0|100
A|SLI|20260121|09:47:39.807599|S|500|4.96|0|500
A|SLI|20260121|09:49:09.576005|S|200|4.97|0|200
A|SLI|20260121|09:49:10.312756|S|126|4.97|0|126
A|SLI|20260121|09:49:10.312756|S|50|4.97|0|50
A|SLI|20260121|09:49:12.283598|S|126|4.97|0|126
A|SLI|20260121|09:49:12.283598|S|74|4.97|0|74
A|SLI|20260121|09:49:13.119809|S|176|4.97|0|176
A|SLI|20260121|09:49:13.119810|S|24|4.97|0|24
A|SLI|20260121|09:50:11.675807|S|100|4.965|0|100
A|SLI|20260121|09:50:13.535585|S|100|4.965|0|100
A|SLI|20260121|09:50:13.874925|S|74|4.96|0|74
A|SLI|20260121|09:50:13.874925|S|26|4.96|0|26
A|SLI|20260121|09:50:43.480637|S|100|4.99|0|100
A|SLI|20260121|09:50:43.480779|S|100|4.99|0|100
A|SLI|20260121|09:51:56.221181|S|100|4.99|0|100
A|SLI|20260121|09:51:56.221181|S|100|4.99|0|100
A|SLI|20260121|09:54:11.048978|S|914|4.98|0|914
A|SLI|20260121|09:54:11.049063|S|205|4.98|0|205
A|SLI|20260121|09:54:11.049063|S|401|4.98|0|401
A|SLI|20260121|09:54:55.982131|S|400|4.98|0|400
A|SLI|20260121|09:55:11.755879|S|100|4.975|0|100
A|SLI|20260121|09:56:14.046389|S|100|4.98|0|100
A|SLI|20260121|09:56:14.046671|S|100|4.98|0|100
A|SLI|20260121|09:56:39.081770|S|100|4.98|0|100
A|SLI|20260121|09:57:00.779180|S|300|4.99|0|300
A|SLI|20260121|09:57:00.780911|S|32|4.99|0|32
A|SLI|20260121|09:57:00.780912|S|200|4.99|0|200
A|SLI|20260121|09:57:00.780912|S|100|4.99|0|100
A|SLI|20260121|09:58:43.314995|S|100|4.985|0|100
A|SLI|20260121|09:58:50.437344|S|100|4.99|0|100
A|SLI|20260121|09:59:31.723988|S|10|4.97|0|10
A|SLI|20260121|09:59:31.723988|S|200|4.97|0|200
A|SLI|20260121|09:59:31.724330|S|5|4.97|0|5
A|SLI|20260121|09:59:31.724331|S|5|4.97|0|5
A|SLI|20260121|10:00:46.019909|S|100|4.94|0|100
A|SLI|20260121|10:01:10.834033|S|100|4.94|0|100
A|SLI|20260121|10:01:19.732565|S|107|4.945|0|107
A|SLI|20260121|10:01:39.076628|S|8|4.94|0|8
A|SLI|20260121|10:01:43.381021|S|92|4.94|0|92
A|SLI|20260121|10:01:48.966218|S|100|4.93|0|100
A|SLI|20260121|10:01:48.966641|S|15|4.93|0|15
A|SLI|20260121|10:02:17.320845|S|90|4.915|0|90
A|SLI|20260121|10:02:17.320855|S|90|4.915|0|90
A|SLI|20260121|10:02:17.512159|S|100|4.915|0|100
A|SLI|20260121|10:04:37.495439|S|200|4.92|0|200
A|SLI|20260121|10:04:37.495439|S|100|4.92|0|100
A|SLI|20260121|10:05:34.454033|S|200|4.92|0|200
A|SLI|20260121|10:05:34.454103|S|463|4.92|0|463
A|SLI|20260121|10:06:34.093410|S|100|4.94|0|100
A|SLI|20260121|10:06:55.655219|S|100|4.94|0|100
A|SLI|20260121|10:06:55.655219|S|300|4.94|0|300
A|SLI|20260121|10:06:55.655665|S|100|4.94|0|100
A|SLI|20260121|10:07:21.337575|S|200|4.93|0|200
A|SLI|20260121|10:07:21.337575|S|100|4.93|0|100
A|SLI|20260121|10:10:43.998418|S|100|4.94|0|100
A|SLI|20260121|10:10:52.231833|S|100|4.94|0|100
A|SLI|20260121|10:11:41.181185|S|100|4.94|0|100
A|SLI|20260121|10:11:59.797403|S|100|4.94|0|100
A|SLI|20260121|10:15:05.529583|S|17|4.95|0|17
A|SLI|20260121|10:16:27.054548|S|100|4.96|0|100
A|SLI|20260121|10:17:51.311895|S|100|4.98|0|100
A|SLI|20260121|10:18:38.816061|S|225|5|0|225
A|SLI|20260121|10:18:38.816062|S|2|5|0|2
A|SLI|20260121|10:19:11.663187|S|100|4.99|0|100
A|SLI|20260121|10:19:11.663187|S|200|4.99|0|200
A|SLI|20260121|10:19:13.154110|S|30|4.98|0|30
A|SLI|20260121|10:19:13.154110|S|100|4.98|0|100
A|SLI|20260121|10:19:26.110435|S|100|4.98|0|100
A|SLI|20260121|10:22:21.737277|S|100|4.95|0|100
A|SLI|20260121|10:24:54.273394|S|100|4.94|0|100
A|SLI|20260121|10:26:13.905440|S|500|4.93|0|500
A|SLI|20260121|10:29:57.045228|S|12|4.95|0|12
A|SLI|20260121|10:29:57.045228|S|100|4.95|0|100
A|SLI|20260121|10:30:52.223899|S|100|4.97|0|100
A|SLI|20260121|10:31:37.665803|S|100|4.97|0|100
A|SLI|20260121|10:31:38.832881|S|100|4.97|0|100
A|SLI|20260121|10:31:38.832881|S|200|4.97|0|200
A|SLI|20260121|10:34:21.901574|S|100|4.98|0|100
A|SLI|20260121|10:34:21.901574|S|10|4.98|0|10
A|SLI|20260121|10:35:26.285631|S|400|4.96|0|400
A|SLI|20260121|10:35:26.285631|S|5|4.96|0|5
A|SLI|20260121|10:36:08.521667|S|100|4.95|0|100
A|SLI|20260121|10:36:08.521667|S|16|4.95|0|16
A|SLI|20260121|10:36:08.521996|S|30|4.95|0|30
A|SLI|20260121|10:36:42.184100|S|100|4.95|0|100
A|SLI|20260121|10:37:35.914842|S|1|4.95|0|1
A|SLI|20260121|10:37:35.914842|S|100|4.95|0|100
A|SLI|20260121|10:42:46.940744|S|100|4.97|0|100
A|SLI|20260121|10:43:00.917399|S|200|4.97|0|200
A|SLI|20260121|10:43:00.917400|S|100|4.97|0|100
A|SLI|20260121|10:43:00.933189|S|100|4.96|0|100
A|SLI|20260121|10:43:00.933190|S|1|4.96|0|1
A|SLI|20260121|10:43:00.933190|S|200|4.96|0|200
A|SLI|20260121|10:51:01.429260|S|100|4.95|0|100
A|SLI|20260121|10:51:01.429260|S|200|4.95|0|200
A|SLI|20260121|10:51:01.429260|S|100|4.95|0|100
A|SLI|20260121|10:54:16.135597|S|548|4.99|0|548
A|SLI|20260121|10:54:16.135613|S|100|4.99|0|100
A|SLI|20260121|10:54:16.135613|S|452|4.99|0|452
A|SLI|20260121|10:56:06.401382|S|90|4.99|0|90
A|SLI|20260121|10:59:48.442366|S|100|4.97|0|100
A|SLI|20260121|10:59:48.442366|S|200|4.97|0|200
A|SLI|20260121|11:00:52.495377|S|100|4.98|0|100
A|SLI|20260121|11:03:30.985726|S|200|4.99|0|200
A|SLI|20260121|11:04:20.861475|S|900|4.99|0|900
A|SLI|20260121|11:04:39.897873|S|100|5|0|100
A|SLI|20260121|11:05:23.854731|S|12|5|0|12
A|SLI|20260121|11:05:26.833756|S|1|5.01|0|1
A|SLI|20260121|11:05:26.833757|S|99|5.01|0|99
A|SLI|20260121|11:05:26.833781|S|300|5.01|0|300
A|SLI|20260121|11:05:26.835105|S|500|5.01|0|500
A|SLI|20260121|11:05:26.835274|S|100|5.01|0|100
A|SLI|20260121|11:05:57.723092|S|1|5.01|0|1
A|SLI|20260121|11:05:57.723093|S|16|5.01|0|16
A|SLI|20260121|11:05:57.723350|S|84|5.01|0|84
A|SLI|20260121|11:06:37.705166|S|294|5.03|0|294
A|SLI|20260121|11:06:37.705192|S|599|5.03|0|599
A|SLI|20260121|11:06:37.705192|S|107|5.03|0|107
A|SLI|20260121|11:06:37.705193|S|500|5.03|0|500
A|SLI|20260121|11:12:52.101212|S|100|5.035|0|100
A|SLI|20260121|11:13:20.456854|S|1200|5.03|0|1200
A|SLI|20260121|11:13:20.456964|S|779|5.03|0|779
A|SLI|20260121|11:13:20.457427|S|421|5.03|0|421
A|SLI|20260121|11:13:39.723932|S|100|5.03|0|100
A|SLI|20260121|11:13:39.723932|S|100|5.03|0|100
A|SLI|20260121|11:14:36.604109|S|248|5.015|0|248
A|SLI|20260121|11:15:20.682519|S|100|5.02|0|100
A|SLI|20260121|11:15:50.605813|S|100|5.02|0|100
A|SLI|20260121|11:15:50.606317|S|100|5.02|0|100
A|SLI|20260121|11:17:07.132337|S|100|5.01|0|100
A|SLI|20260121|11:17:41.611632|S|12|5|0|12
A|SLI|20260121|11:17:54.390056|S|85|5.01|0|85
A|SLI|20260121|11:18:08.876285|S|100|5.01|0|100
A|SLI|20260121|11:18:08.881713|E|100|5.005|0|100
A|SLI|20260121|11:18:52.026031|S|248|5.015|0|248
A|SLI|20260121|11:18:52.026032|S|152|5.015|0|152
A|SLI|20260121|11:19:21.286152|E|92|5.01|0|92
A|SLI|20260121|11:20:13.700122|S|200|4.99|0|200
A|SLI|20260121|11:21:29.984964|E|200|4.96|0|200
A|SLI|20260121|11:24:38.967078|S|200|4.96|0|200
A|SLI|20260121|11:24:54.244398|S|100|4.96|0|100
A|SLI|20260121|11:24:54.244399|S|100|4.96|0|100
A|SLI|20260121|11:27:19.460460|S|100|4.95|0|100
A|SLI|20260121|11:27:19.460460|S|100|4.95|0|100
A|SLI|20260121|11:27:19.460460|S|100|4.95|0|100
A|SLI|20260121|11:27:19.460461|S|100|4.95|0|100
A|SLI|20260121|11:28:24.374159|S|200|4.95|0|200
A|SLI|20260121|11:29:03.130867|S|100|4.95|0|100
A|SLI|20260121|11:29:06.075769|S|88|4.94|0|88
A|SLI|20260121|11:29:06.076305|S|46|4.94|0|46
A|SLI|20260121|11:29:06.076305|S|12|4.94|0|12
A|SLI|20260121|11:29:20.800200|S|12|4.94|0|12
A|SLI|20260121|11:32:49.907159|S|200|4.94|0|200
A|SLI|20260121|11:32:49.907159|S|100|4.94|0|100
A|SLI|20260121|11:33:04.622703|S|100|4.95|0|100
A|SLI|20260121|11:33:04.623222|S|100|4.95|0|100
A|SLI|20260121|11:33:28.363865|S|100|4.95|0|100
A|SLI|20260121|11:34:42.130746|S|100|4.96|0|100
A|SLI|20260121|11:34:42.130746|S|200|4.96|0|200
A|SLI|20260121|11:34:42.130746|S|49|4.96|0|49
A|SLI|20260121|11:34:42.130775|S|51|4.96|0|51
A|SLI|20260121|11:36:03.422001|S|200|4.96|0|200
A|SLI|20260121|11:38:12.348854|S|31|4.94|0|31
A|SLI|20260121|11:41:57.819436|S|100|4.94|0|100
A|SLI|20260121|11:42:14.062532|S|185|4.935|0|185
A|SLI|20260121|11:43:36.987886|S|10|4.94|0|10
A|SLI|20260121|11:43:36.987886|S|200|4.94|0|200
A|SLI|20260121|11:43:36.987886|S|140|4.94|0|140
A|SLI|20260121|11:43:36.988249|S|79|4.94|0|79
A|SLI|20260121|11:43:36.988532|S|281|4.94|0|281
A|SLI|20260121|11:44:34.903458|S|100|4.94|0|100
A|SLI|20260121|11:44:38.222535|S|125|4.935|0|125
A|SLI|20260121|11:45:15.176940|S|3|4.93|0|3
A|SLI|20260121|11:45:15.185907|S|42|4.93|0|42
A|SLI|20260121|11:45:15.185907|S|9881|4.93|0|9881
A|SLI|20260121|11:45:15.185955|S|8505|4.93|0|8505
A|SLI|20260121|11:45:35.784714|S|100|4.92|0|100
A|SLI|20260121|11:46:07.488495|S|100|4.91|0|100
A|SLI|20260121|11:46:07.488495|S|600|4.91|0|600
A|SLI|20260121|11:46:34.534347|S|100|4.905|0|100
A|SLI|20260121|11:47:26.154578|S|600|4.91|0|600
A|SLI|20260121|11:47:52.495658|S|100|4.92|0|100
A|SLI|20260121|11:47:52.495659|S|505|4.92|0|505
A|SLI|20260121|11:47:52.495688|S|100|4.92|0|100
A|SLI|20260121|11:47:52.495688|S|195|4.92|0|195
A|SLI|20260121|11:48:22.437858|S|100|4.93|0|100
A|SLI|20260121|11:48:22.437859|S|100|4.93|0|100
A|SLI|20260121|11:49:46.708735|S|200|4.94|0|200
A|SLI|20260121|11:51:44.481001|S|500|4.92|0|500
A|SLI|20260121|11:52:02.530365|S|100|4.91|0|100
A|SLI|20260121|11:52:02.530366|S|300|4.91|0|300
A|SLI|20260121|11:52:02.530366|S|4348|4.91|0|4348
A|SLI|20260121|11:52:02.530392|S|1779|4.91|0|1779
A|SLI|20260121|11:52:02.530393|S|1716|4.91|0|1716
A|SLI|20260121|11:52:02.530437|S|100|4.91|0|100
A|SLI|20260121|11:52:02.530437|S|3426|4.91|0|3426
A|SLI|20260121|11:53:04.872271|S|1|4.9|0|1
A|SLI|20260121|11:53:04.872271|S|400|4.9|0|400
A|SLI|20260121|11:53:09.877476|S|200|4.89|0|200
A|SLI|20260121|11:57:00.389212|S|100|4.89|0|100
A|SLI|20260121|11:57:00.389212|S|200|4.89|0|200
A|SLI|20260121|11:57:00.389212|S|79|4.89|0|79
A|SLI|20260121|11:57:00.389213|S|200|4.89|0|200
A|SLI|20260121|11:57:29.927430|S|150|4.88|0|150
A|SLI|20260121|11:57:29.927430|S|61|4.88|0|61
A|SLI|20260121|11:57:29.927431|S|10|4.88|0|10
A|SLI|20260121|11:57:29.927431|S|200|4.88|0|200
A|SLI|20260121|12:01:42.211506|S|100|4.89|0|100
A|SLI|20260121|12:01:42.211506|S|200|4.89|0|200
A|SLI|20260121|12:02:34.304284|S|200|4.89|0|200
A|SLI|20260121|12:02:59.706156|S|2|4.87|0|2
A|SLI|20260121|12:02:59.706157|S|10|4.87|0|10
A|SLI|20260121|12:02:59.706157|S|100|4.87|0|100
A|SLI|20260121|12:02:59.706157|S|113|4.87|0|113
A|SLI|20260121|12:04:26.332402|S|1|4.87|0|1
A|SLI|20260121|12:05:26.717905|S|100|4.87|0|100
A|SLI|20260121|12:06:06.357332|S|200|4.87|0|200
A|SLI|20260121|12:06:10.441656|S|200|4.88|0|200
A|SLI|20260121|12:07:10.720375|S|120|4.88|0|120
A|SLI|20260121|12:07:10.720375|S|200|4.88|0|200
A|SLI|20260121|12:07:52.386514|S|100|4.87|0|100
A|SLI|20260121|12:07:52.386515|S|100|4.87|0|100
A|SLI|20260121|12:07:52.386515|S|200|4.87|0|200
A|SLI|20260121|12:07:53.281715|S|5|4.86|0|5
A|SLI|20260121|12:07:53.281715|S|200|4.86|0|200
A|SLI|20260121|12:08:19.421500|S|100|4.85|0|100
A|SLI|20260121|12:08:19.421500|S|200|4.85|0|200
A|SLI|20260121|12:08:37.300804|S|200|4.85|0|200
A|SLI|20260121|12:09:29.467395|S|200|4.86|0|200
A|SLI|20260121|12:10:31.783173|S|100|4.86|0|100
A|SLI|20260121|12:10:31.783174|S|100|4.86|0|100
A|SLI|20260121|12:11:04.525481|S|200|4.85|0|200
A|SLI|20260121|12:12:17.886733|S|90|4.85|0|90
A|SLI|20260121|12:12:56.092264|S|10|4.85|0|10
A|SLI|20260121|12:13:01.460886|S|200|4.85|0|200
A|SLI|20260121|12:13:13.367283|S|200|4.86|0|200
A|SLI|20260121|12:13:13.367284|S|200|4.86|0|200
A|SLI|20260121|12:13:13.367284|S|100|4.86|0|100
A|SLI|20260121|12:13:16.941169|S|100|4.86|0|100
A|SLI|20260121|12:13:16.941169|S|200|4.86|0|200
A|SLI|20260121|12:13:16.941170|S|100|4.86|0|100
A|SLI|20260121|12:16:11.839003|S|200|4.87|0|200
A|SLI|20260121|12:16:46.937942|S|10|4.88|0|10
A|SLI|20260121|12:16:46.937942|S|200|4.88|0|200
A|SLI|20260121|12:17:28.982173|S|200|4.89|0|200
A|SLI|20260121|12:17:42.306637|S|13|4.89|0|13
A|SLI|20260121|12:18:50.879228|S|50|4.89|0|50
A|SLI|20260121|12:18:50.879228|S|10|4.89|0|10
A|SLI|20260121|12:18:50.879228|S|2|4.89|0|2
A|SLI|20260121|12:18:50.879229|S|100|4.89|0|100
A|SLI|20260121|12:19:24.577418|S|200|4.89|0|200
A|SLI|20260121|12:21:15.674378|S|100|4.9|0|100
A|SLI|20260121|12:22:03.498382|S|100|4.88|0|100
A|SLI|20260121|12:24:02.018682|S|200|4.88|0|200
A|SLI|20260121|12:24:02.018682|S|100|4.88|0|100
A|SLI|20260121|12:24:19.577603|S|200|4.88|0|200
A|SLI|20260121|12:28:00.548627|S|100|4.88|0|100
A|SLI|20260121|12:30:02.089055|S|100|4.87|0|100
A|SLI|20260121|12:30:02.089055|S|100|4.87|0|100
A|SLI|20260121|12:30:02.089055|S|200|4.87|0|200
A|SLI|20260121|12:30:03.153497|S|200|4.86|0|200
A|SLI|20260121|12:30:03.153498|S|200|4.86|0|200
A|SLI|20260121|12:30:03.153498|S|100|4.86|0|100
A|SLI|20260121|12:30:03.223591|S|212|4.855|0|212
A|SLI|20260121|12:30:03.223671|S|100|4.855|0|100
A|SLI|20260121|12:30:06.112408|S|200|4.85|0|200
A|SLI|20260121|12:30:06.112408|S|50|4.85|0|50
A|SLI|20260121|12:30:06.584959|S|100|4.84|0|100
A|SLI|20260121|12:30:06.584959|S|50|4.84|0|50
A|SLI|20260121|12:30:06.584960|S|200|4.84|0|200
A|SLI|20260121|12:30:06.593393|S|300|4.84|0|300
A|SLI|20260121|12:30:06.637191|S|200|4.84|0|200
A|SLI|20260121|12:30:06.637191|S|100|4.84|0|100
A|SLI|20260121|12:30:06.747384|S|100|4.84|0|100
A|SLI|20260121|12:30:06.777565|S|100|4.84|0|100
A|SLI|20260121|12:30:06.854613|S|100|4.84|0|100
A|SLI|20260121|12:30:06.963609|S|100|4.84|0|100
A|SLI|20260121|12:30:06.964468|S|100|4.84|0|100
A|SLI|20260121|12:30:07.843935|S|100|4.84|0|100
A|SLI|20260121|12:30:07.843935|S|100|4.84|0|100
A|SLI|20260121|12:30:08.051481|S|12|4.85|0|12
A|SLI|20260121|12:30:08.051481|S|300|4.85|0|300
A|SLI|20260121|12:30:11.576082|S|220|4.85|0|220
A|SLI|20260121|12:30:23.797500|S|200|4.85|0|200
A|SLI|20260121|12:30:32.136347|S|200|4.86|0|200
A|SLI|20260121|12:31:05.891213|S|21|4.86|0|21
A|SLI|20260121|12:31:05.891213|S|200|4.86|0|200
A|SLI|20260121|12:31:16.083552|S|100|4.85|0|100
A|SLI|20260121|12:32:57.355285|S|18|4.82|0|18
A|SLI|20260121|12:35:55.733280|S|219|4.835|0|219
A|SLI|20260121|12:35:55.733280|S|100|4.84|0|100
A|SLI|20260121|12:35:55.733280|S|181|4.84|0|181
A|SLI|20260121|12:36:18.263579|S|200|4.83|0|200
A|SLI|20260121|12:36:30.487384|S|100|4.83|0|100
A|SLI|20260121|12:36:30.487384|S|100|4.83|0|100
A|SLI|20260121|12:38:46.077408|S|200|4.83|0|200
A|SLI|20260121|12:38:46.077408|S|12|4.83|0|12
A|SLI|20260121|12:41:06.476415|S|200|4.83|0|200
A|SLI|20260121|12:43:41.429507|S|200|4.84|0|200
A|SLI|20260121|12:44:43.209403|S|100|4.84|0|100
A|SLI|20260121|12:44:43.209404|S|100|4.84|0|100
A|SLI|20260121|12:46:49.548936|S|100|4.85|0|100
A|SLI|20260121|12:47:42.157795|S|200|4.87|0|200
A|SLI|20260121|12:48:18.015791|S|100|4.87|0|100
A|SLI|20260121|12:48:49.648810|S|100|4.87|0|100
A|SLI|20260121|12:48:56.821565|S|8|4.87|0|8
A|SLI|20260121|12:50:00.565535|S|100|4.87|0|100
A|SLI|20260121|12:50:00.565535|S|100|4.87|0|100
A|SLI|20260121|12:52:47.410366|S|200|4.9|0|200
A|SLI|20260121|12:53:14.998938|S|302|4.89|0|302
A|SLI|20260121|12:53:14.999222|S|98|4.89|0|98
A|SLI|20260121|12:53:27.563452|S|200|4.89|0|200
A|SLI|20260121|12:54:47.448276|S|100|4.895|0|100
A|SLI|20260121|12:54:50.365949|S|500|4.89|0|500
A|SLI|20260121|12:59:32.912296|S|100|4.9|0|100
A|SLI|20260121|12:59:32.912296|S|200|4.9|0|200
A|SLI|20260121|13:00:25.017526|S|8|4.89|0|8
A|SLI|20260121|13:00:25.017526|S|100|4.89|0|100
A|SLI|20260121|13:00:25.017526|S|10|4.89|0|10
A|SLI|20260121|13:00:42.372884|S|200|4.88|0|200
A|SLI|20260121|13:00:42.372885|S|164|4.88|0|164
A|SLI|20260121|13:00:46.065120|S|100|4.88|0|100
A|SLI|20260121|13:00:46.065189|S|100|4.88|0|100
A|SLI|20260121|13:00:46.065715|S|100|4.88|0|100
A|SLI|20260121|13:00:46.065782|S|100|4.88|0|100
A|SLI|20260121|13:02:14.444245|S|10|4.86|0|10
A|SLI|20260121|13:06:32.625643|S|100|4.85|0|100
A|SLI|20260121|13:06:53.295783|S|100|4.85|0|100
A|SLI|20260121|13:06:53.295975|S|100|4.84|0|100
A|SLI|20260121|13:06:53.295976|S|46|4.84|0|46
A|SLI|20260121|13:07:52.124462|S|200|4.84|0|200
A|SLI|20260121|13:09:27.526516|S|31|4.82|0|31
A|SLI|20260121|13:13:51.296321|S|100|4.84|0|100
A|SLI|20260121|13:13:51.296322|S|10|4.84|0|10
A|SLI|20260121|13:13:51.296322|S|10|4.84|0|10
A|SLI|20260121|13:13:51.296322|S|31|4.84|0|31
A|SLI|20260121|13:13:51.296322|S|200|4.84|0|200
A|SLI|20260121|13:16:06.948862|S|100|4.84|0|100
A|SLI|20260121|13:19:47.846113|S|100|4.84|0|100
A|SLI|20260121|13:21:03.039116|S|200|4.85|0|200
A|SLI|20260121|13:21:18.202495|S|12|4.85|0|12
A|SLI|20260121|13:22:47.183626|S|21|4.86|0|21
A|SLI|20260121|13:22:47.183626|S|100|4.86|0|100
A|SLI|20260121|13:22:47.183626|S|100|4.86|0|100
A|SLI|20260121|13:22:47.183626|S|31|4.86|0|31
A|SLI|20260121|13:22:47.183799|S|100|4.86|0|100
A|SLI|20260121|13:22:47.183799|S|5|4.86|0|5
A|SLI|20260121|13:24:57.210131|S|200|4.85|0|200
A|SLI|20260121|13:26:49.576407|S|10|4.86|0|10
A|SLI|20260121|13:26:49.576407|S|100|4.86|0|100
A|SLI|20260121|13:27:26.077672|S|100|4.86|0|100
A|SLI|20260121|13:33:59.745229|S|200|4.87|0|200
A|SLI|20260121|13:33:59.745229|S|200|4.87|0|200
A|SLI|20260121|13:33:59.745229|S|113|4.87|0|113
A|SLI|20260121|13:33:59.745255|S|87|4.87|0|87
A|SLI|20260121|13:33:59.745341|S|100|4.87|0|100
A|SLI|20260121|13:35:47.650799|S|100|4.86|0|100
A|SLI|20260121|13:35:47.650800|S|200|4.86|0|200
A|SLI|20260121|13:39:42.735659|S|200|4.86|0|200
A|SLI|20260121|13:41:01.518589|S|64|4.86|0|64
A|SLI|20260121|13:44:06.507900|S|100|4.86|0|100
A|SLI|20260121|13:44:06.507900|S|200|4.86|0|200
A|SLI|20260121|13:45:17.594492|S|100|4.86|0|100
A|SLI|20260121|13:45:44.338620|S|80|4.85|0|80
A|SLI|20260121|13:47:37.771435|S|100|4.86|0|100
A|SLI|20260121|13:47:37.771435|S|200|4.86|0|200
A|SLI|20260121|13:48:57.262236|S|100|4.87|0|100
A|SLI|20260121|13:48:57.262237|S|200|4.87|0|200
A|SLI|20260121|13:54:03.466050|S|100|4.86|0|100
A|SLI|20260121|13:54:03.466050|S|200|4.86|0|200
A|SLI|20260121|13:54:03.466050|S|200|4.86|0|200
A|SLI|20260121|13:55:31.680980|S|95|4.86|0|95
A|SLI|20260121|13:55:31.681075|S|100|4.86|0|100
A|SLI|20260121|13:55:31.681075|S|5|4.86|0|5
A|SLI|20260121|13:55:31.681075|S|200|4.86|0|200
A|SLI|20260121|13:56:21.279677|S|100|4.87|0|100
A|SLI|20260121|13:57:34.770598|S|200|4.86|0|200
A|SLI|20260121|13:57:34.770598|S|100|4.86|0|100
A|SLI|20260121|13:58:40.193417|S|200|4.86|0|200
A|SLI|20260121|14:00:12.054662|S|200|4.86|0|200
A|SLI|20260121|14:00:12.054662|S|100|4.86|0|100
A|SLI|20260121|14:03:14.609982|S|200|4.85|0|200
A|SLI|20260121|14:03:14.609982|S|48|4.85|0|48
A|SLI|20260121|14:03:14.611754|S|100|4.855|0|100
A|SLI|20260121|14:03:18.486694|S|200|4.86|0|200
A|SLI|20260121|14:03:18.487112|S|200|4.86|0|200
A|SLI|20260121|14:03:18.487112|S|200|4.86|0|200
A|SLI|20260121|14:03:20.971209|S|200|4.86|0|200
A|SLI|20260121|14:03:20.971210|S|100|4.86|0|100
A|SLI|20260121|14:03:40.403727|S|100|4.86|0|100
A|SLI|20260121|14:03:40.403727|S|200|4.86|0|200
A|SLI|20260121|14:04:00.367193|S|200|4.86|0|200
A|SLI|20260121|14:04:00.367193|S|100|4.86|0|100
A|SLI|20260121|14:04:00.367194|S|100|4.86|0|100
A|SLI|20260121|14:04:00.367194|S|100|4.86|0|100
A|SLI|20260121|14:05:51.594196|S|163|4.85|0|163
A|SLI|20260121|14:05:51.594196|S|100|4.85|0|100
A|SLI|20260121|14:06:32.039972|S|100|4.855|0|100
A|SLI|20260121|14:06:45.637499|S|100|4.855|0|100
A|SLI|20260121|14:09:20.060078|S|200|4.855|0|200
A|SLI|20260121|14:09:20.060078|S|21|4.85|0|21
A|SLI|20260121|14:09:20.060079|S|100|4.85|0|100
A|SLI|20260121|14:09:20.060079|S|100|4.85|0|100
A|SLI|20260121|14:09:20.060079|S|200|4.85|0|200
A|SLI|20260121|14:09:20.060081|S|100|4.85|0|100
A|SLI|20260121|14:09:20.060081|S|100|4.85|0|100
A|SLI|20260121|14:09:20.060082|S|100|4.85|0|100
A|SLI|20260121|14:09:20.060118|S|100|4.85|0|100
A|SLI|20260121|14:09:20.060118|S|100|4.85|0|100
A|SLI|20260121|14:16:03.942235|S|21|4.84|0|21
A|SLI|20260121|14:16:03.942235|S|21|4.84|0|21
A|SLI|20260121|14:16:03.942235|S|200|4.84|0|200
A|SLI|20260121|14:17:52.729038|S|200|4.84|0|200
A|SLI|20260121|14:17:52.729038|S|100|4.84|0|100
A|SLI|20260121|14:19:22.869296|S|400|4.85|0|400
A|SLI|20260121|14:19:22.869297|S|100|4.85|0|100
A|SLI|20260121|14:19:35.643161|S|101|4.86|0|101
A|SLI|20260121|14:22:36.710493|S|200|4.86|0|200
A|SLI|20260121|14:22:36.710493|S|100|4.86|0|100
A|SLI|20260121|14:23:01.217624|S|200|4.87|0|200
A|SLI|20260121|14:23:01.217624|S|100|4.87|0|100
A|SLI|20260121|14:23:01.217625|S|70|4.87|0|70
A|SLI|20260121|14:23:01.217625|S|158|4.87|0|158
A|SLI|20260121|14:23:01.217635|S|42|4.87|0|42
A|SLI|20260121|14:26:52.099784|S|12|4.87|0|12
A|SLI|20260121|14:26:52.099784|S|200|4.87|0|200
A|SLI|20260121|14:26:52.099785|S|100|4.87|0|100
A|SLI|20260121|14:27:37.820612|S|200|4.87|0|200
A|SLI|20260121|14:27:37.820612|S|378|4.87|0|378
A|SLI|20260121|14:27:37.820612|S|100|4.87|0|100
A|SLI|20260121|14:27:57.809593|S|100|4.88|0|100
A|SLI|20260121|14:28:21.894984|E|200|4.87|0|200
A|SLI|20260121|14:28:59.312185|S|100|4.88|0|100
A|SLI|20260121|14:29:06.283033|S|200|4.88|0|200
A|SLI|20260121|14:29:22.293822|S|200|4.89|0|200
A|SLI|20260121|14:29:22.293823|S|10|4.89|0|10
A|SLI|20260121|14:29:22.293823|S|100|4.89|0|100
A|SLI|20260121|14:29:22.293823|S|100|4.89|0|100
A|SLI|20260121|14:29:33.922391|S|200|4.9|0|200
A|SLI|20260121|14:29:46.469395|S|200|4.91|0|200
A|SLI|20260121|14:29:46.469395|S|70|4.91|0|70
A|SLI|20260121|14:29:53.350429|S|105|4.9|0|105
A|SLI|20260121|14:29:53.350429|S|200|4.9|0|200
A|SLI|20260121|14:29:53.350429|S|100|4.9|0|100
A|SLI|20260121|14:30:08.444196|S|206|4.895|0|206
A|SLI|20260121|14:30:23.030598|S|200|4.9|0|200
A|SLI|20260121|14:30:23.881218|S|100|4.91|0|100
A|SLI|20260121|14:30:23.881218|S|200|4.91|0|200
A|SLI|20260121|14:30:51.212553|S|206|4.895|0|206
A|SLI|20260121|14:30:56.590686|S|200|4.9|0|200
A|SLI|20260121|14:31:52.376675|S|100|4.9|0|100
A|SLI|20260121|14:31:57.950779|S|193|4.88|0|193
A|SLI|20260121|14:31:58.057166|S|100|4.87|0|100
A|SLI|20260121|14:35:01.363841|S|162|4.89|0|162
A|SLI|20260121|14:35:01.363880|S|100|4.89|0|100
A|SLI|20260121|14:35:01.363880|S|100|4.89|0|100
A|SLI|20260121|14:35:16.126657|S|200|4.88|0|200
A|SLI|20260121|14:37:38.355349|S|200|4.87|0|200
A|SLI|20260121|14:37:38.355349|S|100|4.87|0|100
A|SLI|20260121|14:37:38.355349|S|200|4.87|0|200
A|SLI|20260121|14:38:23.275619|S|7|4.88|0|7
A|SLI|20260121|14:39:03.983956|S|100|4.88|0|100
A|SLI|20260121|14:39:03.983957|S|200|4.88|0|200
A|SLI|20260121|14:40:14.608645|S|100|4.87|0|100
A|SLI|20260121|14:40:14.608645|S|100|4.87|0|100
A|SLI|20260121|14:41:53.333157|S|200|4.87|0|200
A|SLI|20260121|14:42:01.105466|S|8|4.87|0|8
A|SLI|20260121|14:42:01.267353|S|192|4.87|0|192
A|SLI|20260121|14:44:10.889609|S|100|4.88|0|100
A|SLI|20260121|14:44:10.889610|S|100|4.88|0|100
A|SLI|20260121|14:44:10.889610|S|200|4.88|0|200
A|SLI|20260121|14:44:10.889610|S|100|4.88|0|100
A|SLI|20260121|14:44:17.151112|S|200|4.88|0|200
A|SLI|20260121|14:44:17.151112|S|4|4.88|0|4
A|SLI|20260121|14:44:17.167488|S|96|4.88|0|96
A|SLI|20260121|14:44:26.844458|S|200|4.89|0|200
A|SLI|20260121|14:44:26.844458|S|100|4.89|0|100
A|SLI|20260121|14:45:18.506763|S|200|4.9|0|200
A|SLI|20260121|14:45:23.132073|S|200|4.9|0|200
A|SLI|20260121|14:45:23.132074|S|21|4.9|0|21
A|SLI|20260121|14:45:31.021071|S|200|4.9|0|200
A|SLI|20260121|14:46:49.599758|S|100|4.905|0|100
A|SLI|20260121|14:46:52.117859|S|200|4.9|0|200
A|SLI|20260121|14:47:22.287179|S|200|4.9|0|200
A|SLI|20260121|14:47:22.287179|S|100|4.9|0|100
A|SLI|20260121|14:47:54.728485|S|300|4.91|0|300
A|SLI|20260121|14:47:54.728485|S|100|4.91|0|100
A|SLI|20260121|14:48:00.765296|S|100|4.91|0|100
A|SLI|20260121|14:48:00.797241|S|200|4.91|0|200
A|SLI|20260121|14:49:01.573734|S|200|4.91|0|200
A|SLI|20260121|14:49:25.946780|S|100|4.92|0|100
A|SLI|20260121|14:50:06.302439|S|100|4.92|0|100
A|SLI|20260121|14:50:08.161277|S|200|4.92|0|200
A|SLI|20260121|14:50:25.275122|S|106|4.91|0|106
A|SLI|20260121|14:50:25.275122|S|100|4.91|0|100
A|SLI|20260121|14:50:25.275122|S|100|4.91|0|100
A|SLI|20260121|14:50:38.494444|S|200|4.91|0|200
A|SLI|20260121|14:50:51.841952|S|10|4.9|0|10
A|SLI|20260121|14:50:54.234656|S|200|4.89|0|200
A|SLI|20260121|14:52:02.774423|S|54|4.88|0|54
A|SLI|20260121|14:52:02.774424|S|31|4.88|0|31
A|SLI|20260121|14:52:02.774456|S|169|4.88|0|169
A|SLI|20260121|14:52:58.107846|S|10|4.87|0|10
A|SLI|20260121|14:53:46.792945|S|21|4.87|0|21
A|SLI|20260121|14:53:46.792945|S|200|4.87|0|200
A|SLI|20260121|14:54:00.369783|S|100|4.87|0|100
A|SLI|20260121|14:54:00.369783|S|200|4.87|0|200
A|SLI|20260121|14:54:00.369784|S|200|4.87|0|200
A|SLI|20260121|14:54:51.267615|S|200|4.88|0|200
A|SLI|20260121|14:55:23.448084|S|200|4.89|0|200
A|SLI|20260121|14:56:51.242585|S|11|4.9|0|11
A|SLI|20260121|14:56:51.245781|S|12|4.9|0|12
A|SLI|20260121|14:56:51.249670|S|6|4.9|0|6
A|SLI|20260121|14:56:51.268493|S|100|4.9|0|100
A|SLI|20260121|14:56:51.268493|S|200|4.9|0|200
A|SLI|20260121|14:56:51.268493|S|71|4.9|0|71
A|SLI|20260121|14:56:53.036453|S|100|4.89|0|100
A|SLI|20260121|14:56:53.036453|S|21|4.89|0|21
A|SLI|20260121|14:56:53.036573|S|200|4.89|0|200
A|SLI|20260121|14:58:44.931321|S|200|4.91|0|200
A|SLI|20260121|15:00:00.567571|S|260|4.9|0|260
A|SLI|20260121|15:00:00.567571|S|200|4.9|0|200
A|SLI|20260121|15:00:00.567571|S|100|4.9|0|100
A|SLI|20260121|15:00:00.567572|S|200|4.9|0|200
A|SLI|20260121|15:00:00.567585|S|100|4.9|0|100
A|SLI|20260121|15:00:50.230821|S|200|4.9|0|200
A|SLI|20260121|15:01:21.608006|S|70|4.9|0|70
A|SLI|20260121|15:01:21.608006|S|21|4.9|0|21
A|SLI|20260121|15:01:21.608006|S|200|4.9|0|200
A|SLI|20260121|15:01:21.608006|S|100|4.9|0|100
A|SLI|20260121|15:01:21.608061|S|100|4.9|0|100
A|SLI|20260121|15:01:21.608061|S|100|4.9|0|100
A|SLI|20260121|15:01:37.908001|S|200|4.9|0|200
A|SLI|20260121|15:01:37.908001|S|100|4.9|0|100
A|SLI|20260121|15:01:37.908001|S|83|4.9|0|83
A|SLI|20260121|15:01:51.999032|S|100|4.9|0|100
A|SLI|20260121|15:01:51.999033|S|200|4.9|0|200
A|SLI|20260121|15:01:51.999033|S|106|4.9|0|106
A|SLI|20260121|15:03:54.203734|S|100|4.89|0|100
A|SLI|20260121|15:03:54.203734|S|200|4.89|0|200
A|SLI|20260121|15:03:54.203734|S|1|4.89|0|1
A|SLI|20260121|15:04:53.560273|S|200|4.89|0|200
A|SLI|20260121|15:04:53.560273|S|100|4.89|0|100
A|SLI|20260121|15:06:22.056468|S|200|4.9|0|200
A|SLI|20260121|15:08:01.761465|S|200|4.91|0|200
A|SLI|20260121|15:08:01.761466|S|200|4.91|0|200
A|SLI|20260121|15:08:01.761466|S|115|4.91|0|115
A|SLI|20260121|15:08:01.761466|S|10|4.91|0|10
A|SLI|20260121|15:08:01.761466|S|100|4.91|0|100
A|SLI|20260121|15:08:05.668983|S|100|4.91|0|100
A|SLI|20260121|15:08:05.668983|S|200|4.91|0|200
A|SLI|20260121|15:08:21.534928|S|100|4.91|0|100
A|SLI|20260121|15:08:29.122320|S|100|4.91|0|100
A|SLI|20260121|15:08:29.122321|S|100|4.91|0|100
A|SLI|20260121|15:08:35.146357|S|100|4.92|0|100
A|SLI|20260121|15:09:39.394294|S|70|4.92|0|70
A|SLI|20260121|15:09:39.394294|S|100|4.92|0|100
A|SLI|20260121|15:10:48.318525|S|200|4.91|0|200
A|SLI|20260121|15:10:48.318525|S|100|4.91|0|100
A|SLI|20260121|15:10:48.318526|S|100|4.91|0|100
A|SLI|20260121|15:12:01.941696|S|100|4.9|0|100
A|SLI|20260121|15:12:02.024417|E|100|4.9|0|100
A|SLI|20260121|15:12:02.037338|S|100|4.9|0|100
A|SLI|20260121|15:13:02.239092|S|200|4.9|0|200
A|SLI|20260121|15:13:22.359715|S|200|4.9|0|200
A|SLI|20260121|15:13:53.348552|S|200|4.9|0|200
A|SLI|20260121|15:13:53.348553|S|100|4.9|0|100
A|SLI|20260121|15:15:46.299319|S|50|4.9|0|50
A|SLI|20260121|15:15:46.299319|S|70|4.9|0|70
A|SLI|20260121|15:16:34.162328|S|90|4.9|0|90
A|SLI|20260121|15:19:36.285436|S|1|4.9|0|1
A|SLI|20260121|15:20:51.188750|S|22|4.89|0|22
A|SLI|20260121|15:20:51.188750|S|100|4.89|0|100
A|SLI|20260121|15:20:51.188751|S|106|4.89|0|106
A|SLI|20260121|15:20:51.188751|S|10|4.89|0|10
A|SLI|20260121|15:20:51.188753|S|70|4.89|0|70
A|SLI|20260121|15:20:51.188753|S|100|4.89|0|100
A|SLI|20260121|15:20:51.188754|S|200|4.89|0|200
A|SLI|20260121|15:20:59.326517|S|100|4.88|0|100
A|SLI|20260121|15:20:59.326517|S|200|4.88|0|200
A|SLI|20260121|15:20:59.326518|S|126|4.88|0|126
A|SLI|20260121|15:21:50.980849|S|100|4.88|0|100
A|SLI|20260121|15:21:50.980849|S|200|4.88|0|200
A|SLI|20260121|15:21:50.980877|S|200|4.88|0|200
A|SLI|20260121|15:23:22.699905|S|200|4.87|0|200
A|SLI|20260121|15:23:22.699905|S|100|4.87|0|100
A|SLI|20260121|15:23:22.699905|S|100|4.87|0|100
A|SLI|20260121|15:23:35.350832|S|12|4.87|0|12
A|SLI|20260121|15:24:01.397933|S|200|4.87|0|200
A|SLI|20260121|15:24:01.397934|S|100|4.87|0|100
A|SLI|20260121|15:24:01.397934|S|100|4.87|0|100
A|SLI|20260121|15:24:47.175196|S|52|4.87|0|52
A|SLI|20260121|15:24:47.175363|S|200|4.87|0|200
A|SLI|20260121|15:24:47.175363|S|123|4.87|0|123
A|SLI|20260121|15:24:47.175364|S|10|4.87|0|10
A|SLI|20260121|15:27:09.353767|S|200|4.87|0|200
A|SLI|20260121|15:27:09.353795|S|100|4.87|0|100
A|SLI|20260121|15:27:09.353796|S|100|4.87|0|100
A|SLI|20260121|15:27:09.359210|S|100|4.88|0|100
A|SLI|20260121|15:27:11.355930|S|200|4.875|0|200
A|SLI|20260121|15:27:13.359053|S|100|4.88|0|100
A|SLI|20260121|15:27:13.359053|S|100|4.88|0|100
A|SLI|20260121|15:27:15.362382|S|100|4.88|0|100
A|SLI|20260121|15:27:15.362383|S|100|4.88|0|100
A|SLI|20260121|15:27:30.663132|S|100|4.88|0|100
A|SLI|20260121|15:27:30.663132|S|100|4.88|0|100
A|SLI|20260121|15:27:40.392150|S|100|4.89|0|100
A|SLI|20260121|15:27:49.156538|S|200|4.9|0|200
A|SLI|20260121|15:27:49.156538|S|100|4.9|0|100
A|SLI|20260121|15:27:58.519605|S|70|4.9|0|70
A|SLI|20260121|15:27:58.519605|S|100|4.9|0|100
A|SLI|20260121|15:27:58.519605|S|100|4.9|0|100
A|SLI|20260121|15:27:58.519606|S|146|4.9|0|146
A|SLI|20260121|15:27:58.519636|S|54|4.9|0|54
A|SLI|20260121|15:28:02.685231|S|73|4.905|0|73
A|SLI|20260121|15:28:02.685231|S|227|4.905|0|227
A|SLI|20260121|15:28:17.052993|S|200|4.91|0|200
A|SLI|20260121|15:28:17.052993|S|12|4.91|0|12
A|SLI|20260121|15:28:17.052994|S|200|4.91|0|200
A|SLI|20260121|15:28:17.052994|S|100|4.91|0|100
A|SLI|20260121|15:28:40.801624|S|138|4.91|0|138
A|SLI|20260121|15:28:40.801680|S|100|4.91|0|100
A|SLI|20260121|15:28:40.801680|S|62|4.91|0|62
A|SLI|20260121|15:28:40.801681|S|200|4.91|0|200
A|SLI|20260121|15:28:40.802097|S|100|4.91|0|100
A|SLI|20260121|15:28:40.802097|S|200|4.91|0|200
A|SLI|20260121|15:30:04.325598|S|76|4.9|0|76
A|SLI|20260121|15:30:12.359382|S|200|4.91|0|200
A|SLI|20260121|15:30:12.359382|S|100|4.91|0|100
A|SLI|20260121|15:30:12.359382|S|100|4.91|0|100
A|SLI|20260121|15:31:16.581280|S|100|4.91|0|100
A|SLI|20260121|15:31:16.581280|S|700|4.91|0|700
A|SLI|20260121|15:31:16.581280|S|100|4.91|0|100
A|SLI|20260121|15:31:16.581280|S|300|4.91|0|300
A|SLI|20260121|15:31:16.581281|S|800|4.91|0|800
A|SLI|20260121|15:31:16.581282|S|200|4.91|0|200
A|SLI|20260121|15:31:16.581282|S|100|4.91|0|100
A|SLI|20260121|15:31:37.363247|S|8|4.91|0|8
A|SLI|20260121|15:32:31.028851|S|100|4.91|0|100
A|SLI|20260121|15:33:26.112030|S|100|4.92|0|100
A|SLI|20260121|15:33:26.112030|S|100|4.92|0|100
A|SLI|20260121|15:33:32.047728|S|200|4.92|0|200
A|SLI|20260121|15:33:35.287311|S|84|4.91|0|84
A|SLI|20260121|15:33:35.287311|S|200|4.91|0|200
A|SLI|20260121|15:33:35.287312|S|100|4.91|0|100
A|SLI|20260121|15:35:49.041270|S|100|4.91|0|100
A|SLI|20260121|15:35:49.041271|S|100|4.91|0|100
A|SLI|20260121|15:37:53.485949|S|13|4.91|0|13
A|SLI|20260121|15:39:13.279953|S|200|4.92|0|200
A|SLI|20260121|15:39:13.279954|S|100|4.92|0|100
A|SLI|20260121|15:39:13.279954|S|100|4.92|0|100
A|SLI|20260121|15:43:45.853402|S|100|4.93|0|100
A|SLI|20260121|15:43:45.853403|S|100|4.93|0|100
A|SLI|20260121|15:43:45.853403|S|1|4.93|0|1
A|SLI|20260121|15:43:45.853403|S|100|4.93|0|100
A|SLI|20260121|15:44:47.995023|S|100|4.935|0|100
A|SLI|20260121|15:45:22.440992|S|200|4.94|0|200
A|SLI|20260121|15:45:22.440992|S|100|4.94|0|100
A|SLI|20260121|15:45:22.440993|S|100|4.94|0|100
A|SLI|20260121|15:45:22.441007|S|400|4.94|0|400
A|SLI|20260121|15:45:22.444834|S|400|4.95|0|400
A|SLI|20260121|15:47:22.037974|S|100|4.945|0|100
A|SLI|20260121|15:47:27.044242|S|100|4.945|0|100
A|SLI|20260121|15:48:12.046684|S|100|4.95|0|100
A|SLI|20260121|15:48:13.116242|S|21|4.95|0|21
A|SLI|20260121|15:48:13.116242|S|100|4.95|0|100
A|SLI|20260121|15:48:13.116242|S|100|4.95|0|100
A|SLI|20260121|15:48:13.116452|S|30|4.95|0|30
A|SLI|20260121|15:48:13.116529|S|70|4.95|0|70
A|SLI|20260121|15:49:47.295406|S|200|4.95|0|200
A|SLI|20260121|15:49:47.295663|S|200|4.95|0|200
A|SLI|20260121|15:49:55.714504|S|100|4.95|0|100
A|SLI|20260121|15:49:55.714619|S|100|4.95|0|100
A|SLI|20260121|15:49:59.036811|S|200|4.94|0|200
A|SLI|20260121|15:49:59.036811|S|8|4.94|0|8
A|SLI|20260121|15:49:59.036931|S|6|4.94|0|6
A|SLI|20260121|15:49:59.674858|S|200|4.945|0|200
A|SLI|20260121|15:49:59.676140|S|200|4.945|0|200
A|SLI|20260121|15:50:00.026414|S|200|4.94|0|200
A|SLI|20260121|15:50:00.026414|S|100|4.94|0|100
A|SLI|20260121|15:50:06.123625|S|200|4.94|0|200
A|SLI|20260121|15:51:20.219864|S|200|4.93|0|200
A|SLI|20260121|15:52:03.688895|S|54|4.94|0|54
A|SLI|20260121|15:52:03.689461|S|46|4.94|0|46
A|SLI|20260121|15:52:03.689461|S|100|4.94|0|100
A|SLI|20260121|15:52:04.035692|S|100|4.94|0|100
A|SLI|20260121|15:52:34.027940|S|100|4.94|0|100
A|SLI|20260121|15:52:34.028146|S|100|4.94|0|100
A|SLI|20260121|15:53:42.637630|S|100|4.94|0|100
A|SLI|20260121|15:53:42.637631|S|100|4.94|0|100
A|SLI|20260121|15:55:08.888685|S|100|4.94|0|100
A|SLI|20260121|15:55:30.654132|S|100|4.94|0|100
A|SLI|20260121|15:55:30.654132|S|18|4.94|0|18
A|SLI|20260121|15:55:32.053017|S|82|4.94|0|82
A|SLI|20260121|15:55:32.053017|S|18|4.94|0|18
A|SLI|20260121|15:55:32.053039|S|82|4.94|0|82
A|SLI|20260121|15:55:32.053039|S|18|4.94|0|18
A|SLI|20260121|15:55:32.053351|S|59|4.94|0|59
A|SLI|20260121|15:55:32.053381|S|23|4.94|0|23
A|SLI|20260121|15:55:32.053381|S|200|4.94|0|200
A|SLI|20260121|15:58:29.149342|S|270|4.945|0|270
A|SLI|20260121|15:58:29.149356|S|86|4.945|0|86
A|SLI|20260121|15:58:29.149357|S|208|4.945|0|208
A|SLI|20260121|15:59:10.665347|S|200|4.95|0|200
A|SLI|20260121|15:59:10.665348|S|100|4.95|0|100
A|SLI|20260121|15:59:10.665350|S|100|4.95|0|100
A|SLI|20260121|15:59:24.879006|S|100|4.95|0|100
A|SLI|20260121|15:59:24.879006|S|9|4.95|0|9
A|SLI|20260121|15:59:24.879008|S|100|4.95|0|100
A|SLI|20260121|15:59:24.879008|S|1|4.95|0|1
A|SLI|20260121|15:59:24.879008|S|2|4.95|0|2
A|SLI|20260121|15:59:24.879008|S|6|4.95|0|6
A|SLI|20260121|15:59:24.879009|S|1|4.95|0|1
A|SLI|20260121|15:59:24.879009|S|1|4.95|0|1
A|SLI|20260121|15:59:24.879009|S|1|4.95|0|1
A|SLI|20260121|15:59:24.879009|S|1|4.95|0|1
A|SLI|20260121|15:59:24.879010|S|1|4.95|0|1
A|SLI|20260121|15:59:40.106173|S|69|4.95|0|69
A|SLI|20260121|15:59:40.106173|S|44|4.95|0|44
A|SLI|20260121|15:59:40.106173|S|500|4.95|0|500
A|SLI|20260121|15:59:40.106173|S|100|4.95|0|100
A|SLI|20260121|15:59:40.106174|S|30|4.95|0|30
A|SLI|20260121|15:59:40.106176|S|21|4.95|0|21
A|SLI|20260121|15:59:40.106176|S|100|4.95|0|100
A|SLI|20260121|15:59:40.106176|S|100|4.95|0|100
A|SLI|20260121|15:59:40.106176|S|115|4.95|0|115
A|SLI|20260121|15:59:40.106177|S|27|4.95|0|27
A|SLI|20260121|15:59:40.106177|S|100|4.95|0|100
A|SLI|20260121|15:59:40.106177|S|1|4.95|0|1
A|SLI|20260121|15:59:53.850705|S|200|4.95|0|200
A|SLI|20260121|15:59:53.850705|S|800|4.95|0|800
A|SLI|20260121|15:59:53.850705|S|400|4.95|0|400
A|SLI|20260121|15:59:59.996363|S|800|4.95|0|800
A|SLI|20260121|15:59:59.996363|S|1713|4.95|0|1713
A|SLI|20260121|15:59:59.996364|S|800|4.95|0|800
A|SLI|20260121|15:59:59.996364|S|487|4.95|0|487
A|SLI|20260121|16:00:00.108372|S|100236|4.94|96951|17893
A|SLM|20260121|10:38:55.877290|S|75|26.51|0|75
A|SLM|20260121|10:45:49.256285|S|200|26.54|0|200
A|SLM|20260121|10:45:49.256298|S|80|26.54|0|80
A|SLM|20260121|12:02:46.166229|S|50|26.52|0|50
A|SLM|20260121|14:03:55.197227|S|230|26.46|0|230
A|SLM|20260121|14:23:49.680995|S|5|26.33|0|5
A|SLMT|20260121|12:55:35.039798|E|1|1.66|0|1
A|SLND|20260121|09:30:00.127410|S|420|2.95|71424|391
A|SLND|20260121|09:50:42.308257|S|100|3.09|0|100
A|SLND|20260121|09:50:42.308258|S|43|3.09|0|43
A|SLND|20260121|10:04:03.024548|S|100|3.05|0|100
A|SLND|20260121|10:04:03.024548|S|83|3.05|0|83
A|SLND|20260121|10:09:51.563427|S|1|3.05|0|1
A|SLND|20260121|10:16:51.801709|S|100|3.05|0|100
A|SLND|20260121|10:28:59.133634|S|100|3.06|0|100
A|SLND|20260121|10:30:03.270004|S|100|3.07|0|100
A|SLND|20260121|10:30:05.132437|S|71|3.07|0|71
A|SLND|20260121|10:30:05.133055|S|24|3.07|0|24
A|SLND|20260121|10:30:06.690987|S|5|3.07|0|5
A|SLND|20260121|10:39:54.690100|S|19|3.08|0|19
A|SLND|20260121|10:39:54.690144|S|74|3.08|0|74
A|SLND|20260121|10:45:20.025265|S|7|3.08|0|7
A|SLND|20260121|10:45:20.025266|S|42|3.08|0|42
A|SLND|20260121|10:48:38.833791|S|1|3.08|0|1
A|SLND|20260121|11:06:08.835723|S|100|3.08|0|100
A|SLND|20260121|11:21:03.211478|S|100|3.07|0|100
A|SLND|20260121|11:21:04.204132|S|63|3.07|0|63
A|SLND|20260121|11:49:15.035160|S|1|3.07|0|1
A|SLND|20260121|11:59:48.706917|S|100|3.07|0|100
A|SLND|20260121|12:08:33.996772|S|4|3.09|0|4
A|SLND|20260121|12:08:33.996773|S|57|3.09|0|57
A|SLND|20260121|12:16:05.531690|S|1|3.09|0|1
A|SLND|20260121|12:16:11.628667|S|43|3.09|0|43
A|SLND|20260121|12:16:11.628667|S|46|3.09|0|46
A|SLND|20260121|12:16:11.628667|S|43|3.09|0|43
A|SLND|20260121|12:16:11.628668|S|43|3.09|0|43
A|SLND|20260121|12:16:11.628668|S|32|3.09|0|32
A|SLND|20260121|12:19:44.278320|S|45|3.1|0|45
A|SLND|20260121|12:24:05.870900|S|1|3.12|0|1
A|SLND|20260121|12:31:56.841348|S|21|3.12|0|21
A|SLND|20260121|14:18:06.588289|S|100|3.12|0|100
A|SLND|20260121|14:18:06.588290|S|4|3.12|0|4
A|SLND|20260121|14:18:06.589090|S|45|3.12|0|45
A|SLND|20260121|14:54:19.744963|E|1|3.15|0|1
A|SLND|20260121|15:12:37.819709|S|87|3.13|0|87
A|SLND|20260121|15:25:31.098118|S|82|3.14|0|82
A|SLND|20260121|15:43:50.770239|E|100|3.14|0|100
A|SLND|20260121|15:43:58.284489|E|63|3.14|0|63
A|SLND|20260121|15:43:58.284502|E|41|3.14|0|41
A|SLND|20260121|15:45:19.896204|S|17|3.14|0|17
A|SLND|20260121|15:45:19.896204|E|1|3.14|0|1
A|SLND|20260121|15:54:30.237186|E|1|3.15|0|1
A|SLND|20260121|15:57:40.828603|S|1|3.11|0|1
A|SLND|20260121|15:57:43.825237|S|4|3.11|0|4
A|SLND|20260121|15:57:48.827669|S|8|3.11|0|8
A|SLND|20260121|15:57:52.699463|S|3|3.11|0|3
A|SLND|20260121|15:57:52.982970|S|4|3.11|0|4
A|SLND|20260121|15:58:00.008491|S|1|3.11|0|1
A|SLND|20260121|15:58:00.008492|S|8|3.11|0|8
A|SLND|20260121|15:58:17.034616|S|10|3.11|0|10
A|SLND|20260121|15:58:17.821115|S|2|3.11|0|2
A|SLND|20260121|15:58:29.605705|S|78|3.11|0|78
A|SLND|20260121|15:58:30.963700|S|9|3.11|0|9
A|SLND|20260121|15:58:30.963700|S|23|3.11|0|23
A|SLND|20260121|15:58:48.084755|S|12|3.11|0|12
A|SLND|20260121|15:59:58.991394|S|101|3.12|0|101
A|SLND|20260121|16:00:00.096039|S|5932|3.14|100113|2717
A|SLNH|20260121|11:13:28.233978|E|100|1.52|0|100
A|SLNH|20260121|11:13:28.246301|E|100|1.51|0|100
A|SLNH|20260121|12:59:59.156941|S|900|1.425|0|900
A|SLNH|20260121|14:27:43.413643|E|55|1.41|0|55
A|SLNO|20260121|13:46:22.875390|S|78|42.72|0|78
A|SLNO|20260121|13:46:22.875638|S|22|42.72|0|22
A|SLNO|20260121|15:18:04.233199|S|100|42.86|0|100
A|SLNO|20260121|15:57:44.145666|S|120|43.45|0|120
A|SLP|20260121|11:39:04.086514|S|100|20.665|0|100
A|SLP|20260121|11:43:18.464943|S|100|20.605|0|100
A|SLP|20260121|11:46:28.586032|S|100|20.575|0|100
A|SLP|20260121|13:51:45.961085|S|4|20.32|0|4
A|SLP|20260121|13:51:45.961127|S|113|20.32|0|113
A|SLP|20260121|14:53:53.868937|S|1|20.55|0|1
A|SLP|20260121|15:18:47.212748|S|100|20.33|0|100
A|SLP|20260121|15:18:47.212771|S|5|20.33|0|5
A|SLP|20260121|15:18:47.212844|S|5|20.33|0|5
A|SLP|20260121|15:18:47.212915|S|5|20.33|0|5
A|SLP|20260121|15:18:47.212987|S|5|20.33|0|5
A|SLQD|20260121|13:12:38.536520|S|188|50.75|0|188
A|SLQD|20260121|13:37:31.988783|S|18|50.75|0|18
A|SLQD|20260121|14:00:06.723778|S|3|50.75|0|3
A|SLQD|20260121|15:30:10.448412|E|187|50.765|0|187
A|SLQT|20260121|11:37:31.894443|S|100|1.55|0|100
A|SLQT|20260121|14:29:03.458204|S|100|1.55|0|100
A|SLQT|20260121|14:30:10.575254|S|100|1.56|0|100
A|SLQT|20260121|14:37:48.353463|S|100|1.57|0|100
A|SLQT|20260121|14:44:17.523157|S|60|1.58|0|60
A|SLQT|20260121|14:46:08.122637|S|100|1.58|0|100
A|SLQT|20260121|15:11:08.078057|S|100|1.58|0|100
A|SLQT|20260121|15:11:47.069177|S|19|1.575|0|19
A|SLQT|20260121|15:34:06.749400|S|100|1.58|0|100
A|SLRC|20260121|12:11:52.469116|S|1|15.24|0|1
A|SLRC|20260121|12:12:28.768715|S|12|15.24|0|12
A|SLS|20260121|09:32:21.604838|S|100|4.405|0|100
A|SLS|20260121|09:41:50.836825|S|58|4.42|0|58
A|SLS|20260121|09:43:07.250796|S|12|4.355|0|12
A|SLS|20260121|11:42:27.864669|S|100|4.27|0|100
A|SLS|20260121|11:42:27.864669|S|100|4.27|0|100
A|SLS|20260121|11:49:19.624344|S|3|4.28|0|3
A|SLS|20260121|12:15:25.916706|S|468|4.24|0|468
A|SLS|20260121|12:15:25.916707|S|1|4.24|0|1
A|SLS|20260121|12:15:25.916707|S|20|4.24|0|20
A|SLS|20260121|12:40:21.713989|S|220|4.245|0|220
A|SLS|20260121|14:09:03.947445|S|157|4.185|0|157
A|SLS|20260121|14:09:06.893016|S|2064|4.19|0|2064
A|SLS|20260121|14:13:52.499445|S|4|4.19|0|4
A|SLS|20260121|14:15:47.660608|S|100|4.275|0|100
A|SLS|20260121|14:15:47.660624|S|33|4.275|0|33
A|SLS|20260121|15:04:07.179503|S|100|4.475|0|100
A|SLS|20260121|15:04:07.179585|S|100|4.475|0|100
A|SLS|20260121|15:30:04.200152|S|100|4.585|0|100
A|SLS|20260121|15:52:39.489827|S|200|4.655|0|200
A|SLS|20260121|15:52:39.489866|S|100|4.655|0|100
A|SLS|20260121|15:54:33.581299|S|390|4.66|0|390
A|SLS|20260121|15:56:26.105042|S|200|4.615|0|200
A|SLSR|20260121|09:30:00.145452|S|4532|9.36|85173|2276
A|SLSR|20260121|09:42:01.245756|S|100|9.35|0|100
A|SLSR|20260121|09:43:31.499587|S|70|9.32|0|70
A|SLSR|20260121|09:43:37.210251|S|100|9.3|0|100
A|SLSR|20260121|09:45:40.108567|S|38|9.265|0|38
A|SLSR|20260121|09:49:49.687580|S|100|9.22|0|100
A|SLSR|20260121|09:49:49.797864|S|100|9.22|0|100
A|SLSR|20260121|09:50:22.736622|S|32|9.23|0|32
A|SLSR|20260121|09:52:12.666884|S|16|9.22|0|16
A|SLSR|20260121|09:52:21.205810|S|16|9.24|0|16
A|SLSR|20260121|09:53:50.757869|S|1|9.22|0|1
A|SLSR|20260121|10:06:45.490226|S|100|9.22|0|100
A|SLSR|20260121|10:09:18.030200|S|1|9.24|0|1
A|SLSR|20260121|10:12:12.170395|S|85|9.2|0|85
A|SLSR|20260121|10:17:49.779581|S|10|9.23|0|10
A|SLSR|20260121|10:19:33.495641|S|100|9.22|0|100
A|SLSR|20260121|10:28:54.570952|S|8|9.1|0|8
A|SLSR|20260121|10:38:28.004309|S|100|9.14|0|100
A|SLSR|20260121|10:47:22.837299|S|100|9.16|0|100
A|SLSR|20260121|10:52:45.080021|S|100|9.21|0|100
A|SLSR|20260121|10:54:15.362401|S|100|9.23|0|100
A|SLSR|20260121|10:54:15.362402|S|100|9.22|0|100
A|SLSR|20260121|11:01:36.478009|S|5|9.25|0|5
A|SLSR|20260121|11:11:08.642243|S|5|9.28|0|5
A|SLSR|20260121|11:17:15.882213|S|97|9.23|0|97
A|SLSR|20260121|11:17:15.882213|S|3|9.24|0|3
A|SLSR|20260121|11:22:14.247106|S|100|9.18|0|100
A|SLSR|20260121|11:29:21.352376|S|7|9.21|0|7
A|SLSR|20260121|11:47:54.363159|S|3300|9.08|0|3300
A|SLSR|20260121|11:59:14.030301|S|100|9.05|0|100
A|SLSR|20260121|11:59:14.030302|S|80|9.05|0|80
A|SLSR|20260121|11:59:52.542410|S|1|9.07|0|1
A|SLSR|20260121|12:02:55.644638|S|1|9.06|0|1
A|SLSR|20260121|12:16:21.172447|S|18|9.035|0|18
A|SLSR|20260121|12:18:17.196851|S|84|9.03|0|84
A|SLSR|20260121|12:18:17.196951|S|16|9.03|0|16
A|SLSR|20260121|12:29:41.415495|S|1|9.02|0|1
A|SLSR|20260121|12:30:31.444424|S|100|8.98|0|100
A|SLSR|20260121|12:30:31.444436|S|76|8.98|0|76
A|SLSR|20260121|12:31:10.833745|S|38|8.97|0|38
A|SLSR|20260121|12:35:38.808346|S|100|8.96|0|100
A|SLSR|20260121|12:44:30.030204|S|2|8.99|0|2
A|SLSR|20260121|12:53:48.871263|S|2|9.03|0|2
A|SLSR|20260121|13:41:05.295744|S|1|8.99|0|1
A|SLSR|20260121|13:47:20.853639|S|100|9.01|0|100
A|SLSR|20260121|14:04:21.028037|S|8|8.96|0|8
A|SLSR|20260121|14:06:24.789972|S|1|8.94|0|1
A|SLSR|20260121|14:14:23.319720|S|100|8.94|0|100
A|SLSR|20260121|14:21:11.750370|S|1|8.94|0|1
A|SLSR|20260121|14:24:17.471221|S|4|8.95|0|4
A|SLSR|20260121|14:39:55.026681|S|1|8.89|0|1
A|SLSR|20260121|14:42:58.955282|S|30|8.9|0|30
A|SLSR|20260121|15:10:48.570617|S|100|8.93|0|100
A|SLSR|20260121|15:30:19.986446|S|5|8.94|0|5
A|SLSR|20260121|15:53:27.810479|S|65|8.96|0|65
A|SLSR|20260121|15:53:28.681281|S|5|8.97|0|5
A|SLSR|20260121|15:54:28.018234|S|100|8.98|0|100
A|SLSR|20260121|15:54:28.022220|S|100|9.04|0|100
A|SLSR|20260121|15:54:33.473786|S|500|9|0|500
A|SLSR|20260121|15:54:33.473787|S|100|9|0|100
A|SLSR|20260121|15:54:33.475041|S|100|9|0|100
A|SLSR|20260121|15:54:33.482104|S|600|9.09|0|600
A|SLSR|20260121|15:54:33.482104|S|200|9.09|0|200
A|SLSR|20260121|15:54:33.503257|S|100|9.025|0|100
A|SLSR|20260121|15:54:33.601283|S|11|9.03|0|11
A|SLSR|20260121|15:54:34.501394|S|100|9.04|0|100
A|SLSR|20260121|15:54:34.501394|S|200|9.04|0|200
A|SLSR|20260121|15:54:40.726147|S|600|9.04|0|600
A|SLSR|20260121|15:54:50.583968|S|50|9.04|0|50
A|SLSR|20260121|15:54:50.583998|S|950|9.04|0|950
A|SLSR|20260121|15:54:50.583998|S|100|9.04|0|100
A|SLSR|20260121|15:54:50.583999|S|100|9.04|0|100
A|SLSR|20260121|15:54:50.583999|S|160|9.04|0|160
A|SLSR|20260121|15:54:50.584001|S|40|9.04|0|40
A|SLSR|20260121|15:54:50.584002|S|10|9.04|0|10
A|SLSR|20260121|15:54:50.584080|S|90|9.04|0|90
A|SLSR|20260121|15:57:32.993344|S|2|9.055|0|2
A|SLSR|20260121|15:57:33.070345|S|2|9.05|0|2
A|SLSR|20260121|15:59:48.045594|S|104|9.03|0|104
A|SLSR|20260121|15:59:50.905920|E|100|9.04|0|100
A|SLSR|20260121|16:00:00.115725|S|2290|9.03|118971|275
A|SLV|20260121|09:30:01.053616|S|100|85.54|0|100
A|SLV|20260121|09:31:12.165135|S|100|85.8|0|100
A|SLV|20260121|09:32:27.570180|S|100|85.53|0|100
A|SLV|20260121|09:32:35.675101|S|17|85.52|0|17
A|SLV|20260121|09:32:37.830294|S|100|85.44|0|100
A|SLV|20260121|09:32:38.829139|S|1|85.4|0|1
A|SLV|20260121|09:32:55.064836|S|100|85.28|0|100
A|SLV|20260121|09:33:04.950176|S|100|85.15|0|100
A|SLV|20260121|09:33:04.956658|S|100|85.16|0|100
A|SLV|20260121|09:33:05.063908|S|100|85.15|0|100
A|SLV|20260121|09:33:05.072782|S|100|85.15|0|100
A|SLV|20260121|09:33:17.335222|S|100|85.06|0|100
A|SLV|20260121|09:33:35.934242|S|21|85.3|0|21
A|SLV|20260121|09:34:35.998304|S|100|85.45|0|100
A|SLV|20260121|09:34:40.081291|S|57|85.48|0|57
A|SLV|20260121|09:34:49.731122|S|100|85.39|0|100
A|SLV|20260121|09:35:04.431540|S|100|85.4|0|100
A|SLV|20260121|09:35:46.600923|S|100|85.35|0|100
A|SLV|20260121|09:35:46.629429|S|100|85.33|0|100
A|SLV|20260121|09:35:49.200536|S|100|85.25|0|100
A|SLV|20260121|09:35:51.598674|S|100|85.26|0|100
A|SLV|20260121|09:36:04.035462|S|100|85.41|0|100
A|SLV|20260121|09:36:04.041135|S|100|85.4|0|100
A|SLV|20260121|09:36:04.069514|S|100|85.4|0|100
A|SLV|20260121|09:36:04.091376|S|100|85.4|0|100
A|SLV|20260121|09:36:05.618233|S|88|85.42|0|88
A|SLV|20260121|09:36:06.218962|S|100|85.41|0|100
A|SLV|20260121|09:36:09.989803|S|200|85.375|0|200
A|SLV|20260121|09:36:10.341903|S|200|85.385|0|200
A|SLV|20260121|09:36:10.833327|E|100|85.415|0|100
A|SLV|20260121|09:36:20.924186|S|100|85.47|0|100
A|SLV|20260121|09:36:22.633810|S|100|85.48|0|100
A|SLV|20260121|09:36:48.141677|S|100|85.6|0|100
A|SLV|20260121|09:36:48.767874|S|100|85.6|0|100
A|SLV|20260121|09:36:54.867665|S|100|85.54|0|100
A|SLV|20260121|09:36:54.921718|S|100|85.51|0|100
A|SLV|20260121|09:36:58.502230|S|31|85.49|0|31
A|SLV|20260121|09:36:58.556606|S|69|85.49|0|69
A|SLV|20260121|09:37:29.285958|S|100|85.61|0|100
A|SLV|20260121|09:38:02.681825|S|100|85.64|0|100
A|SLV|20260121|09:38:03.714558|S|13|85.68|0|13
A|SLV|20260121|09:38:09.237865|S|100|85.69|0|100
A|SLV|20260121|09:38:11.817671|S|2|85.66|0|2
A|SLV|20260121|09:38:13.693123|S|100|85.67|0|100
A|SLV|20260121|09:38:24.818392|S|100|85.68|0|100
A|SLV|20260121|09:38:58.520470|S|100|85.65|0|100
A|SLV|20260121|09:40:07.260192|S|100|85.62|0|100
A|SLV|20260121|09:40:07.260436|S|100|85.62|0|100
A|SLV|20260121|09:40:24.990224|S|1|85.5|0|1
A|SLV|20260121|09:40:25.068718|S|4|85.5|0|4
A|SLV|20260121|09:40:46.283560|S|100|85.46|0|100
A|SLV|20260121|09:41:56.356221|S|100|85.47|0|100
A|SLV|20260121|09:42:33.893050|S|100|85.5|0|100
A|SLV|20260121|09:42:41.022568|S|100|85.54|0|100
A|SLV|20260121|09:43:17.198795|S|24|85.49|0|24
A|SLV|20260121|09:43:20.582906|S|100|85.47|0|100
A|SLV|20260121|09:43:25.813115|S|100|85.48|0|100
A|SLV|20260121|09:43:29.638050|S|100|85.5|0|100
A|SLV|20260121|09:43:38.759862|S|100|85.43|0|100
A|SLV|20260121|09:43:49.631753|S|100|85.39|0|100
A|SLV|20260121|09:43:54.749543|S|100|85.35|0|100
A|SLV|20260121|09:43:56.191912|S|100|85.33|0|100
A|SLV|20260121|09:44:05.300172|S|100|85.3|0|100
A|SLV|20260121|09:44:09.395257|S|35|85.35|0|35
A|SLV|20260121|09:44:21.609021|S|100|85.43|0|100
A|SLV|20260121|09:44:26.532610|S|100|85.42|0|100
A|SLV|20260121|09:44:28.970729|S|100|85.4|0|100
A|SLV|20260121|09:44:42.000580|S|100|85.27|0|100
A|SLV|20260121|09:44:44.899206|S|100|85.29|0|100
A|SLV|20260121|09:44:56.831531|S|100|85.25|0|100
A|SLV|20260121|09:45:02.880366|S|100|85.25|0|100
A|SLV|20260121|09:45:02.880872|S|100|85.25|0|100
A|SLV|20260121|09:45:03.593236|S|100|85.22|0|100
A|SLV|20260121|09:45:05.920581|S|100|85.23|0|100
A|SLV|20260121|09:45:07.523166|S|100|85.24|0|100
A|SLV|20260121|09:45:13.626637|S|100|85.22|0|100
A|SLV|20260121|09:45:19.568872|S|100|85.15|0|100
A|SLV|20260121|09:45:20.910550|S|100|85.17|0|100
A|SLV|20260121|09:45:41.029957|S|100|85.13|0|100
A|SLV|20260121|09:45:48.332098|S|100|85.23|0|100
A|SLV|20260121|09:46:07.576967|S|100|85.14|0|100
A|SLV|20260121|09:46:08.380578|S|212|85.115|0|212
A|SLV|20260121|09:46:16.211055|S|700|85.13|0|700
A|SLV|20260121|09:46:21.513054|S|100|85.12|0|100
A|SLV|20260121|09:46:27.965433|S|100|85.11|0|100
A|SLV|20260121|09:46:31.492364|S|23|85.19|0|23
A|SLV|20260121|09:46:34.923899|S|100|85.23|0|100
A|SLV|20260121|09:46:35.327550|S|100|85.21|0|100
A|SLV|20260121|09:46:54.968198|S|100|85.11|0|100
A|SLV|20260121|09:46:55.171455|S|100|85.09|0|100
A|SLV|20260121|09:47:01.272825|S|100|85.13|0|100
A|SLV|20260121|09:47:23.833358|S|100|85.17|0|100
A|SLV|20260121|09:47:30.481401|S|100|85.16|0|100
A|SLV|20260121|09:47:31.513213|S|100|85.16|0|100
A|SLV|20260121|09:47:32.707733|S|100|85.12|0|100
A|SLV|20260121|09:47:33.502135|S|100|85.12|0|100
A|SLV|20260121|09:47:40.513073|S|100|85.14|0|100
A|SLV|20260121|09:47:42.665826|S|100|85.14|0|100
A|SLV|20260121|09:47:42.675538|S|100|85.15|0|100
A|SLV|20260121|09:47:42.682052|S|100|85.17|0|100
A|SLV|20260121|09:47:46.082068|S|100|85.16|0|100
A|SLV|20260121|09:48:08.093871|S|100|85.25|0|100
A|SLV|20260121|09:48:10.266501|S|100|85.21|0|100
A|SLV|20260121|09:48:15.445726|S|300|85.175|0|300
A|SLV|20260121|09:48:47.923683|S|100|85.245|0|100
A|SLV|20260121|09:49:19.059174|S|100|85.1|0|100
A|SLV|20260121|09:49:21.414170|S|100|85.15|0|100
A|SLV|20260121|09:49:28.152910|S|100|85.19|0|100
A|SLV|20260121|09:49:31.085814|S|100|85.2|0|100
A|SLV|20260121|09:49:36.743146|S|100|85.1|0|100
A|SLV|20260121|09:49:49.848011|S|100|84.98|0|100
A|SLV|20260121|09:49:52.115759|S|100|84.94|0|100
A|SLV|20260121|09:49:53.048114|S|38|84.92|0|38
A|SLV|20260121|09:49:53.194867|S|100|84.93|0|100
A|SLV|20260121|09:49:53.588268|S|100|84.9|0|100
A|SLV|20260121|09:49:53.588359|S|100|84.9|0|100
A|SLV|20260121|09:49:55.289443|S|100|84.95|0|100
A|SLV|20260121|09:50:01.184931|S|100|84.97|0|100
A|SLV|20260121|09:50:06.093896|S|100|84.96|0|100
A|SLV|20260121|09:50:08.265619|S|100|84.98|0|100
A|SLV|20260121|09:50:08.266769|S|100|84.99|0|100
A|SLV|20260121|09:50:10.865156|S|100|85.02|0|100
A|SLV|20260121|09:50:13.456019|S|100|85.02|0|100
A|SLV|20260121|09:50:27.712381|S|100|85.02|0|100
A|SLV|20260121|09:50:34.725585|S|30|85.12|0|30
A|SLV|20260121|09:50:34.741007|S|70|85.12|0|70
A|SLV|20260121|09:50:57.926309|S|100|85.005|0|100
A|SLV|20260121|09:51:00.264353|S|100|85.03|0|100
A|SLV|20260121|09:51:00.275692|S|100|85.035|0|100
A|SLV|20260121|09:51:00.275780|S|100|85.035|0|100
A|SLV|20260121|09:51:19.377564|S|100|84.91|0|100
A|SLV|20260121|09:51:19.441636|S|100|84.92|0|100
A|SLV|20260121|09:51:24.739030|S|100|84.9|0|100
A|SLV|20260121|09:51:25.596096|S|100|84.91|0|100
A|SLV|20260121|09:51:26.989281|S|100|84.93|0|100
A|SLV|20260121|09:51:28.022067|S|100|84.91|0|100
A|SLV|20260121|09:51:28.843427|S|100|84.91|0|100
A|SLV|20260121|09:51:30.761332|S|100|84.88|0|100
A|SLV|20260121|09:51:33.470655|S|100|84.89|0|100
A|SLV|20260121|09:51:39.992880|S|100|84.82|0|100
A|SLV|20260121|09:51:45.112534|S|100|84.81|0|100
A|SLV|20260121|09:51:46.064080|S|100|84.835|0|100
A|SLV|20260121|09:51:56.399036|S|100|84.78|0|100
A|SLV|20260121|09:51:59.535359|S|100|84.76|0|100
A|SLV|20260121|09:52:09.210508|S|100|84.75|0|100
A|SLV|20260121|09:52:09.214627|S|61|84.75|0|61
A|SLV|20260121|09:52:27.806056|S|25|84.78|0|25
A|SLV|20260121|09:52:31.641233|S|100|84.83|0|100
A|SLV|20260121|09:52:32.679328|S|100|84.82|0|100
A|SLV|20260121|09:52:36.579905|S|100|84.82|0|100
A|SLV|20260121|09:52:40.459082|S|100|84.81|0|100
A|SLV|20260121|09:52:43.779349|S|100|84.79|0|100
A|SLV|20260121|09:52:45.970572|S|100|84.81|0|100
A|SLV|20260121|09:52:49.683627|S|100|84.83|0|100
A|SLV|20260121|09:53:18.427533|S|100|84.86|0|100
A|SLV|20260121|09:53:25.032122|S|100|84.8|0|100
A|SLV|20260121|09:53:27.152909|S|100|84.78|0|100
A|SLV|20260121|09:53:48.839530|S|100|84.76|0|100
A|SLV|20260121|09:53:54.009577|S|100|84.82|0|100
A|SLV|20260121|09:53:59.169083|S|100|84.86|0|100
A|SLV|20260121|09:54:02.642376|S|100|84.83|0|100
A|SLV|20260121|09:54:08.691486|S|100|84.83|0|100
A|SLV|20260121|09:54:08.730448|S|100|84.91|0|100
A|SLV|20260121|09:54:08.730858|S|100|84.92|0|100
A|SLV|20260121|09:54:08.730858|S|100|84.93|0|100
A|SLV|20260121|09:54:16.677935|S|100|85.06|0|100
A|SLV|20260121|09:54:16.728809|S|100|85.06|0|100
A|SLV|20260121|09:54:16.794355|S|100|85.07|0|100
A|SLV|20260121|09:54:17.601200|S|100|85.09|0|100
A|SLV|20260121|09:54:36.736289|S|100|85.13|0|100
A|SLV|20260121|09:54:39.029533|S|100|85.18|0|100
A|SLV|20260121|09:54:51.826037|S|100|85.15|0|100
A|SLV|20260121|09:55:00.289031|S|100|85.16|0|100
A|SLV|20260121|09:55:00.995200|S|100|85.13|0|100
A|SLV|20260121|09:55:02.729397|S|32|85.12|0|32
A|SLV|20260121|09:55:10.997181|S|100|85.17|0|100
A|SLV|20260121|09:55:12.047656|S|100|85.22|0|100
A|SLV|20260121|09:55:28.112194|S|100|85.13|0|100
A|SLV|20260121|09:55:35.790041|S|100|85.22|0|100
A|SLV|20260121|09:55:52.541395|S|100|85.17|0|100
A|SLV|20260121|09:55:52.545124|S|100|85.17|0|100
A|SLV|20260121|09:56:04.360627|S|100|85.2|0|100
A|SLV|20260121|09:56:07.793355|S|100|85.18|0|100
A|SLV|20260121|09:56:07.819903|S|100|85.19|0|100
A|SLV|20260121|09:56:17.520203|S|100|85.2|0|100
A|SLV|20260121|09:56:21.220547|S|100|85.18|0|100
A|SLV|20260121|09:56:21.646803|S|100|85.14|0|100
A|SLV|20260121|09:56:34.368297|S|100|85.07|0|100
A|SLV|20260121|09:56:38.056533|S|100|85.1|0|100
A|SLV|20260121|09:56:38.056694|S|8|85.1|0|8
A|SLV|20260121|09:56:38.056709|S|2|85.1|0|2
A|SLV|20260121|09:56:38.056726|S|90|85.1|0|90
A|SLV|20260121|09:56:38.062663|S|100|85.11|0|100
A|SLV|20260121|09:56:38.088714|S|100|85.1|0|100
A|SLV|20260121|09:57:06.796741|S|100|85.03|0|100
A|SLV|20260121|09:57:06.806892|S|100|85.05|0|100
A|SLV|20260121|09:57:15.943024|S|100|85.07|0|100
A|SLV|20260121|09:57:31.735128|S|100|85|0|100
A|SLV|20260121|09:58:06.907661|S|100|85.11|0|100
A|SLV|20260121|09:58:06.944029|S|100|85.1|0|100
A|SLV|20260121|09:58:24.209336|S|100|85.02|0|100
A|SLV|20260121|09:58:25.876580|S|100|85.04|0|100
A|SLV|20260121|09:58:30.436328|S|100|85.04|0|100
A|SLV|20260121|09:58:35.588390|S|100|85.03|0|100
A|SLV|20260121|09:58:39.276713|S|100|85.02|0|100
A|SLV|20260121|09:59:07.888971|S|100|85.05|0|100
A|SLV|20260121|09:59:13.306588|S|100|85.07|0|100
A|SLV|20260121|09:59:23.889895|S|100|85.02|0|100
A|SLV|20260121|09:59:35.218674|S|100|84.95|0|100
A|SLV|20260121|09:59:39.606217|S|100|84.94|0|100
A|SLV|20260121|09:59:41.525850|S|100|84.93|0|100
A|SLV|20260121|10:00:31.387345|S|100|84.85|0|100
A|SLV|20260121|10:00:33.799653|S|100|84.95|0|100
A|SLV|20260121|10:00:43.094917|S|100|84.99|0|100
A|SLV|20260121|10:00:44.605336|S|100|85|0|100
A|SLV|20260121|10:00:46.931950|S|100|85.01|0|100
A|SLV|20260121|10:00:50.196585|S|100|84.99|0|100
A|SLV|20260121|10:01:00.519784|S|100|84.95|0|100
A|SLV|20260121|10:01:02.546522|S|100|84.91|0|100
A|SLV|20260121|10:01:50.687790|S|100|84.87|0|100
A|SLV|20260121|10:02:02.640798|S|100|84.81|0|100
A|SLV|20260121|10:02:09.415027|S|100|84.89|0|100
A|SLV|20260121|10:02:52.783063|S|100|84.98|0|100
A|SLV|20260121|10:02:52.794691|S|100|84.995|0|100
A|SLV|20260121|10:02:55.340182|S|100|84.97|0|100
A|SLV|20260121|10:03:02.004235|S|100|84.98|0|100
A|SLV|20260121|10:03:04.413099|S|100|85.06|0|100
A|SLV|20260121|10:03:04.481522|S|100|85.07|0|100
A|SLV|20260121|10:03:09.925370|S|100|85.04|0|100
A|SLV|20260121|10:03:15.542755|S|100|85.07|0|100
A|SLV|20260121|10:03:15.552104|S|100|85.09|0|100
A|SLV|20260121|10:03:19.341193|S|100|85.09|0|100
A|SLV|20260121|10:03:23.091758|S|100|85.12|0|100
A|SLV|20260121|10:03:23.096614|S|100|85.13|0|100
A|SLV|20260121|10:03:23.109280|S|100|85.12|0|100
A|SLV|20260121|10:03:59.181315|S|100|85.15|0|100
A|SLV|20260121|10:04:02.676668|S|100|85.24|0|100
A|SLV|20260121|10:04:02.691918|S|100|85.25|0|100
A|SLV|20260121|10:04:02.775142|S|100|85.26|0|100
A|SLV|20260121|10:04:02.790236|S|100|85.27|0|100
A|SLV|20260121|10:04:04.662856|S|59|85.29|0|59
A|SLV|20260121|10:04:04.662856|S|19|85.29|0|19
A|SLV|20260121|10:04:04.662884|S|2|85.29|0|2
A|SLV|20260121|10:04:04.662884|S|6|85.29|0|6
A|SLV|20260121|10:04:06.613883|S|100|85.37|0|100
A|SLV|20260121|10:04:10.244994|S|100|85.38|0|100
A|SLV|20260121|10:04:12.453754|S|93|85.38|0|93
A|SLV|20260121|10:04:16.097744|S|100|85.38|0|100
A|SLV|20260121|10:04:45.400168|S|100|85.27|0|100
A|SLV|20260121|10:04:52.474862|S|100|85.21|0|100
A|SLV|20260121|10:04:58.538542|S|1|85.18|0|1
A|SLV|20260121|10:05:04.043725|S|100|85.18|0|100
A|SLV|20260121|10:05:08.802497|S|100|85.15|0|100
A|SLV|20260121|10:05:08.805679|S|100|85.15|0|100
A|SLV|20260121|10:05:11.161803|S|100|85.21|0|100
A|SLV|20260121|10:05:13.390155|S|100|85.2|0|100
A|SLV|20260121|10:05:35.847632|S|100|85.17|0|100
A|SLV|20260121|10:05:52.998032|S|100|85.17|0|100
A|SLV|20260121|10:06:11.384486|S|100|85.2|0|100
A|SLV|20260121|10:06:24.565987|S|100|85.27|0|100
A|SLV|20260121|10:06:38.337404|S|100|85.39|0|100
A|SLV|20260121|10:07:11.818999|S|100|85.41|0|100
A|SLV|20260121|10:07:12.067794|S|100|85.39|0|100
A|SLV|20260121|10:07:15.306858|S|100|85.38|0|100
A|SLV|20260121|10:07:20.076111|S|100|85.4|0|100
A|SLV|20260121|10:08:11.095413|S|100|85.26|0|100
A|SLV|20260121|10:08:54.427882|S|100|85.32|0|100
A|SLV|20260121|10:09:01.193316|S|100|85.37|0|100
A|SLV|20260121|10:09:13.457157|S|100|85.36|0|100
A|SLV|20260121|10:09:20.321252|S|100|85.37|0|100
A|SLV|20260121|10:09:24.159931|S|100|85.36|0|100
A|SLV|20260121|10:09:49.445817|S|100|85.3|0|100
A|SLV|20260121|10:10:18.072079|S|100|85.32|0|100
A|SLV|20260121|10:10:27.949305|S|100|85.3|0|100
A|SLV|20260121|10:10:29.741377|S|100|85.32|0|100
A|SLV|20260121|10:11:02.040119|S|100|85.23|0|100
A|SLV|20260121|10:11:21.793124|S|100|85.12|0|100
A|SLV|20260121|10:11:27.331992|S|100|85.14|0|100
A|SLV|20260121|10:11:27.332021|S|100|85.14|0|100
A|SLV|20260121|10:11:35.922631|S|100|85.13|0|100
A|SLV|20260121|10:13:08.905731|S|100|85.17|0|100
A|SLV|20260121|10:13:19.733890|S|100|85.21|0|100
A|SLV|20260121|10:13:27.151558|S|100|85.14|0|100
A|SLV|20260121|10:13:44.040894|S|100|85.2|0|100
A|SLV|20260121|10:15:24.748241|S|100|85.38|0|100
A|SLV|20260121|10:16:01.930397|S|100|85.31|0|100
A|SLV|20260121|10:16:07.691089|S|100|85.3|0|100
A|SLV|20260121|10:16:16.314174|S|100|85.23|0|100
A|SLV|20260121|10:16:16.331597|S|100|85.23|0|100
A|SLV|20260121|10:16:30.778863|S|100|85.2|0|100
A|SLV|20260121|10:16:48.997686|S|100|85.21|0|100
A|SLV|20260121|10:17:39.189552|S|100|85.17|0|100
A|SLV|20260121|10:17:52.321178|S|100|85.01|0|100
A|SLV|20260121|10:17:53.275693|S|100|85.01|0|100
A|SLV|20260121|10:18:05.472637|S|100|84.9|0|100
A|SLV|20260121|10:18:14.362112|S|100|84.93|0|100
A|SLV|20260121|10:18:15.174880|S|100|84.93|0|100
A|SLV|20260121|10:18:22.820977|S|100|84.93|0|100
A|SLV|20260121|10:18:39.080922|S|1|84.85|0|1
A|SLV|20260121|10:18:43.371286|S|100|84.83|0|100
A|SLV|20260121|10:18:52.290267|S|100|84.83|0|100
A|SLV|20260121|10:18:56.519850|S|30|84.8|0|30
A|SLV|20260121|10:18:59.823636|S|26|84.73|0|26
A|SLV|20260121|10:19:03.307882|S|100|84.72|0|100
A|SLV|20260121|10:19:05.973290|S|36|84.71|0|36
A|SLV|20260121|10:19:06.404697|S|100|84.7|0|100
A|SLV|20260121|10:19:06.411019|S|100|84.71|0|100
A|SLV|20260121|10:19:06.779767|S|100|84.68|0|100
A|SLV|20260121|10:19:07.054161|S|100|84.67|0|100
A|SLV|20260121|10:19:07.870400|S|100|84.62|0|100
A|SLV|20260121|10:19:09.846042|S|100|84.55|0|100
A|SLV|20260121|10:19:09.848164|S|100|84.56|0|100
A|SLV|20260121|10:19:10.013357|S|100|84.58|0|100
A|SLV|20260121|10:19:12.104817|S|100|84.54|0|100
A|SLV|20260121|10:19:13.531137|S|100|84.51|0|100
A|SLV|20260121|10:19:13.819714|S|100|84.5|0|100
A|SLV|20260121|10:19:13.824256|S|3|84.49|0|3
A|SLV|20260121|10:19:13.824268|S|2|84.49|0|2
A|SLV|20260121|10:19:13.824289|S|4|84.49|0|4
A|SLV|20260121|10:19:13.824311|S|5|84.49|0|5
A|SLV|20260121|10:19:13.824342|S|5|84.49|0|5
A|SLV|20260121|10:19:13.824362|S|2|84.49|0|2
A|SLV|20260121|10:19:13.824382|S|10|84.49|0|10
A|SLV|20260121|10:19:13.824403|S|10|84.49|0|10
A|SLV|20260121|10:19:13.824420|S|2|84.49|0|2
A|SLV|20260121|10:19:13.824445|S|15|84.49|0|15
A|SLV|20260121|10:19:13.824520|S|16|84.49|0|16
A|SLV|20260121|10:19:13.824535|S|16|84.49|0|16
A|SLV|20260121|10:19:13.824564|S|10|84.49|0|10
A|SLV|20260121|10:19:14.189050|S|100|84.45|0|100
A|SLV|20260121|10:19:14.253171|S|100|84.46|0|100
A|SLV|20260121|10:19:14.263600|S|100|84.47|0|100
A|SLV|20260121|10:19:14.330449|S|100|84.48|0|100
A|SLV|20260121|10:19:18.583974|S|100|84.5|0|100
A|SLV|20260121|10:19:21.809873|S|100|84.52|0|100
A|SLV|20260121|10:19:22.332262|S|100|84.53|0|100
A|SLV|20260121|10:19:32.358805|S|100|84.52|0|100
A|SLV|20260121|10:19:35.952485|S|100|84.55|0|100
A|SLV|20260121|10:19:38.898037|S|100|84.54|0|100
A|SLV|20260121|10:19:46.407591|S|100|84.455|0|100
A|SLV|20260121|10:19:46.499267|S|100|84.435|0|100
A|SLV|20260121|10:19:46.559030|S|100|84.43|0|100
A|SLV|20260121|10:19:46.565556|S|100|84.42|0|100
A|SLV|20260121|10:19:47.992687|S|100|84.48|0|100
A|SLV|20260121|10:20:00.078198|S|100|84.4|0|100
A|SLV|20260121|10:20:00.450328|S|1|84.415|0|1
A|SLV|20260121|10:20:03.836859|S|1|84.4|0|1
A|SLV|20260121|10:20:05.590647|S|100|84.32|0|100
A|SLV|20260121|10:20:06.551590|S|100|84.32|0|100
A|SLV|20260121|10:20:07.254794|S|100|84.33|0|100
A|SLV|20260121|10:20:09.413689|S|54|84.31|0|54
A|SLV|20260121|10:20:23.373355|S|100|84.39|0|100
A|SLV|20260121|10:20:27.390554|S|100|84.35|0|100
A|SLV|20260121|10:20:33.524692|S|100|84.4|0|100
A|SLV|20260121|10:20:36.636527|S|100|84.4|0|100
A|SLV|20260121|10:20:36.929136|S|100|84.42|0|100
A|SLV|20260121|10:20:41.555153|S|100|84.4|0|100
A|SLV|20260121|10:20:49.658908|S|100|84.36|0|100
A|SLV|20260121|10:20:50.478784|S|100|84.32|0|100
A|SLV|20260121|10:20:50.980659|S|100|84.32|0|100
A|SLV|20260121|10:20:55.809637|S|100|84.27|0|100
A|SLV|20260121|10:21:00.060906|S|20|84.26|0|20
A|SLV|20260121|10:21:01.603517|S|100|84.23|0|100
A|SLV|20260121|10:21:01.739957|S|100|84.2|0|100
A|SLV|20260121|10:21:04.918816|S|100|84.205|0|100
A|SLV|20260121|10:21:06.809980|S|100|84.18|0|100
A|SLV|20260121|10:21:12.464400|S|100|84.14|0|100
A|SLV|20260121|10:21:13.427648|S|100|84.16|0|100
A|SLV|20260121|10:21:17.773920|S|100|84.15|0|100
A|SLV|20260121|10:21:21.294968|S|100|84.14|0|100
A|SLV|20260121|10:21:25.201557|S|100|84.1|0|100
A|SLV|20260121|10:21:30.525696|S|100|84.09|0|100
A|SLV|20260121|10:21:38.737560|S|100|84.11|0|100
A|SLV|20260121|10:21:45.111955|S|100|84.13|0|100
A|SLV|20260121|10:21:57.873081|S|100|84.17|0|100
A|SLV|20260121|10:21:57.876675|S|100|84.18|0|100
A|SLV|20260121|10:21:57.879753|S|100|84.18|0|100
A|SLV|20260121|10:22:01.433423|S|100|84.24|0|100
A|SLV|20260121|10:22:02.469969|S|100|84.25|0|100
A|SLV|20260121|10:22:02.473506|S|100|84.26|0|100
A|SLV|20260121|10:22:04.495699|S|100|84.22|0|100
A|SLV|20260121|10:22:06.231813|S|100|84.16|0|100
A|SLV|20260121|10:22:18.694001|S|100|84.14|0|100
A|SLV|20260121|10:22:19.881387|S|100|84.12|0|100
A|SLV|20260121|10:22:20.458461|S|100|84.13|0|100
A|SLV|20260121|10:22:22.131221|S|100|84.19|0|100
A|SLV|20260121|10:22:24.131867|S|100|84.24|0|100
A|SLV|20260121|10:22:24.140150|S|100|84.2|0|100
A|SLV|20260121|10:22:24.142385|S|100|84.2|0|100
A|SLV|20260121|10:22:24.225802|S|100|84.2|0|100
A|SLV|20260121|10:22:26.201418|S|100|84.18|0|100
A|SLV|20260121|10:22:27.324127|S|100|84.2|0|100
A|SLV|20260121|10:22:27.324341|S|100|84.2|0|100
A|SLV|20260121|10:22:29.624112|S|100|84.07|0|100
A|SLV|20260121|10:22:30.326478|S|100|84.02|0|100
A|SLV|20260121|10:22:31.377792|S|100|83.975|0|100
A|SLV|20260121|10:22:31.641551|S|200|83.975|0|200
A|SLV|20260121|10:22:32.127169|S|200|83.995|0|200
A|SLV|20260121|10:22:35.268405|S|100|83.95|0|100
A|SLV|20260121|10:22:35.324940|S|100|83.94|0|100
A|SLV|20260121|10:22:42.120678|S|100|84.02|0|100
A|SLV|20260121|10:22:42.295926|S|100|84.05|0|100
A|SLV|20260121|10:22:46.881744|S|100|84.05|0|100
A|SLV|20260121|10:22:46.920151|S|100|84.03|0|100
A|SLV|20260121|10:22:47.641825|S|100|84.04|0|100
A|SLV|20260121|10:22:52.379326|S|100|84.02|0|100
A|SLV|20260121|10:22:56.163816|S|100|83.96|0|100
A|SLV|20260121|10:23:00.529115|S|100|83.97|0|100
A|SLV|20260121|10:23:04.012190|S|100|83.88|0|100
A|SLV|20260121|10:23:04.690234|S|100|83.8|0|100
A|SLV|20260121|10:23:15.240717|S|100|83.8|0|100
A|SLV|20260121|10:23:15.927830|S|100|83.81|0|100
A|SLV|20260121|10:23:16.289744|S|100|83.81|0|100
A|SLV|20260121|10:23:16.885817|S|100|83.81|0|100
A|SLV|20260121|10:23:16.894012|S|100|83.8|0|100
A|SLV|20260121|10:23:18.211936|S|100|83.8|0|100
A|SLV|20260121|10:23:24.399783|S|100|83.92|0|100
A|SLV|20260121|10:23:33.463923|S|100|83.88|0|100
A|SLV|20260121|10:23:35.059323|S|100|83.91|0|100
A|SLV|20260121|10:23:38.218835|S|100|83.83|0|100
A|SLV|20260121|10:23:43.761722|S|100|83.79|0|100
A|SLV|20260121|10:23:43.794865|S|100|83.8|0|100
A|SLV|20260121|10:23:44.017233|S|100|83.8|0|100
A|SLV|20260121|10:23:45.973772|S|100|83.78|0|100
A|SLV|20260121|10:23:49.480695|S|100|83.81|0|100
A|SLV|20260121|10:24:02.946921|S|100|83.84|0|100
A|SLV|20260121|10:24:02.948770|S|100|83.85|0|100
A|SLV|20260121|10:24:04.035834|S|100|83.8|0|100
A|SLV|20260121|10:24:04.350838|S|100|83.79|0|100
A|SLV|20260121|10:24:04.354137|S|100|83.81|0|100
A|SLV|20260121|10:24:08.306523|S|100|83.78|0|100
A|SLV|20260121|10:24:08.352045|S|100|83.8|0|100
A|SLV|20260121|10:24:11.228948|S|100|83.81|0|100
A|SLV|20260121|10:24:12.875186|S|100|83.82|0|100
A|SLV|20260121|10:24:13.461011|S|100|83.83|0|100
A|SLV|20260121|10:24:16.921752|S|100|83.89|0|100
A|SLV|20260121|10:24:20.081291|S|100|84.03|0|100
A|SLV|20260121|10:24:27.898623|S|100|84|0|100
A|SLV|20260121|10:24:28.898371|S|100|83.97|0|100
A|SLV|20260121|10:24:28.935139|S|100|83.98|0|100
A|SLV|20260121|10:24:33.926682|S|100|84.07|0|100
A|SLV|20260121|10:24:34.292397|S|100|84.13|0|100
A|SLV|20260121|10:24:34.293452|S|100|84.12|0|100
A|SLV|20260121|10:24:34.312956|S|100|84.13|0|100
A|SLV|20260121|10:24:40.576305|S|100|84.06|0|100
A|SLV|20260121|10:24:54.049145|S|100|84.02|0|100
A|SLV|20260121|10:24:55.602663|S|100|83.99|0|100
A|SLV|20260121|10:24:55.848798|S|100|83.98|0|100
A|SLV|20260121|10:25:02.145662|S|100|83.97|0|100
A|SLV|20260121|10:25:02.899172|S|100|84|0|100
A|SLV|20260121|10:25:03.850630|S|100|83.97|0|100
A|SLV|20260121|10:25:03.850815|S|100|83.97|0|100
A|SLV|20260121|10:25:08.967743|S|100|83.94|0|100
A|SLV|20260121|10:25:09.133839|S|100|83.92|0|100
A|SLV|20260121|10:25:13.895078|S|100|84.04|0|100
A|SLV|20260121|10:25:25.515221|S|100|84.04|0|100
A|SLV|20260121|10:25:27.517829|S|100|84.07|0|100
A|SLV|20260121|10:25:39.025704|S|100|83.96|0|100
A|SLV|20260121|10:25:42.326378|S|100|83.79|0|100
A|SLV|20260121|10:25:42.456845|S|100|83.79|0|100
A|SLV|20260121|10:25:43.047364|S|100|83.795|0|100
A|SLV|20260121|10:25:43.048774|S|100|83.79|0|100
A|SLV|20260121|10:25:43.054011|S|100|83.79|0|100
A|SLV|20260121|10:25:43.055611|S|100|83.8|0|100
A|SLV|20260121|10:25:43.524063|S|100|83.82|0|100
A|SLV|20260121|10:25:45.102209|S|100|83.84|0|100
A|SLV|20260121|10:25:49.866708|S|100|83.81|0|100
A|SLV|20260121|10:25:50.307793|S|100|83.8|0|100
A|SLV|20260121|10:25:50.320494|S|100|83.82|0|100
A|SLV|20260121|10:25:50.332808|S|100|83.8|0|100
A|SLV|20260121|10:26:02.982616|S|100|83.95|0|100
A|SLV|20260121|10:26:09.664978|S|100|83.91|0|100
A|SLV|20260121|10:26:09.668057|S|100|83.91|0|100
A|SLV|20260121|10:26:15.529148|S|100|83.88|0|100
A|SLV|20260121|10:26:24.267367|S|64|83.94|0|64
A|SLV|20260121|10:26:24.272193|S|100|83.92|0|100
A|SLV|20260121|10:26:24.274708|S|100|83.92|0|100
A|SLV|20260121|10:26:31.055580|S|100|84.01|0|100
A|SLV|20260121|10:26:37.485507|S|100|83.99|0|100
A|SLV|20260121|10:26:37.754219|S|100|83.98|0|100
A|SLV|20260121|10:26:37.757723|S|4|83.98|0|4
A|SLV|20260121|10:26:39.947943|S|100|84.01|0|100
A|SLV|20260121|10:26:42.815193|S|100|84.05|0|100
A|SLV|20260121|10:26:53.273894|S|100|84|0|100
A|SLV|20260121|10:27:01.667938|S|100|83.89|0|100
A|SLV|20260121|10:27:01.943296|S|100|83.88|0|100
A|SLV|20260121|10:27:02.056209|S|100|83.85|0|100
A|SLV|20260121|10:27:03.246613|S|100|83.79|0|100
A|SLV|20260121|10:27:03.556656|S|100|83.76|0|100
A|SLV|20260121|10:27:15.293130|S|100|83.82|0|100
A|SLV|20260121|10:27:15.695284|S|100|83.9|0|100
A|SLV|20260121|10:27:15.842807|S|100|83.9|0|100
A|SLV|20260121|10:27:29.780428|S|100|83.86|0|100
A|SLV|20260121|10:27:33.263472|S|100|83.87|0|100
A|SLV|20260121|10:27:33.263774|S|100|83.86|0|100
A|SLV|20260121|10:27:42.270449|S|100|83.94|0|100
A|SLV|20260121|10:27:53.094775|S|100|84.07|0|100
A|SLV|20260121|10:27:55.966396|S|100|84.08|0|100
A|SLV|20260121|10:28:02.142389|S|100|84.1|0|100
A|SLV|20260121|10:28:06.742876|S|100|84.095|0|100
A|SLV|20260121|10:28:06.742888|S|100|84.095|0|100
A|SLV|20260121|10:28:06.743000|S|100|84.095|0|100
A|SLV|20260121|10:28:06.743030|S|200|84.095|0|200
A|SLV|20260121|10:28:07.869389|S|100|84.18|0|100
A|SLV|20260121|10:28:14.158771|S|100|84.23|0|100
A|SLV|20260121|10:28:15.833846|S|100|84.26|0|100
A|SLV|20260121|10:28:16.974182|S|100|84.25|0|100
A|SLV|20260121|10:28:23.341077|S|100|84.23|0|100
A|SLV|20260121|10:28:24.778301|S|100|84.26|0|100
A|SLV|20260121|10:28:29.989258|S|100|84.23|0|100
A|SLV|20260121|10:28:39.244041|S|100|84.26|0|100
A|SLV|20260121|10:29:01.209469|S|100|84.21|0|100
A|SLV|20260121|10:29:04.199155|S|100|84.29|0|100
A|SLV|20260121|10:29:31.815241|S|100|84.24|0|100
A|SLV|20260121|10:29:33.091698|S|100|84.24|0|100
A|SLV|20260121|10:29:47.977057|S|100|84.23|0|100
A|SLV|20260121|10:29:50.262005|S|100|84.22|0|100
A|SLV|20260121|10:30:07.222443|S|100|84.43|0|100
A|SLV|20260121|10:30:08.364083|S|100|84.42|0|100
A|SLV|20260121|10:30:10.425115|S|100|84.47|0|100
A|SLV|20260121|10:30:24.854082|S|100|84.39|0|100
A|SLV|20260121|10:31:10.066883|S|100|84.375|0|100
A|SLV|20260121|10:31:12.904478|S|100|84.33|0|100
A|SLV|20260121|10:31:27.632130|S|31|84.34|0|31
A|SLV|20260121|10:31:28.356766|S|69|84.34|0|69
A|SLV|20260121|10:31:30.025767|S|100|84.3|0|100
A|SLV|20260121|10:32:12.057892|S|100|84.33|0|100
A|SLV|20260121|10:32:32.337400|S|100|84.31|0|100
A|SLV|20260121|10:32:32.535743|S|100|84.29|0|100
A|SLV|20260121|10:32:47.857832|S|100|84.45|0|100
A|SLV|20260121|10:32:55.358766|S|100|84.5|0|100
A|SLV|20260121|10:33:27.555234|S|39|84.52|0|39
A|SLV|20260121|10:33:27.555256|S|13|84.52|0|13
A|SLV|20260121|10:33:27.555257|S|4|84.52|0|4
A|SLV|20260121|10:33:27.555282|S|2|84.52|0|2
A|SLV|20260121|10:33:27.555283|S|42|84.52|0|42
A|SLV|20260121|10:34:47.992318|S|100|84.57|0|100
A|SLV|20260121|10:34:56.585371|S|100|84.67|0|100
A|SLV|20260121|10:35:18.362210|S|100|84.65|0|100
A|SLV|20260121|10:36:08.357736|S|100|84.64|0|100
A|SLV|20260121|10:36:22.306039|S|100|84.64|0|100
A|SLV|20260121|10:36:22.320154|S|100|84.66|0|100
A|SLV|20260121|10:36:37.831746|S|100|84.56|0|100
A|SLV|20260121|10:36:37.835989|S|21|84.53|0|21
A|SLV|20260121|10:36:54.658593|S|100|84.5|0|100
A|SLV|20260121|10:36:55.263646|S|100|84.48|0|100
A|SLV|20260121|10:36:56.312341|S|100|84.48|0|100
A|SLV|20260121|10:36:56.324256|S|100|84.47|0|100
A|SLV|20260121|10:36:56.327271|S|100|84.46|0|100
A|SLV|20260121|10:36:56.330367|S|100|84.46|0|100
A|SLV|20260121|10:37:01.434142|S|100|84.49|0|100
A|SLV|20260121|10:37:01.463627|S|100|84.5|0|100
A|SLV|20260121|10:37:23.262170|S|100|84.49|0|100
A|SLV|20260121|10:37:55.096194|S|32|84.43|0|32
A|SLV|20260121|10:38:00.499759|S|100|84.42|0|100
A|SLV|20260121|10:38:04.916028|S|100|84.45|0|100
A|SLV|20260121|10:38:17.328392|S|87|84.46|0|87
A|SLV|20260121|10:39:23.414434|S|100|84.65|0|100
A|SLV|20260121|10:39:55.133357|S|100|84.56|0|100
A|SLV|20260121|10:41:49.917215|S|100|84.52|0|100
A|SLV|20260121|10:42:05.964461|S|100|84.6|0|100
A|SLV|20260121|10:42:30.425260|S|100|84.52|0|100
A|SLV|20260121|10:42:58.209707|S|100|84.55|0|100
A|SLV|20260121|10:43:00.839232|S|100|84.46|0|100
A|SLV|20260121|10:43:07.596776|S|100|84.52|0|100
A|SLV|20260121|10:43:26.375773|S|100|84.48|0|100
A|SLV|20260121|10:43:26.749793|S|100|84.47|0|100
A|SLV|20260121|10:43:28.359739|S|100|84.45|0|100
A|SLV|20260121|10:43:31.727884|S|69|84.43|0|69
A|SLV|20260121|10:43:45.751707|S|100|84.38|0|100
A|SLV|20260121|10:44:29.978861|S|100|84.48|0|100
A|SLV|20260121|10:44:58.515587|S|100|84.5|0|100
A|SLV|20260121|10:45:00.139927|S|100|84.55|0|100
A|SLV|20260121|10:45:11.511103|S|100|84.55|0|100
A|SLV|20260121|10:45:11.511291|S|100|84.55|0|100
A|SLV|20260121|10:45:14.648865|S|100|84.58|0|100
A|SLV|20260121|10:45:14.650419|S|100|84.57|0|100
A|SLV|20260121|10:45:15.192339|S|100|84.58|0|100
A|SLV|20260121|10:45:16.415066|S|55|84.56|0|55
A|SLV|20260121|10:45:16.415067|S|45|84.56|0|45
A|SLV|20260121|10:45:16.498718|S|100|84.56|0|100
A|SLV|20260121|10:45:17.920254|S|100|84.56|0|100
A|SLV|20260121|10:45:55.085530|S|100|84.4|0|100
A|SLV|20260121|10:46:00.276903|S|100|84.41|0|100
A|SLV|20260121|10:46:00.278920|S|100|84.4|0|100
A|SLV|20260121|10:46:00.281101|S|100|84.39|0|100
A|SLV|20260121|10:46:00.282656|S|100|84.38|0|100
A|SLV|20260121|10:46:02.656371|S|100|84.37|0|100
A|SLV|20260121|10:46:06.101539|S|100|84.31|0|100
A|SLV|20260121|10:46:11.018922|S|100|84.33|0|100
A|SLV|20260121|10:46:17.617413|S|100|84.27|0|100
A|SLV|20260121|10:46:25.238229|S|100|84.28|0|100
A|SLV|20260121|10:46:38.783302|S|100|84.34|0|100
A|SLV|20260121|10:46:47.796169|S|100|84.33|0|100
A|SLV|20260121|10:46:49.554425|S|100|84.27|0|100
A|SLV|20260121|10:47:21.434444|S|400|84.26|0|400
A|SLV|20260121|10:47:28.355704|S|100|84.33|0|100
A|SLV|20260121|10:47:37.054885|S|100|84.35|0|100
A|SLV|20260121|10:47:39.434782|S|100|84.34|0|100
A|SLV|20260121|10:47:39.464184|S|100|84.36|0|100
A|SLV|20260121|10:47:54.532935|S|100|84.38|0|100
A|SLV|20260121|10:50:33.745235|S|100|84.48|0|100
A|SLV|20260121|10:50:58.940931|S|100|84.5|0|100
A|SLV|20260121|10:51:12.063256|S|100|84.43|0|100
A|SLV|20260121|10:51:19.740337|S|100|84.42|0|100
A|SLV|20260121|10:51:28.586046|S|100|84.41|0|100
A|SLV|20260121|10:51:32.824668|S|24|84.365|0|24
A|SLV|20260121|10:51:32.824683|S|100|84.365|0|100
A|SLV|20260121|10:51:44.687605|S|68|84.35|0|68
A|SLV|20260121|10:51:55.046469|S|100|84.42|0|100
A|SLV|20260121|10:52:31.704584|S|100|84.48|0|100
A|SLV|20260121|10:52:44.621635|S|100|84.42|0|100
A|SLV|20260121|10:52:49.653373|S|100|84.45|0|100
A|SLV|20260121|10:53:17.803662|S|100|84.66|0|100
A|SLV|20260121|10:53:19.597201|S|100|84.74|0|100
A|SLV|20260121|10:53:19.834552|S|100|84.73|0|100
A|SLV|20260121|10:53:25.051870|S|100|84.78|0|100
A|SLV|20260121|10:53:42.168208|S|100|84.85|0|100
A|SLV|20260121|10:53:43.655559|S|100|84.85|0|100
A|SLV|20260121|10:53:50.125921|S|100|84.87|0|100
A|SLV|20260121|10:53:51.789327|S|100|84.92|0|100
A|SLV|20260121|10:54:03.827288|S|100|84.93|0|100
A|SLV|20260121|10:54:05.998018|S|100|84.92|0|100
A|SLV|20260121|10:54:34.849429|S|62|84.93|0|62
A|SLV|20260121|10:55:05.742346|S|100|84.89|0|100
A|SLV|20260121|10:55:13.953645|S|26|84.86|0|26
A|SLV|20260121|10:55:13.959136|S|74|84.86|0|74
A|SLV|20260121|10:55:23.149243|S|100|84.86|0|100
A|SLV|20260121|10:55:34.459456|S|100|84.89|0|100
A|SLV|20260121|10:55:34.483601|S|100|84.89|0|100
A|SLV|20260121|10:55:37.041566|S|100|84.885|0|100
A|SLV|20260121|10:55:55.731260|S|100|85.04|0|100
A|SLV|20260121|10:55:56.630516|S|52|85.03|0|52
A|SLV|20260121|10:56:00.763102|S|100|84.97|0|100
A|SLV|20260121|10:56:33.445949|S|100|85|0|100
A|SLV|20260121|10:57:11.316871|S|100|85.03|0|100
A|SLV|20260121|10:57:15.102462|S|100|85|0|100
A|SLV|20260121|10:57:50.017629|S|21|84.89|0|21
A|SLV|20260121|10:57:50.017645|S|79|84.89|0|79
A|SLV|20260121|10:57:59.485234|S|100|84.9|0|100
A|SLV|20260121|10:57:59.905097|S|100|84.9|0|100
A|SLV|20260121|10:58:30.574362|S|100|84.93|0|100
A|SLV|20260121|10:58:32.318929|S|100|84.92|0|100
A|SLV|20260121|10:58:45.870225|S|100|84.92|0|100
A|SLV|20260121|10:59:02.324171|S|100|84.89|0|100
A|SLV|20260121|10:59:20.172549|S|100|84.87|0|100
A|SLV|20260121|10:59:27.622202|S|100|84.88|0|100
A|SLV|20260121|10:59:31.121673|S|100|84.86|0|100
A|SLV|20260121|10:59:42.619823|S|100|84.81|0|100
A|SLV|20260121|10:59:46.674528|S|100|84.85|0|100
A|SLV|20260121|11:00:03.663523|S|100|84.86|0|100
A|SLV|20260121|11:00:32.528793|S|100|84.73|0|100
A|SLV|20260121|11:00:32.538649|S|100|84.74|0|100
A|SLV|20260121|11:05:04.048193|S|93|84.83|0|93
A|SLV|20260121|11:05:04.048218|S|7|84.83|0|7
A|SLV|20260121|11:05:15.287390|S|100|84.84|0|100
A|SLV|20260121|11:05:24.230107|S|100|84.84|0|100
A|SLV|20260121|11:05:30.596335|S|25|84.79|0|25
A|SLV|20260121|11:05:43.590335|S|100|84.8|0|100
A|SLV|20260121|11:06:43.903067|S|100|84.95|0|100
A|SLV|20260121|11:06:44.054570|S|100|84.94|0|100
A|SLV|20260121|11:06:52.835796|S|17|84.85|0|17
A|SLV|20260121|11:07:24.083251|S|100|84.9|0|100
A|SLV|20260121|11:07:44.159716|S|100|85|0|100
A|SLV|20260121|11:07:55.518625|S|100|85.06|0|100
A|SLV|20260121|11:08:01.076434|S|100|85.01|0|100
A|SLV|20260121|11:08:47.787564|S|40|84.96|0|40
A|SLV|20260121|11:09:20.587310|S|100|84.88|0|100
A|SLV|20260121|11:09:36.092202|S|100|84.82|0|100
A|SLV|20260121|11:09:49.556463|S|100|84.86|0|100
A|SLV|20260121|11:10:01.864785|S|100|84.85|0|100
A|SLV|20260121|11:10:30.056957|S|100|84.88|0|100
A|SLV|20260121|11:10:42.895973|S|100|84.86|0|100
A|SLV|20260121|11:10:54.236463|S|100|84.84|0|100
A|SLV|20260121|11:11:05.942079|S|30|84.79|0|30
A|SLV|20260121|11:11:21.325219|S|100|84.82|0|100
A|SLV|20260121|11:11:33.380601|S|100|84.81|0|100
A|SLV|20260121|11:11:57.719879|S|100|84.8|0|100
A|SLV|20260121|11:12:28.902094|S|100|84.9|0|100
A|SLV|20260121|11:13:39.453583|S|100|84.7|0|100
A|SLV|20260121|11:13:47.386972|S|100|84.72|0|100
A|SLV|20260121|11:14:17.564105|S|100|84.79|0|100
A|SLV|20260121|11:14:30.609465|S|100|84.85|0|100
A|SLV|20260121|11:15:44.043551|S|100|84.97|0|100
A|SLV|20260121|11:15:45.193191|S|100|85.02|0|100
A|SLV|20260121|11:15:50.497024|S|100|85|0|100
A|SLV|20260121|11:16:17.922547|S|100|85.17|0|100
A|SLV|20260121|11:16:17.934097|S|100|85.17|0|100
A|SLV|20260121|11:16:28.041941|S|100|85.17|0|100
A|SLV|20260121|11:17:02.261250|S|100|84.96|0|100
A|SLV|20260121|11:17:15.434328|S|100|84.98|0|100
A|SLV|20260121|11:18:09.448326|S|100|84.91|0|100
A|SLV|20260121|11:19:06.089539|S|2|84.7|0|2
A|SLV|20260121|11:20:01.471363|S|4|84.57|0|4
A|SLV|20260121|11:20:14.153542|S|100|84.55|0|100
A|SLV|20260121|11:20:21.398028|S|100|84.62|0|100
A|SLV|20260121|11:20:23.786130|S|100|84.62|0|100
A|SLV|20260121|11:21:29.893431|S|100|84.64|0|100
A|SLV|20260121|11:22:09.959554|S|100|84.68|0|100
A|SLV|20260121|11:22:42.754416|S|100|84.6|0|100
A|SLV|20260121|11:23:32.147926|S|100|84.44|0|100
A|SLV|20260121|11:25:02.266921|S|22|84.52|0|22
A|SLV|20260121|11:25:05.985786|S|100|84.55|0|100
A|SLV|20260121|11:26:07.225733|S|100|84.65|0|100
A|SLV|20260121|11:26:10.069522|S|100|84.73|0|100
A|SLV|20260121|11:27:08.445765|S|100|84.79|0|100
A|SLV|20260121|11:28:28.044332|S|100|84.76|0|100
A|SLV|20260121|11:28:29.223889|S|100|84.79|0|100
A|SLV|20260121|11:30:12.123493|S|100|84.87|0|100
A|SLV|20260121|11:32:04.973916|S|100|84.8|0|100
A|SLV|20260121|11:32:05.574096|S|100|84.82|0|100
A|SLV|20260121|11:32:20.978329|S|100|84.77|0|100
A|SLV|20260121|11:32:21.002928|S|100|84.76|0|100
A|SLV|20260121|11:32:21.067292|S|100|84.67|0|100
A|SLV|20260121|11:33:58.115401|S|100|84.87|0|100
A|SLV|20260121|11:34:16.911841|S|100|84.92|0|100
A|SLV|20260121|11:34:44.857504|S|100|84.9|0|100
A|SLV|20260121|11:35:00.715861|S|100|84.97|0|100
A|SLV|20260121|11:35:00.739285|S|100|85|0|100
A|SLV|20260121|11:35:10.661135|S|100|84.94|0|100
A|SLV|20260121|11:35:17.714787|S|100|84.91|0|100
A|SLV|20260121|11:36:19.565644|S|100|84.945|0|100
A|SLV|20260121|11:36:55.692894|S|100|84.88|0|100
A|SLV|20260121|11:36:55.795913|S|100|84.87|0|100
A|SLV|20260121|11:37:48.124150|S|100|84.9|0|100
A|SLV|20260121|11:38:43.757016|S|100|84.94|0|100
A|SLV|20260121|11:38:59.005259|S|100|84.99|0|100
A|SLV|20260121|11:40:16.872252|S|100|84.99|0|100
A|SLV|20260121|11:40:34.328628|S|100|84.89|0|100
A|SLV|20260121|11:41:13.257454|S|100|84.95|0|100
A|SLV|20260121|11:41:15.274752|S|100|84.96|0|100
A|SLV|20260121|11:41:50.022647|S|100|85.04|0|100
A|SLV|20260121|11:42:09.742744|S|100|84.9|0|100
A|SLV|20260121|11:42:53.103691|S|500|84.78|0|500
A|SLV|20260121|11:42:55.320990|S|100|84.78|0|100
A|SLV|20260121|11:42:55.321077|S|25|84.78|0|25
A|SLV|20260121|12:09:02.154842|S|25|84.5|0|25
A|SLV|20260121|12:11:54.980441|S|23|84.38|0|23
A|SLV|20260121|12:17:25.754424|S|39|84.24|0|39
A|SLV|20260121|12:18:54.001648|E|500|84.115|0|500
A|SLV|20260121|12:43:13.128888|S|20|83.99|0|20
A|SLV|20260121|13:04:29.983876|S|313|84.275|0|313
A|SLV|20260121|13:07:53.012701|S|1000|84.135|0|1000
A|SLV|20260121|13:09:50.002648|S|21|84.15|0|21
A|SLV|20260121|13:10:15.803314|S|26|84.2|0|26
A|SLV|20260121|13:10:25.580481|S|200|84.195|0|200
A|SLV|20260121|13:10:28.319895|S|28|84.25|0|28
A|SLV|20260121|13:15:02.411368|S|32|84.08|0|32
A|SLV|20260121|13:58:20.870678|S|600|84.67|0|600
A|SLV|20260121|14:00:28.473529|S|300|84.8|0|300
A|SLV|20260121|14:05:20.669256|S|3100|84.59|0|3100
A|SLV|20260121|14:14:51.814879|S|34|84.61|0|34
A|SLV|20260121|14:14:51.815408|S|66|84.61|0|66
A|SLV|20260121|14:27:37.274336|S|100|84.555|0|100
A|SLV|20260121|14:27:37.274369|S|57|84.555|0|57
A|SLV|20260121|14:27:37.452067|E|228|84.555|0|228
A|SLV|20260121|14:27:40.758994|S|100|84.495|0|100
A|SLV|20260121|14:27:41.266526|S|1|84.37|0|1
A|SLV|20260121|14:27:44.020699|S|200|84.07|0|200
A|SLV|20260121|14:27:45.651555|S|24|84.23|0|24
A|SLV|20260121|14:27:56.290924|S|200|84.005|0|200
A|SLV|20260121|14:27:56.622336|S|228|84.025|0|228
A|SLV|20260121|14:27:56.915875|S|100|84.015|0|100
A|SLV|20260121|14:27:57.287184|S|100|83.975|0|100
A|SLV|20260121|14:27:57.804378|S|200|83.945|0|200
A|SLV|20260121|14:27:58.884921|S|100|83.975|0|100
A|SLV|20260121|14:27:59.444472|S|200|84.015|0|200
A|SLV|20260121|14:27:59.741971|S|100|83.995|0|100
A|SLV|20260121|14:28:28.782632|S|100|83.88|0|100
A|SLV|20260121|14:28:34.165142|S|200|83.835|0|200
A|SLV|20260121|14:28:38.723015|S|100|83.955|0|100
A|SLV|20260121|14:28:50.934650|S|200|83.945|0|200
A|SLV|20260121|14:28:51.441496|S|200|83.935|0|200
A|SLV|20260121|14:28:51.895375|S|200|83.895|0|200
A|SLV|20260121|14:28:52.673321|S|200|83.83|0|200
A|SLV|20260121|14:28:52.813638|S|200|83.825|0|200
A|SLV|20260121|14:28:53.015243|S|100|83.825|0|100
A|SLV|20260121|14:28:53.347522|S|400|83.82|0|400
A|SLV|20260121|14:28:53.882680|S|200|83.845|0|200
A|SLV|20260121|14:28:54.610398|S|200|83.865|0|200
A|SLV|20260121|14:28:54.714458|S|200|83.865|0|200
A|SLV|20260121|14:28:54.861972|S|200|83.865|0|200
A|SLV|20260121|14:28:57.635676|S|200|83.925|0|200
A|SLV|20260121|14:28:58.353394|S|100|83.915|0|100
A|SLV|20260121|14:28:58.443381|S|100|83.905|0|100
A|SLV|20260121|14:28:58.443412|S|52|83.905|0|52
A|SLV|20260121|14:28:58.443456|S|48|83.905|0|48
A|SLV|20260121|14:28:59.011962|S|200|83.885|0|200
A|SLV|20260121|14:28:59.947015|S|200|83.895|0|200
A|SLV|20260121|14:29:02.002024|S|174|83.875|0|174
A|SLV|20260121|14:29:02.977708|S|200|83.885|0|200
A|SLV|20260121|14:29:03.209349|S|200|83.845|0|200
A|SLV|20260121|14:29:04.541341|S|200|83.825|0|200
A|SLV|20260121|14:29:09.720953|S|1|83.7|0|1
A|SLV|20260121|14:29:12.495140|S|100|83.545|0|100
A|SLV|20260121|14:29:14.542330|S|200|83.195|0|200
A|SLV|20260121|14:29:40.860698|S|200|83.355|0|200
A|SLV|20260121|14:29:42.376757|S|200|83.365|0|200
A|SLV|20260121|14:30:29.281019|S|100|83.225|0|100
A|SLV|20260121|14:30:52.592268|S|100|82.965|0|100
A|SLV|20260121|14:33:48.685038|S|23|83.25|0|23
A|SLV|20260121|14:34:13.163733|S|21|83.33|0|21
A|SLV|20260121|14:35:15.850467|S|178|82.825|0|178
A|SLV|20260121|14:35:16.584047|S|100|82.8|0|100
A|SLV|20260121|14:35:47.840678|S|200|82.635|0|200
A|SLV|20260121|14:35:48.279611|S|200|82.635|0|200
A|SLV|20260121|14:35:50.652751|S|200|82.565|0|200
A|SLV|20260121|14:35:52.470676|S|100|82.55|0|100
A|SLV|20260121|14:35:53.680259|S|200|82.595|0|200
A|SLV|20260121|14:35:54.322623|S|200|82.645|0|200
A|SLV|20260121|14:35:54.631891|S|200|82.655|0|200
A|SLV|20260121|14:35:57.070180|S|100|82.695|0|100
A|SLV|20260121|14:35:57.354777|S|100|82.715|0|100
A|SLV|20260121|14:38:43.253409|S|300|82.815|0|300
A|SLV|20260121|14:41:42.380863|S|100|82.8|0|100
A|SLV|20260121|14:41:49.201292|S|100|82.74|0|100
A|SLV|20260121|14:41:49.324510|S|100|82.73|0|100
A|SLV|20260121|14:41:49.788016|S|100|82.76|0|100
A|SLV|20260121|14:41:49.792218|S|100|82.77|0|100
A|SLV|20260121|14:41:49.797022|S|100|82.78|0|100
A|SLV|20260121|14:41:51.637775|S|100|82.78|0|100
A|SLV|20260121|14:41:54.796814|S|100|82.69|0|100
A|SLV|20260121|14:41:55.260074|S|100|82.73|0|100
A|SLV|20260121|14:42:00.959197|S|100|82.73|0|100
A|SLV|20260121|14:42:24.864880|S|100|82.76|0|100
A|SLV|20260121|14:42:29.324879|S|100|82.69|0|100
A|SLV|20260121|14:42:29.336678|S|100|82.7|0|100
A|SLV|20260121|14:42:38.441556|S|100|82.65|0|100
A|SLV|20260121|14:42:40.251133|S|100|82.685|0|100
A|SLV|20260121|14:42:52.271784|S|100|82.81|0|100
A|SLV|20260121|14:42:52.275174|S|50|82.81|0|50
A|SLV|20260121|14:42:57.456874|S|100|82.82|0|100
A|SLV|20260121|14:42:57.458810|S|100|82.81|0|100
A|SLV|20260121|14:43:08.804978|S|100|82.65|0|100
A|SLV|20260121|14:43:12.734711|S|100|82.64|0|100
A|SLV|20260121|14:43:14.963322|S|100|82.66|0|100
A|SLV|20260121|14:43:36.342749|S|100|82.83|0|100
A|SLV|20260121|14:44:03.641004|S|100|82.67|0|100
A|SLV|20260121|14:44:16.283706|S|100|82.57|0|100
A|SLV|20260121|14:44:17.679807|S|100|82.68|0|100
A|SLV|20260121|14:44:17.989864|S|100|82.77|0|100
A|SLV|20260121|14:44:18.054057|S|100|82.75|0|100
A|SLV|20260121|14:44:18.065943|S|100|82.745|0|100
A|SLV|20260121|14:44:18.065943|S|100|82.74|0|100
A|SLV|20260121|14:44:34.378565|S|100|82.55|0|100
A|SLV|20260121|14:44:35.096352|S|100|82.52|0|100
A|SLV|20260121|14:44:35.484308|S|100|82.44|0|100
A|SLV|20260121|14:44:35.490814|S|100|82.42|0|100
A|SLV|20260121|14:44:38.006146|S|100|82.48|0|100
A|SLV|20260121|14:44:46.818693|S|100|82.46|0|100
A|SLV|20260121|14:44:49.280759|S|100|82.51|0|100
A|SLV|20260121|14:44:53.129366|S|100|82.44|0|100
A|SLV|20260121|14:45:04.146441|S|100|82.35|0|100
A|SLV|20260121|14:45:06.146428|S|100|82.32|0|100
A|SLV|20260121|14:45:20.880096|S|100|82.44|0|100
A|SLV|20260121|14:45:20.907125|S|100|82.46|0|100
A|SLV|20260121|14:45:26.208707|S|100|82.44|0|100
A|SLV|20260121|14:46:01.128631|S|100|82.33|0|100
A|SLV|20260121|14:46:03.536967|S|100|82.35|0|100
A|SLV|20260121|14:46:10.806639|S|100|82.21|0|100
A|SLV|20260121|14:46:10.808671|S|100|82.21|0|100
A|SLV|20260121|14:46:11.219997|S|100|82.22|0|100
A|SLV|20260121|14:46:11.220323|S|100|82.21|0|100
A|SLV|20260121|14:46:11.881171|S|100|82.2|0|100
A|SLV|20260121|14:46:18.408770|S|100|82.13|0|100
A|SLV|20260121|14:46:18.413995|S|100|82.14|0|100
A|SLV|20260121|14:46:35.759866|S|100|82.27|0|100
A|SLV|20260121|14:46:55.373848|S|100|82.11|0|100
A|SLV|20260121|14:46:56.438490|S|100|82.13|0|100
A|SLV|20260121|14:46:59.019076|S|100|82.19|0|100
A|SLV|20260121|14:47:07.209058|S|100|82.09|0|100
A|SLV|20260121|14:47:08.370484|S|100|82.09|0|100
A|SLV|20260121|14:47:11.080173|S|100|82.07|0|100
A|SLV|20260121|14:47:18.568933|S|29|82.14|0|29
A|SLV|20260121|14:47:18.568958|S|9|82.14|0|9
A|SLV|20260121|14:47:18.568959|S|62|82.14|0|62
A|SLV|20260121|14:47:43.369142|S|100|82.28|0|100
A|SLV|20260121|14:47:44.049157|S|100|82.3|0|100
A|SLV|20260121|14:47:46.837865|S|100|82.26|0|100
A|SLV|20260121|14:48:00.335543|S|100|82.27|0|100
A|SLV|20260121|14:48:35.995271|S|100|82.45|0|100
A|SLV|20260121|14:48:43.068947|S|100|82.42|0|100
A|SLV|20260121|14:48:43.073079|S|80|82.41|0|80
A|SLV|20260121|14:48:56.181589|S|100|82.4|0|100
A|SLV|20260121|14:49:08.350275|S|7|82.37|0|7
A|SLV|20260121|14:49:08.350307|S|2|82.37|0|2
A|SLV|20260121|14:49:08.350308|S|1|82.37|0|1
A|SLV|20260121|14:49:08.350335|S|90|82.37|0|90
A|SLV|20260121|14:49:26.681532|S|100|82.56|0|100
A|SLV|20260121|14:49:29.711623|S|100|82.51|0|100
A|SLV|20260121|14:49:29.849653|S|100|82.52|0|100
A|SLV|20260121|14:49:58.236619|S|100|82.48|0|100
A|SLV|20260121|14:50:00.440535|S|100|82.47|0|100
A|SLV|20260121|14:50:00.460934|S|100|82.48|0|100
A|SLV|20260121|14:50:01.355266|S|100|82.48|0|100
A|SLV|20260121|14:50:07.172813|S|100|82.56|0|100
A|SLV|20260121|14:50:21.559433|S|100|82.47|0|100
A|SLV|20260121|14:50:23.276808|S|100|82.44|0|100
A|SLV|20260121|14:50:27.672311|S|1|82.39|0|1
A|SLV|20260121|14:50:28.523654|S|100|82.37|0|100
A|SLV|20260121|14:50:39.284247|S|100|82.41|0|100
A|SLV|20260121|14:50:50.532784|S|100|82.29|0|100
A|SLV|20260121|14:50:52.662094|S|100|82.18|0|100
A|SLV|20260121|14:50:55.558766|S|200|82.165|0|200
A|SLV|20260121|14:50:55.582551|S|100|82.17|0|100
A|SLV|20260121|14:51:02.212180|S|108|82.15|0|108
A|SLV|20260121|14:51:14.679243|S|100|82.06|0|100
A|SLV|20260121|14:51:14.713033|S|100|82.09|0|100
A|SLV|20260121|14:51:16.075160|S|100|82.07|0|100
A|SLV|20260121|14:51:18.479661|S|100|81.96|0|100
A|SLV|20260121|14:51:22.653528|S|100|81.95|0|100
A|SLV|20260121|14:51:42.517538|S|100|82.01|0|100
A|SLV|20260121|14:52:02.054456|S|100|82.05|0|100
A|SLV|20260121|14:52:05.997419|S|100|82.12|0|100
A|SLV|20260121|14:52:06.002327|S|100|82.14|0|100
A|SLV|20260121|14:52:06.002832|S|100|82.16|0|100
A|SLV|20260121|14:52:06.728507|S|100|82.09|0|100
A|SLV|20260121|14:52:24.649778|S|100|82.1|0|100
A|SLV|20260121|14:52:25.955294|S|100|82.17|0|100
A|SLV|20260121|14:52:31.229022|S|100|82.16|0|100
A|SLV|20260121|14:52:48.431702|S|500|82.105|0|500
A|SLV|20260121|14:53:00.646540|S|100|82.12|0|100
A|SLV|20260121|14:53:14.158224|S|100|82.07|0|100
A|SLV|20260121|14:53:18.191873|S|100|82.04|0|100
A|SLV|20260121|14:53:20.532807|S|100|82.05|0|100
A|SLV|20260121|14:53:41.188995|S|100|82.08|0|100
A|SLV|20260121|14:54:06.236998|S|3|82.23|0|3
A|SLV|20260121|14:54:10.194456|S|100|82.24|0|100
A|SLV|20260121|14:54:10.410585|S|21|82.22|0|21
A|SLV|20260121|14:54:15.338086|S|100|82.31|0|100
A|SLV|20260121|14:54:19.113202|S|100|82.36|0|100
A|SLV|20260121|14:54:35.214110|S|100|82.34|0|100
A|SLV|20260121|14:55:01.602756|S|100|82.34|0|100
A|SLV|20260121|14:55:03.430931|S|100|82.32|0|100
A|SLV|20260121|14:55:09.107914|S|100|82.29|0|100
A|SLV|20260121|14:55:36.081072|S|100|82.43|0|100
A|SLV|20260121|14:56:00.829470|S|100|82.44|0|100
A|SLV|20260121|14:56:01.193051|S|100|82.47|0|100
A|SLV|20260121|14:56:08.764261|S|100|82.46|0|100
A|SLV|20260121|14:56:15.799767|S|100|82.63|0|100
A|SLV|20260121|14:56:16.187685|S|100|82.67|0|100
A|SLV|20260121|14:56:25.772816|S|100|82.63|0|100
A|SLV|20260121|14:56:38.360835|S|100|82.5|0|100
A|SLV|20260121|14:56:39.538496|S|100|82.48|0|100
A|SLV|20260121|14:57:08.736264|S|100|82.5|0|100
A|SLV|20260121|14:57:17.654369|S|100|82.61|0|100
A|SLV|20260121|14:57:27.537931|S|100|82.64|0|100
A|SLV|20260121|14:57:55.430685|S|400|82.76|0|400
A|SLV|20260121|14:58:00.649549|S|100|82.79|0|100
A|SLV|20260121|14:58:04.576782|S|100|82.82|0|100
A|SLV|20260121|14:58:08.889058|S|100|82.85|0|100
A|SLV|20260121|14:58:11.088602|S|100|82.87|0|100
A|SLV|20260121|14:58:13.035662|S|77|82.92|0|77
A|SLV|20260121|14:58:26.784473|S|500|82.815|0|500
A|SLV|20260121|14:59:11.613051|S|100|82.8|0|100
A|SLV|20260121|14:59:24.047953|S|100|82.83|0|100
A|SLV|20260121|14:59:49.267774|S|100|82.81|0|100
A|SLV|20260121|15:00:00.282745|S|100|82.76|0|100
A|SLV|20260121|15:00:00.618466|S|100|82.7|0|100
A|SLV|20260121|15:00:02.245588|S|100|82.75|0|100
A|SLV|20260121|15:00:04.731285|S|100|82.7|0|100
A|SLV|20260121|15:00:13.206253|S|100|82.7|0|100
A|SLV|20260121|15:00:20.227213|S|100|82.75|0|100
A|SLV|20260121|15:00:39.817446|S|100|82.65|0|100
A|SLV|20260121|15:00:51.202965|S|100|82.81|0|100
A|SLV|20260121|15:00:57.863149|S|100|82.92|0|100
A|SLV|20260121|15:00:57.883142|S|100|82.91|0|100
A|SLV|20260121|15:01:08.708274|S|100|82.99|0|100
A|SLV|20260121|15:01:08.724523|S|100|83.08|0|100
A|SLV|20260121|15:01:28.571458|S|48|83|0|48
A|SLV|20260121|15:01:30.628534|S|86|83|0|86
A|SLV|20260121|15:01:49.160440|S|100|82.9|0|100
A|SLV|20260121|15:02:27.076507|S|100|82.81|0|100
A|SLV|20260121|15:02:29.658393|S|100|82.81|0|100
A|SLV|20260121|15:02:41.501204|S|100|82.74|0|100
A|SLV|20260121|15:02:43.851437|S|100|82.78|0|100
A|SLV|20260121|15:02:52.917942|S|100|82.74|0|100
A|SLV|20260121|15:03:04.688256|S|100|82.71|0|100
A|SLV|20260121|15:03:33.966004|S|100|82.77|0|100
A|SLV|20260121|15:04:01.468869|S|100|82.6|0|100
A|SLV|20260121|15:04:12.443504|S|100|82.64|0|100
A|SLV|20260121|15:04:24.711679|S|100|82.63|0|100
A|SLV|20260121|15:05:12.945971|S|100|82.51|0|100
A|SLV|20260121|15:05:23.269809|S|100|82.6|0|100
A|SLV|20260121|15:05:43.130502|S|100|82.57|0|100
A|SLV|20260121|15:05:44.590895|S|100|82.61|0|100
A|SLV|20260121|15:06:13.422789|S|100|82.59|0|100
A|SLV|20260121|15:07:08.825457|S|53|82.72|0|53
A|SLV|20260121|15:07:08.825487|S|47|82.72|0|47
A|SLV|20260121|15:07:18.135830|S|100|82.71|0|100
A|SLV|20260121|15:07:37.342696|S|100|82.74|0|100
A|SLV|20260121|15:07:46.435798|S|100|82.78|0|100
A|SLV|20260121|15:08:04.640859|S|100|82.79|0|100
A|SLV|20260121|15:08:08.724281|S|62|82.7|0|62
A|SLV|20260121|15:08:08.724297|S|38|82.7|0|38
A|SLV|20260121|15:08:11.187517|S|100|82.68|0|100
A|SLV|20260121|15:08:11.264282|S|100|82.71|0|100
A|SLV|20260121|15:08:41.426222|S|100|82.74|0|100
A|SLV|20260121|15:08:52.396282|S|100|82.71|0|100
A|SLV|20260121|15:08:55.914137|S|100|82.71|0|100
A|SLV|20260121|15:09:10.060404|S|100|82.77|0|100
A|SLV|20260121|15:09:21.363223|S|100|82.75|0|100
A|SLV|20260121|15:09:37.999724|S|100|82.65|0|100
A|SLV|20260121|15:10:02.097905|S|100|82.62|0|100
A|SLV|20260121|15:10:06.947887|S|100|82.58|0|100
A|SLV|20260121|15:10:19.725665|S|100|82.65|0|100
A|SLV|20260121|15:10:36.265730|S|100|82.57|0|100
A|SLV|20260121|15:10:36.285925|S|100|82.56|0|100
A|SLV|20260121|15:10:39.528363|S|100|82.53|0|100
A|SLV|20260121|15:10:48.550462|S|1|82.46|0|1
A|SLV|20260121|15:10:51.129454|S|100|82.46|0|100
A|SLV|20260121|15:11:04.153043|S|100|82.52|0|100
A|SLV|20260121|15:11:16.510261|S|100|82.42|0|100
A|SLV|20260121|15:11:46.059629|S|100|82.37|0|100
A|SLV|20260121|15:12:02.197962|S|100|82.395|0|100
A|SLV|20260121|15:12:08.089266|S|100|82.43|0|100
A|SLV|20260121|15:12:11.816227|S|100|82.43|0|100
A|SLV|20260121|15:12:39.388244|S|100|82.38|0|100
A|SLV|20260121|15:12:39.823020|S|100|82.42|0|100
A|SLV|20260121|15:12:43.419885|S|100|82.44|0|100
A|SLV|20260121|15:12:43.950933|S|100|82.43|0|100
A|SLV|20260121|15:12:48.345561|S|100|82.37|0|100
A|SLV|20260121|15:13:00.762144|S|100|82.47|0|100
A|SLV|20260121|15:13:28.491850|S|100|82.6|0|100
A|SLV|20260121|15:13:29.076242|S|100|82.61|0|100
A|SLV|20260121|15:13:59.461909|S|100|82.4|0|100
A|SLV|20260121|15:14:15.646964|S|100|82.42|0|100
A|SLV|20260121|15:14:33.300198|S|100|82.59|0|100
A|SLV|20260121|15:14:50.475797|S|100|82.53|0|100
A|SLV|20260121|15:14:50.495331|S|100|82.54|0|100
A|SLV|20260121|15:15:11.350164|S|100|82.72|0|100
A|SLV|20260121|15:15:53.380171|S|100|82.78|0|100
A|SLV|20260121|15:16:07.194190|S|100|82.62|0|100
A|SLV|20260121|15:16:09.001427|S|100|82.67|0|100
A|SLV|20260121|15:16:25.611749|S|100|82.82|0|100
A|SLV|20260121|15:16:59.279192|S|200|82.87|0|200
A|SLV|20260121|15:17:13.495479|S|100|82.85|0|100
A|SLV|20260121|15:17:17.615148|S|100|82.94|0|100
A|SLV|20260121|15:17:25.637970|S|100|82.89|0|100
A|SLV|20260121|15:17:25.646514|S|33|82.89|0|33
A|SLV|20260121|15:17:25.646526|S|67|82.89|0|67
A|SLV|20260121|15:17:50.680101|S|100|82.85|0|100
A|SLV|20260121|15:17:50.696516|S|100|82.84|0|100
A|SLV|20260121|15:17:57.317418|S|100|82.86|0|100
A|SLV|20260121|15:17:57.323429|S|100|82.89|0|100
A|SLV|20260121|15:17:58.249880|S|100|82.87|0|100
A|SLV|20260121|15:18:13.610134|S|100|82.99|0|100
A|SLV|20260121|15:18:15.873524|S|100|83.03|0|100
A|SLV|20260121|15:18:17.521006|S|100|83.04|0|100
A|SLV|20260121|15:18:39.240138|S|100|83.05|0|100
A|SLV|20260121|15:18:42.735033|S|100|83.04|0|100
A|SLV|20260121|15:19:03.231289|S|100|83.02|0|100
A|SLV|20260121|15:19:36.277672|S|100|82.98|0|100
A|SLV|20260121|15:19:38.484930|S|100|83.03|0|100
A|SLV|20260121|15:19:43.319677|S|44|83|0|44
A|SLV|20260121|15:19:43.319700|S|56|83|0|56
A|SLV|20260121|15:19:54.482663|S|100|82.94|0|100
A|SLV|20260121|15:20:16.305435|S|100|83.18|0|100
A|SLV|20260121|15:20:23.995401|S|100|83.18|0|100
A|SLV|20260121|15:20:27.274125|S|100|83.15|0|100
A|SLV|20260121|15:20:44.316265|S|100|83.17|0|100
A|SLV|20260121|15:20:52.754083|S|100|83.15|0|100
A|SLV|20260121|15:21:13.563600|S|100|83.15|0|100
A|SLV|20260121|15:21:13.669401|S|100|83.14|0|100
A|SLV|20260121|15:21:13.669401|S|400|83.14|0|400
A|SLV|20260121|15:21:23.803456|S|1|83.1|0|1
A|SLV|20260121|15:21:23.803481|S|1|83.1|0|1
A|SLV|20260121|15:21:23.814032|S|100|83.06|0|100
A|SLV|20260121|15:21:24.266698|S|100|83.11|0|100
A|SLV|20260121|15:21:25.936044|S|100|83.09|0|100
A|SLV|20260121|15:21:45.198480|S|100|83.03|0|100
A|SLV|20260121|15:22:23.967580|S|100|82.94|0|100
A|SLV|20260121|15:22:26.321870|S|100|82.9|0|100
A|SLV|20260121|15:22:26.324349|S|100|82.91|0|100
A|SLV|20260121|15:22:30.736196|S|100|82.94|0|100
A|SLV|20260121|15:22:48.476816|S|100|83.02|0|100
A|SLV|20260121|15:23:28.588012|S|100|82.93|0|100
A|SLV|20260121|15:23:29.145492|S|100|82.89|0|100
A|SLV|20260121|15:23:29.150976|S|100|82.89|0|100
A|SLV|20260121|15:23:31.531611|S|100|82.92|0|100
A|SLV|20260121|15:23:48.037584|S|100|82.93|0|100
A|SLV|20260121|15:24:07.472916|S|100|82.9|0|100
A|SLV|20260121|15:24:18.562103|S|100|82.92|0|100
A|SLV|20260121|15:24:25.076504|S|100|83.01|0|100
A|SLV|20260121|15:24:37.497838|S|100|83.06|0|100
A|SLV|20260121|15:24:53.792258|S|100|83.03|0|100
A|SLV|20260121|15:25:45.950428|S|100|83.13|0|100
A|SLV|20260121|15:26:05.321728|S|200|83.18|0|200
A|SLV|20260121|15:26:06.751784|S|100|83.27|0|100
A|SLV|20260121|15:26:10.717293|S|100|83.23|0|100
A|SLV|20260121|15:26:29.565034|S|100|83.3|0|100
A|SLV|20260121|15:27:01.130389|S|100|83.22|0|100
A|SLV|20260121|15:27:18.514893|S|100|83.37|0|100
A|SLV|20260121|15:27:21.772183|S|100|83.35|0|100
A|SLV|20260121|15:27:28.197833|S|100|83.37|0|100
A|SLV|20260121|15:27:38.203175|S|100|83.34|0|100
A|SLV|20260121|15:27:40.956488|S|100|83.35|0|100
A|SLV|20260121|15:27:45.392053|S|100|83.37|0|100
A|SLV|20260121|15:28:28.200580|S|100|83.32|0|100
A|SLV|20260121|15:28:30.142294|S|100|83.31|0|100
A|SLV|20260121|15:28:43.706466|S|100|83.39|0|100
A|SLV|20260121|15:29:19.651434|S|100|83.5|0|100
A|SLV|20260121|15:29:22.734172|S|100|83.5|0|100
A|SLV|20260121|15:29:25.652277|S|100|83.51|0|100
A|SLV|20260121|15:29:28.830046|S|100|83.46|0|100
A|SLV|20260121|15:29:31.721831|S|100|83.4|0|100
A|SLV|20260121|15:29:42.283329|S|100|83.44|0|100
A|SLV|20260121|15:29:44.500663|S|100|83.4|0|100
A|SLV|20260121|15:29:57.494360|S|100|83.33|0|100
A|SLV|20260121|15:30:08.592208|S|100|83.35|0|100
A|SLV|20260121|15:30:12.302474|S|100|83.38|0|100
A|SLV|20260121|15:30:30.231484|S|100|83.5|0|100
A|SLV|20260121|15:30:32.235400|S|100|83.57|0|100
A|SLV|20260121|15:30:32.238723|S|100|83.57|0|100
A|SLV|20260121|15:30:33.574426|S|100|83.62|0|100
A|SLV|20260121|15:30:33.579751|S|100|83.61|0|100
A|SLV|20260121|15:30:43.070949|S|100|83.61|0|100
A|SLV|20260121|15:30:47.842516|S|100|83.7|0|100
A|SLV|20260121|15:30:48.579150|S|100|83.7|0|100
A|SLV|20260121|15:30:48.579327|S|100|83.7|0|100
A|SLV|20260121|15:30:48.585587|S|94|83.7|0|94
A|SLV|20260121|15:30:48.585607|S|6|83.7|0|6
A|SLV|20260121|15:31:05.140680|S|100|83.71|0|100
A|SLV|20260121|15:31:12.713302|S|100|83.63|0|100
A|SLV|20260121|15:31:26.263198|S|100|83.62|0|100
A|SLV|20260121|15:31:41.702093|S|100|83.65|0|100
A|SLV|20260121|15:32:14.901971|S|100|83.565|0|100
A|SLV|20260121|15:32:19.185237|S|100|83.57|0|100
A|SLV|20260121|15:32:26.448433|S|100|83.57|0|100
A|SLV|20260121|15:32:41.162388|S|100|83.56|0|100
A|SLV|20260121|15:32:51.519457|S|100|83.61|0|100
A|SLV|20260121|15:33:01.906303|S|100|83.58|0|100
A|SLV|20260121|15:33:25.963389|S|100|83.66|0|100
A|SLV|20260121|15:33:55.025419|S|100|83.56|0|100
A|SLV|20260121|15:34:03.452491|S|100|83.52|0|100
A|SLV|20260121|15:34:07.249457|S|1|83.48|0|1
A|SLV|20260121|15:34:09.139280|S|100|83.45|0|100
A|SLV|20260121|15:34:09.233672|S|100|83.43|0|100
A|SLV|20260121|15:34:13.308506|S|100|83.42|0|100
A|SLV|20260121|15:34:13.321522|S|100|83.43|0|100
A|SLV|20260121|15:34:16.955814|S|100|83.42|0|100
A|SLV|20260121|15:34:23.873006|S|100|83.43|0|100
A|SLV|20260121|15:34:25.481347|S|100|83.44|0|100
A|SLV|20260121|15:34:32.138066|S|100|83.43|0|100
A|SLV|20260121|15:34:49.017034|S|100|83.39|0|100
A|SLV|20260121|15:34:49.348491|S|100|83.4|0|100
A|SLV|20260121|15:34:52.844857|S|100|83.39|0|100
A|SLV|20260121|15:35:20.323015|S|100|83.5|0|100
A|SLV|20260121|15:35:47.529811|S|100|83.37|0|100
A|SLV|20260121|15:35:54.641596|S|100|83.45|0|100
A|SLV|20260121|15:36:00.572884|S|100|83.42|0|100
A|SLV|20260121|15:36:06.632519|S|100|83.42|0|100
A|SLV|20260121|15:36:10.539146|S|100|83.39|0|100
A|SLV|20260121|15:36:12.581822|S|100|83.38|0|100
A|SLV|20260121|15:36:26.607929|S|100|83.49|0|100
A|SLV|20260121|15:36:28.738039|S|100|83.49|0|100
A|SLV|20260121|15:36:40.754411|S|100|83.42|0|100
A|SLV|20260121|15:37:04.391323|S|100|83.41|0|100
A|SLV|20260121|15:37:26.255421|S|100|83.38|0|100
A|SLV|20260121|15:37:34.630397|S|100|83.4|0|100
A|SLV|20260121|15:37:37.142864|S|100|83.41|0|100
A|SLV|20260121|15:38:03.255932|S|100|83.38|0|100
A|SLV|20260121|15:38:07.771415|S|20|83.4|0|20
A|SLV|20260121|15:38:09.715080|S|100|83.37|0|100
A|SLV|20260121|15:38:29.162293|S|45|83.4|0|45
A|SLV|20260121|15:38:46.874661|S|100|83.39|0|100
A|SLV|20260121|15:38:49.286258|S|34|83.46|0|34
A|SLV|20260121|15:38:54.244896|S|91|83.45|0|91
A|SLV|20260121|15:39:01.381781|S|100|83.43|0|100
A|SLV|20260121|15:39:13.582529|S|100|83.42|0|100
A|SLV|20260121|15:39:17.985323|S|21|83.47|0|21
A|SLV|20260121|15:39:28.997555|S|100|83.44|0|100
A|SLV|20260121|15:40:17.723070|S|100|83.48|0|100
A|SLV|20260121|15:40:29.014162|S|28|83.565|0|28
A|SLV|20260121|15:40:29.201502|S|423|83.565|0|423
A|SLV|20260121|15:40:29.493935|S|24|83.555|0|24
A|SLV|20260121|15:40:29.981621|S|100|83.55|0|100
A|SLV|20260121|15:40:36.291502|S|100|83.53|0|100
A|SLV|20260121|15:40:46.497406|S|213|83.535|0|213
A|SLV|20260121|15:40:51.636543|S|100|83.47|0|100
A|SLV|20260121|15:41:06.840338|S|100|83.43|0|100
A|SLV|20260121|15:41:36.357613|S|45|83.52|0|45
A|SLV|20260121|15:41:41.549590|S|100|83.51|0|100
A|SLV|20260121|15:41:45.904545|S|100|83.51|0|100
A|SLV|20260121|15:42:22.012639|S|100|83.58|0|100
A|SLV|20260121|15:42:28.181307|S|100|83.57|0|100
A|SLV|20260121|15:42:51.696471|S|100|83.58|0|100
A|SLV|20260121|15:42:58.929675|S|100|83.54|0|100
A|SLV|20260121|15:43:09.451606|S|100|83.58|0|100
A|SLV|20260121|15:43:24.024729|S|100|83.61|0|100
A|SLV|20260121|15:43:25.907528|S|100|83.61|0|100
A|SLV|20260121|15:43:46.210448|S|100|83.75|0|100
A|SLV|20260121|15:43:54.491630|S|100|83.74|0|100
A|SLV|20260121|15:44:00.669641|S|100|83.74|0|100
A|SLV|20260121|15:44:07.499467|S|100|83.76|0|100
A|SLV|20260121|15:44:11.266809|S|100|83.77|0|100
A|SLV|20260121|15:44:28.085979|S|100|83.75|0|100
A|SLV|20260121|15:44:28.086178|S|100|83.75|0|100
A|SLV|20260121|15:44:30.734512|S|100|83.81|0|100
A|SLV|20260121|15:44:33.688734|S|100|83.8|0|100
A|SLV|20260121|15:44:42.716779|S|100|83.81|0|100
A|SLV|20260121|15:44:48.216549|S|100|83.8|0|100
A|SLV|20260121|15:44:50.517898|S|100|83.79|0|100
A|SLV|20260121|15:44:59.121253|S|100|83.8|0|100
A|SLV|20260121|15:45:01.805407|S|100|83.77|0|100
A|SLV|20260121|15:45:05.554175|S|100|83.77|0|100
A|SLV|20260121|15:45:30.502002|S|100|83.68|0|100
A|SLV|20260121|15:45:39.069070|S|100|83.68|0|100
A|SLV|20260121|15:45:51.873132|S|100|83.67|0|100
A|SLV|20260121|15:46:01.956012|S|100|83.65|0|100
A|SLV|20260121|15:46:03.144415|S|100|83.64|0|100
A|SLV|20260121|15:46:07.409199|S|100|83.64|0|100
A|SLV|20260121|15:46:16.195144|S|100|83.72|0|100
A|SLV|20260121|15:46:18.714443|S|100|83.69|0|100
A|SLV|20260121|15:46:30.378721|S|100|83.78|0|100
A|SLV|20260121|15:46:30.810720|S|100|83.77|0|100
A|SLV|20260121|15:46:32.725671|S|100|83.77|0|100
A|SLV|20260121|15:46:37.579019|S|100|83.79|0|100
A|SLV|20260121|15:47:01.132686|S|100|83.82|0|100
A|SLV|20260121|15:47:23.337215|S|100|83.8|0|100
A|SLV|20260121|15:47:25.033573|S|100|83.79|0|100
A|SLV|20260121|15:47:26.535577|S|100|83.77|0|100
A|SLV|20260121|15:47:34.347635|S|45|83.74|0|45
A|SLV|20260121|15:47:54.833946|S|23|83.71|0|23
A|SLV|20260121|15:48:03.141491|S|100|83.71|0|100
A|SLV|20260121|15:48:14.429631|S|200|83.72|0|200
A|SLV|20260121|15:50:05.332344|S|100|83.65|0|100
A|SLV|20260121|15:50:29.333233|S|100|83.72|0|100
A|SLV|20260121|15:50:56.256962|S|100|83.77|0|100
A|SLV|20260121|15:50:56.265389|S|100|83.78|0|100
A|SLV|20260121|15:51:09.138856|S|100|83.79|0|100
A|SLV|20260121|15:51:09.140168|S|100|83.79|0|100
A|SLV|20260121|15:52:31.404378|S|100|83.885|0|100
A|SLV|20260121|15:52:39.261539|S|100|83.85|0|100
A|SLV|20260121|15:53:02.112831|S|100|83.81|0|100
A|SLV|20260121|15:53:19.194650|S|21|83.815|0|21
A|SLV|20260121|15:53:57.471631|S|64|83.765|0|64
A|SLV|20260121|15:54:02.246766|S|100|83.81|0|100
A|SLV|20260121|15:54:07.147795|S|100|83.8|0|100
A|SLV|20260121|15:54:40.988501|S|22|83.84|0|22
A|SLV|20260121|15:54:40.995990|S|40|83.835|0|40
A|SLV|20260121|15:57:06.390963|S|100|83.86|0|100
A|SLV|20260121|15:57:29.325445|S|100|83.88|0|100
A|SLV|20260121|15:57:44.689134|S|200|83.87|0|200
A|SLV|20260121|15:57:47.369486|S|24|83.83|0|24
A|SLV|20260121|15:57:48.434863|S|100|83.86|0|100
A|SLV|20260121|15:57:49.182225|S|100|83.86|0|100
A|SLV|20260121|15:57:49.186587|S|100|83.85|0|100
A|SLV|20260121|15:57:52.355572|S|100|83.87|0|100
A|SLV|20260121|15:58:04.128827|S|23|83.89|0|23
A|SLV|20260121|15:58:15.305595|S|100|83.89|0|100
A|SLV|20260121|15:58:31.390871|S|100|83.87|0|100
A|SLV|20260121|15:58:51.412499|S|100|83.85|0|100
A|SLV|20260121|15:59:00.461304|S|100|83.88|0|100
A|SLV|20260121|15:59:00.470258|S|100|83.89|0|100
A|SLV|20260121|15:59:00.470258|S|27|83.89|0|27
A|SLV|20260121|15:59:01.051783|S|200|83.88|0|200
A|SLV|20260121|15:59:02.501911|S|200|83.89|0|200
A|SLV|20260121|15:59:02.501912|S|100|83.89|0|100
A|SLV|20260121|15:59:03.975104|S|200|83.875|0|200
A|SLV|20260121|15:59:05.013326|S|100|83.91|0|100
A|SLV|20260121|15:59:05.129593|S|100|83.9|0|100
A|SLV|20260121|15:59:07.180633|S|200|83.9|0|200
A|SLV|20260121|15:59:14.871454|S|100|83.9|0|100
A|SLV|20260121|15:59:31.495847|S|100|83.92|0|100
A|SLVM|20260121|10:34:00.297184|S|100|51.31|0|100
A|SLVM|20260121|12:39:02.238570|S|1|50.45|0|1
A|SLVM|20260121|12:39:11.417550|S|1|50.47|0|1
A|SLVM|20260121|12:39:13.060762|S|1|50.47|0|1
A|SLVM|20260121|12:39:34.030807|S|1|50.47|0|1
A|SLVM|20260121|12:39:40.691663|S|5|50.48|0|5
A|SLVM|20260121|15:11:47.965477|S|50|51.06|0|50
A|SLVP|20260121|09:30:00.137399|S|100|44.535|0|100
A|SLVP|20260121|09:38:12.774548|S|10|44.27|0|10
A|SLVP|20260121|09:38:38.788724|S|200|44.28|0|200
A|SLVP|20260121|09:39:52.031521|S|100|44.49|0|100
A|SLVP|20260121|09:46:30.838268|S|100|44.4|0|100
A|SLVP|20260121|09:59:22.693313|S|100|44.35|0|100
A|SLVP|20260121|10:00:30.914275|S|100|44.2|0|100
A|SLVP|20260121|10:01:10.686216|S|100|44.23|0|100
A|SLVP|20260121|10:06:26.862729|S|200|44.27|0|200
A|SLVP|20260121|11:25:47.437992|S|13|43.91|0|13
A|SLVP|20260121|12:39:40.282411|S|100|43.47|0|100
A|SLVP|20260121|13:10:58.336340|S|100|43.63|0|100
A|SLVP|20260121|14:11:12.858635|S|100|43.88|0|100
A|SLVP|20260121|14:43:45.677472|S|5|43.26|0|5
A|SLVR|20260121|09:57:20.430948|S|100|71.68|0|100
A|SLVR|20260121|10:25:59.367924|S|25|70.04|0|25
A|SLVR|20260121|10:25:59.368005|S|25|70.04|0|25
A|SLVR|20260121|10:25:59.368074|S|25|70.04|0|25
A|SLVR|20260121|10:26:30.357692|S|25|70.16|0|25
A|SLVR|20260121|13:53:58.798241|S|25|71.1|0|25
A|SLXN|20260121|14:30:14.789840|S|100|2.18|0|100
A|SLXN|20260121|15:29:51.487016|S|3|2.14|0|3
A|SLXN|20260121|15:29:51.487601|S|3|2.13|0|3
A|SLYV|20260121|12:36:01.060033|S|30|97.52|0|30
A|SLYV|20260121|12:36:01.060053|S|30|97.52|0|30
A|SM|20260121|09:34:06.852413|S|100|19.12|0|100
A|SM|20260121|09:34:06.852413|S|100|19.12|0|100
A|SM|20260121|10:08:01.843747|S|100|18.94|0|100
A|SM|20260121|10:28:36.347718|S|142|18.81|0|142
A|SM|20260121|10:28:36.347732|S|141|18.81|0|141
A|SM|20260121|11:12:49.331142|S|62|18.79|0|62
A|SM|20260121|11:53:30.097063|S|100|18.52|0|100
A|SM|20260121|11:53:30.097079|S|50|18.52|0|50
A|SM|20260121|11:53:30.097113|S|50|18.52|0|50
A|SM|20260121|11:53:30.097113|S|50|18.52|0|50
A|SM|20260121|11:53:38.522831|S|50|18.52|0|50
A|SM|20260121|11:53:38.522832|S|13|18.52|0|13
A|SM|20260121|11:57:01.208380|S|282|18.5|0|282
A|SM|20260121|11:58:27.932703|S|200|18.47|0|200
A|SM|20260121|12:12:10.080473|S|200|18.41|0|200
A|SM|20260121|12:12:10.080473|S|315|18.41|0|315
A|SM|20260121|12:13:28.663163|S|1|18.39|0|1
A|SM|20260121|12:13:34.741814|S|303|18.39|0|303
A|SM|20260121|13:12:44.002342|S|1|18.63|0|1
A|SM|20260121|14:28:00.083885|S|100|18.69|0|100
A|SM|20260121|14:35:38.784236|S|100|18.535|0|100
A|SM|20260121|14:36:14.446090|S|20|18.58|0|20
A|SM|20260121|14:38:35.428226|S|150|18.74|0|150
A|SM|20260121|14:47:17.500557|S|62|18.52|0|62
A|SM|20260121|14:53:02.193156|S|100|18.57|0|100
A|SM|20260121|15:54:11.011848|S|100|18.72|0|100
A|SM|20260121|15:54:11.011875|S|10|18.72|0|10
A|SM|20260121|15:54:11.011875|S|90|18.72|0|90
A|SM|20260121|15:59:49.541802|S|62|18.78|0|62
A|SMA|20260121|10:47:11.789607|S|71|32.55|0|71
A|SMA|20260121|10:47:15.401842|S|100|32.62|0|100
A|SMA|20260121|13:00:47.508359|S|6|32.26|0|6
A|SMA|20260121|14:52:36.222440|S|100|32.51|0|100
A|SMA|20260121|15:46:43.461474|S|100|32.21|0|100
A|SMA|20260121|15:55:57.010510|S|100|32.16|0|100
A|SMA|20260121|15:56:15.991050|S|60|32.2|0|60
A|SMA|20260121|15:57:30.499592|S|100|32.24|0|100
A|SMAY|20260121|12:04:29.298379|S|100|26.37|0|100
A|SMB|20260121|15:44:31.705390|S|185|17.395|0|185
A|SMBC|20260121|09:42:45.561961|S|1|61.9|0|1
A|SMBC|20260121|09:42:47.163070|S|1|61.9|0|1
A|SMBC|20260121|09:42:47.816499|S|1|61.9|0|1
A|SMBC|20260121|09:42:48.812177|S|1|61.9|0|1
A|SMBC|20260121|09:42:50.711502|S|1|61.9|0|1
A|SMBC|20260121|09:42:51.460879|S|1|61.9|0|1
A|SMBC|20260121|09:43:34.211380|S|1|61.64|0|1
A|SMBC|20260121|09:43:35.163490|S|1|61.64|0|1
A|SMBC|20260121|09:43:36.711426|S|1|61.65|0|1
A|SMBC|20260121|09:43:37.560884|S|1|61.65|0|1
A|SMBC|20260121|09:43:38.316115|S|1|61.65|0|1
A|SMBC|20260121|09:45:04.666922|S|1|61.9|0|1
A|SMBC|20260121|09:45:41.161751|S|1|62.03|0|1
A|SMBC|20260121|09:45:44.914118|S|1|62.05|0|1
A|SMBC|20260121|09:54:10.164299|S|1|62.8|0|1
A|SMBC|20260121|09:57:16.031351|S|1|62.95|0|1
A|SMBC|20260121|09:57:30.669215|S|1|63.05|0|1
A|SMBC|20260121|10:13:34.711399|S|1|62.23|0|1
A|SMBC|20260121|10:13:37.313676|S|1|62.24|0|1
A|SMBC|20260121|10:14:16.012585|S|1|62.47|0|1
A|SMBC|20260121|10:14:19.562952|S|1|62.47|0|1
A|SMBC|20260121|10:14:35.965533|S|1|62.5|0|1
A|SMBC|20260121|10:14:40.169709|S|1|62.5|0|1
A|SMBC|20260121|10:27:10.757574|S|5|62.69|0|5
A|SMBC|20260121|10:40:02.669349|S|1|63.12|0|1
A|SMBC|20260121|13:31:24.312280|S|1|63.06|0|1
A|SMBC|20260121|13:31:27.061488|S|1|63.08|0|1
A|SMBC|20260121|15:07:09.561353|S|1|63.45|0|1
A|SMBC|20260121|15:07:16.442630|S|24|63.37|0|24
A|SMBC|20260121|15:07:16.446050|S|1|63.38|0|1
A|SMBC|20260121|15:07:19.719738|S|1|63.41|0|1
A|SMBC|20260121|15:07:26.324138|S|4|63.4|0|4
A|SMBC|20260121|15:07:35.813677|S|1|63.38|0|1
A|SMBC|20260121|15:07:38.417305|S|1|63.39|0|1
A|SMBC|20260121|15:07:49.565556|S|1|63.37|0|1
A|SMBC|20260121|15:07:58.067495|S|1|63.36|0|1
A|SMBC|20260121|15:07:58.175517|S|1|63.37|0|1
A|SMBC|20260121|15:08:01.323245|S|1|63.38|0|1
A|SMBC|20260121|15:09:36.210529|S|1|63.23|0|1
A|SMBS|20260121|13:04:12.010313|S|3|25.75|0|3
A|SMBS|20260121|14:26:20.785069|S|100|25.75|0|100
A|SMBS|20260121|15:35:04.500290|S|100|25.78|0|100
A|SMBS|20260121|15:48:03.391890|S|100|25.78|0|100
A|SMCI|20260121|09:30:21.785468|S|200|31.91|0|200
A|SMCI|20260121|09:30:30.416264|S|200|31.97|0|200
A|SMCI|20260121|09:31:07.206754|S|200|32.05|0|200
A|SMCI|20260121|09:31:14.972089|S|16|31.98|0|16
A|SMCI|20260121|09:31:14.972115|S|184|31.98|0|184
A|SMCI|20260121|09:32:11.993219|S|12|32.025|0|12
A|SMCI|20260121|09:32:11.993913|S|188|32.02|0|188
A|SMCI|20260121|09:33:00.010090|S|12|32.12|0|12
A|SMCI|20260121|09:34:47.031686|S|17|31.76|0|17
A|SMCI|20260121|09:34:47.031696|S|17|31.76|0|17
A|SMCI|20260121|09:36:25.672071|S|200|31.475|0|200
A|SMCI|20260121|09:40:29.413294|S|300|31.715|0|300
A|SMCI|20260121|09:46:33.726270|S|100|31.65|0|100
A|SMCI|20260121|09:46:47.268485|S|15|31.63|0|15
A|SMCI|20260121|09:47:20.285633|S|17|31.52|0|17
A|SMCI|20260121|09:47:56.413665|S|200|31.635|0|200
A|SMCI|20260121|09:53:39.954893|S|200|31.89|0|200
A|SMCI|20260121|09:54:49.567194|S|19|31.85|0|19
A|SMCI|20260121|09:55:55.401007|S|10|31.94|0|10
A|SMCI|20260121|09:58:24.283668|S|184|31.905|0|184
A|SMCI|20260121|09:59:43.162514|S|23|31.87|0|23
A|SMCI|20260121|10:00:36.790366|S|500|31.85|0|500
A|SMCI|20260121|10:00:47.783424|S|200|31.8|0|200
A|SMCI|20260121|10:02:31.700616|S|300|32|0|300
A|SMCI|20260121|10:04:10.750981|S|300|31.99|0|300
A|SMCI|20260121|10:06:03.516968|S|200|31.96|0|200
A|SMCI|20260121|10:10:39.845685|S|100|31.6|0|100
A|SMCI|20260121|10:14:12.887909|S|100|31.425|0|100
A|SMCI|20260121|10:15:40.108952|S|200|31.485|0|200
A|SMCI|20260121|10:18:06.708243|S|200|31.765|0|200
A|SMCI|20260121|10:24:32.221544|S|200|31.655|0|200
A|SMCI|20260121|10:41:49.452403|S|33|31.855|0|33
A|SMCI|20260121|10:47:23.650737|S|1|31.92|0|1
A|SMCI|20260121|10:47:23.650737|S|69|31.92|0|69
A|SMCI|20260121|10:50:37.455293|S|249|31.9|0|249
A|SMCI|20260121|10:52:14.172453|S|300|31.93|0|300
A|SMCI|20260121|10:55:04.517435|S|300|32.315|0|300
A|SMCI|20260121|10:55:04.521559|S|269|32.3|0|269
A|SMCI|20260121|10:55:04.683948|S|1|32.28|0|1
A|SMCI|20260121|10:55:18.232770|S|5|32.325|0|5
A|SMCI|20260121|10:55:50.126493|S|207|32.37|0|207
A|SMCI|20260121|10:57:48.051545|S|87|32.36|0|87
A|SMCI|20260121|10:57:48.051546|S|13|32.36|0|13
A|SMCI|20260121|10:57:48.899633|S|87|32.36|0|87
A|SMCI|20260121|10:57:48.899634|S|100|32.36|0|100
A|SMCI|20260121|10:57:48.899652|S|100|32.36|0|100
A|SMCI|20260121|10:57:48.899652|S|317|32.36|0|317
A|SMCI|20260121|10:57:54.583467|S|312|32.36|0|312
A|SMCI|20260121|10:58:28.675230|S|313|32.41|0|313
A|SMCI|20260121|11:01:09.872697|S|300|32.315|0|300
A|SMCI|20260121|11:11:39.832990|S|300|32.445|0|300
A|SMCI|20260121|11:13:42.006377|S|500|32.4|0|500
A|SMCI|20260121|11:14:08.873694|S|126|32.415|0|126
A|SMCI|20260121|11:14:16.146215|S|300|32.4|0|300
A|SMCI|20260121|11:19:35.873666|S|500|32.405|0|500
A|SMCI|20260121|11:52:42.962669|S|300|31.585|0|300
A|SMCI|20260121|11:54:01.747131|S|8|31.68|0|8
A|SMCI|20260121|11:57:24.022258|S|300|31.595|0|300
A|SMCI|20260121|12:19:23.145396|S|300|31.385|0|300
A|SMCI|20260121|12:30:12.122166|S|100|31.255|0|100
A|SMCI|20260121|12:30:16.295265|S|100|31.26|0|100
A|SMCI|20260121|12:56:48.741272|S|20|31.53|0|20
A|SMCI|20260121|13:01:56.488461|S|8|31.38|0|8
A|SMCI|20260121|13:01:56.498596|S|22|31.38|0|22
A|SMCI|20260121|13:02:31.939094|S|21|31.28|0|21
A|SMCI|20260121|13:04:09.710880|S|2|31.27|0|2
A|SMCI|20260121|13:04:09.710932|S|1|31.27|0|1
A|SMCI|20260121|13:05:06.127491|S|1|31.23|0|1
A|SMCI|20260121|13:05:24.187701|S|24|31.24|0|24
A|SMCI|20260121|13:07:22.118579|S|300|31.315|0|300
A|SMCI|20260121|13:09:01.857372|S|500|31.195|0|500
A|SMCI|20260121|13:37:00.120240|S|300|31.245|0|300
A|SMCI|20260121|13:42:34.678810|S|228|31.28|0|228
A|SMCI|20260121|13:46:05.619749|S|87|31.27|0|87
A|SMCI|20260121|13:46:05.619818|S|13|31.27|0|13
A|SMCI|20260121|13:55:08.679337|S|100|31.38|0|100
A|SMCI|20260121|13:58:56.277794|S|5|31.41|0|5
A|SMCI|20260121|14:04:34.512177|S|100|31.33|0|100
A|SMCI|20260121|14:27:45.258520|S|100|31.615|0|100
A|SMCI|20260121|14:27:45.754137|S|100|31.635|0|100
A|SMCI|20260121|14:28:07.557574|S|100|31.625|0|100
A|SMCI|20260121|14:28:23.750963|S|100|31.64|0|100
A|SMCI|20260121|14:29:21.977375|S|100|31.91|0|100
A|SMCI|20260121|14:29:37.637618|S|100|31.95|0|100
A|SMCI|20260121|14:30:23.970091|S|100|31.855|0|100
A|SMCI|20260121|14:31:58.338843|S|100|31.86|0|100
A|SMCI|20260121|14:32:53.915396|S|100|31.87|0|100
A|SMCI|20260121|14:33:34.531222|S|200|31.83|0|200
A|SMCI|20260121|14:39:21.972011|S|100|32.205|0|100
A|SMCI|20260121|14:39:21.972166|S|300|32.205|0|300
A|SMCI|20260121|14:40:02.164951|S|100|32.19|0|100
A|SMCI|20260121|14:43:27.658133|S|400|32.42|0|400
A|SMCI|20260121|14:47:55.982840|E|214|32.605|0|214
A|SMCI|20260121|14:55:36.079514|S|100|32.47|0|100
A|SMCI|20260121|15:06:12.634319|S|100|32.59|0|100
A|SMCI|20260121|15:17:21.915094|S|100|32.33|0|100
A|SMCI|20260121|15:18:02.581017|S|100|32.37|0|100
A|SMCI|20260121|15:23:50.979240|S|27|32.14|0|27
A|SMCI|20260121|15:23:51.127670|S|27|32.13|0|27
A|SMCI|20260121|15:23:51.255449|S|100|32.145|0|100
A|SMCI|20260121|15:37:10.682570|S|107|31.915|0|107
A|SMCI|20260121|15:49:53.175593|S|100|31.94|0|100
A|SMCI|20260121|15:54:29.273794|S|300|32.02|0|300
A|SMCI|20260121|15:54:29.273873|S|32|32.02|0|32
A|SMCI|20260121|15:54:29.273964|S|268|32.02|0|268
A|SMCI|20260121|15:55:36.994309|S|6|32.09|0|6
A|SMCL|20260121|14:50:52.824878|S|100|5.36|0|100
A|SMCX|20260121|09:30:02.963294|S|100|12.82|0|100
A|SMCX|20260121|09:30:08.943698|S|100|13.025|0|100
A|SMCX|20260121|09:34:13.086414|S|16|13.16|0|16
A|SMCX|20260121|10:02:31.700564|S|25|13.16|0|25
A|SMCX|20260121|10:08:26.018183|S|100|13.09|0|100
A|SMCX|20260121|10:15:44.122064|S|25|12.77|0|25
A|SMCX|20260121|10:41:49.452529|S|100|13.05|0|100
A|SMCX|20260121|10:59:33.648483|S|100|13.44|0|100
A|SMCX|20260121|11:13:42.007147|S|100|13.49|0|100
A|SMCX|20260121|11:26:35.896047|S|25|13.27|0|25
A|SMCX|20260121|11:26:35.896212|S|25|13.27|0|25
A|SMCX|20260121|14:00:32.967366|S|100|12.65|0|100
A|SMCX|20260121|14:08:05.025553|S|100|12.53|0|100
A|SMCX|20260121|15:34:48.038132|S|100|13.11|0|100
A|SMCX|20260121|15:34:48.057514|S|100|13.13|0|100
A|SMCX|20260121|15:48:35.260960|S|100|13.09|0|100
A|SMCY|20260121|09:31:14.973056|S|200|8.415|0|200
A|SMCY|20260121|09:36:19.843145|S|200|8.325|0|200
A|SMCY|20260121|09:55:00.192736|S|120|8.39|0|120
A|SMCY|20260121|09:55:00.192849|S|120|8.39|0|120
A|SMCY|20260121|10:10:22.201858|S|120|8.36|0|120
A|SMCY|20260121|10:10:22.202322|S|120|8.36|0|120
A|SMCY|20260121|10:10:23.040571|S|120|8.36|0|120
A|SMCY|20260121|10:10:23.040675|S|120|8.36|0|120
A|SMCY|20260121|10:10:23.040756|S|120|8.36|0|120
A|SMCY|20260121|11:43:15.259487|S|1312|8.4|0|1312
A|SMCY|20260121|11:46:28.559956|S|100|8.365|0|100
A|SMCY|20260121|12:19:12.682282|S|100|8.3|0|100
A|SMCY|20260121|12:19:35.451112|S|100|8.31|0|100
A|SMCY|20260121|12:21:02.662603|S|100|8.3|0|100
A|SMCY|20260121|13:05:02.484995|S|100|8.28|0|100
A|SMCY|20260121|13:10:38.833006|S|100|8.29|0|100
A|SMCY|20260121|13:20:25.969644|S|100|8.26|0|100
A|SMCY|20260121|14:22:46.168628|S|100|8.28|0|100
A|SMCY|20260121|14:48:25.103694|S|100|8.53|0|100
A|SMCY|20260121|14:49:35.539601|S|100|8.52|0|100
A|SMCY|20260121|14:51:10.469363|S|100|8.5|0|100
A|SMCY|20260121|14:51:20.273903|S|100|8.49|0|100
A|SMCY|20260121|14:56:50.846719|S|100|8.53|0|100
A|SMCY|20260121|15:01:13.435886|S|100|8.52|0|100
A|SMCY|20260121|15:01:39.954872|S|100|8.53|0|100
A|SMCY|20260121|15:01:51.040159|S|100|8.54|0|100
A|SMCY|20260121|15:01:52.981051|S|100|8.53|0|100
A|SMCY|20260121|15:12:06.060786|S|100|8.52|0|100
A|SMDD|20260121|10:56:18.052283|S|17|10.33|0|17
A|SMDD|20260121|11:51:52.523442|S|100|10.43|0|100
A|SMFG|20260121|10:32:25.530572|S|100|20.68|0|100
A|SMFG|20260121|11:07:33.267094|S|100|20.67|0|100
A|SMFG|20260121|12:37:02.341038|S|198|20.62|0|198
A|SMFG|20260121|14:16:35.175799|S|30|20.69|0|30
A|SMFG|20260121|14:44:26.657489|S|100|20.86|0|100
A|SMFG|20260121|14:51:19.803724|S|100|20.83|0|100
A|SMFG|20260121|14:59:53.220484|S|100|20.84|0|100
A|SMFG|20260121|14:59:53.220836|S|100|20.84|0|100
A|SMFG|20260121|15:32:58.650976|S|1|20.77|0|1
A|SMFG|20260121|15:47:39.909178|S|100|20.79|0|100
A|SMFG|20260121|15:56:35.273193|S|100|20.8|0|100
A|SMFG|20260121|15:57:08.555871|S|100|20.8|0|100
A|SMG|20260121|11:01:02.557222|S|100|63.85|0|100
A|SMG|20260121|15:43:22.359411|S|50|63.67|0|50
A|SMG|20260121|15:59:47.504096|S|50|63.7|0|50
A|SMH|20260121|09:37:00.918333|S|1|394.17|0|1
A|SMH|20260121|10:08:40.599298|S|100|398.33|0|100
A|SMH|20260121|10:35:08.353062|S|3|400.61|0|3
A|SMH|20260121|10:40:34.720274|S|3|401.86|0|3
A|SMH|20260121|11:18:48.196371|S|40|403.13|0|40
A|SMH|20260121|12:59:31.893763|S|75|398.31|0|75
A|SMH|20260121|13:04:50.056259|S|40|396.42|0|40
A|SMH|20260121|13:36:13.783099|S|3|398.3|0|3
A|SMH|20260121|13:53:43.592615|S|7|399.34|0|7
A|SMH|20260121|14:40:25.510879|S|75|403.025|0|75
A|SMH|20260121|14:40:25.511518|S|25|403.025|0|25
A|SMH|20260121|14:40:42.998810|S|46|403.39|0|46
A|SMH|20260121|14:41:20.880912|S|6|403.48|0|6
A|SMH|20260121|14:47:00.256761|S|10|404.72|0|10
A|SMH|20260121|14:49:01.878986|S|75|404.67|0|75
A|SMH|20260121|14:49:01.887223|S|25|404.67|0|25
A|SMH|20260121|14:49:01.904916|S|75|404.72|0|75
A|SMH|20260121|14:49:01.920451|S|25|404.67|0|25
A|SMH|20260121|15:00:04.655077|S|40|405.7|0|40
A|SMH|20260121|15:13:49.626445|S|75|405.04|0|75
A|SMH|20260121|15:13:49.629602|S|75|405.04|0|75
A|SMH|20260121|15:13:49.632308|S|50|405.04|0|50
A|SMH|20260121|15:51:54.601809|S|40|402.24|0|40
A|SMH|20260121|15:55:01.015381|S|100|402.31|0|100
A|SMID|20260121|10:22:36.083542|S|1|37.84|0|1
A|SMID|20260121|10:26:36.477997|S|12|37.54|0|12
A|SMID|20260121|11:15:44.005174|S|1|37.11|0|1
A|SMID|20260121|12:07:52.323021|S|1|36.05|0|1
A|SMID|20260121|12:21:06.336413|S|1|36.7|0|1
A|SMID|20260121|12:37:45.900054|S|2|36.03|0|2
A|SMID|20260121|12:43:05.693019|S|2|36.7|0|2
A|SMID|20260121|12:51:30.321652|S|1|36.05|0|1
A|SMID|20260121|12:56:00.043545|S|1|36.7|0|1
A|SMID|20260121|15:07:21.440460|S|2|37.1|0|2
A|SMID|20260121|15:49:47.320950|S|4|37.39|0|4
A|SMID|20260121|15:49:47.699838|S|11|37.39|0|11
A|SMID|20260121|15:52:45.191552|S|1|37.3|0|1
A|SMID|20260121|15:53:59.445474|S|1|37.27|0|1
A|SMID|20260121|15:54:45.321020|S|1|37.24|0|1
A|SMID|20260121|15:55:35.444479|S|1|37.24|0|1
A|SMID|20260121|15:57:48.820262|S|1|37.31|0|1
A|SMID|20260121|15:58:27.609826|S|1|36.95|0|1
A|SMID|20260121|15:58:53.793542|S|1|37.24|0|1
A|SMID|20260121|15:58:53.794420|S|13|37.24|0|13
A|SMIG|20260121|12:32:18.696405|S|100|29.9|0|100
A|SMIG|20260121|12:35:42.794205|S|100|29.91|0|100
A|SMIG|20260121|13:10:28.630208|S|100|29.96|0|100
A|SMIG|20260121|14:33:09.921015|S|100|30.09|0|100
A|SMIG|20260121|14:36:44.512011|S|100|30.09|0|100
A|SMIG|20260121|14:37:09.314069|S|91|30.11|0|91
A|SMIG|20260121|14:38:44.762173|S|94|30.17|0|94
A|SMIG|20260121|14:38:44.762204|S|6|30.17|0|6
A|SMIG|20260121|14:41:09.196028|S|100|30.15|0|100
A|SMIG|20260121|14:43:22.648388|S|100|30.19|0|100
A|SMIG|20260121|14:45:23.095489|S|100|30.17|0|100
A|SMIG|20260121|14:54:33.852986|S|100|30.11|0|100
A|SMIG|20260121|15:14:09.443037|S|100|30.06|0|100
A|SMIN|20260121|09:41:56.236872|S|1|64.93|0|1
A|SMIN|20260121|09:42:02.519454|S|2|64.93|0|2
A|SMIN|20260121|09:42:02.916051|S|2|64.93|0|2
A|SMIN|20260121|09:42:02.917126|S|2|64.93|0|2
A|SMIN|20260121|09:42:03.112542|S|2|64.93|0|2
A|SMIN|20260121|09:42:11.457940|S|2|64.93|0|2
A|SMIN|20260121|09:42:12.244224|S|2|64.93|0|2
A|SMIN|20260121|09:42:12.390338|S|2|64.93|0|2
A|SMIN|20260121|09:42:12.638764|S|2|64.93|0|2
A|SMIN|20260121|09:42:12.771792|S|2|64.93|0|2
A|SMIN|20260121|09:42:13.040379|S|2|64.93|0|2
A|SMIN|20260121|09:46:41.900781|S|924|65.05|0|924
A|SMIN|20260121|09:46:41.900781|S|120|65.03|0|120
A|SMIN|20260121|09:47:52.702545|S|120|65.04|0|120
A|SMIN|20260121|09:47:52.702546|S|2756|65.05|0|2756
A|SMIN|20260121|09:48:12.382084|S|73|65|0|73
A|SMIN|20260121|10:11:11.726162|S|2|65.05|0|2
A|SMIN|20260121|10:11:11.726241|S|4998|65.05|0|4998
A|SMIN|20260121|10:11:54.200138|S|2|65.05|0|2
A|SMIN|20260121|10:11:55.348219|S|2|65.05|0|2
A|SMIN|20260121|10:11:55.847631|S|2|65.05|0|2
A|SMIN|20260121|10:11:55.983351|S|2|65.05|0|2
A|SMIN|20260121|10:11:56.243397|S|2|65.05|0|2
A|SMIN|20260121|10:11:56.363950|S|2|65.05|0|2
A|SMIN|20260121|10:11:56.613390|S|2|65.05|0|2
A|SMIN|20260121|10:11:56.732649|S|2|65.05|0|2
A|SMIN|20260121|10:11:57.008342|S|2|65.05|0|2
A|SMIN|20260121|10:12:44.647739|S|100|64.98|0|100
A|SMIN|20260121|10:12:53.373708|S|2|65|0|2
A|SMIN|20260121|10:12:54.303164|S|2|65|0|2
A|SMIN|20260121|10:12:54.445754|S|2|65|0|2
A|SMIN|20260121|10:12:54.716961|S|2|65|0|2
A|SMIN|20260121|10:12:54.809814|S|2|65|0|2
A|SMIN|20260121|10:12:55.101319|S|2|65|0|2
A|SMIN|20260121|10:12:55.212976|S|2|65|0|2
A|SMIN|20260121|10:13:02.439065|S|2|65|0|2
A|SMIN|20260121|10:13:02.937661|S|2|65|0|2
A|SMIN|20260121|10:13:03.264536|S|2|65|0|2
A|SMIN|20260121|10:13:03.368458|S|2|65|0|2
A|SMIN|20260121|10:13:03.672704|S|2|65|0|2
A|SMIN|20260121|10:13:03.771268|S|2|65|0|2
A|SMIN|20260121|10:13:04.022131|S|2|65|0|2
A|SMIN|20260121|10:13:13.648354|S|2|65|0|2
A|SMIN|20260121|10:17:25.703472|S|2|65.08|0|2
A|SMIN|20260121|10:17:25.703555|S|3398|65.08|0|3398
A|SMIN|20260121|10:46:07.992353|S|120|65.14|0|120
A|SMIN|20260121|11:01:58.383636|S|3700|65.09|0|3700
A|SMIN|20260121|14:39:23.865128|S|2|65.08|0|2
A|SMIN|20260121|14:45:01.476558|S|2|65.05|0|2
A|SMIN|20260121|14:45:02.949650|S|2|65.05|0|2
A|SMIN|20260121|14:45:03.534405|S|2|65.05|0|2
A|SMIN|20260121|14:45:03.714660|S|2|65.05|0|2
A|SMIN|20260121|14:45:04.010296|S|2|65.05|0|2
A|SMIN|20260121|14:45:04.138538|S|2|65.05|0|2
A|SMIN|20260121|14:45:04.392909|S|2|65.05|0|2
A|SMIN|20260121|14:45:16.813810|S|2|65.07|0|2
A|SMIN|20260121|14:45:18.024703|S|2|65.07|0|2
A|SMIN|20260121|14:45:18.770901|S|2|65.07|0|2
A|SMIN|20260121|14:45:19.041319|S|2|65.07|0|2
A|SMIN|20260121|14:45:19.333262|S|2|65.07|0|2
A|SMIN|20260121|14:45:19.458797|S|2|65.07|0|2
A|SMIN|20260121|14:45:19.748452|S|2|65.07|0|2
A|SMIN|20260121|14:45:19.842634|S|2|65.07|0|2
A|SMIN|20260121|14:45:35.087777|S|100|65.07|0|100
A|SMIN|20260121|15:12:34.885874|S|2|65.05|0|2
A|SMIN|20260121|15:12:37.604013|S|2|65.05|0|2
A|SMIN|20260121|15:12:50.485384|S|2|65.07|0|2
A|SMIN|20260121|15:12:51.562146|S|2|65.07|0|2
A|SMIN|20260121|15:12:52.250066|S|2|65.07|0|2
A|SMIN|20260121|15:12:52.522159|S|2|65.07|0|2
A|SMIN|20260121|15:12:52.830844|S|2|65.07|0|2
A|SMIZ|20260121|11:38:47.863479|S|100|39.07|0|100
A|SMIZ|20260121|12:01:23.995837|S|100|38.96|0|100
A|SMJF|20260121|09:30:00.194856|S|3232|4.7|82011|707
A|SMJF|20260121|09:32:26.705455|S|100|5.04|0|100
A|SMJF|20260121|09:36:12.277714|S|185|5.09|0|185
A|SMJF|20260121|10:07:57.445150|S|24|5.09|0|24
A|SMJF|20260121|10:07:57.445150|S|10|5.09|0|10
A|SMJF|20260121|10:14:54.162508|S|4|5.14|0|4
A|SMJF|20260121|11:28:57.202056|S|1|5.13|0|1
A|SMJF|20260121|12:36:34.697146|S|100|5.05|0|100
A|SMJF|20260121|13:46:54.001087|S|122|5.17|0|122
A|SMJF|20260121|13:55:47.083383|S|100|5.15|0|100
A|SMJF|20260121|14:32:31.750565|S|100|5.16|0|100
A|SMJF|20260121|15:54:26.843322|S|1000|5.22|0|1000
A|SMJF|20260121|15:58:36.174323|S|100|5.17|0|100
A|SMJF|20260121|15:58:36.174323|S|100|5.17|0|100
A|SMJF|20260121|15:58:36.174323|S|100|5.17|0|100
A|SMJF|20260121|15:58:36.174323|S|100|5.17|0|100
A|SMJF|20260121|15:58:36.174324|S|100|5.17|0|100
A|SMJF|20260121|15:58:36.174325|S|471|5.17|0|471
A|SMLF|20260121|15:04:26.613829|S|100|79.97|0|100
A|SMMD|20260121|14:33:12.564485|S|100|80.65|0|100
A|SMMD|20260121|14:33:12.894320|S|100|80.65|0|100
A|SMMD|20260121|14:33:12.991154|S|100|80.65|0|100
A|SMMT|20260121|09:31:13.648788|S|100|15.965|0|100
A|SMMT|20260121|09:31:13.660343|S|100|15.94|0|100
A|SMMT|20260121|10:05:27.724414|S|150|15.795|0|150
A|SMMT|20260121|10:08:31.692099|S|38|15.955|0|38
A|SMMT|20260121|10:33:23.700253|S|100|16.165|0|100
A|SMMT|20260121|10:35:08.396038|S|100|16.14|0|100
A|SMMT|20260121|10:45:02.544207|S|100|16.12|0|100
A|SMMT|20260121|11:08:01.818839|S|38|16.34|0|38
A|SMMT|20260121|11:13:40.776477|S|62|16.34|0|62
A|SMMT|20260121|11:34:36.786533|S|2|16.275|0|2
A|SMMT|20260121|11:44:30.391916|S|1|16.13|0|1
A|SMMT|20260121|11:49:35.329350|S|2|16.145|0|2
A|SMMT|20260121|11:54:30.295919|S|1|16.075|0|1
A|SMMT|20260121|11:54:41.598390|S|199|16.07|0|199
A|SMMT|20260121|11:55:32.375216|S|100|16.09|0|100
A|SMMT|20260121|11:55:32.375290|S|38|16.09|0|38
A|SMMT|20260121|11:55:32.375380|S|38|16.09|0|38
A|SMMT|20260121|11:55:32.375450|S|24|16.09|0|24
A|SMMT|20260121|12:14:46.326946|S|2|16.04|0|2
A|SMMT|20260121|12:17:19.791739|S|38|16.08|0|38
A|SMMT|20260121|12:17:19.791860|S|2|16.08|0|2
A|SMMT|20260121|12:59:30.075290|S|30|16.195|0|30
A|SMMT|20260121|13:26:50.809342|S|2|16.21|0|2
A|SMMT|20260121|13:47:07.317463|S|62|16.21|0|62
A|SMMT|20260121|13:47:07.317533|S|38|16.21|0|38
A|SMMT|20260121|13:47:19.960506|S|1|16.21|0|1
A|SMMT|20260121|13:52:23.848550|S|45|16.23|0|45
A|SMMT|20260121|13:57:26.081879|S|62|16.19|0|62
A|SMMT|20260121|13:57:26.081879|S|29|16.19|0|29
A|SMMT|20260121|13:58:40.095855|S|100|16.21|0|100
A|SMMT|20260121|14:10:36.606578|S|10|16.31|0|10
A|SMMT|20260121|14:26:16.843416|S|150|16.475|0|150
A|SMMT|20260121|14:27:20.590563|S|90|16.39|0|90
A|SMMT|20260121|14:28:35.009960|S|38|16.45|0|38
A|SMMT|20260121|14:38:27.148987|S|51|16.45|0|51
A|SMMT|20260121|14:45:36.949243|S|100|16.62|0|100
A|SMMT|20260121|14:45:55.538475|S|100|16.62|0|100
A|SMMT|20260121|15:18:54.095764|S|10|16.6|0|10
A|SMMT|20260121|15:24:30.381864|S|1|16.625|0|1
A|SMMT|20260121|15:34:25.511146|S|80|16.735|0|80
A|SMMT|20260121|15:34:25.514164|S|100|16.735|0|100
A|SMMT|20260121|15:36:35.512879|S|150|16.73|0|150
A|SMMT|20260121|15:36:35.512953|S|38|16.73|0|38
A|SMMT|20260121|15:36:38.163717|S|100|16.73|0|100
A|SMMT|20260121|15:44:29.693627|S|150|16.92|0|150
A|SMMT|20260121|15:48:20.384929|S|62|16.9|0|62
A|SMMT|20260121|15:48:51.436560|S|150|16.92|0|150
A|SMMT|20260121|15:48:56.485766|S|50|16.92|0|50
A|SMMT|20260121|15:51:01.016177|S|150|16.94|0|150
A|SMMT|20260121|15:51:01.016251|S|38|16.94|0|38
A|SMMT|20260121|15:51:01.016267|S|12|16.94|0|12
A|SMMT|20260121|15:52:10.008115|S|38|16.99|0|38
A|SMMT|20260121|15:55:18.977030|S|38|16.95|0|38
A|SMMT|20260121|15:55:18.977041|S|150|16.95|0|150
A|SMMT|20260121|15:57:16.799085|S|100|16.945|0|100
A|SMMT|20260121|15:59:01.765482|S|150|16.89|0|150
A|SMMT|20260121|15:59:01.765553|S|38|16.89|0|38
A|SMMT|20260121|15:59:01.765643|S|12|16.89|0|12
A|SMMU|20260121|12:46:16.834650|S|128|50.625|0|128
A|SMMU|20260121|13:08:53.076794|S|100|50.615|0|100
A|SMMU|20260121|13:18:03.079985|S|29|50.615|0|29
A|SMMU|20260121|13:18:03.523502|S|29|50.615|0|29
A|SMMU|20260121|15:01:52.735754|S|144|50.635|0|144
A|SMOM|20260121|14:27:38.910553|S|81|25.63|0|81
A|SMOM|20260121|14:27:39.051342|S|19|25.63|0|19
A|SMP|20260121|09:56:01.334385|S|1|39.285|0|1
A|SMP|20260121|10:04:42.529680|S|100|39.57|0|100
A|SMP|20260121|10:05:14.022091|S|1|39.4|0|1
A|SMPL|20260121|12:08:49.388490|S|34|20.87|0|34
A|SMPL|20260121|12:36:15.740053|S|153|20.96|0|153
A|SMPL|20260121|12:58:34.279183|S|100|20.855|0|100
A|SMPL|20260121|12:58:35.280997|S|100|20.855|0|100
A|SMPL|20260121|14:15:20.788784|S|5|20.76|0|5
A|SMPL|20260121|14:41:25.967812|S|120|21.02|0|120
A|SMPL|20260121|15:08:02.051985|S|80|21|0|80
A|SMPL|20260121|15:35:54.901384|S|2|21.2|0|2
A|SMPL|20260121|15:36:05.066634|S|98|21.2|0|98
A|SMPL|20260121|15:55:00.134922|S|40|21.25|0|40
A|SMR|20260121|09:30:23.118245|S|100|20.47|0|100
A|SMR|20260121|09:30:27.248968|S|150|20.45|0|150
A|SMR|20260121|09:31:06.241336|S|100|21|0|100
A|SMR|20260121|09:31:06.241738|S|100|21|0|100
A|SMR|20260121|09:31:17.568628|S|100|20.98|0|100
A|SMR|20260121|09:31:21.800767|S|100|20.94|0|100
A|SMR|20260121|09:31:24.607509|S|150|20.915|0|150
A|SMR|20260121|09:31:25.616654|S|100|20.91|0|100
A|SMR|20260121|09:31:40.928301|S|150|21.13|0|150
A|SMR|20260121|09:32:01.934428|S|100|20.655|0|100
A|SMR|20260121|09:32:47.738457|S|200|20.52|0|200
A|SMR|20260121|09:33:08.770463|S|200|20.55|0|200
A|SMR|20260121|09:33:48.579780|S|150|20.42|0|150
A|SMR|20260121|09:36:21.040882|S|100|20.3|0|100
A|SMR|20260121|09:40:47.001638|S|100|20.02|0|100
A|SMR|20260121|09:42:44.675235|S|1|19.84|0|1
A|SMR|20260121|09:42:58.335909|S|5|19.77|0|5
A|SMR|20260121|09:44:07.551271|S|100|19.69|0|100
A|SMR|20260121|09:44:35.521571|S|15|19.63|0|15
A|SMR|20260121|09:44:59.404004|S|3|19.58|0|3
A|SMR|20260121|09:45:08.923704|S|100|19.58|0|100
A|SMR|20260121|09:45:32.703028|S|200|19.54|0|200
A|SMR|20260121|09:46:35.599753|S|100|19.52|0|100
A|SMR|20260121|09:47:05.794660|S|100|19.52|0|100
A|SMR|20260121|09:48:04.507903|S|150|19.735|0|150
A|SMR|20260121|09:51:00.945368|S|150|19.965|0|150
A|SMR|20260121|09:51:02.200342|S|100|19.965|0|100
A|SMR|20260121|09:53:46.440691|S|100|20.09|0|100
A|SMR|20260121|09:54:35.732005|S|17|20.14|0|17
A|SMR|20260121|09:55:04.327791|S|19|20.08|0|19
A|SMR|20260121|09:55:04.327792|S|20|20.08|0|20
A|SMR|20260121|09:56:56.280386|S|16|20.1|0|16
A|SMR|20260121|09:57:17.351472|S|12|20.02|0|12
A|SMR|20260121|09:57:17.351473|S|12|20.02|0|12
A|SMR|20260121|09:57:43.962570|S|5|20|0|5
A|SMR|20260121|09:59:32.216760|S|17|20.11|0|17
A|SMR|20260121|09:59:51.154650|S|13|20.05|0|13
A|SMR|20260121|10:00:02.272350|S|14|20.01|0|14
A|SMR|20260121|10:03:44.014383|S|100|20.035|0|100
A|SMR|20260121|10:04:54.187660|S|5|19.98|0|5
A|SMR|20260121|10:06:54.632534|S|16|20.28|0|16
A|SMR|20260121|10:09:00.187928|S|45|20.42|0|45
A|SMR|20260121|10:12:00.709447|S|35|20.6|0|35
A|SMR|20260121|10:12:52.387165|S|200|20.6|0|200
A|SMR|20260121|10:12:52.893964|S|200|20.595|0|200
A|SMR|20260121|10:12:52.894059|S|200|20.595|0|200
A|SMR|20260121|10:12:52.894134|S|200|20.59|0|200
A|SMR|20260121|10:12:52.894204|S|200|20.59|0|200
A|SMR|20260121|10:12:53.084254|S|100|20.59|0|100
A|SMR|20260121|10:12:53.084281|S|28|20.59|0|28
A|SMR|20260121|10:12:53.175804|S|200|20.575|0|200
A|SMR|20260121|10:12:53.175883|S|200|20.575|0|200
A|SMR|20260121|10:14:45.112121|S|17|20.47|0|17
A|SMR|20260121|10:14:45.112121|S|12|20.47|0|12
A|SMR|20260121|10:19:36.008905|S|400|20.98|0|400
A|SMR|20260121|10:19:39.396730|S|100|20.99|0|100
A|SMR|20260121|10:19:39.397776|S|100|21|0|100
A|SMR|20260121|10:19:56.160043|S|19|20.94|0|19
A|SMR|20260121|10:20:41.229613|S|100|20.92|0|100
A|SMR|20260121|10:20:43.552817|S|16|20.85|0|16
A|SMR|20260121|10:20:43.552817|S|10|20.85|0|10
A|SMR|20260121|10:22:21.682626|S|13|20.82|0|13
A|SMR|20260121|10:22:21.682627|S|100|20.815|0|100
A|SMR|20260121|10:23:48.613951|S|19|20.73|0|19
A|SMR|20260121|10:25:14.719123|S|15|20.7|0|15
A|SMR|20260121|10:25:33.252055|S|17|20.67|0|17
A|SMR|20260121|10:25:42.089189|S|16|20.67|0|16
A|SMR|20260121|10:26:02.522596|S|15|20.64|0|15
A|SMR|20260121|10:26:04.230325|S|18|20.63|0|18
A|SMR|20260121|10:26:23.857906|S|16|20.51|0|16
A|SMR|20260121|10:27:35.036930|S|200|20.3|0|200
A|SMR|20260121|10:27:35.036983|S|100|20.3|0|100
A|SMR|20260121|10:28:05.796171|S|200|20.2|0|200
A|SMR|20260121|10:28:30.754049|S|4|20.1|0|4
A|SMR|20260121|10:30:41.501149|S|6|20.22|0|6
A|SMR|20260121|10:30:56.281000|S|300|20.24|0|300
A|SMR|20260121|10:32:01.409463|S|5|20.2|0|5
A|SMR|20260121|10:33:12.230911|S|6|20.21|0|6
A|SMR|20260121|10:34:42.245948|S|6|20.35|0|6
A|SMR|20260121|10:42:07.174736|S|16|20.28|0|16
A|SMR|20260121|10:47:02.054014|S|4|20.41|0|4
A|SMR|20260121|10:53:29.836558|S|3|20.58|0|3
A|SMR|20260121|10:56:49.981416|S|4|20.81|0|4
A|SMR|20260121|11:00:00.104145|S|17|20.66|0|17
A|SMR|20260121|11:00:00.104145|S|17|20.66|0|17
A|SMR|20260121|11:00:28.988170|S|14|20.63|0|14
A|SMR|20260121|11:05:58.199793|S|100|20.665|0|100
A|SMR|20260121|11:08:44.255630|S|17|20.6|0|17
A|SMR|20260121|11:14:23.192760|S|100|20.39|0|100
A|SMR|20260121|11:14:58.833799|S|12|20.33|0|12
A|SMR|20260121|11:21:38.530245|S|500|20.14|0|500
A|SMR|20260121|11:21:38.530246|S|70|20.14|0|70
A|SMR|20260121|11:21:38.530380|S|279|20.14|0|279
A|SMR|20260121|11:21:38.530823|S|221|20.14|0|221
A|SMR|20260121|11:21:38.530861|S|58|20.14|0|58
A|SMR|20260121|11:21:38.530883|S|400|20.14|0|400
A|SMR|20260121|11:21:38.530897|S|100|20.14|0|100
A|SMR|20260121|11:21:38.530898|S|400|20.14|0|400
A|SMR|20260121|11:21:38.530914|S|472|20.14|0|472
A|SMR|20260121|11:21:38.530925|S|28|20.14|0|28
A|SMR|20260121|11:21:38.531006|S|400|20.14|0|400
A|SMR|20260121|11:21:38.531132|S|100|20.14|0|100
A|SMR|20260121|11:21:38.531133|S|400|20.14|0|400
A|SMR|20260121|11:21:38.531145|S|30|20.14|0|30
A|SMR|20260121|11:22:29.472118|S|74|20.02|0|74
A|SMR|20260121|11:22:29.568378|E|200|20.01|0|200
A|SMR|20260121|11:22:31.796036|S|100|20.02|0|100
A|SMR|20260121|11:29:10.313888|S|100|19.645|0|100
A|SMR|20260121|11:29:10.834236|S|100|19.695|0|100
A|SMR|20260121|11:30:01.813426|S|12|19.8|0|12
A|SMR|20260121|11:30:36.332774|S|100|19.71|0|100
A|SMR|20260121|11:35:12.679646|S|142|19.65|0|142
A|SMR|20260121|11:37:33.788535|S|100|19.52|0|100
A|SMR|20260121|11:42:49.787048|S|1|19.38|0|1
A|SMR|20260121|11:47:34.731345|S|31|19.17|0|31
A|SMR|20260121|11:48:44.058236|S|100|19.22|0|100
A|SMR|20260121|11:48:45.533455|S|39|19.22|0|39
A|SMR|20260121|11:49:09.098388|S|158|19.295|0|158
A|SMR|20260121|11:49:22.495492|S|300|19.3|0|300
A|SMR|20260121|11:49:52.175478|S|500|19.32|0|500
A|SMR|20260121|11:49:52.338565|S|176|19.32|0|176
A|SMR|20260121|11:50:49.167148|S|100|19.32|0|100
A|SMR|20260121|11:51:06.068012|S|16|19.26|0|16
A|SMR|20260121|11:52:43.396279|S|300|19.18|0|300
A|SMR|20260121|12:00:05.992289|S|110|19.13|0|110
A|SMR|20260121|12:02:34.211379|S|100|19.01|0|100
A|SMR|20260121|12:02:34.211380|S|100|19|0|100
A|SMR|20260121|12:02:34.222176|S|110|18.995|0|110
A|SMR|20260121|12:02:34.312392|S|160|18.975|0|160
A|SMR|20260121|12:06:03.515650|S|1|18.9|0|1
A|SMR|20260121|12:07:45.229249|S|3|18.86|0|3
A|SMR|20260121|12:07:45.229266|S|13|18.86|0|13
A|SMR|20260121|12:07:54.923656|S|100|18.81|0|100
A|SMR|20260121|12:09:59.997529|S|84|18.8|0|84
A|SMR|20260121|12:10:00.010479|S|16|18.8|0|16
A|SMR|20260121|12:14:35.140014|S|100|18.78|0|100
A|SMR|20260121|12:14:41.049191|S|11|18.78|0|11
A|SMR|20260121|12:15:31.529212|S|300|18.8|0|300
A|SMR|20260121|12:17:05.444150|S|17|18.85|0|17
A|SMR|20260121|12:20:41.326632|S|4|18.87|0|4
A|SMR|20260121|12:21:11.013454|S|2|18.82|0|2
A|SMR|20260121|12:21:11.015708|S|4|18.81|0|4
A|SMR|20260121|12:21:45.485892|S|4|18.75|0|4
A|SMR|20260121|12:22:03.037484|S|100|18.71|0|100
A|SMR|20260121|12:22:38.046974|S|1|18.66|0|1
A|SMR|20260121|12:22:55.705101|S|300|18.64|0|300
A|SMR|20260121|12:30:13.659563|S|10|18.53|0|10
A|SMR|20260121|12:31:26.729378|S|100|18.52|0|100
A|SMR|20260121|12:31:27.146925|S|62|18.5|0|62
A|SMR|20260121|12:47:38.618090|S|100|18.595|0|100
A|SMR|20260121|12:47:38.618699|S|60|18.595|0|60
A|SMR|20260121|12:59:29.303813|S|110|18.78|0|110
A|SMR|20260121|13:01:16.833896|S|1|18.65|0|1
A|SMR|20260121|13:04:28.730182|S|1|18.52|0|1
A|SMR|20260121|13:11:23.395914|S|1|18.61|0|1
A|SMR|20260121|13:14:44.894246|S|1|18.57|0|1
A|SMR|20260121|13:20:27.696765|S|100|18.49|0|100
A|SMR|20260121|13:21:32.977762|S|1|18.6|0|1
A|SMR|20260121|13:27:55.011161|S|199|18.695|0|199
A|SMR|20260121|14:06:46.537297|S|300|18.56|0|300
A|SMR|20260121|14:30:01.515212|S|100|19.22|0|100
A|SMR|20260121|14:30:15.654484|S|1|19.18|0|1
A|SMR|20260121|14:40:01.750863|S|16|19.49|0|16
A|SMR|20260121|14:41:47.445766|S|20|19.46|0|20
A|SMR|20260121|14:46:21.765497|S|2|19.78|0|2
A|SMR|20260121|14:46:21.817587|S|1|19.78|0|1
A|SMR|20260121|14:46:41.425491|S|3|19.83|0|3
A|SMR|20260121|14:47:03.787190|S|10|19.79|0|10
A|SMR|20260121|14:49:53.740818|S|100|19.93|0|100
A|SMR|20260121|14:51:45.188067|S|3|19.77|0|3
A|SMR|20260121|14:52:40.969304|S|300|19.84|0|300
A|SMR|20260121|15:03:52.165450|S|100|20.01|0|100
A|SMR|20260121|15:04:31.285121|E|139|19.945|0|139
A|SMR|20260121|15:11:06.598066|S|100|20|0|100
A|SMR|20260121|15:21:43.018988|S|100|19.77|0|100
A|SMR|20260121|15:30:26.390192|S|80|19.54|0|80
A|SMR|20260121|15:31:27.295594|S|1|19.43|0|1
A|SMR|20260121|15:31:28.941520|S|160|19.455|0|160
A|SMR|20260121|15:45:58.144959|S|2|19.64|0|2
A|SMR|20260121|15:50:01.012886|S|120|19.63|0|120
A|SMR|20260121|15:50:48.281851|S|80|19.61|0|80
A|SMR|20260121|15:55:03.795921|S|190|19.635|0|190
A|SMR|20260121|15:55:15.835789|S|200|19.64|0|200
A|SMR|20260121|15:55:15.835883|S|90|19.64|0|90
A|SMR|20260121|15:59:04.582296|S|80|19.75|0|80
A|SMR|20260121|15:59:51.509431|S|100|19.755|0|100
A|SMR|20260121|15:59:51.513502|S|100|19.755|0|100
A|SMRT|20260121|11:19:50.306207|S|100|1.72|0|100
A|SMRT|20260121|11:19:50.306270|S|100|1.72|0|100
A|SMRT|20260121|11:29:46.643478|S|70|1.73|0|70
A|SMRT|20260121|12:05:07.335118|S|100|1.72|0|100
A|SMRT|20260121|12:05:07.335118|S|100|1.72|0|100
A|SMRT|20260121|12:05:07.335188|S|66|1.72|0|66
A|SMRT|20260121|12:05:35.162313|S|100|1.71|0|100
A|SMRT|20260121|12:05:35.162314|S|59|1.71|0|59
A|SMRT|20260121|12:54:23.051183|S|100|1.715|0|100
A|SMRT|20260121|13:00:01.807586|S|100|1.72|0|100
A|SMRT|20260121|13:20:03.533744|S|100|1.72|0|100
A|SMTC|20260121|12:46:56.549841|S|41|76.99|0|41
A|SMTC|20260121|14:20:30.246137|S|50|78.32|0|50
A|SMTC|20260121|15:00:30.210751|S|100|80.595|0|100
A|SMTH|20260121|10:09:45.584618|S|100|26.02|0|100
A|SMTH|20260121|10:25:37.750415|S|91|26.02|0|91
A|SMTH|20260121|10:25:37.750447|S|9|26.02|0|9
A|SMU|20260121|09:32:48.331749|E|100|19.97|0|100
A|SMU|20260121|09:41:18.423901|S|100|18.87|0|100
A|SMU|20260121|14:29:46.792282|S|100|17.81|0|100
A|SMU|20260121|14:42:52.297597|S|100|18.265|0|100
A|SMUP|20260121|10:07:36.074539|S|200|1.79|0|200
A|SMUP|20260121|10:09:42.639024|S|100|1.79|0|100
A|SMUP|20260121|10:12:03.693389|S|100|1.83|0|100
A|SMUP|20260121|10:17:07.964015|S|100|1.85|0|100
A|SMUP|20260121|10:25:36.512395|S|100|1.84|0|100
A|SMUP|20260121|10:33:50.820404|S|100|1.77|0|100
A|SMUP|20260121|10:37:09.055082|S|100|1.78|0|100
A|SMUP|20260121|10:56:50.293121|S|100|1.86|0|100
A|SMUP|20260121|10:56:50.304785|S|200|1.86|0|200
A|SMUP|20260121|11:12:39.449962|S|100|1.79|0|100
A|SMUP|20260121|11:16:57.644437|S|100|1.79|0|100
A|SMUP|20260121|11:17:31.902329|S|100|1.77|0|100
A|SMUP|20260121|11:23:30.206630|S|100|1.72|0|100
A|SMUP|20260121|11:48:03.725019|S|100|1.6|0|100
A|SMUP|20260121|11:57:05.065696|E|79|1.6|0|79
A|SMUP|20260121|12:08:37.852072|S|100|1.53|0|100
A|SMUP|20260121|12:19:37.066177|S|100|1.56|0|100
A|SMUP|20260121|12:23:22.095995|S|100|1.51|0|100
A|SMUP|20260121|12:35:39.760806|S|100|1.49|0|100
A|SMUP|20260121|12:35:39.760991|S|100|1.49|0|100
A|SMUP|20260121|12:44:07.955752|S|100|1.49|0|100
A|SMUP|20260121|13:10:27.345327|S|100|1.49|0|100
A|SMUP|20260121|13:21:22.468605|S|100|1.5|0|100
A|SMUP|20260121|13:23:57.695008|S|100|1.5|0|100
A|SMUP|20260121|13:33:16.867664|E|100|1.52|0|100
A|SMUP|20260121|14:20:49.063026|S|100|1.51|0|100
A|SMUP|20260121|14:40:29.759774|S|100|1.66|0|100
A|SMUP|20260121|14:42:52.276126|S|200|1.65|0|200
A|SMUP|20260121|14:46:48.187992|S|100|1.7|0|100
A|SMUP|20260121|14:50:05.662532|S|100|1.72|0|100
A|SMUP|20260121|14:50:34.941537|S|100|1.72|0|100
A|SMUP|20260121|15:00:22.512247|S|100|1.73|0|100
A|SMUP|20260121|15:01:41.423655|S|100|1.74|0|100
A|SMUP|20260121|15:08:31.993827|S|100|1.73|0|100
A|SMUP|20260121|15:10:52.377179|S|100|1.73|0|100
A|SMUP|20260121|15:14:00.069047|S|100|1.72|0|100
A|SMUP|20260121|15:19:32.526983|S|100|1.71|0|100
A|SMUP|20260121|15:24:01.389875|S|100|1.68|0|100
A|SMUP|20260121|15:31:49.760944|S|100|1.64|0|100
A|SMUP|20260121|15:35:27.163741|S|100|1.67|0|100
A|SMUP|20260121|15:46:00.669210|E|100|1.67|0|100
A|SMUP|20260121|15:46:15.025805|S|100|1.67|0|100
A|SMUP|20260121|15:46:16.178387|S|100|1.67|0|100
A|SMWB|20260121|10:46:09.849339|S|38|5.86|0|38
A|SMWB|20260121|10:46:09.849340|S|61|5.86|0|61
A|SMWB|20260121|11:10:33.468482|S|51|5.86|0|51
A|SMWB|20260121|11:10:33.468575|S|100|5.86|0|100
A|SMWB|20260121|11:10:33.468575|S|49|5.86|0|49
A|SMWB|20260121|11:10:33.468600|S|100|5.86|0|100
A|SMWB|20260121|11:10:33.468658|S|100|5.86|0|100
A|SMWB|20260121|11:10:33.468875|S|100|5.86|0|100
A|SMWB|20260121|11:10:33.476958|S|100|5.86|0|100
A|SMWB|20260121|11:10:33.477679|S|50|5.86|0|50
A|SMWB|20260121|11:10:33.519940|S|100|5.86|0|100
A|SMWB|20260121|11:10:33.519940|S|50|5.86|0|50
A|SMWB|20260121|11:10:33.520006|S|100|5.86|0|100
A|SMWB|20260121|11:10:33.520090|S|100|5.86|0|100
A|SMWB|20260121|11:23:22.793787|S|100|5.69|0|100
A|SMWB|20260121|11:38:01.562281|S|100|5.62|0|100
A|SMWB|20260121|11:38:08.722967|S|100|5.62|0|100
A|SMWB|20260121|11:38:08.723444|S|100|5.62|0|100
A|SMWB|20260121|11:39:19.541351|S|2|5.62|0|2
A|SMWB|20260121|11:39:58.752762|S|16|5.62|0|16
A|SMWB|20260121|11:40:14.315786|S|50|5.62|0|50
A|SMWB|20260121|12:13:00.496466|S|6|5.51|0|6
A|SMWB|20260121|12:13:00.496466|S|4|5.51|0|4
A|SMWB|20260121|12:13:00.496482|S|1|5.51|0|1
A|SMWB|20260121|12:13:26.133845|S|8|5.51|0|8
A|SMWB|20260121|14:44:02.923836|S|1|5.67|0|1
A|SMWB|20260121|15:39:55.129966|S|12|5.55|0|12
A|SMWB|20260121|15:55:24.826970|S|200|5.51|0|200
A|SMWB|20260121|15:55:24.827800|S|100|5.51|0|100
A|SMWB|20260121|15:55:24.834987|S|100|5.51|0|100
A|SMWB|20260121|15:57:47.654179|S|100|5.54|0|100
A|SMWB|20260121|15:57:47.654278|S|100|5.54|0|100
A|SN|20260121|10:10:08.649376|S|100|122.97|0|100
A|SN|20260121|10:18:41.457307|S|8|123.44|0|8
A|SN|20260121|11:08:56.660243|S|89|123.28|0|89
A|SN|20260121|13:23:20.462960|S|6|124.1|0|6
A|SN|20260121|13:24:56.547100|S|6|123.81|0|6
A|SN|20260121|14:35:17.197071|S|100|126.01|0|100
A|SN|20260121|15:22:26.191022|S|100|124.28|0|100
A|SN|20260121|15:42:33.552836|S|50|123.25|0|50
A|SNA|20260121|10:24:33.982749|S|5|368.97|0|5
A|SNA|20260121|11:40:27.639495|S|2|369.84|0|2
A|SNA|20260121|11:49:06.249489|S|1|370.23|0|1
A|SNA|20260121|11:50:31.030633|S|15|369.88|0|15
A|SNA|20260121|11:59:01.871135|S|5|369.26|0|5
A|SNA|20260121|12:22:42.708578|S|1|367.97|0|1
A|SNA|20260121|12:41:48.018392|S|25|367.94|0|25
A|SNA|20260121|12:41:48.018442|S|15|367.94|0|15
A|SNA|20260121|12:51:53.418386|S|89|368.1|0|89
A|SNA|20260121|14:27:39.220726|S|16|368.91|0|16
A|SNA|20260121|14:27:39.393968|S|13|369.03|0|13
A|SNA|20260121|14:27:39.810397|S|4|369.17|0|4
A|SNA|20260121|14:27:39.810917|S|1|369.17|0|1
A|SNA|20260121|14:27:39.811480|S|7|369.17|0|7
A|SNA|20260121|14:27:41.122068|S|9|369.24|0|9
A|SNA|20260121|14:27:41.138549|S|6|369.3|0|6
A|SNA|20260121|14:27:41.696055|S|4|369.41|0|4
A|SNA|20260121|14:27:41.759033|S|4|369.5|0|4
A|SNA|20260121|14:47:43.978857|S|1|372.14|0|1
A|SNAP|20260121|09:52:42.774287|E|618|7.455|0|618
A|SNAP|20260121|10:33:41.530964|S|1209|7.485|0|1209
A|SNAP|20260121|10:50:12.085794|S|300|7.525|0|300
A|SNAP|20260121|11:08:22.772950|S|200|7.52|0|200
A|SNAP|20260121|13:28:44.135964|S|100|7.39|0|100
A|SNAP|20260121|13:41:00.533796|S|300|7.38|0|300
A|SNAP|20260121|13:41:00.533797|S|200|7.38|0|200
A|SNAP|20260121|14:07:38.018155|S|800|7.38|0|800
A|SNAP|20260121|14:10:08.925630|S|200|7.395|0|200
A|SNAP|20260121|14:34:15.546521|S|100|7.45|0|100
A|SNAP|20260121|14:36:18.825862|S|300|7.445|0|300
A|SNAP|20260121|14:37:33.261820|S|110|7.435|0|110
A|SNAP|20260121|14:44:18.415829|S|200|7.445|0|200
A|SNAP|20260121|14:44:18.417599|S|300|7.445|0|300
A|SNAP|20260121|14:59:50.596571|S|60|7.42|0|60
A|SNAP|20260121|15:05:35.310751|S|599|7.4|0|599
A|SNAP|20260121|15:05:35.310751|S|100|7.4|0|100
A|SNAP|20260121|15:05:35.310901|S|1122|7.4|0|1122
A|SNAP|20260121|15:09:16.845597|S|100|7.4|0|100
A|SNAP|20260121|15:10:47.032411|S|5|7.4|0|5
A|SNAP|20260121|15:13:22.116739|S|600|7.395|0|600
A|SNAP|20260121|15:26:03.020458|S|107|7.395|0|107
A|SNAP|20260121|15:27:39.973083|S|100|7.41|0|100
A|SNAP|20260121|15:29:01.063973|S|100|7.41|0|100
A|SNAP|20260121|15:29:01.063974|S|100|7.41|0|100
A|SNAP|20260121|15:30:01.176190|S|600|7.4|0|600
A|SNAP|20260121|15:30:48.848153|S|100|7.39|0|100
A|SNAP|20260121|15:35:38.181032|S|100|7.39|0|100
A|SNAP|20260121|15:35:46.524602|S|100|7.39|0|100
A|SNAP|20260121|15:35:52.437731|S|100|7.39|0|100
A|SNAP|20260121|15:46:00.217024|S|191|7.39|0|191
A|SNAP|20260121|15:47:22.048206|S|100|7.39|0|100
A|SNAP|20260121|15:47:22.048206|S|199|7.39|0|199
A|SNAP|20260121|15:47:22.048207|S|100|7.39|0|100
A|SNAP|20260121|15:47:22.048577|S|100|7.39|0|100
A|SNAP|20260121|15:50:00.226497|S|200|7.39|0|200
A|SNAP|20260121|15:54:19.641335|S|200|7.41|0|200
A|SNAP|20260121|15:54:39.886849|S|100|7.4|0|100
A|SNAP|20260121|15:55:02.720887|S|100|7.385|0|100
A|SNAP|20260121|15:55:51.370440|S|100|7.39|0|100
A|SNAP|20260121|15:56:35.240368|S|100|7.38|0|100
A|SNAP|20260121|15:56:35.240527|S|100|7.38|0|100
A|SNAP|20260121|15:56:40.777381|S|400|7.385|0|400
A|SNAP|20260121|15:57:23.196593|S|200|7.405|0|200
A|SNAP|20260121|15:57:23.196593|S|100|7.4|0|100
A|SNAP|20260121|15:57:23.196594|S|7706|7.4|0|7706
A|SNAP|20260121|15:59:36.959171|S|100|7.35|0|100
A|SNAP|20260121|15:59:43.890395|S|100|7.34|0|100
A|SNCR|20260121|13:00:43.775828|S|5|8.68|0|5
A|SNCR|20260121|13:00:47.886710|S|6|8.68|0|6
A|SNCR|20260121|13:00:51.893971|S|6|8.68|0|6
A|SNCR|20260121|13:00:56.000936|S|2|8.68|0|2
A|SNCY|20260121|09:56:08.174604|S|100|17.63|0|100
A|SNCY|20260121|09:57:16.142484|S|100|17.67|0|100
A|SNCY|20260121|10:44:50.402487|S|90|17.88|0|90
A|SNCY|20260121|10:47:35.053802|S|74|17.84|0|74
A|SNCY|20260121|10:52:29.170246|S|69|17.8|0|69
A|SNCY|20260121|10:55:18.104673|S|39|17.82|0|39
A|SNCY|20260121|10:58:22.088813|S|101|17.81|0|101
A|SNCY|20260121|11:57:17.419565|S|62|17.76|0|62
A|SNCY|20260121|11:57:17.665379|S|53|17.75|0|53
A|SNCY|20260121|12:11:44.699170|S|100|17.64|0|100
A|SNCY|20260121|12:12:44.676907|S|56|17.64|0|56
A|SNCY|20260121|12:13:17.239478|S|38|17.63|0|38
A|SNCY|20260121|12:13:31.232434|S|20|17.63|0|20
A|SNCY|20260121|12:14:14.703306|S|1|17.63|0|1
A|SNCY|20260121|12:14:26.989036|S|1|17.63|0|1
A|SNCY|20260121|12:14:32.021660|S|1|17.62|0|1
A|SNCY|20260121|12:15:17.103244|S|3|17.62|0|3
A|SNCY|20260121|12:16:22.531463|S|62|17.61|0|62
A|SNCY|20260121|12:16:22.535061|S|1|17.61|0|1
A|SNCY|20260121|12:28:27.192854|S|1|17.65|0|1
A|SNCY|20260121|13:09:21.969336|S|26|17.6|0|26
A|SNCY|20260121|13:25:39.608623|S|9|17.65|0|9
A|SNCY|20260121|13:32:22.581820|S|34|17.7|0|34
A|SNCY|20260121|13:35:15.077703|S|46|17.69|0|46
A|SNCY|20260121|13:36:17.782581|S|31|17.69|0|31
A|SNCY|20260121|13:39:19.738298|S|42|17.66|0|42
A|SNCY|20260121|13:41:18.917426|S|9|17.66|0|9
A|SNCY|20260121|13:42:31.057347|S|63|17.69|0|63
A|SNCY|20260121|13:44:16.214450|S|58|17.68|0|58
A|SNCY|20260121|14:02:42.149860|S|16|17.66|0|16
A|SNCY|20260121|14:03:11.139471|S|16|17.65|0|16
A|SNCY|20260121|14:12:33.531998|S|17|17.65|0|17
A|SNCY|20260121|14:13:16.687086|S|65|17.65|0|65
A|SNCY|20260121|14:23:37.755180|S|1|17.66|0|1
A|SNCY|20260121|14:34:42.303909|S|200|17.9|0|200
A|SNCY|20260121|14:39:23.443754|S|11|17.85|0|11
A|SNCY|20260121|14:40:16.379426|S|44|17.84|0|44
A|SNCY|20260121|14:42:27.605624|S|91|17.84|0|91
A|SNCY|20260121|14:44:45.136517|S|35|17.85|0|35
A|SNCY|20260121|14:49:09.131883|S|1|17.83|0|1
A|SNCY|20260121|14:49:59.644213|S|75|17.86|0|75
A|SNCY|20260121|15:15:43.080144|S|100|17.74|0|100
A|SNCY|20260121|15:45:42.720912|S|100|17.76|0|100
A|SNCY|20260121|15:46:53.848059|S|62|17.76|0|62
A|SNCY|20260121|15:47:19.322328|S|38|17.76|0|38
A|SNCY|20260121|15:47:34.742593|S|100|17.76|0|100
A|SNCY|20260121|15:47:34.742602|S|100|17.76|0|100
A|SNCY|20260121|15:56:56.589925|S|75|17.82|0|75
A|SNDK|20260121|09:42:29.764552|S|25|464.7|0|25
A|SNDK|20260121|09:42:32.427140|S|100|464.685|0|100
A|SNDK|20260121|09:43:45.657375|S|100|467.555|0|100
A|SNDK|20260121|09:44:21.810182|S|100|469.73|0|100
A|SNDK|20260121|09:44:32.814617|S|100|467.79|0|100
A|SNDK|20260121|09:44:59.830114|S|200|465.05|0|200
A|SNDK|20260121|09:47:01.535824|S|100|465.51|0|100
A|SNDK|20260121|09:57:06.941273|S|10|470.61|0|10
A|SNDK|20260121|09:59:19.779138|S|100|468.93|0|100
A|SNDK|20260121|10:00:14.983652|S|100|467.93|0|100
A|SNDK|20260121|10:04:03.706865|S|100|467.08|0|100
A|SNDK|20260121|10:09:47.129476|S|5|466.59|0|5
A|SNDK|20260121|10:11:12.755503|S|200|465.4|0|200
A|SNDK|20260121|10:12:29.945100|S|10|465|0|10
A|SNDK|20260121|10:31:06.355069|S|1|473|0|1
A|SNDK|20260121|10:32:23.365170|S|2|474|0|2
A|SNDK|20260121|10:37:33.280647|S|150|473.94|0|150
A|SNDK|20260121|10:37:33.280647|S|100|473.94|0|100
A|SNDK|20260121|10:37:33.280661|S|100|473.94|0|100
A|SNDK|20260121|10:37:33.281099|S|100|473.94|0|100
A|SNDK|20260121|10:37:33.281407|S|50|473.94|0|50
A|SNDK|20260121|10:40:57.782373|S|1|476.58|0|1
A|SNDK|20260121|10:40:57.782560|S|1|476.58|0|1
A|SNDK|20260121|10:41:14.964593|S|100|477.23|0|100
A|SNDK|20260121|10:42:29.195364|S|100|478.345|0|100
A|SNDK|20260121|11:09:56.397408|S|2|475.26|0|2
A|SNDK|20260121|11:25:44.282176|S|4|479.99|0|4
A|SNDK|20260121|11:27:11.406033|S|2|479.51|0|2
A|SNDK|20260121|11:40:05.253972|S|100|480.95|0|100
A|SNDK|20260121|11:40:05.254008|S|300|480.95|0|300
A|SNDK|20260121|11:40:05.254008|S|100|480.95|0|100
A|SNDK|20260121|11:42:59.031910|S|100|482.25|0|100
A|SNDK|20260121|11:49:39.519631|S|100|480.36|0|100
A|SNDK|20260121|11:51:59.452601|S|100|479.87|0|100
A|SNDK|20260121|12:12:41.008448|S|100|474.23|0|100
A|SNDK|20260121|12:12:41.008496|S|100|474.23|0|100
A|SNDK|20260121|12:18:39.182332|S|11|476.265|0|11
A|SNDK|20260121|13:06:57.611551|S|100|478.75|0|100
A|SNDK|20260121|13:07:47.453923|S|5|479.09|0|5
A|SNDK|20260121|13:35:24.817689|S|100|490.435|0|100
A|SNDK|20260121|13:47:37.761561|S|100|490.6|0|100
A|SNDK|20260121|13:53:32.640824|S|100|491.295|0|100
A|SNDK|20260121|13:55:03.909297|S|61|490.83|0|61
A|SNDK|20260121|13:57:54.390068|S|100|490.59|0|100
A|SNDK|20260121|14:00:41.016167|S|100|492|0|100
A|SNDK|20260121|14:34:09.771904|S|94|490.16|0|94
A|SNDK|20260121|14:43:06.891951|S|100|498.31|0|100
A|SNDK|20260121|14:43:06.892017|S|50|498.29|0|50
A|SNDK|20260121|14:50:45.821764|S|5|497.59|0|5
A|SNDK|20260121|14:55:55.755509|S|7|498.36|0|7
A|SNDK|20260121|14:55:55.755539|S|93|498.36|0|93
A|SNDK|20260121|14:56:15.309141|S|100|500|0|100
A|SNDK|20260121|15:00:30.214952|S|4|499.28|0|4
A|SNDK|20260121|15:06:22.327668|S|100|500.27|0|100
A|SNDK|20260121|15:36:51.095949|S|100|500.4|0|100
A|SNDK|20260121|15:39:54.959190|S|100|498.8|0|100
A|SNDK|20260121|15:41:05.573839|S|133|498.5|0|133
A|SNDK|20260121|15:42:30.070188|S|100|498.09|0|100
A|SNDK|20260121|15:52:55.390128|S|50|498.5|0|50
A|SNDK|20260121|15:53:37.583797|S|20|498.875|0|20
A|SNDK|20260121|15:57:58.007455|S|33|500.76|0|33
A|SNDL|20260121|09:31:25.355168|S|100|1.575|0|100
A|SNDL|20260121|11:28:12.667676|S|100|1.6|0|100
A|SNDL|20260121|12:59:15.160002|S|200|1.58|0|200
A|SNDL|20260121|12:59:15.160002|S|500|1.58|0|500
A|SNDL|20260121|14:59:46.402619|S|100|1.59|0|100
A|SNDR|20260121|09:32:12.690915|S|200|29.18|0|200
A|SNDR|20260121|10:30:25.485746|S|1|29.74|0|1
A|SNDR|20260121|12:03:36.228480|S|1|29.72|0|1
A|SNDR|20260121|12:07:19.752220|S|3|29.69|0|3
A|SNDR|20260121|12:09:20.026345|S|2|29.71|0|2
A|SNDR|20260121|12:10:22.075053|S|1|29.73|0|1
A|SNDR|20260121|12:11:18.927330|S|1|29.72|0|1
A|SNDR|20260121|12:13:30.098188|S|3|29.69|0|3
A|SNDR|20260121|12:16:19.470656|S|4|29.68|0|4
A|SNDR|20260121|12:16:19.475676|S|1|29.68|0|1
A|SNDR|20260121|12:16:34.467134|S|1|29.68|0|1
A|SNDR|20260121|12:16:34.468077|S|1|29.68|0|1
A|SNDR|20260121|12:20:15.191846|S|1|29.72|0|1
A|SNDR|20260121|12:20:20.678330|S|1|29.715|0|1
A|SNDR|20260121|12:20:20.679795|S|1|29.715|0|1
A|SNDR|20260121|12:20:20.681624|S|1|29.715|0|1
A|SNDR|20260121|12:22:06.338598|S|96|29.76|0|96
A|SNDR|20260121|13:25:23.759180|S|2|29.9|0|2
A|SNDR|20260121|13:52:19.623250|S|1|30.02|0|1
A|SNDR|20260121|13:53:15.825080|S|1|30.02|0|1
A|SNDR|20260121|13:54:27.546923|S|1|30.02|0|1
A|SNDR|20260121|13:55:32.160964|S|1|30.02|0|1
A|SNDR|20260121|13:56:17.048804|S|1|30.02|0|1
A|SNDR|20260121|13:57:17.440825|S|2|30.02|0|2
A|SNDR|20260121|13:58:17.004325|S|1|30.02|0|1
A|SNDR|20260121|13:58:21.184913|S|5|30.04|0|5
A|SNDR|20260121|14:00:21.303301|S|1|30.05|0|1
A|SNDR|20260121|14:00:33.215715|S|1|30.05|0|1
A|SNDR|20260121|14:00:44.054327|S|3|30.05|0|3
A|SNDR|20260121|14:01:21.540145|S|1|30.05|0|1
A|SNDR|20260121|14:01:21.541579|S|1|30.05|0|1
A|SNDR|20260121|14:02:16.722137|S|1|30.05|0|1
A|SNDR|20260121|14:02:16.722137|S|1|30.05|0|1
A|SNDR|20260121|14:02:37.825888|S|1|30.05|0|1
A|SNDR|20260121|14:02:38.093466|S|2|30.05|0|2
A|SNDR|20260121|14:03:00.929393|S|35|30.07|0|35
A|SNDR|20260121|14:03:00.929537|S|1|30.07|0|1
A|SNDR|20260121|14:03:34.821323|S|49|30.07|0|49
A|SNDR|20260121|14:07:31.257639|S|1|30.05|0|1
A|SNDR|20260121|14:29:19.999800|S|1|30.29|0|1
A|SNDR|20260121|14:37:24.044056|S|1|30.38|0|1
A|SNDR|20260121|14:48:44.139032|S|1|30.41|0|1
A|SNDX|20260121|10:45:24.620975|S|23|20.29|0|23
A|SNDX|20260121|13:29:41.146029|S|3|20.36|0|3
A|SNEX|20260121|11:32:59.361520|S|1|110|0|1
A|SNN|20260121|09:36:48.440958|S|38|33|0|38
A|SNN|20260121|09:36:48.441252|S|12|33|0|12
A|SNN|20260121|09:50:08.114294|S|10|32.96|0|10
A|SNN|20260121|10:37:24.285346|S|10|32.58|0|10
A|SNN|20260121|10:55:08.355058|S|10|32.51|0|10
A|SNN|20260121|11:01:25.044113|S|18|32.48|0|18
A|SNN|20260121|11:05:08.517154|S|50|32.48|0|50
A|SNN|20260121|11:10:19.411080|S|50|32.49|0|50
A|SNN|20260121|11:11:07.661040|S|50|32.47|0|50
A|SNN|20260121|11:15:37.301094|S|50|32.49|0|50
A|SNN|20260121|11:18:47.008135|S|20|32.48|0|20
A|SNN|20260121|11:27:25.890942|S|50|32.58|0|50
A|SNN|20260121|11:51:57.513959|S|14|32.57|0|14
A|SNN|20260121|11:52:00.605114|S|25|32.57|0|25
A|SNN|20260121|12:02:15.065886|S|39|32.52|0|39
A|SNN|20260121|12:24:35.512817|S|4|32.51|0|4
A|SNN|20260121|12:25:49.005900|S|39|32.5|0|39
A|SNN|20260121|12:38:15.911972|S|4|32.49|0|4
A|SNN|20260121|13:59:01.781727|S|44|32.53|0|44
A|SNN|20260121|13:59:01.781727|S|39|32.54|0|39
A|SNN|20260121|13:59:01.781727|S|39|32.53|0|39
A|SNN|20260121|14:01:36.253747|S|13|32.5|0|13
A|SNN|20260121|14:01:36.253747|S|39|32.51|0|39
A|SNN|20260121|14:01:48.100642|S|39|32.5|0|39
A|SNN|20260121|14:05:11.773642|S|39|32.46|0|39
A|SNN|20260121|14:37:41.058828|S|100|32.69|0|100
A|SNN|20260121|14:42:15.559992|S|2|32.7|0|2
A|SNN|20260121|14:48:15.506501|S|1|32.78|0|1
A|SNN|20260121|14:50:01.255142|S|2|32.86|0|2
A|SNN|20260121|14:56:22.008797|S|3|32.81|0|3
A|SNN|20260121|14:58:49.141354|S|100|32.83|0|100
A|SNOW|20260121|09:30:02.297367|S|100|207.245|0|100
A|SNOW|20260121|09:30:02.297385|S|100|207.245|0|100
A|SNOW|20260121|09:40:43.808939|S|100|206.34|0|100
A|SNOW|20260121|10:34:56.022036|S|5|208.45|0|5
A|SNOW|20260121|10:41:02.782468|S|5|209|0|5
A|SNOW|20260121|11:17:43.035554|S|6|209.14|0|6
A|SNOW|20260121|11:18:51.720470|S|5|209.33|0|5
A|SNOW|20260121|11:25:44.277693|S|6|208.97|0|6
A|SNOW|20260121|11:29:24.081658|S|10|209.13|0|10
A|SNOW|20260121|11:51:30.732208|S|100|207.45|0|100
A|SNOW|20260121|12:29:26.009213|S|20|207.29|0|20
A|SNOW|20260121|12:30:03.227481|S|100|207.285|0|100
A|SNOW|20260121|12:32:52.038256|S|81|207.09|0|81
A|SNOW|20260121|12:48:47.420212|S|200|206.89|0|200
A|SNOW|20260121|12:48:47.497242|S|46|206.72|0|46
A|SNOW|20260121|12:48:47.497307|S|1|206.72|0|1
A|SNOW|20260121|12:48:47.741747|S|36|206.72|0|36
A|SNOW|20260121|12:57:06.780137|S|5|207.38|0|5
A|SNOW|20260121|12:57:20.702336|S|5|207.33|0|5
A|SNOW|20260121|12:57:22.026404|S|5|207.33|0|5
A|SNOW|20260121|12:57:29.217424|S|5|207.38|0|5
A|SNOW|20260121|12:57:29.221498|S|5|207.44|0|5
A|SNOW|20260121|12:58:26.219703|S|6|207.51|0|6
A|SNOW|20260121|13:01:23.230714|S|10|206.88|0|10
A|SNOW|20260121|13:01:42.746241|S|2|206.77|0|2
A|SNOW|20260121|13:08:44.087695|S|158|206.23|0|158
A|SNOW|20260121|13:10:13.402399|S|134|206.45|0|134
A|SNOW|20260121|13:33:15.215480|S|1|206.15|0|1
A|SNOW|20260121|14:43:54.347311|S|4|207.74|0|4
A|SNOW|20260121|14:50:04.188087|S|5|207.82|0|5
A|SNOW|20260121|14:54:37.233970|S|170|207.21|0|170
A|SNOW|20260121|15:34:03.983302|S|100|206.29|0|100
A|SNOW|20260121|15:55:11.456142|S|100|206.81|0|100
A|SNPE|20260121|11:06:03.062766|S|1000|62.71|0|1000
A|SNPE|20260121|14:44:18.933443|S|240|62.95|0|240
A|SNPE|20260121|14:45:01.476471|S|250|62.97|0|250
A|SNPE|20260121|14:49:59.638884|S|4|63.05|0|4
A|SNPE|20260121|14:56:57.429734|S|100|63.03|0|100
A|SNPE|20260121|15:41:42.468761|S|1200|62.81|0|1200
A|SNPS|20260121|11:14:43.138314|S|100|514.3|0|100
A|SNPS|20260121|13:03:49.502958|S|100|504.32|0|100
A|SNPS|20260121|13:15:09.504405|S|39|508.47|0|39
A|SNPS|20260121|13:41:08.208008|S|1|510.12|0|1
A|SNPS|20260121|14:51:12.709250|S|100|521.26|0|100
A|SNPS|20260121|14:51:12.709251|S|60|521.2|0|60
A|SNPS|20260121|15:07:33.601144|S|40|523.31|0|40
A|SNPS|20260121|15:34:28.373483|S|100|522.17|0|100
A|SNTH|20260121|14:29:17.393066|S|56|27.64|0|56
A|SNTH|20260121|14:30:25.800992|S|73|27.65|0|73
A|SNTI|20260121|15:43:26.398643|S|100|1.08|0|100
A|SNTI|20260121|15:43:26.398733|S|100|1.08|0|100
A|SNWV|20260121|09:41:10.119256|S|5|28.2|0|5
A|SNWV|20260121|09:42:36.337533|S|5|28|0|5
A|SNWV|20260121|09:43:31.541043|S|5|27.9|0|5
A|SNWV|20260121|09:43:31.541115|S|5|27.9|0|5
A|SNWV|20260121|09:44:42.351200|S|5|27.85|0|5
A|SNWV|20260121|09:44:42.351473|S|5|27.85|0|5
A|SNWV|20260121|09:44:42.351886|S|5|27.85|0|5
A|SNWV|20260121|09:44:42.351956|S|5|27.85|0|5
A|SNWV|20260121|15:52:57.216164|S|100|27.26|0|100
A|SNX|20260121|10:31:08.012581|S|3|149.56|0|3
A|SNX|20260121|15:59:48.621966|S|15|149.88|0|15
A|SNY|20260121|09:36:28.236114|S|1|45.85|0|1
A|SNY|20260121|11:02:59.322498|S|5|45.9|0|5
A|SNY|20260121|11:52:00.644854|S|180|45.89|0|180
A|SNY|20260121|13:20:19.725712|S|110|45.935|0|110
A|SNY|20260121|13:25:43.694367|S|111|45.99|0|111
A|SNY|20260121|13:53:23.355085|S|111|45.91|0|111
A|SNY|20260121|13:56:35.886861|S|111|45.855|0|111
A|SNY|20260121|14:30:03.716786|S|120|46.115|0|120
A|SNY|20260121|14:38:17.653974|S|110|46.25|0|110
A|SNY|20260121|14:40:14.115713|S|110|46.23|0|110
A|SNY|20260121|15:39:40.802472|S|4|46.32|0|4
A|SNY|20260121|15:44:03.314208|S|180|46.275|0|180
A|SNY|20260121|15:44:25.506256|S|166|46.27|0|166
A|SNY|20260121|15:56:14.221991|S|75|46.205|0|75
A|SNYR|20260121|13:55:03.773755|S|70|1.84|0|70
A|SO|20260121|09:40:46.333065|S|1|89.14|0|1
A|SO|20260121|09:56:27.355475|S|5|89.19|0|5
A|SO|20260121|10:00:26.746540|S|2|89.22|0|2
A|SO|20260121|10:14:47.874172|S|100|88.98|0|100
A|SO|20260121|10:52:41.409981|S|100|88.55|0|100
A|SO|20260121|11:06:48.708592|S|100|88.48|0|100
A|SO|20260121|11:12:28.170020|S|3|88.44|0|3
A|SO|20260121|12:04:57.739547|S|1|88.42|0|1
A|SO|20260121|12:04:57.739560|S|66|88.42|0|66
A|SO|20260121|12:11:46.152647|S|110|88.26|0|110
A|SO|20260121|12:32:11.938726|S|200|88.43|0|200
A|SO|20260121|12:51:42.299956|S|110|88.44|0|110
A|SO|20260121|13:43:42.958009|S|99|88.49|0|99
A|SO|20260121|13:50:12.620917|S|120|88.53|0|120
A|SO|20260121|14:09:43.596332|S|120|88.405|0|120
A|SO|20260121|14:11:48.101296|S|5|88.42|0|5
A|SO|20260121|14:27:46.594026|S|120|88.54|0|120
A|SO|20260121|14:41:31.458770|S|1|88.5|0|1
A|SO|20260121|14:42:09.204432|S|120|88.54|0|120
A|SO|20260121|14:59:01.150649|S|40|88.76|0|40
A|SO|20260121|15:45:41.417235|S|20|88.92|0|20
A|SO|20260121|15:51:52.978286|S|30|88.84|0|30
A|SO|20260121|15:59:47.556229|S|435|89.01|0|435
A|SO|20260121|15:59:47.556547|S|32|89.01|0|32
A|SOAR|20260121|09:30:00.164500|S|1441|.5106|67605|91
A|SOAR|20260121|09:30:00.164500|E|1441|.5106|67605|1052
A|SOAR|20260121|09:30:00.392314|S|8|.51|0|8
A|SOAR|20260121|09:30:00.965181|E|2|.5092|0|2
A|SOAR|20260121|09:30:00.965181|E|1098|.503|0|1098
A|SOAR|20260121|09:30:01.113144|E|100|.5011|0|100
A|SOAR|20260121|09:30:33.679203|S|150|.501|0|150
A|SOAR|20260121|09:30:34.687335|S|17|.5|0|17
A|SOAR|20260121|09:30:34.687336|S|5|.5|0|5
A|SOAR|20260121|09:30:34.687336|S|300|.5|0|300
A|SOAR|20260121|09:33:41.862187|S|80|.4941|0|80
A|SOAR|20260121|09:33:41.862274|S|20|.4941|0|20
A|SOAR|20260121|09:33:41.869654|S|400|.498|0|400
A|SOAR|20260121|09:33:41.869721|S|300|.498|0|300
A|SOAR|20260121|09:37:10.421470|E|280|.5024|0|280
A|SOAR|20260121|09:37:46.245154|S|5|.49995|0|5
A|SOAR|20260121|09:39:22.330308|S|10|.49|0|10
A|SOAR|20260121|09:40:06.329810|S|5|.48|0|5
A|SOAR|20260121|09:40:06.329811|S|8|.48|0|8
A|SOAR|20260121|09:40:06.330045|S|2|.48|0|2
A|SOAR|20260121|09:40:20.777815|S|100|.4784|0|100
A|SOAR|20260121|09:40:20.777816|S|300|.4781|0|300
A|SOAR|20260121|09:44:34.786994|E|100|.4802|0|100
A|SOAR|20260121|09:48:28.106151|E|1|.4749|0|1
A|SOAR|20260121|09:48:28.106151|E|1|.4749|0|1
A|SOAR|20260121|09:48:54.836588|S|100|.4677|0|100
A|SOAR|20260121|09:48:54.836680|S|100|.4677|0|100
A|SOAR|20260121|09:49:24.454119|S|10|.46555|0|10
A|SOAR|20260121|09:49:24.454241|S|10|.46555|0|10
A|SOAR|20260121|09:49:38.645800|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.645885|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.645955|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.646022|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.646087|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.646151|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.646214|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.646306|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.646373|S|10|.4656|0|10
A|SOAR|20260121|09:49:38.646385|S|10|.4656|0|10
A|SOAR|20260121|09:52:50.852570|S|100|.4718|0|100
A|SOAR|20260121|09:56:17.157876|S|100|.47285|0|100
A|SOAR|20260121|09:56:17.158479|E|200|.47285|0|200
A|SOAR|20260121|09:59:37.248993|E|500|.4708|0|500
A|SOAR|20260121|09:59:37.249039|E|200|.4708|0|200
A|SOAR|20260121|09:59:37.249040|E|300|.4735|0|300
A|SOAR|20260121|09:59:46.210275|E|100|.4717|0|100
A|SOAR|20260121|09:59:46.210293|E|200|.4734|0|200
A|SOAR|20260121|09:59:46.210293|E|300|.4717|0|300
A|SOAR|20260121|10:03:21.963540|E|100|.4774|0|100
A|SOAR|20260121|10:20:01.935850|E|100|.48|0|100
A|SOAR|20260121|10:20:01.996483|E|100|.48|0|100
A|SOAR|20260121|10:20:02.105049|E|100|.48|0|100
A|SOAR|20260121|10:20:02.256144|E|100|.48|0|100
A|SOAR|20260121|10:20:02.407231|E|100|.48|0|100
A|SOAR|20260121|10:20:02.558009|E|100|.48|0|100
A|SOAR|20260121|10:20:02.709590|E|100|.48|0|100
A|SOAR|20260121|10:20:02.860003|E|100|.48|0|100
A|SOAR|20260121|10:20:03.011131|E|100|.48|0|100
A|SOAR|20260121|10:20:03.161973|E|100|.48|0|100
A|SOAR|20260121|10:20:03.313256|E|100|.48|0|100
A|SOAR|20260121|10:20:03.464276|E|100|.48|0|100
A|SOAR|20260121|10:20:03.615281|E|100|.48|0|100
A|SOAR|20260121|10:20:03.766046|E|100|.48|0|100
A|SOAR|20260121|10:20:03.917106|E|100|.48|0|100
A|SOAR|20260121|10:20:04.068051|E|100|.48|0|100
A|SOAR|20260121|10:20:09.573710|E|100|.48|0|100
A|SOAR|20260121|10:20:44.562139|E|100|.48|0|100
A|SOAR|20260121|10:21:21.920990|E|100|.48|0|100
A|SOAR|20260121|10:21:21.996456|E|100|.48|0|100
A|SOAR|20260121|10:21:22.195529|E|100|.48|0|100
A|SOAR|20260121|10:21:22.346437|E|100|.48|0|100
A|SOAR|20260121|10:21:22.497377|E|100|.48|0|100
A|SOAR|20260121|10:21:22.648253|E|100|.48|0|100
A|SOAR|20260121|10:21:22.799560|E|100|.48|0|100
A|SOAR|20260121|10:21:22.951096|E|100|.48|0|100
A|SOAR|20260121|10:21:23.101301|E|100|.48|0|100
A|SOAR|20260121|10:21:23.252433|E|100|.48|0|100
A|SOAR|20260121|10:21:23.404440|E|100|.48|0|100
A|SOAR|20260121|10:21:28.908726|E|100|.48|0|100
A|SOAR|20260121|10:21:28.990508|E|100|.48|0|100
A|SOAR|20260121|10:21:29.141046|E|100|.48|0|100
A|SOAR|20260121|10:21:29.292069|E|100|.48|0|100
A|SOAR|20260121|10:22:48.977899|E|100|.48|0|100
A|SOAR|20260121|10:22:49.166334|E|100|.48|0|100
A|SOAR|20260121|10:23:42.258613|E|100|.48|0|100
A|SOAR|20260121|10:23:42.316681|E|100|.48|0|100
A|SOAR|20260121|10:23:42.467524|E|100|.48|0|100
A|SOAR|20260121|10:23:42.618541|E|100|.48|0|100
A|SOAR|20260121|10:26:52.237135|E|100|.48|0|100
A|SOAR|20260121|10:29:10.793305|E|100|.48|0|100
A|SOAR|20260121|10:29:10.854382|E|100|.48|0|100
A|SOAR|20260121|10:29:11.009698|E|100|.48|0|100
A|SOAR|20260121|10:29:11.292854|E|100|.48|0|100
A|SOAR|20260121|10:29:11.463282|E|100|.48|0|100
A|SOAR|20260121|10:29:29.994112|E|100|.48|0|100
A|SOAR|20260121|10:29:30.134831|E|100|.48|0|100
A|SOAR|20260121|10:36:59.894427|E|100|.4889|0|100
A|SOAR|20260121|10:36:59.897894|E|100|.4889|0|100
A|SOAR|20260121|10:36:59.901071|E|100|.4889|0|100
A|SOAR|20260121|10:36:59.903962|E|100|.4889|0|100
A|SOAR|20260121|10:36:59.906829|E|100|.4889|0|100
A|SOAR|20260121|10:36:59.909697|E|100|.4883|0|100
A|SOAR|20260121|11:05:05.124095|S|100|.4798|0|100
A|SOAR|20260121|11:05:11.632500|S|148|.4829|0|148
A|SOAR|20260121|11:48:30.902534|E|1|.475|0|1
A|SOAR|20260121|11:50:46.916648|S|100|.47505|0|100
A|SOAR|20260121|11:50:46.920222|S|100|.4751|0|100
A|SOAR|20260121|11:54:46.329642|E|1|.4749|0|1
A|SOAR|20260121|11:54:46.329642|E|1|.4745|0|1
A|SOAR|20260121|12:21:43.991427|S|100|.46315|0|100
A|SOAR|20260121|12:21:43.991525|S|100|.46315|0|100
A|SOAR|20260121|12:21:43.991595|S|100|.4648|0|100
A|SOAR|20260121|12:21:43.991665|S|100|.4649|0|100
A|SOAR|20260121|13:29:06.502958|S|100|.4699|0|100
A|SOAR|20260121|13:41:43.524728|S|400|.4741|0|400
A|SOAR|20260121|13:49:20.094551|S|100|.4779|0|100
A|SOAR|20260121|14:25:53.653454|E|2|.46|0|2
A|SOAR|20260121|14:46:35.924889|S|100|.4772|0|100
A|SOAR|20260121|14:46:35.928058|S|100|.4773|0|100
A|SOAR|20260121|15:06:47.853185|S|500|.4773|0|500
A|SOAR|20260121|15:41:38.799704|S|400|.48505|0|400
A|SOAR|20260121|15:42:53.689521|S|500|.4851|0|500
A|SOAR|20260121|15:50:30.356458|S|100|.4882|0|100
A|SOAR|20260121|15:53:45.885583|S|100|.4882|0|100
A|SOAR|20260121|15:54:01.473077|S|400|.4889|0|400
A|SOAR|20260121|15:54:01.473817|S|61|.4895|0|61
A|SOAR|20260121|15:54:01.473859|S|39|.4895|0|39
A|SOAR|20260121|15:54:30.027030|S|605|.4899|0|605
A|SOAR|20260121|15:54:30.027044|S|233|.4899|0|233
A|SOAR|20260121|15:54:34.107802|S|600|.4899|0|600
A|SOAR|20260121|15:54:34.115634|S|62|.4899|0|62
A|SOAR|20260121|15:54:51.989987|S|400|.4899|0|400
A|SOAR|20260121|15:57:07.224981|S|500|.49|0|500
A|SOAR|20260121|15:59:45.017365|S|100|.49|0|100
A|SOAR|20260121|15:59:45.096258|E|100|.4911|0|100
A|SOAR|20260121|15:59:45.096400|E|200|.49|0|200
A|SOAR|20260121|15:59:45.096401|E|300|.49|0|300
A|SOAR|20260121|15:59:45.096423|E|200|.49|0|200
A|SOAR|20260121|15:59:45.096424|E|800|.49|0|800
A|SOAR|20260121|15:59:45.098837|E|100|.49|0|100
A|SOAR|20260121|15:59:45.141342|E|100|.49|0|100
A|SOAR|20260121|15:59:47.141605|E|103|.49|0|103
A|SOAR|20260121|16:00:00.112090|S|470|.49|94722|13
A|SOBO|20260121|12:12:42.025113|S|1|26.79|0|1
A|SOBO|20260121|12:54:48.856991|S|51|26.81|0|51
A|SOBO|20260121|12:54:48.857037|S|59|26.81|0|59
A|SOBO|20260121|14:28:50.637890|S|100|26.69|0|100
A|SOBO|20260121|15:55:50.669402|S|200|26.71|0|200
A|SOC|20260121|09:31:58.139208|S|100|11.46|0|100
A|SOC|20260121|09:47:13.307097|S|100|11.86|0|100
A|SOC|20260121|09:52:55.662621|S|100|11.7|0|100
A|SOC|20260121|09:59:15.382368|S|250|11.695|0|250
A|SOC|20260121|10:01:07.451574|S|100|11.58|0|100
A|SOC|20260121|10:30:48.714292|S|200|11.31|0|200
A|SOC|20260121|10:35:36.274842|S|3|11.34|0|3
A|SOC|20260121|10:35:36.274842|S|1|11.34|0|1
A|SOC|20260121|10:37:17.693501|S|6|11.34|0|6
A|SOC|20260121|10:40:13.848508|S|6|11.335|0|6
A|SOC|20260121|10:45:39.534048|S|8|11.4|0|8
A|SOC|20260121|10:47:26.020937|S|7|11.42|0|7
A|SOC|20260121|10:50:18.241249|S|100|11.44|0|100
A|SOC|20260121|10:57:15.590340|S|250|11.46|0|250
A|SOC|20260121|11:43:37.043984|S|260|10.845|0|260
A|SOC|20260121|12:08:01.358894|S|20|10.86|0|20
A|SOC|20260121|12:08:01.358915|S|20|10.86|0|20
A|SOC|20260121|12:08:01.358915|S|80|10.86|0|80
A|SOC|20260121|12:08:01.358949|S|80|10.86|0|80
A|SOC|20260121|12:08:01.358950|S|20|10.86|0|20
A|SOC|20260121|12:08:01.359102|S|80|10.86|0|80
A|SOC|20260121|12:08:01.359103|S|15|10.86|0|15
A|SOC|20260121|12:08:01.359103|S|100|10.86|0|100
A|SOC|20260121|12:16:43.520364|S|1|10.85|0|1
A|SOC|20260121|12:35:25.047659|S|54|10.95|0|54
A|SOC|20260121|12:38:41.000840|S|1|10.92|0|1
A|SOC|20260121|12:41:34.409498|S|45|10.93|0|45
A|SOC|20260121|13:03:15.912814|S|100|10.93|0|100
A|SOC|20260121|13:06:14.715719|S|5|10.91|0|5
A|SOC|20260121|13:12:39.258267|S|1|10.89|0|1
A|SOC|20260121|13:18:01.839009|S|5|10.89|0|5
A|SOC|20260121|13:18:01.839009|S|11|10.89|0|11
A|SOC|20260121|13:18:01.839024|S|110|10.89|0|110
A|SOC|20260121|13:24:44.084274|S|300|10.96|0|300
A|SOC|20260121|13:31:20.110506|S|14|11.01|0|14
A|SOC|20260121|13:46:27.968004|S|15|10.97|0|15
A|SOC|20260121|13:46:27.968004|S|7|10.97|0|7
A|SOC|20260121|13:47:21.753894|S|6|10.98|0|6
A|SOC|20260121|13:49:34.515780|S|1|11.02|0|1
A|SOC|20260121|13:53:09.749795|S|12|11.03|0|12
A|SOC|20260121|13:55:52.320320|S|8|11.03|0|8
A|SOC|20260121|13:58:30.180934|S|9|11.03|0|9
A|SOC|20260121|14:27:30.117061|S|27|11.01|0|27
A|SOC|20260121|14:27:38.338476|S|15|11.02|0|15
A|SOC|20260121|14:34:36.968412|S|240|11.11|0|240
A|SOC|20260121|14:35:22.419885|S|131|11.12|0|131
A|SOC|20260121|14:35:22.425408|S|669|11.12|0|669
A|SOC|20260121|14:42:42.526863|S|200|11.26|0|200
A|SOC|20260121|14:44:04.957755|S|2|11.2|0|2
A|SOC|20260121|14:47:21.291464|S|1|11.15|0|1
A|SOC|20260121|14:52:32.459432|S|1|11.29|0|1
A|SOC|20260121|14:54:55.662060|S|16|11.28|0|16
A|SOC|20260121|14:54:55.662060|S|7|11.28|0|7
A|SOC|20260121|15:00:15.578610|S|36|11.39|0|36
A|SOC|20260121|15:22:10.100649|S|1|11.5|0|1
A|SOC|20260121|15:22:10.100715|S|99|11.5|0|99
A|SOC|20260121|15:28:24.369949|S|73|11.47|0|73
A|SOC|20260121|15:30:49.003018|S|1|11.47|0|1
A|SOC|20260121|15:38:13.125240|S|100|11.44|0|100
A|SOC|20260121|15:52:49.784582|S|190|11.445|0|190
A|SOC|20260121|15:56:37.601789|S|490|11.475|0|490
A|SOC|20260121|15:56:37.601789|S|390|11.47|0|390
A|SOFI|20260121|09:42:41.551771|S|100|25.42|0|100
A|SOFI|20260121|09:43:08.032835|S|100|25.455|0|100
A|SOFI|20260121|09:49:59.951779|S|39|25.62|0|39
A|SOFI|20260121|09:53:18.548730|S|70|25.63|0|70
A|SOFI|20260121|09:57:44.435342|S|200|25.83|0|200
A|SOFI|20260121|09:59:51.022725|S|280|25.85|0|280
A|SOFI|20260121|10:08:47.072295|S|126|25.895|0|126
A|SOFI|20260121|10:12:18.762340|S|100|25.86|0|100
A|SOFI|20260121|10:13:40.285218|S|1|25.86|0|1
A|SOFI|20260121|10:13:40.336632|S|43|25.86|0|43
A|SOFI|20260121|10:36:47.136185|S|158|25.805|0|158
A|SOFI|20260121|10:36:47.136782|S|158|25.805|0|158
A|SOFI|20260121|10:36:55.207983|S|158|25.805|0|158
A|SOFI|20260121|10:45:53.292408|S|9|25.81|0|9
A|SOFI|20260121|10:51:56.935894|S|100|25.82|0|100
A|SOFI|20260121|10:54:57.536652|S|4|25.83|0|4
A|SOFI|20260121|10:54:57.536662|S|1|25.83|0|1
A|SOFI|20260121|10:54:57.536691|S|1|25.83|0|1
A|SOFI|20260121|10:58:01.364270|S|100|25.88|0|100
A|SOFI|20260121|10:58:16.025123|S|700|25.895|0|700
A|SOFI|20260121|10:58:16.036202|S|500|25.895|0|500
A|SOFI|20260121|10:58:16.036202|S|200|25.89|0|200
A|SOFI|20260121|10:59:13.551146|S|100|25.905|0|100
A|SOFI|20260121|11:01:45.161780|S|100|25.9|0|100
A|SOFI|20260121|11:02:36.938775|S|100|25.87|0|100
A|SOFI|20260121|11:02:37.814176|S|400|25.87|0|400
A|SOFI|20260121|11:08:58.168456|S|5|25.7|0|5
A|SOFI|20260121|11:08:58.168485|S|2|25.7|0|2
A|SOFI|20260121|11:08:58.168486|S|8|25.7|0|8
A|SOFI|20260121|11:13:06.758694|S|100|25.655|0|100
A|SOFI|20260121|11:20:14.051112|S|100|25.48|0|100
A|SOFI|20260121|11:21:18.770993|S|200|25.475|0|200
A|SOFI|20260121|11:42:29.612723|S|1|25.4|0|1
A|SOFI|20260121|12:00:16.009996|S|27|25.31|0|27
A|SOFI|20260121|12:09:19.173729|S|17|25.09|0|17
A|SOFI|20260121|12:12:45.190155|S|200|25|0|200
A|SOFI|20260121|12:12:45.190156|S|500|25|0|500
A|SOFI|20260121|12:12:45.416421|S|400|25|0|400
A|SOFI|20260121|12:23:00.211073|S|111|25.03|0|111
A|SOFI|20260121|12:23:00.211231|S|841|25.03|0|841
A|SOFI|20260121|12:24:03.035643|S|31|25.07|0|31
A|SOFI|20260121|12:30:06.128925|S|300|25.015|0|300
A|SOFI|20260121|12:30:06.129009|S|700|25.015|0|700
A|SOFI|20260121|12:30:06.129010|S|200|25.015|0|200
A|SOFI|20260121|12:30:06.129141|S|700|25.015|0|700
A|SOFI|20260121|12:30:06.129587|S|700|25.015|0|700
A|SOFI|20260121|12:30:06.129666|S|700|25.015|0|700
A|SOFI|20260121|12:30:06.129968|S|700|25.015|0|700
A|SOFI|20260121|12:30:06.130074|S|700|25.015|0|700
A|SOFI|20260121|12:30:06.130149|S|700|25.015|0|700
A|SOFI|20260121|12:30:06.260648|S|700|25.005|0|700
A|SOFI|20260121|12:30:06.663647|S|300|25.005|0|300
A|SOFI|20260121|12:30:06.663775|S|200|25.005|0|200
A|SOFI|20260121|12:30:07.672363|S|100|24.995|0|100
A|SOFI|20260121|12:30:09.697471|S|400|24.995|0|400
A|SOFI|20260121|12:33:15.208914|S|1006|24.96|0|1006
A|SOFI|20260121|12:37:42.139448|S|137|24.98|0|137
A|SOFI|20260121|12:41:02.884125|S|100|25.12|0|100
A|SOFI|20260121|12:42:02.190193|S|28|25.05|0|28
A|SOFI|20260121|12:42:02.190209|S|9|25.05|0|9
A|SOFI|20260121|12:42:02.190231|S|81|25.05|0|81
A|SOFI|20260121|13:21:13.482254|S|100|25.1|0|100
A|SOFI|20260121|13:32:00.235617|S|30|25.185|0|30
A|SOFI|20260121|13:35:41.368220|S|371|25.15|0|371
A|SOFI|20260121|13:42:33.008105|S|100|25.14|0|100
A|SOFI|20260121|13:43:19.314452|S|41|25.12|0|41
A|SOFI|20260121|13:46:06.857423|S|367|25.1|0|367
A|SOFI|20260121|13:51:54.002709|S|412|25.22|0|412
A|SOFI|20260121|14:02:04.743795|S|512|25.18|0|512
A|SOFI|20260121|14:19:03.154270|S|100|25.205|0|100
A|SOFI|20260121|14:27:44.040599|S|100|25.42|0|100
A|SOFI|20260121|14:30:01.521601|S|100|25.65|0|100
A|SOFI|20260121|14:30:01.522014|S|100|25.645|0|100
A|SOFI|20260121|14:30:26.807197|S|100|25.655|0|100
A|SOFI|20260121|14:31:05.829567|S|100|25.74|0|100
A|SOFI|20260121|14:32:24.226564|S|100|25.61|0|100
A|SOFI|20260121|14:35:45.878808|S|100|25.705|0|100
A|SOFI|20260121|14:36:44.203583|S|953|25.77|0|953
A|SOFI|20260121|14:37:34.459709|S|100|25.73|0|100
A|SOFI|20260121|14:39:23.399458|S|100|25.765|0|100
A|SOFI|20260121|14:40:33.598269|S|50|25.75|0|50
A|SOFI|20260121|14:40:33.598292|S|16|25.75|0|16
A|SOFI|20260121|14:40:33.598293|S|34|25.75|0|34
A|SOFI|20260121|14:47:28.893935|S|100|25.82|0|100
A|SOFI|20260121|15:01:28.640081|S|100|25.7|0|100
A|SOFI|20260121|15:28:57.673816|S|218|25.485|0|218
A|SOFI|20260121|15:28:57.673920|S|218|25.485|0|218
A|SOFI|20260121|15:29:12.701047|S|164|25.515|0|164
A|SOFI|20260121|15:29:28.843104|S|218|25.515|0|218
A|SOFI|20260121|15:31:28.936008|S|100|25.405|0|100
A|SOFI|20260121|15:37:54.588825|S|74|25.47|0|74
A|SOFI|20260121|15:37:54.588914|S|26|25.47|0|26
A|SOFI|20260121|15:41:16.760224|S|30|25.46|0|30
A|SOFI|20260121|15:42:46.957881|S|100|25.475|0|100
A|SOFI|20260121|15:44:38.119622|S|100|25.5|0|100
A|SOFI|20260121|15:48:28.386426|S|100|25.61|0|100
A|SOFI|20260121|15:49:05.043922|S|370|25.625|0|370
A|SOFI|20260121|15:54:00.011344|S|200|25.71|0|200
A|SOFI|20260121|15:54:26.322967|S|100|25.755|0|100
A|SOFI|20260121|15:57:39.037471|S|100|25.655|0|100
A|SOFI|20260121|15:57:39.037486|S|100|25.65|0|100
A|SOFI|20260121|15:58:30.742115|S|100|25.65|0|100
A|SOFI|20260121|15:59:55.483159|S|1|25.65|0|1
A|SOFX|20260121|14:32:14.048085|S|45|26.5|0|45
A|SOFX|20260121|15:54:00.012368|S|75|26.69|0|75
A|SOHO|20260121|12:52:40.788930|S|100|2.18|0|100
A|SOHU|20260121|09:31:17.210812|S|50|16.14|0|50
A|SOLS|20260121|09:30:01.008694|S|40|61.72|0|40
A|SOLS|20260121|09:42:07.178018|S|200|61.425|0|200
A|SOLS|20260121|09:42:07.178049|S|60|61.22|0|60
A|SOLS|20260121|09:42:07.178049|S|40|61.28|0|40
A|SOLS|20260121|10:24:31.214528|S|200|62.6|0|200
A|SOLS|20260121|10:24:31.214554|S|70|62.6|0|70
A|SOLS|20260121|10:28:37.031732|S|40|62.38|0|40
A|SOLS|20260121|10:41:51.845469|S|100|62.625|0|100
A|SOLS|20260121|10:47:03.554066|S|30|62.65|0|30
A|SOLS|20260121|10:47:03.554066|S|100|62.66|0|100
A|SOLS|20260121|10:47:46.700622|S|100|62.71|0|100
A|SOLS|20260121|10:47:46.700872|S|100|62.71|0|100
A|SOLS|20260121|10:47:46.705754|S|38|62.71|0|38
A|SOLS|20260121|10:52:08.033455|S|100|62.76|0|100
A|SOLS|20260121|11:16:03.649868|S|18|62.94|0|18
A|SOLS|20260121|11:19:02.005325|S|232|62.98|0|232
A|SOLS|20260121|12:17:16.610947|S|1|62.42|0|1
A|SOLS|20260121|13:06:02.312773|S|100|62.42|0|100
A|SOLS|20260121|13:06:02.312830|S|100|62.42|0|100
A|SOLS|20260121|13:06:02.312833|S|100|62.42|0|100
A|SOLS|20260121|13:06:02.312835|S|100|62.42|0|100
A|SOLS|20260121|13:17:40.334708|S|12|62.43|0|12
A|SOLS|20260121|14:02:49.004250|S|2|62.36|0|2
A|SOLS|20260121|14:29:47.071719|S|40|63.15|0|40
A|SOLS|20260121|14:31:30.947441|S|3|63.32|0|3
A|SOLS|20260121|14:44:05.328453|S|2|63.6|0|2
A|SOLS|20260121|14:49:21.881177|S|7|63.62|0|7
A|SOLS|20260121|15:28:40.580349|S|120|63.32|0|120
A|SOLS|20260121|15:52:35.767520|S|100|63.335|0|100
A|SOLS|20260121|15:53:54.469246|S|70|63.17|0|70
A|SOLS|20260121|15:54:09.548466|S|60|63.21|0|60
A|SOLS|20260121|15:56:10.520250|S|20|63.27|0|20
A|SOLS|20260121|15:56:10.520250|S|80|63.25|0|80
A|SOLS|20260121|15:57:12.382577|S|100|63.19|0|100
A|SOLS|20260121|15:59:43.058102|S|30|63.4|0|30
A|SOLS|20260121|15:59:56.021001|S|9|63.38|0|9
A|SOLT|20260121|13:47:55.277172|S|300|6.495|0|300
A|SOLT|20260121|14:43:39.432032|S|300|6.865|0|300
A|SOLT|20260121|15:13:43.325734|S|300|6.87|0|300
A|SOLT|20260121|15:59:07.147743|S|300|6.86|0|300
A|SOLV|20260121|14:08:42.766827|S|40|79.86|0|40
A|SOLV|20260121|14:28:59.880626|S|100|80.18|0|100
A|SOLV|20260121|14:54:08.967074|S|4|80.51|0|4
A|SOLV|20260121|15:15:10.002725|S|5|80.22|0|5
A|SOLV|20260121|15:58:00.115348|S|17|80.26|0|17
A|SOLZ|20260121|09:47:39.774314|S|200|13.18|0|200
A|SOLZ|20260121|10:33:12.399500|S|200|13.26|0|200
A|SOLZ|20260121|11:59:33.239592|S|320|12.805|0|320
A|SOLZ|20260121|15:13:43.325723|S|200|13.38|0|200
A|SOLZ|20260121|15:59:12.153064|S|200|13.38|0|200
A|SON|20260121|09:35:27.615339|S|25|47.83|0|25
A|SON|20260121|10:16:17.121594|S|4|47.97|0|4
A|SON|20260121|13:34:55.903776|S|1|48.07|0|1
A|SON|20260121|14:09:39.351165|S|1|48.03|0|1
A|SON|20260121|15:38:22.035716|S|3|48.23|0|3
A|SONO|20260121|09:37:39.367565|S|25|15.43|0|25
A|SONO|20260121|11:23:53.105925|S|100|15.49|0|100
A|SONO|20260121|14:13:55.440348|S|6|15.46|0|6
A|SONO|20260121|15:15:47.760781|S|50|15.6|0|50
A|SONO|20260121|15:16:14.253933|S|100|15.585|0|100
A|SONY|20260121|11:05:30.514195|S|1|23.63|0|1
A|SONY|20260121|11:49:39.089970|S|199|23.53|0|199
A|SONY|20260121|11:49:39.089970|S|214|23.53|0|214
A|SONY|20260121|11:57:19.682030|S|193|23.48|0|193
A|SONY|20260121|12:32:18.708778|S|177|23.5|0|177
A|SONY|20260121|12:32:18.708778|S|192|23.5|0|192
A|SONY|20260121|12:40:00.076272|S|100|23.48|0|100
A|SONY|20260121|12:40:00.076593|S|109|23.48|0|109
A|SONY|20260121|13:00:51.413120|S|184|23.52|0|184
A|SONY|20260121|13:05:51.153089|S|20|23.49|0|20
A|SONY|20260121|13:12:15.599329|S|74|23.53|0|74
A|SONY|20260121|13:12:15.599329|S|211|23.53|0|211
A|SONY|20260121|13:15:50.218366|S|186|23.54|0|186
A|SONY|20260121|13:18:05.044798|S|209|23.53|0|209
A|SONY|20260121|13:48:47.892242|S|1|23.55|0|1
A|SONY|20260121|13:52:28.757475|S|10|23.56|0|10
A|SONY|20260121|14:04:49.201089|S|46|23.57|0|46
A|SONY|20260121|14:04:49.201090|S|184|23.57|0|184
A|SONY|20260121|14:15:21.710362|S|162|23.56|0|162
A|SONY|20260121|14:15:21.710363|S|210|23.56|0|210
A|SONY|20260121|14:27:52.474009|S|248|23.65|0|248
A|SONY|20260121|15:09:20.531110|S|5|23.76|0|5
A|SONY|20260121|15:28:54.122703|S|5|23.7|0|5
A|SONY|20260121|15:55:03.812562|S|100|23.7|0|100
A|SONY|20260121|15:59:18.833598|S|100|23.675|0|100
A|SOPH|20260121|15:24:52.433390|S|20|5.44|0|20
A|SORA|20260121|13:24:48.878666|S|1|2.42|0|1
A|SOUN|20260121|09:39:44.477527|S|5500|10.64|0|5500
A|SOUN|20260121|09:50:11.438655|S|200|10.47|0|200
A|SOUN|20260121|10:28:21.143172|S|500|10.49|0|500
A|SOUN|20260121|11:29:05.433084|S|338|10.45|0|338
A|SOUN|20260121|11:29:05.433752|S|338|10.45|0|338
A|SOUN|20260121|11:29:05.433753|S|162|10.45|0|162
A|SOUN|20260121|11:52:05.383035|S|10|10.3|0|10
A|SOUN|20260121|11:55:07.505026|S|200|10.285|0|200
A|SOUN|20260121|11:55:07.505049|S|87|10.285|0|87
A|SOUN|20260121|12:31:33.721571|S|37|10.14|0|37
A|SOUN|20260121|12:35:05.964280|S|38|10.14|0|38
A|SOUN|20260121|12:42:14.059731|S|75|10.15|0|75
A|SOUN|20260121|12:45:21.494881|S|100|10.11|0|100
A|SOUN|20260121|12:45:21.494881|S|712|10.11|0|712
A|SOUN|20260121|13:37:36.706906|S|5|10.19|0|5
A|SOUN|20260121|13:50:00.049920|S|200|10.225|0|200
A|SOUN|20260121|13:50:20.729846|S|100|10.23|0|100
A|SOUN|20260121|13:56:12.096603|S|307|10.235|0|307
A|SOUN|20260121|13:56:12.097236|S|307|10.235|0|307
A|SOUN|20260121|13:56:12.097832|S|307|10.235|0|307
A|SOUN|20260121|14:05:55.606702|S|200|10.195|0|200
A|SOUN|20260121|14:07:18.107223|S|229|10.18|0|229
A|SOUN|20260121|14:07:18.107310|S|200|10.18|0|200
A|SOUN|20260121|14:07:18.107330|S|71|10.18|0|71
A|SOUN|20260121|14:27:38.931651|S|200|10.275|0|200
A|SOUN|20260121|14:43:32.170032|S|200|10.605|0|200
A|SOUN|20260121|14:43:32.171892|S|219|10.605|0|219
A|SOUN|20260121|14:44:19.100563|S|288|10.625|0|288
A|SOUN|20260121|14:44:19.104063|S|500|10.62|0|500
A|SOUN|20260121|14:44:21.072347|S|288|10.625|0|288
A|SOUN|20260121|14:44:56.535033|S|100|10.64|0|100
A|SOUN|20260121|14:45:04.650558|S|400|10.635|0|400
A|SOUN|20260121|14:46:12.413741|S|159|10.6|0|159
A|SOUN|20260121|14:46:12.413752|S|200|10.6|0|200
A|SOUN|20260121|14:46:12.413853|S|141|10.6|0|141
A|SOUN|20260121|14:54:50.765949|S|300|10.645|0|300
A|SOUN|20260121|15:15:59.524162|S|100|10.585|0|100
A|SOUN|20260121|15:15:59.526540|S|100|10.58|0|100
A|SOUN|20260121|15:17:43.067770|S|200|10.585|0|200
A|SOUN|20260121|15:17:43.068013|S|400|10.585|0|400
A|SOUN|20260121|15:28:02.712863|S|173|10.515|0|173
A|SOUN|20260121|15:29:50.843718|S|200|10.5|0|200
A|SOUN|20260121|15:30:34.608145|S|100|10.455|0|100
A|SOUN|20260121|15:37:13.095718|S|758|10.52|0|758
A|SOUN|20260121|15:45:54.787501|S|500|10.52|0|500
A|SOUN|20260121|15:45:54.787501|S|500|10.52|0|500
A|SOUN|20260121|15:45:54.787531|S|500|10.52|0|500
A|SOUN|20260121|15:45:54.787531|S|500|10.52|0|500
A|SOUN|20260121|15:45:54.787532|S|500|10.52|0|500
A|SOUN|20260121|15:45:54.787532|S|500|10.52|0|500
A|SOUN|20260121|15:45:54.787554|S|72|10.52|0|72
A|SOUN|20260121|15:45:54.787706|S|300|10.52|0|300
A|SOUN|20260121|15:45:54.787841|S|128|10.52|0|128
A|SOUN|20260121|15:45:54.787842|S|72|10.52|0|72
A|SOUN|20260121|15:56:20.034946|S|100|10.58|0|100
A|SOUN|20260121|15:58:39.640717|S|200|10.6|0|200
A|SOUN|20260121|15:59:53.514018|S|100|10.635|0|100
A|SOXL|20260121|09:30:12.081842|S|100|60.31|0|100
A|SOXL|20260121|09:30:27.833893|S|100|60.51|0|100
A|SOXL|20260121|09:30:33.415954|S|11|60.65|0|11
A|SOXL|20260121|09:30:34.207145|S|100|60.675|0|100
A|SOXL|20260121|09:30:48.290247|S|100|60.9|0|100
A|SOXL|20260121|09:30:50.880016|S|100|60.85|0|100
A|SOXL|20260121|09:30:52.656626|S|33|60.78|0|33
A|SOXL|20260121|09:31:01.104539|S|100|60.84|0|100
A|SOXL|20260121|09:31:05.553843|S|100|60.98|0|100
A|SOXL|20260121|09:31:05.618794|S|100|60.98|0|100
A|SOXL|20260121|09:31:05.683820|S|100|60.99|0|100
A|SOXL|20260121|09:31:07.107126|S|100|60.99|0|100
A|SOXL|20260121|09:31:31.163814|S|100|60.24|0|100
A|SOXL|20260121|09:32:01.432048|S|100|60.14|0|100
A|SOXL|20260121|09:32:37.158614|S|3|60.2|0|3
A|SOXL|20260121|09:32:58.411745|E|100|60.02|0|100
A|SOXL|20260121|09:33:12.039612|S|6|59.98|0|6
A|SOXL|20260121|09:33:17.676900|S|100|60.14|0|100
A|SOXL|20260121|09:33:21.351036|S|95|60.24|0|95
A|SOXL|20260121|09:33:32.559941|S|100|60.44|0|100
A|SOXL|20260121|09:33:38.047732|S|2|60.38|0|2
A|SOXL|20260121|09:34:15.069702|S|100|60.15|0|100
A|SOXL|20260121|09:34:24.874720|S|50|60.17|0|50
A|SOXL|20260121|09:35:13.951088|S|10|59.71|0|10
A|SOXL|20260121|09:35:13.951168|S|90|59.71|0|90
A|SOXL|20260121|09:35:59.722055|S|51|59.74|0|51
A|SOXL|20260121|09:36:02.952337|S|100|59.87|0|100
A|SOXL|20260121|09:36:32.322868|S|100|59.63|0|100
A|SOXL|20260121|09:36:36.716849|S|12|59.57|0|12
A|SOXL|20260121|09:36:42.710981|S|100|59.52|0|100
A|SOXL|20260121|09:36:48.672176|S|100|59.75|0|100
A|SOXL|20260121|09:36:58.153618|S|100|59.8|0|100
A|SOXL|20260121|09:36:59.050478|S|22|59.82|0|22
A|SOXL|20260121|09:36:59.207439|S|100|59.84|0|100
A|SOXL|20260121|09:37:25.254364|S|100|59.82|0|100
A|SOXL|20260121|09:37:27.895306|S|33|59.92|0|33
A|SOXL|20260121|09:37:30.808338|S|46|59.89|0|46
A|SOXL|20260121|09:37:30.816857|S|21|59.89|0|21
A|SOXL|20260121|09:38:35.810890|S|100|60.25|0|100
A|SOXL|20260121|09:38:51.060277|S|100|60.33|0|100
A|SOXL|20260121|09:38:52.333724|S|100|60.29|0|100
A|SOXL|20260121|09:38:59.401876|S|100|60.21|0|100
A|SOXL|20260121|09:39:05.903396|S|100|60.2|0|100
A|SOXL|20260121|09:39:10.637012|S|100|60.24|0|100
A|SOXL|20260121|09:39:24.834488|S|100|60.5|0|100
A|SOXL|20260121|09:39:30.812583|S|100|60.53|0|100
A|SOXL|20260121|09:39:46.928351|S|100|60.43|0|100
A|SOXL|20260121|09:40:00.044579|S|42|60.49|0|42
A|SOXL|20260121|09:40:24.630767|S|100|60.24|0|100
A|SOXL|20260121|09:40:36.708084|S|100|60.31|0|100
A|SOXL|20260121|09:40:37.540887|S|100|60.32|0|100
A|SOXL|20260121|09:40:42.331486|S|100|60.15|0|100
A|SOXL|20260121|09:41:06.270122|S|54|60.16|0|54
A|SOXL|20260121|09:41:16.593152|S|100|60.15|0|100
A|SOXL|20260121|09:41:41.793863|S|57|60.4|0|57
A|SOXL|20260121|09:41:43.220468|S|100|60.45|0|100
A|SOXL|20260121|09:42:08.572642|S|100|60.38|0|100
A|SOXL|20260121|09:42:42.166423|S|59|60.58|0|59
A|SOXL|20260121|09:43:03.338952|S|100|60.585|0|100
A|SOXL|20260121|09:43:21.172520|S|37|60.95|0|37
A|SOXL|20260121|09:43:48.405813|S|100|60.99|0|100
A|SOXL|20260121|09:43:48.536215|S|100|61|0|100
A|SOXL|20260121|09:43:48.537638|S|100|61|0|100
A|SOXL|20260121|09:43:48.557750|S|100|61|0|100
A|SOXL|20260121|09:43:49.018407|S|100|61|0|100
A|SOXL|20260121|09:44:00.840422|S|138|61.08|0|138
A|SOXL|20260121|09:44:04.584614|S|100|61.1|0|100
A|SOXL|20260121|09:44:05.097494|S|31|61.12|0|31
A|SOXL|20260121|09:44:26.455833|S|100|60.98|0|100
A|SOXL|20260121|09:45:02.858496|S|100|61.03|0|100
A|SOXL|20260121|09:45:25.724831|S|100|61.11|0|100
A|SOXL|20260121|09:45:52.632954|S|100|61.19|0|100
A|SOXL|20260121|09:47:30.793511|S|100|61.19|0|100
A|SOXL|20260121|09:47:30.811278|S|100|61.19|0|100
A|SOXL|20260121|09:47:30.811884|S|100|61.2|0|100
A|SOXL|20260121|09:49:26.238346|S|100|61.39|0|100
A|SOXL|20260121|09:49:45.314357|S|100|61.46|0|100
A|SOXL|20260121|09:50:03.373550|S|100|61.335|0|100
A|SOXL|20260121|09:52:58.412816|S|100|61.58|0|100
A|SOXL|20260121|09:52:58.967988|S|100|61.6|0|100
A|SOXL|20260121|09:53:21.719403|S|100|61.69|0|100
A|SOXL|20260121|09:53:57.075278|S|2|61.59|0|2
A|SOXL|20260121|09:55:05.705628|S|100|61.78|0|100
A|SOXL|20260121|09:56:07.860083|S|1|61.73|0|1
A|SOXL|20260121|09:56:09.321276|S|100|61.78|0|100
A|SOXL|20260121|09:56:10.639882|S|100|61.8|0|100
A|SOXL|20260121|09:56:43.181079|S|100|61.84|0|100
A|SOXL|20260121|09:56:49.826968|S|100|61.88|0|100
A|SOXL|20260121|09:56:53.351544|S|100|61.88|0|100
A|SOXL|20260121|09:56:53.353134|S|100|61.88|0|100
A|SOXL|20260121|09:57:43.850064|S|100|61.85|0|100
A|SOXL|20260121|09:57:44.434894|S|100|61.81|0|100
A|SOXL|20260121|09:57:44.459819|S|100|61.76|0|100
A|SOXL|20260121|09:58:20.583804|S|44|61.97|0|44
A|SOXL|20260121|09:58:25.595489|S|37|61.98|0|37
A|SOXL|20260121|09:58:47.864064|S|100|61.98|0|100
A|SOXL|20260121|09:59:05.001342|S|100|61.93|0|100
A|SOXL|20260121|09:59:13.866775|S|100|61.98|0|100
A|SOXL|20260121|10:02:09.813151|S|100|62.18|0|100
A|SOXL|20260121|10:02:09.818634|S|100|62.19|0|100
A|SOXL|20260121|10:02:12.504460|S|100|62.2|0|100
A|SOXL|20260121|10:02:12.504616|S|100|62.2|0|100
A|SOXL|20260121|10:03:28.309628|S|100|62|0|100
A|SOXL|20260121|10:03:46.359160|S|100|62.06|0|100
A|SOXL|20260121|10:04:00.187761|S|100|62.13|0|100
A|SOXL|20260121|10:04:33.930484|S|100|62.03|0|100
A|SOXL|20260121|10:05:33.634956|S|100|62.03|0|100
A|SOXL|20260121|10:06:03.498885|S|100|62.11|0|100
A|SOXL|20260121|10:06:24.603356|S|100|62.2|0|100
A|SOXL|20260121|10:07:32.699209|S|100|62.07|0|100
A|SOXL|20260121|10:07:32.699435|S|100|62.06|0|100
A|SOXL|20260121|10:08:51.281681|S|100|62.16|0|100
A|SOXL|20260121|10:09:55.591777|S|100|62.24|0|100
A|SOXL|20260121|10:09:55.592549|S|100|62.24|0|100
A|SOXL|20260121|10:10:06.982355|S|2|62.1|0|2
A|SOXL|20260121|10:10:21.618449|S|100|62.11|0|100
A|SOXL|20260121|10:10:39.150601|S|100|62.03|0|100
A|SOXL|20260121|10:11:09.799189|S|65|62.005|0|65
A|SOXL|20260121|10:11:09.866138|S|100|61.995|0|100
A|SOXL|20260121|10:11:27.038263|S|7|62.16|0|7
A|SOXL|20260121|10:11:59.796403|S|100|62.17|0|100
A|SOXL|20260121|10:12:33.743344|S|100|62.15|0|100
A|SOXL|20260121|10:13:29.157033|S|10|62.05|0|10
A|SOXL|20260121|10:13:29.157033|S|100|62.05|0|100
A|SOXL|20260121|10:14:45.071372|S|1|62.15|0|1
A|SOXL|20260121|10:15:16.530221|S|100|62.3|0|100
A|SOXL|20260121|10:15:30.911982|S|31|62.07|0|31
A|SOXL|20260121|10:15:33.774950|S|100|62.12|0|100
A|SOXL|20260121|10:16:14.616500|S|100|62.38|0|100
A|SOXL|20260121|10:16:23.252859|S|100|62.38|0|100
A|SOXL|20260121|10:16:26.978901|S|100|62.4|0|100
A|SOXL|20260121|10:16:26.979181|S|100|62.4|0|100
A|SOXL|20260121|10:16:39.217738|S|100|62.49|0|100
A|SOXL|20260121|10:16:39.695062|S|100|62.49|0|100
A|SOXL|20260121|10:16:40.961610|S|200|62.49|0|200
A|SOXL|20260121|10:16:41.074320|S|100|62.5|0|100
A|SOXL|20260121|10:16:41.077943|S|100|62.5|0|100
A|SOXL|20260121|10:18:18.217696|S|100|62.46|0|100
A|SOXL|20260121|10:19:13.770513|S|46|62.35|0|46
A|SOXL|20260121|10:20:16.636097|S|100|62.48|0|100
A|SOXL|20260121|10:20:30.760694|S|100|62.34|0|100
A|SOXL|20260121|10:20:46.623463|S|22|62.3|0|22
A|SOXL|20260121|10:26:04.931579|S|100|62.36|0|100
A|SOXL|20260121|10:28:49.747208|S|100|62.55|0|100
A|SOXL|20260121|10:28:49.748458|S|100|62.55|0|100
A|SOXL|20260121|10:28:49.749231|S|100|62.55|0|100
A|SOXL|20260121|10:28:49.751381|S|100|62.55|0|100
A|SOXL|20260121|10:28:57.583702|S|100|62.59|0|100
A|SOXL|20260121|10:29:06.269106|S|100|62.525|0|100
A|SOXL|20260121|10:29:28.788648|S|100|62.54|0|100
A|SOXL|20260121|10:30:05.737992|S|100|62.64|0|100
A|SOXL|20260121|10:30:10.602903|S|100|62.69|0|100
A|SOXL|20260121|10:30:34.383261|S|100|62.8|0|100
A|SOXL|20260121|10:31:07.038933|S|100|62.88|0|100
A|SOXL|20260121|10:32:30.591010|S|100|62.97|0|100
A|SOXL|20260121|10:32:50.353539|S|100|62.99|0|100
A|SOXL|20260121|10:32:55.942697|S|100|63|0|100
A|SOXL|20260121|10:32:58.200197|S|100|63.015|0|100
A|SOXL|20260121|10:33:07.907164|S|100|63.01|0|100
A|SOXL|20260121|10:33:07.915506|S|100|63|0|100
A|SOXL|20260121|10:33:07.930844|S|100|62.97|0|100
A|SOXL|20260121|10:33:07.931902|S|100|62.97|0|100
A|SOXL|20260121|10:33:07.939830|S|100|62.98|0|100
A|SOXL|20260121|10:34:03.669871|S|100|63.18|0|100
A|SOXL|20260121|10:34:04.379823|S|100|63.18|0|100
A|SOXL|20260121|10:34:11.752833|S|100|63.18|0|100
A|SOXL|20260121|10:34:14.410168|S|100|63.19|0|100
A|SOXL|20260121|10:35:19.180974|S|100|63.28|0|100
A|SOXL|20260121|10:35:31.978149|S|100|63.25|0|100
A|SOXL|20260121|10:35:43.492014|S|100|63.315|0|100
A|SOXL|20260121|10:36:08.391095|S|3|63.48|0|3
A|SOXL|20260121|10:36:16.478164|S|100|63.48|0|100
A|SOXL|20260121|10:36:17.679302|S|100|63.49|0|100
A|SOXL|20260121|10:37:20.968633|S|100|63.58|0|100
A|SOXL|20260121|10:37:22.397764|S|100|63.59|0|100
A|SOXL|20260121|10:39:45.045937|S|100|63.73|0|100
A|SOXL|20260121|10:41:20.974773|S|100|63.9|0|100
A|SOXL|20260121|10:41:20.974987|S|100|63.9|0|100
A|SOXL|20260121|10:42:20.614473|S|100|63.99|0|100
A|SOXL|20260121|10:43:23.812588|S|100|63.98|0|100
A|SOXL|20260121|10:43:23.815242|S|100|63.98|0|100
A|SOXL|20260121|10:43:27.255979|S|100|63.9|0|100
A|SOXL|20260121|10:43:27.267391|S|100|63.895|0|100
A|SOXL|20260121|10:46:03.471629|S|100|63.98|0|100
A|SOXL|20260121|10:46:07.737984|S|100|63.98|0|100
A|SOXL|20260121|10:46:08.511331|S|100|63.99|0|100
A|SOXL|20260121|10:46:12.251387|S|100|63.99|0|100
A|SOXL|20260121|10:46:29.121984|S|100|63.895|0|100
A|SOXL|20260121|10:46:31.519813|S|26|63.89|0|26
A|SOXL|20260121|10:46:44.051218|S|100|64|0|100
A|SOXL|20260121|10:48:04.164206|S|100|64.1|0|100
A|SOXL|20260121|10:51:05.929472|S|400|63.96|0|400
A|SOXL|20260121|10:51:05.930425|S|100|63.96|0|100
A|SOXL|20260121|10:52:47.305201|S|126|63.795|0|126
A|SOXL|20260121|10:53:21.823859|S|50|63.66|0|50
A|SOXL|20260121|10:54:13.734638|S|1|63.74|0|1
A|SOXL|20260121|11:00:04.133508|S|100|63.83|0|100
A|SOXL|20260121|11:02:26.997274|S|1|63.73|0|1
A|SOXL|20260121|11:02:53.750094|S|1|63.7|0|1
A|SOXL|20260121|11:06:54.289450|S|100|63.93|0|100
A|SOXL|20260121|11:08:13.152154|S|100|63.82|0|100
A|SOXL|20260121|11:09:05.102036|S|100|63.81|0|100
A|SOXL|20260121|11:11:07.836204|S|1|63.89|0|1
A|SOXL|20260121|11:11:22.759050|S|100|63.99|0|100
A|SOXL|20260121|11:11:23.445483|S|100|63.99|0|100
A|SOXL|20260121|11:11:23.450652|S|3|63.99|0|3
A|SOXL|20260121|11:11:23.450662|S|97|63.99|0|97
A|SOXL|20260121|11:11:54.762363|S|100|64|0|100
A|SOXL|20260121|11:12:11.107381|S|100|64.08|0|100
A|SOXL|20260121|11:12:41.362679|S|100|64.165|0|100
A|SOXL|20260121|11:12:51.854369|S|100|64.16|0|100
A|SOXL|20260121|11:14:57.645581|S|100|64|0|100
A|SOXL|20260121|11:14:57.684826|S|100|63.97|0|100
A|SOXL|20260121|11:14:57.696465|S|100|63.95|0|100
A|SOXL|20260121|11:15:32.236969|S|100|64.19|0|100
A|SOXL|20260121|11:15:47.820613|S|100|64.19|0|100
A|SOXL|20260121|11:16:33.053790|S|100|64.29|0|100
A|SOXL|20260121|11:16:35.714144|S|100|64.29|0|100
A|SOXL|20260121|11:16:35.714682|S|100|64.3|0|100
A|SOXL|20260121|11:17:45.589954|S|1|64.14|0|1
A|SOXL|20260121|11:17:46.959411|S|100|64.11|0|100
A|SOXL|20260121|11:17:46.968720|S|100|64.11|0|100
A|SOXL|20260121|11:17:46.971808|S|100|64.1|0|100
A|SOXL|20260121|11:18:40.068996|S|1|64.09|0|1
A|SOXL|20260121|11:19:34.508435|S|100|64.07|0|100
A|SOXL|20260121|11:22:50.307894|S|100|63.97|0|100
A|SOXL|20260121|11:22:50.317750|S|100|63.95|0|100
A|SOXL|20260121|11:26:56.424383|S|100|63.92|0|100
A|SOXL|20260121|11:26:56.427564|S|100|63.92|0|100
A|SOXL|20260121|11:29:01.740160|S|100|64.155|0|100
A|SOXL|20260121|11:29:01.754331|S|100|64.13|0|100
A|SOXL|20260121|11:29:01.757364|S|100|64.12|0|100
A|SOXL|20260121|11:29:05.194982|S|1|64.02|0|1
A|SOXL|20260121|11:32:59.267773|S|100|63.85|0|100
A|SOXL|20260121|11:36:23.094789|S|100|63.59|0|100
A|SOXL|20260121|11:37:11.132579|S|2|63.33|0|2
A|SOXL|20260121|11:37:12.698744|S|5|63.3|0|5
A|SOXL|20260121|11:42:01.558249|S|100|63|0|100
A|SOXL|20260121|11:44:33.831662|S|200|62.72|0|200
A|SOXL|20260121|11:44:42.632050|S|5|62.66|0|5
A|SOXL|20260121|11:44:43.117432|S|5|62.65|0|5
A|SOXL|20260121|11:44:45.094609|S|5|62.63|0|5
A|SOXL|20260121|11:44:46.564766|S|5|62.59|0|5
A|SOXL|20260121|11:44:48.899092|S|5|62.57|0|5
A|SOXL|20260121|11:44:49.782342|S|5|62.55|0|5
A|SOXL|20260121|11:44:54.561746|S|5|62.54|0|5
A|SOXL|20260121|11:45:08.894568|S|100|62.47|0|100
A|SOXL|20260121|11:45:17.277321|S|100|62.38|0|100
A|SOXL|20260121|11:45:33.367193|S|5|62.39|0|5
A|SOXL|20260121|11:45:49.281942|S|100|62.47|0|100
A|SOXL|20260121|11:46:20.282087|S|5|62.36|0|5
A|SOXL|20260121|11:46:20.819825|S|100|62.36|0|100
A|SOXL|20260121|11:46:28.044011|S|5|62.33|0|5
A|SOXL|20260121|11:47:02.984991|S|5|62.3|0|5
A|SOXL|20260121|11:47:03.415257|S|5|62.27|0|5
A|SOXL|20260121|11:47:39.643197|S|100|62.46|0|100
A|SOXL|20260121|11:48:23.631583|S|100|62.64|0|100
A|SOXL|20260121|11:49:26.882766|S|100|62.86|0|100
A|SOXL|20260121|11:49:26.887752|S|100|62.87|0|100
A|SOXL|20260121|11:50:29.394468|S|100|62.81|0|100
A|SOXL|20260121|11:50:29.395210|S|100|62.82|0|100
A|SOXL|20260121|11:50:35.627331|S|100|62.7|0|100
A|SOXL|20260121|11:50:35.641674|S|100|62.7|0|100
A|SOXL|20260121|11:52:45.413147|S|100|62.43|0|100
A|SOXL|20260121|11:56:28.142918|S|100|62.02|0|100
A|SOXL|20260121|11:57:15.829351|S|100|62.02|0|100
A|SOXL|20260121|12:00:20.502512|S|100|61.96|0|100
A|SOXL|20260121|12:01:38.907121|S|1|62.03|0|1
A|SOXL|20260121|12:05:19.955092|S|2|61.7|0|2
A|SOXL|20260121|12:05:36.100585|S|100|61.52|0|100
A|SOXL|20260121|12:05:56.447998|S|100|61.51|0|100
A|SOXL|20260121|12:06:02.939001|S|100|61.54|0|100
A|SOXL|20260121|12:11:40.355978|S|100|61.11|0|100
A|SOXL|20260121|12:11:55.448446|S|100|61.16|0|100
A|SOXL|20260121|12:12:13.744648|S|100|61.02|0|100
A|SOXL|20260121|12:13:49.994838|S|100|60.71|0|100
A|SOXL|20260121|12:14:20.466179|S|375|60.62|0|375
A|SOXL|20260121|12:14:20.466208|S|325|60.63|0|325
A|SOXL|20260121|12:16:34.063496|S|100|60.66|0|100
A|SOXL|20260121|12:16:34.573323|S|6|60.66|0|6
A|SOXL|20260121|12:17:20.445907|S|100|60.79|0|100
A|SOXL|20260121|12:20:52.308323|S|5|61.06|0|5
A|SOXL|20260121|12:30:51.973503|S|100|60.7|0|100
A|SOXL|20260121|12:41:02.884120|S|100|61.02|0|100
A|SOXL|20260121|12:44:55.609479|S|11|60.59|0|11
A|SOXL|20260121|12:45:01.414767|S|126|60.545|0|126
A|SOXL|20260121|12:48:17.723050|S|100|60.84|0|100
A|SOXL|20260121|12:48:17.728591|S|126|60.835|0|126
A|SOXL|20260121|12:48:17.728591|S|74|60.84|0|74
A|SOXL|20260121|12:48:17.728791|S|26|60.84|0|26
A|SOXL|20260121|12:48:17.730623|S|100|60.83|0|100
A|SOXL|20260121|12:55:28.273473|S|100|61.45|0|100
A|SOXL|20260121|13:02:00.271787|S|100|61.35|0|100
A|SOXL|20260121|13:02:03.214086|S|100|61.3|0|100
A|SOXL|20260121|13:03:57.653258|S|63|60.88|0|63
A|SOXL|20260121|13:06:21.856529|S|28|61.06|0|28
A|SOXL|20260121|13:06:37.872335|S|32|61.15|0|32
A|SOXL|20260121|13:07:44.610979|S|100|61.06|0|100
A|SOXL|20260121|13:08:38.475653|S|11|60.95|0|11
A|SOXL|20260121|13:08:38.475705|S|10|60.95|0|10
A|SOXL|20260121|13:08:45.743132|S|22|61.08|0|22
A|SOXL|20260121|13:10:09.757939|S|50|61.47|0|50
A|SOXL|20260121|13:11:18.825490|S|31|61.67|0|31
A|SOXL|20260121|13:12:43.984219|S|43|61.67|0|43
A|SOXL|20260121|13:16:30.863493|S|53|61.63|0|53
A|SOXL|20260121|13:16:52.884611|S|11|61.66|0|11
A|SOXL|20260121|13:16:52.885212|S|24|61.66|0|24
A|SOXL|20260121|13:23:38.496678|S|21|61.25|0|21
A|SOXL|20260121|13:25:22.291934|S|23|61.11|0|23
A|SOXL|20260121|13:25:24.619512|S|42|61.15|0|42
A|SOXL|20260121|13:26:38.171160|S|38|61.13|0|38
A|SOXL|20260121|13:26:49.459344|S|23|61.24|0|23
A|SOXL|20260121|13:27:21.528839|S|25|61.26|0|25
A|SOXL|20260121|13:27:33.327019|S|58|61.36|0|58
A|SOXL|20260121|13:32:53.128037|S|39|61.74|0|39
A|SOXL|20260121|13:33:02.922702|S|75|61.79|0|75
A|SOXL|20260121|13:34:32.116173|S|100|61.76|0|100
A|SOXL|20260121|13:41:10.448954|S|23|61.58|0|23
A|SOXL|20260121|13:42:51.996498|S|76|61.56|0|76
A|SOXL|20260121|13:44:03.952925|S|32|61.54|0|32
A|SOXL|20260121|13:47:39.556922|S|29|61.84|0|29
A|SOXL|20260121|13:48:42.195478|S|100|61.98|0|100
A|SOXL|20260121|13:49:49.324968|S|100|62.17|0|100
A|SOXL|20260121|13:51:32.868728|S|100|62.27|0|100
A|SOXL|20260121|13:53:31.047968|S|100|62.32|0|100
A|SOXL|20260121|13:55:35.727931|S|67|62.2|0|67
A|SOXL|20260121|13:58:42.005555|S|23|62.33|0|23
A|SOXL|20260121|14:02:30.700607|S|55|62.35|0|55
A|SOXL|20260121|14:10:26.327350|S|5|61.98|0|5
A|SOXL|20260121|14:10:41.803829|S|100|61.95|0|100
A|SOXL|20260121|14:16:41.890713|S|100|61.88|0|100
A|SOXL|20260121|14:20:45.135845|S|100|61.85|0|100
A|SOXL|20260121|14:22:12.111646|S|1|61.76|0|1
A|SOXL|20260121|14:22:21.569091|S|39|61.91|0|39
A|SOXL|20260121|14:23:42.361599|S|21|62.11|0|21
A|SOXL|20260121|14:24:00.911207|S|30|62.17|0|30
A|SOXL|20260121|14:27:39.336535|S|100|62.58|0|100
A|SOXL|20260121|14:27:42.539420|S|100|62.92|0|100
A|SOXL|20260121|14:27:45.257461|S|100|62.86|0|100
A|SOXL|20260121|14:27:48.508091|S|100|62.97|0|100
A|SOXL|20260121|14:27:50.004576|S|100|62.91|0|100
A|SOXL|20260121|14:27:51.560942|S|44|63.02|0|44
A|SOXL|20260121|14:27:51.561020|S|2|63.02|0|2
A|SOXL|20260121|14:27:51.561037|S|54|63.02|0|54
A|SOXL|20260121|14:27:56.000314|S|40|63.03|0|40
A|SOXL|20260121|14:29:31.422303|S|71|63.82|0|71
A|SOXL|20260121|14:29:31.422542|S|1|63.82|0|1
A|SOXL|20260121|14:30:59.865586|S|100|64.11|0|100
A|SOXL|20260121|14:31:02.908206|S|100|64.2|0|100
A|SOXL|20260121|14:37:28.130203|S|26|63.96|0|26
A|SOXL|20260121|14:39:58.014880|S|100|64.12|0|100
A|SOXL|20260121|14:40:04.360256|S|100|64.21|0|100
A|SOXL|20260121|14:40:49.173680|S|100|64.25|0|100
A|SOXL|20260121|14:41:10.509112|S|100|64.31|0|100
A|SOXL|20260121|14:41:30.504138|S|100|64.35|0|100
A|SOXL|20260121|14:41:32.842248|S|36|64.36|0|36
A|SOXL|20260121|14:41:33.460804|S|100|64.38|0|100
A|SOXL|20260121|14:41:34.050375|S|100|64.38|0|100
A|SOXL|20260121|14:41:44.654662|S|100|64.4|0|100
A|SOXL|20260121|14:42:23.616933|S|100|64.48|0|100
A|SOXL|20260121|14:42:28.277643|S|100|64.49|0|100
A|SOXL|20260121|14:42:29.377264|S|100|64.5|0|100
A|SOXL|20260121|14:42:29.399812|S|100|64.5|0|100
A|SOXL|20260121|14:42:29.549991|S|100|64.5|0|100
A|SOXL|20260121|14:42:31.211657|S|100|64.49|0|100
A|SOXL|20260121|14:42:32.327244|S|100|64.47|0|100
A|SOXL|20260121|14:42:42.670070|S|87|64.52|0|87
A|SOXL|20260121|14:43:07.264226|S|100|64.63|0|100
A|SOXL|20260121|14:43:09.603235|S|100|64.64|0|100
A|SOXL|20260121|14:43:19.018352|S|100|64.64|0|100
A|SOXL|20260121|14:43:31.593673|S|100|64.7|0|100
A|SOXL|20260121|14:43:31.594767|S|100|64.71|0|100
A|SOXL|20260121|14:43:33.984791|S|100|64.72|0|100
A|SOXL|20260121|14:43:36.075275|S|100|64.72|0|100
A|SOXL|20260121|14:43:39.359616|S|100|64.71|0|100
A|SOXL|20260121|14:44:17.431391|S|100|64.52|0|100
A|SOXL|20260121|14:44:55.138265|S|100|64.71|0|100
A|SOXL|20260121|14:45:00.121963|S|100|64.71|0|100
A|SOXL|20260121|14:45:01.054747|S|100|64.71|0|100
A|SOXL|20260121|14:45:01.476144|S|100|64.73|0|100
A|SOXL|20260121|14:45:16.826033|S|100|64.82|0|100
A|SOXL|20260121|14:45:54.299565|S|100|64.79|0|100
A|SOXL|20260121|14:46:06.129111|S|100|64.85|0|100
A|SOXL|20260121|14:46:12.331367|S|70|64.86|0|70
A|SOXL|20260121|14:46:12.331387|S|30|64.86|0|30
A|SOXL|20260121|14:46:12.379125|S|100|64.87|0|100
A|SOXL|20260121|14:46:13.911656|S|100|64.89|0|100
A|SOXL|20260121|14:46:23.191691|S|100|64.85|0|100
A|SOXL|20260121|14:46:29.949462|S|100|64.89|0|100
A|SOXL|20260121|14:46:30.612348|S|100|64.9|0|100
A|SOXL|20260121|14:46:43.898403|S|100|64.97|0|100
A|SOXL|20260121|14:46:43.900156|S|100|64.945|0|100
A|SOXL|20260121|14:46:47.253798|S|45|64.97|0|45
A|SOXL|20260121|14:46:47.253957|S|55|64.97|0|55
A|SOXL|20260121|14:46:47.254219|S|16|64.97|0|16
A|SOXL|20260121|14:47:10.717930|S|100|64.91|0|100
A|SOXL|20260121|14:47:15.774366|S|100|64.98|0|100
A|SOXL|20260121|14:47:17.084459|S|200|64.98|0|200
A|SOXL|20260121|14:47:24.497485|S|100|64.99|0|100
A|SOXL|20260121|14:47:30.333749|S|100|64.98|0|100
A|SOXL|20260121|14:47:47.327626|S|100|64.79|0|100
A|SOXL|20260121|14:48:02.749621|S|100|64.81|0|100
A|SOXL|20260121|14:48:03.046683|S|180|64.82|0|180
A|SOXL|20260121|14:48:32.115505|S|100|64.855|0|100
A|SOXL|20260121|14:48:33.524418|S|100|64.87|0|100
A|SOXL|20260121|14:48:47.884431|S|27|64.96|0|27
A|SOXL|20260121|14:49:01.834026|S|100|64.76|0|100
A|SOXL|20260121|14:49:01.834026|S|100|64.78|0|100
A|SOXL|20260121|14:49:01.845190|S|100|64.765|0|100
A|SOXL|20260121|14:50:06.093621|S|100|64.99|0|100
A|SOXL|20260121|14:50:06.680078|S|100|64.98|0|100
A|SOXL|20260121|14:50:07.294832|S|100|64.99|0|100
A|SOXL|20260121|14:50:18.589620|S|100|64.99|0|100
A|SOXL|20260121|14:50:18.606116|S|100|65|0|100
A|SOXL|20260121|14:50:25.563926|S|100|64.93|0|100
A|SOXL|20260121|14:50:26.998799|S|100|64.98|0|100
A|SOXL|20260121|14:50:47.664482|S|100|64.86|0|100
A|SOXL|20260121|14:50:50.684425|S|106|64.82|0|106
A|SOXL|20260121|14:50:55.272834|S|100|64.73|0|100
A|SOXL|20260121|14:51:06.002731|S|100|64.68|0|100
A|SOXL|20260121|14:52:00.815793|S|100|64.41|0|100
A|SOXL|20260121|14:52:00.819321|S|100|64.41|0|100
A|SOXL|20260121|14:52:07.287120|S|31|64.42|0|31
A|SOXL|20260121|14:52:07.287179|S|69|64.42|0|69
A|SOXL|20260121|14:52:11.071103|S|100|64.42|0|100
A|SOXL|20260121|14:52:15.865905|S|100|64.515|0|100
A|SOXL|20260121|14:52:30.127022|S|30|64.69|0|30
A|SOXL|20260121|14:53:01.723947|S|38|64.79|0|38
A|SOXL|20260121|14:54:19.832156|S|100|64.9|0|100
A|SOXL|20260121|14:54:19.841232|S|100|64.89|0|100
A|SOXL|20260121|14:56:20.004775|S|100|65.03|0|100
A|SOXL|20260121|14:57:00.091088|S|100|64.93|0|100
A|SOXL|20260121|15:00:03.510432|S|100|65.09|0|100
A|SOXL|20260121|15:00:49.197409|S|100|64.89|0|100
A|SOXL|20260121|15:00:56.941155|S|1|64.92|0|1
A|SOXL|20260121|15:01:15.136588|S|100|64.63|0|100
A|SOXL|20260121|15:04:35.923673|S|100|64.71|0|100
A|SOXL|20260121|15:09:02.329384|S|100|64.965|0|100
A|SOXL|20260121|15:09:05.121991|S|100|64.99|0|100
A|SOXL|20260121|15:09:14.027449|S|100|65|0|100
A|SOXL|20260121|15:10:36.273429|S|100|64.99|0|100
A|SOXL|20260121|15:13:30.804853|S|100|65.09|0|100
A|SOXL|20260121|15:13:42.443386|S|100|65.08|0|100
A|SOXL|20260121|15:15:30.218379|S|100|65.08|0|100
A|SOXL|20260121|15:15:30.219757|S|100|65.08|0|100
A|SOXL|20260121|15:15:30.532584|S|100|65.09|0|100
A|SOXL|20260121|15:15:31.197772|S|100|65.1|0|100
A|SOXL|20260121|15:15:38.710972|S|100|65.1|0|100
A|SOXL|20260121|15:16:07.573440|S|100|64.85|0|100
A|SOXL|20260121|15:17:06.633597|S|100|64.95|0|100
A|SOXL|20260121|15:17:44.728952|S|100|64.92|0|100
A|SOXL|20260121|15:17:59.905354|S|29|64.86|0|29
A|SOXL|20260121|15:20:00.010380|S|20|64.67|0|20
A|SOXL|20260121|15:20:16.263364|S|33|64.77|0|33
A|SOXL|20260121|15:23:33.777809|S|100|64.4|0|100
A|SOXL|20260121|15:25:27.510349|S|100|64.42|0|100
A|SOXL|20260121|15:26:51.183172|S|100|64.41|0|100
A|SOXL|20260121|15:30:27.014125|S|100|63.84|0|100
A|SOXL|20260121|15:30:27.102482|S|12|63.84|0|12
A|SOXL|20260121|15:30:27.102581|S|82|63.84|0|82
A|SOXL|20260121|15:30:48.253739|S|35|63.73|0|35
A|SOXL|20260121|15:30:56.366143|S|100|63.67|0|100
A|SOXL|20260121|15:30:57.683784|S|100|63.66|0|100
A|SOXL|20260121|15:31:34.537738|S|100|63.62|0|100
A|SOXL|20260121|15:32:57.280338|S|83|63.8|0|83
A|SOXL|20260121|15:34:11.424811|S|100|64.17|0|100
A|SOXL|20260121|15:35:29.877705|S|100|64.18|0|100
A|SOXL|20260121|15:35:29.878241|S|56|64.18|0|56
A|SOXL|20260121|15:35:29.878324|S|44|64.18|0|44
A|SOXL|20260121|15:35:38.979392|S|100|64.15|0|100
A|SOXL|20260121|15:35:40.219413|S|100|64.17|0|100
A|SOXL|20260121|15:35:53.557922|S|100|64.15|0|100
A|SOXL|20260121|15:36:00.651346|S|100|64.13|0|100
A|SOXL|20260121|15:36:35.487443|S|100|64.24|0|100
A|SOXL|20260121|15:37:03.179499|S|100|64.19|0|100
A|SOXL|20260121|15:37:41.833384|S|100|64.22|0|100
A|SOXL|20260121|15:38:02.650634|S|1|64.04|0|1
A|SOXL|20260121|15:38:41.787923|S|100|63.99|0|100
A|SOXL|20260121|15:38:51.973463|S|100|63.99|0|100
A|SOXL|20260121|15:38:56.849338|S|10|64|0|10
A|SOXL|20260121|15:39:03.449904|S|100|63.99|0|100
A|SOXL|20260121|15:39:06.056860|S|100|63.99|0|100
A|SOXL|20260121|15:39:07.584549|S|100|63.99|0|100
A|SOXL|20260121|15:39:21.079430|S|100|64.03|0|100
A|SOXL|20260121|15:40:06.817202|S|100|63.97|0|100
A|SOXL|20260121|15:40:08.637264|S|100|63.98|0|100
A|SOXL|20260121|15:40:16.708502|S|126|64.055|0|126
A|SOXL|20260121|15:40:17.565772|S|19|64.045|0|19
A|SOXL|20260121|15:40:21.404701|S|100|64|0|100
A|SOXL|20260121|15:40:26.060729|S|100|64.005|0|100
A|SOXL|20260121|15:40:26.060748|S|100|64.01|0|100
A|SOXL|20260121|15:41:16.757276|S|20|64.01|0|20
A|SOXL|20260121|15:41:42.102913|S|100|63.87|0|100
A|SOXL|20260121|15:41:43.443154|S|1|63.86|0|1
A|SOXL|20260121|15:41:45.036918|S|100|63.86|0|100
A|SOXL|20260121|15:41:57.021504|S|100|63.76|0|100
A|SOXL|20260121|15:42:15.164542|S|100|63.75|0|100
A|SOXL|20260121|15:42:46.715541|S|100|63.82|0|100
A|SOXL|20260121|15:43:02.296186|S|100|63.82|0|100
A|SOXL|20260121|15:43:07.210380|S|100|63.81|0|100
A|SOXL|20260121|15:43:13.841741|S|100|63.79|0|100
A|SOXL|20260121|15:44:17.710117|S|100|63.86|0|100
A|SOXL|20260121|15:45:15.748129|S|100|63.98|0|100
A|SOXL|20260121|15:45:30.904270|S|100|63.92|0|100
A|SOXL|20260121|15:45:30.904507|S|100|63.92|0|100
A|SOXL|20260121|15:46:26.295234|S|100|63.8|0|100
A|SOXL|20260121|15:46:32.225022|S|100|63.83|0|100
A|SOXL|20260121|15:46:44.326708|S|158|63.845|0|158
A|SOXL|20260121|15:46:52.195193|S|100|63.88|0|100
A|SOXL|20260121|15:46:53.627323|S|100|63.88|0|100
A|SOXL|20260121|15:47:52.060262|S|100|63.98|0|100
A|SOXL|20260121|15:48:01.776127|S|7|63.96|0|7
A|SOXL|20260121|15:48:09.702634|S|100|63.94|0|100
A|SOXL|20260121|15:48:50.298959|S|100|63.97|0|100
A|SOXL|20260121|15:48:54.981624|S|48|63.95|0|48
A|SOXL|20260121|15:49:01.988003|S|100|63.93|0|100
A|SOXL|20260121|15:49:05.623858|S|100|63.93|0|100
A|SOXL|20260121|15:49:05.624640|S|100|63.93|0|100
A|SOXL|20260121|15:49:38.923808|S|100|63.85|0|100
A|SOXL|20260121|15:49:39.981913|S|100|63.85|0|100
A|SOXL|20260121|15:49:40.036350|S|100|63.86|0|100
A|SOXL|20260121|15:50:21.096501|S|100|63.51|0|100
A|SOXL|20260121|15:50:26.168784|S|100|63.51|0|100
A|SOXL|20260121|15:50:30.569969|S|100|63.52|0|100
A|SOXL|20260121|15:50:31.145439|S|100|63.52|0|100
A|SOXL|20260121|15:50:35.523506|S|158|63.575|0|158
A|SOXL|20260121|15:50:38.074148|S|100|63.58|0|100
A|SOXL|20260121|15:50:43.996778|S|100|63.59|0|100
A|SOXL|20260121|15:50:57.356095|S|100|63.72|0|100
A|SOXL|20260121|15:51:04.231833|S|100|63.68|0|100
A|SOXL|20260121|15:51:12.514938|S|10|63.61|0|10
A|SOXL|20260121|15:51:18.646040|S|100|63.57|0|100
A|SOXL|20260121|15:51:32.497429|S|47|63.5|0|47
A|SOXL|20260121|15:51:54.930219|S|100|63.61|0|100
A|SOXL|20260121|15:52:07.778653|S|65|63.71|0|65
A|SOXL|20260121|15:52:08.915323|S|100|63.7|0|100
A|SOXL|20260121|15:52:24.447088|S|100|63.67|0|100
A|SOXL|20260121|15:52:28.890157|S|100|63.67|0|100
A|SOXL|20260121|15:52:47.156096|S|100|63.68|0|100
A|SOXL|20260121|15:52:54.738256|S|100|63.63|0|100
A|SOXL|20260121|15:52:57.706643|S|100|63.62|0|100
A|SOXL|20260121|15:53:01.208929|S|100|63.61|0|100
A|SOXL|20260121|15:53:05.668691|S|100|63.67|0|100
A|SOXL|20260121|15:53:28.662176|S|100|63.64|0|100
A|SOXL|20260121|15:53:30.058273|S|100|63.64|0|100
A|SOXL|20260121|15:53:30.459586|S|100|63.65|0|100
A|SOXL|20260121|15:53:45.017676|S|100|63.63|0|100
A|SOXL|20260121|15:53:45.373945|S|100|63.64|0|100
A|SOXL|20260121|15:53:53.814235|S|100|63.59|0|100
A|SOXL|20260121|15:53:53.854143|S|100|63.6|0|100
A|SOXL|20260121|15:54:03.240659|S|100|63.63|0|100
A|SOXL|20260121|15:54:06.762205|S|100|63.6|0|100
A|SOXL|20260121|15:54:07.206811|S|100|63.59|0|100
A|SOXL|20260121|15:54:36.404143|S|21|63.59|0|21
A|SOXL|20260121|15:54:39.015684|S|100|63.57|0|100
A|SOXL|20260121|15:54:40.138308|S|92|63.58|0|92
A|SOXL|20260121|15:54:55.263469|S|48|63.515|0|48
A|SOXL|20260121|15:54:56.740833|S|48|63.51|0|48
A|SOXL|20260121|15:54:57.982968|S|100|63.49|0|100
A|SOXL|20260121|15:55:00.119850|S|100|63.56|0|100
A|SOXL|20260121|15:55:11.441067|S|100|63.59|0|100
A|SOXL|20260121|15:55:13.076340|S|100|63.59|0|100
A|SOXL|20260121|15:55:23.143647|S|100|63.6|0|100
A|SOXL|20260121|15:55:37.184547|S|100|63.6|0|100
A|SOXL|20260121|15:55:39.321742|S|100|63.66|0|100
A|SOXL|20260121|15:55:49.059841|S|100|63.63|0|100
A|SOXL|20260121|15:56:02.660101|S|100|63.595|0|100
A|SOXL|20260121|15:56:04.554783|S|100|63.56|0|100
A|SOXL|20260121|15:56:14.171337|S|100|63.52|0|100
A|SOXL|20260121|15:56:15.507738|S|100|63.51|0|100
A|SOXL|20260121|15:56:16.774683|S|100|63.51|0|100
A|SOXL|20260121|15:56:28.053139|S|100|63.48|0|100
A|SOXL|20260121|15:56:34.430979|S|100|63.5|0|100
A|SOXL|20260121|15:56:53.671182|S|100|63.53|0|100
A|SOXL|20260121|15:56:56.978207|S|100|63.54|0|100
A|SOXL|20260121|15:56:56.979956|S|100|63.54|0|100
A|SOXL|20260121|15:57:10.112663|S|100|63.54|0|100
A|SOXL|20260121|15:57:14.189937|S|100|63.56|0|100
A|SOXL|20260121|15:57:14.557004|S|100|63.56|0|100
A|SOXL|20260121|15:57:14.557260|S|100|63.56|0|100
A|SOXL|20260121|15:57:33.970848|S|100|63.59|0|100
A|SOXL|20260121|15:57:35.116708|S|100|63.58|0|100
A|SOXL|20260121|15:57:36.862246|S|95|63.54|0|95
A|SOXL|20260121|15:57:38.050489|S|68|63.51|0|68
A|SOXL|20260121|15:57:38.050610|S|20|63.51|0|20
A|SOXL|20260121|15:57:45.870578|S|100|63.5|0|100
A|SOXL|20260121|15:58:01.704878|S|100|63.56|0|100
A|SOXL|20260121|15:58:06.140530|S|100|63.615|0|100
A|SOXL|20260121|15:58:13.444890|S|10|63.61|0|10
A|SOXL|20260121|15:58:13.444992|S|19|63.61|0|19
A|SOXL|20260121|15:58:13.445086|S|23|63.61|0|23
A|SOXL|20260121|15:58:13.445277|S|48|63.61|0|48
A|SOXL|20260121|15:58:13.631675|S|102|63.6|0|102
A|SOXL|20260121|15:58:13.631676|S|100|63.6|0|100
A|SOXL|20260121|15:58:18.431193|S|100|63.59|0|100
A|SOXL|20260121|15:58:20.372178|S|100|63.61|0|100
A|SOXL|20260121|15:58:28.855048|S|100|63.59|0|100
A|SOXL|20260121|15:58:29.140565|S|100|63.6|0|100
A|SOXL|20260121|15:58:29.140682|S|100|63.6|0|100
A|SOXL|20260121|15:58:53.293144|S|100|63.58|0|100
A|SOXL|20260121|15:58:54.583570|S|100|63.57|0|100
A|SOXL|20260121|15:58:56.893816|S|100|63.57|0|100
A|SOXL|20260121|15:59:00.092702|S|100|63.58|0|100
A|SOXL|20260121|15:59:02.057893|S|200|63.575|0|200
A|SOXL|20260121|15:59:07.436293|S|100|63.55|0|100
A|SOXL|20260121|15:59:08.071576|S|100|63.53|0|100
A|SOXL|20260121|15:59:08.330550|S|100|63.54|0|100
A|SOXL|20260121|15:59:10.220623|S|100|63.56|0|100
A|SOXL|20260121|15:59:13.256258|S|100|63.56|0|100
A|SOXL|20260121|15:59:14.824637|S|100|63.57|0|100
A|SOXL|20260121|15:59:15.672784|S|100|63.58|0|100
A|SOXL|20260121|15:59:18.287861|S|100|63.575|0|100
A|SOXL|20260121|15:59:18.288316|S|100|63.58|0|100
A|SOXL|20260121|15:59:21.012826|S|100|63.59|0|100
A|SOXL|20260121|15:59:22.251143|S|100|63.59|0|100
A|SOXL|20260121|15:59:23.923682|S|100|63.58|0|100
A|SOXL|20260121|15:59:26.630529|S|100|63.56|0|100
A|SOXL|20260121|15:59:26.630530|S|248|63.56|0|248
A|SOXL|20260121|15:59:28.520267|S|100|63.57|0|100
A|SOXL|20260121|15:59:33.223246|S|200|63.575|0|200
A|SOXL|20260121|15:59:37.034905|S|100|63.59|0|100
A|SOXL|20260121|15:59:40.014739|S|100|63.555|0|100
A|SOXL|20260121|15:59:40.341567|S|100|63.55|0|100
A|SOXL|20260121|15:59:40.665489|S|100|63.56|0|100
A|SOXL|20260121|15:59:42.459521|S|100|63.53|0|100
A|SOXL|20260121|15:59:42.459521|S|100|63.53|0|100
A|SOXL|20260121|15:59:44.105550|S|100|63.5|0|100
A|SOXL|20260121|15:59:45.071542|S|100|63.48|0|100
A|SOXL|20260121|15:59:52.033576|S|198|63.465|0|198
A|SOXQ|20260121|09:38:51.053871|S|100|62.18|0|100
A|SOXQ|20260121|14:49:01.881702|S|75|63.75|0|75
A|SOXQ|20260121|14:49:01.917429|S|75|63.76|0|75
A|SOXQ|20260121|14:49:01.935782|S|90|63.76|0|90
A|SOXQ|20260121|15:59:41.313966|S|23|63.3|0|23
A|SOXS|20260121|09:30:00.238144|S|4900|2.085|0|4900
A|SOXS|20260121|09:30:14.637618|S|31|2.09|0|31
A|SOXS|20260121|09:30:14.637843|S|1348|2.09|0|1348
A|SOXS|20260121|09:30:58.313406|S|1000|2.075|0|1000
A|SOXS|20260121|09:35:27.593843|S|33|2.11|0|33
A|SOXS|20260121|09:36:36.208251|S|2000|2.115|0|2000
A|SOXS|20260121|09:36:36.208264|S|600|2.115|0|600
A|SOXS|20260121|09:36:37.844075|S|600|2.115|0|600
A|SOXS|20260121|09:36:38.310491|S|2000|2.115|0|2000
A|SOXS|20260121|09:36:39.336838|S|600|2.115|0|600
A|SOXS|20260121|09:36:39.652304|S|1600|2.115|0|1600
A|SOXS|20260121|09:36:39.652304|S|400|2.115|0|400
A|SOXS|20260121|09:38:35.220035|S|1500|2.09|0|1500
A|SOXS|20260121|09:40:53.756230|S|4800|2.095|0|4800
A|SOXS|20260121|09:41:05.835547|S|1600|2.095|0|1600
A|SOXS|20260121|09:41:13.156201|S|800|2.095|0|800
A|SOXS|20260121|09:41:21.711545|S|150|2.095|0|150
A|SOXS|20260121|09:42:33.564718|S|400|2.085|0|400
A|SOXS|20260121|09:45:50.648290|S|300|2.06|0|300
A|SOXS|20260121|09:46:12.339914|S|15|2.06|0|15
A|SOXS|20260121|09:50:10.613892|S|400|2.05|0|400
A|SOXS|20260121|09:50:10.615501|S|5600|2.05|0|5600
A|SOXS|20260121|09:50:10.615637|S|6200|2.05|0|6200
A|SOXS|20260121|09:50:10.615768|S|3600|2.05|0|3600
A|SOXS|20260121|09:50:10.615912|S|4300|2.05|0|4300
A|SOXS|20260121|09:50:10.616046|S|4200|2.05|0|4200
A|SOXS|20260121|09:50:10.616208|S|4900|2.05|0|4900
A|SOXS|20260121|09:50:10.616795|S|5200|2.05|0|5200
A|SOXS|20260121|09:50:10.616931|S|5500|2.05|0|5500
A|SOXS|20260121|09:50:10.617058|S|5800|2.05|0|5800
A|SOXS|20260121|09:50:10.625883|S|9600|2.05|0|9600
A|SOXS|20260121|09:50:14.420178|S|4700|2.05|0|4700
A|SOXS|20260121|09:50:14.674038|S|5000|2.05|0|5000
A|SOXS|20260121|09:50:14.674618|S|5000|2.05|0|5000
A|SOXS|20260121|09:50:14.878482|S|900|2.05|0|900
A|SOXS|20260121|09:50:34.674703|S|2208|2.05|0|2208
A|SOXS|20260121|09:51:33.655131|S|1000|2.055|0|1000
A|SOXS|20260121|09:51:33.670616|S|2000|2.055|0|2000
A|SOXS|20260121|09:51:55.840623|S|1000|2.055|0|1000
A|SOXS|20260121|09:52:27.692058|S|5100|2.05|0|5100
A|SOXS|20260121|09:55:49.737767|S|4200|2.04|0|4200
A|SOXS|20260121|09:56:00.009617|S|100|2.04|0|100
A|SOXS|20260121|10:01:06.570046|S|500|2.025|0|500
A|SOXS|20260121|10:01:12.235603|S|100|2.03|0|100
A|SOXS|20260121|10:03:40.760152|S|1400|2.025|0|1400
A|SOXS|20260121|10:03:40.760751|S|3400|2.025|0|3400
A|SOXS|20260121|10:03:45.042993|S|100|2.025|0|100
A|SOXS|20260121|10:04:41.907699|S|4700|2.025|0|4700
A|SOXS|20260121|10:04:41.907699|S|1600|2.025|0|1600
A|SOXS|20260121|10:04:41.907700|S|2002|2.025|0|2002
A|SOXS|20260121|10:05:00.348874|S|935|2.025|0|935
A|SOXS|20260121|10:05:00.348874|S|4800|2.025|0|4800
A|SOXS|20260121|10:05:00.348874|S|1600|2.025|0|1600
A|SOXS|20260121|10:05:11.000603|S|151|2.025|0|151
A|SOXS|20260121|10:05:13.155417|S|500|2.025|0|500
A|SOXS|20260121|10:05:19.931308|S|400|2.025|0|400
A|SOXS|20260121|10:05:20.108730|S|4400|2.025|0|4400
A|SOXS|20260121|10:05:20.108730|S|600|2.025|0|600
A|SOXS|20260121|10:05:47.803127|S|1000|2.025|0|1000
A|SOXS|20260121|10:10:45.332812|S|500|2.025|0|500
A|SOXS|20260121|10:10:45.333500|S|300|2.025|0|300
A|SOXS|20260121|10:10:45.333500|S|1200|2.025|0|1200
A|SOXS|20260121|10:10:45.334068|S|600|2.025|0|600
A|SOXS|20260121|10:13:55.062853|S|700|2.02|0|700
A|SOXS|20260121|10:13:56.020401|S|600|2.02|0|600
A|SOXS|20260121|10:13:57.360598|S|600|2.02|0|600
A|SOXS|20260121|10:13:58.485691|S|700|2.02|0|700
A|SOXS|20260121|10:13:59.201608|S|600|2.02|0|600
A|SOXS|20260121|10:14:00.018315|S|600|2.02|0|600
A|SOXS|20260121|10:15:16.556176|S|600|2.015|0|600
A|SOXS|20260121|10:15:16.559006|S|2600|2.015|0|2600
A|SOXS|20260121|10:16:39.927934|S|5100|2.01|0|5100
A|SOXS|20260121|10:19:08.671087|S|6200|2.01|0|6200
A|SOXS|20260121|10:19:09.661939|S|5500|2.01|0|5500
A|SOXS|20260121|10:19:12.160063|S|5800|2.01|0|5800
A|SOXS|20260121|10:19:30.440354|S|2000|2.015|0|2000
A|SOXS|20260121|10:19:30.440366|S|1200|2.015|0|1200
A|SOXS|20260121|10:19:38.389573|S|4800|2.015|0|4800
A|SOXS|20260121|10:19:55.882075|S|400|2.01|0|400
A|SOXS|20260121|10:20:02.738792|S|1300|2.01|0|1300
A|SOXS|20260121|10:20:03.268736|S|4500|2.01|0|4500
A|SOXS|20260121|10:21:56.378385|S|900|2.015|0|900
A|SOXS|20260121|10:22:02.471050|S|3000|2.015|0|3000
A|SOXS|20260121|10:22:04.914644|S|1800|2.015|0|1800
A|SOXS|20260121|10:22:04.914645|S|3200|2.015|0|3200
A|SOXS|20260121|10:22:09.828405|S|200|2.015|0|200
A|SOXS|20260121|10:22:09.828989|S|2300|2.015|0|2300
A|SOXS|20260121|10:22:09.933124|S|1600|2.015|0|1600
A|SOXS|20260121|10:22:09.933124|S|2300|2.015|0|2300
A|SOXS|20260121|10:22:16.726228|S|40|2.02|0|40
A|SOXS|20260121|10:22:25.645299|S|3082|2.02|0|3082
A|SOXS|20260121|10:23:06.098803|S|1200|2.025|0|1200
A|SOXS|20260121|10:23:09.122015|S|800|2.025|0|800
A|SOXS|20260121|10:30:42.659139|S|2600|2|0|2600
A|SOXS|20260121|10:33:08.904251|S|6000|1.99|0|6000
A|SOXS|20260121|10:33:17.778352|S|100|1.985|0|100
A|SOXS|20260121|10:33:18.010617|S|200|1.985|0|200
A|SOXS|20260121|10:36:29.034647|S|4500|1.97|0|4500
A|SOXS|20260121|10:36:31.307545|S|4800|1.97|0|4800
A|SOXS|20260121|10:36:32.033701|S|5000|1.97|0|5000
A|SOXS|20260121|10:36:32.034260|S|5000|1.97|0|5000
A|SOXS|20260121|10:36:32.100212|S|400|1.97|0|400
A|SOXS|20260121|10:36:38.020233|S|7500|1.97|0|7500
A|SOXS|20260121|10:36:46.807704|S|3600|1.97|0|3600
A|SOXS|20260121|10:37:31.855453|S|5300|1.97|0|5300
A|SOXS|20260121|10:37:33.516614|S|1000|1.965|0|1000
A|SOXS|20260121|10:37:33.516944|S|300|1.965|0|300
A|SOXS|20260121|10:37:35.331655|S|2000|1.965|0|2000
A|SOXS|20260121|10:38:25.667702|S|400|1.965|0|400
A|SOXS|20260121|10:38:25.668257|S|2200|1.965|0|2200
A|SOXS|20260121|10:38:26.468737|S|116|1.965|0|116
A|SOXS|20260121|10:40:25.655421|S|800|1.955|0|800
A|SOXS|20260121|10:40:25.656244|S|512|1.955|0|512
A|SOXS|20260121|10:40:25.656390|S|300|1.955|0|300
A|SOXS|20260121|10:40:55.361256|S|1100|1.96|0|1100
A|SOXS|20260121|10:53:50.727624|S|3000|1.965|0|3000
A|SOXS|20260121|10:54:36.528606|S|9500|1.955|0|9500
A|SOXS|20260121|10:55:29.601089|S|5700|1.96|0|5700
A|SOXS|20260121|10:58:00.570467|S|8800|1.965|0|8800
A|SOXS|20260121|11:11:26.167067|S|5100|1.955|0|5100
A|SOXS|20260121|11:17:58.835184|S|100|1.945|0|100
A|SOXS|20260121|11:18:32.311335|S|3500|1.945|0|3500
A|SOXS|20260121|11:18:32.312317|S|100|1.945|0|100
A|SOXS|20260121|11:19:53.400627|E|9100|1.95|0|9100
A|SOXS|20260121|11:20:05.003920|S|100|1.95|0|100
A|SOXS|20260121|11:20:05.595808|S|100|1.95|0|100
A|SOXS|20260121|11:20:07.667523|S|300|1.95|0|300
A|SOXS|20260121|11:23:55.671256|S|121|1.955|0|121
A|SOXS|20260121|11:24:00.582780|S|500|1.955|0|500
A|SOXS|20260121|11:25:20.109511|S|4977|1.945|0|4977
A|SOXS|20260121|11:25:30.524914|S|200|1.95|0|200
A|SOXS|20260121|11:27:32.722939|S|2000|1.955|0|2000
A|SOXS|20260121|11:28:21.050273|S|1700|1.945|0|1700
A|SOXS|20260121|11:28:21.052708|S|3500|1.945|0|3500
A|SOXS|20260121|11:28:21.053748|S|900|1.945|0|900
A|SOXS|20260121|11:28:21.054609|S|2000|1.945|0|2000
A|SOXS|20260121|11:28:21.055187|S|3600|1.945|0|3600
A|SOXS|20260121|11:28:21.056060|S|3700|1.945|0|3700
A|SOXS|20260121|11:28:21.056606|S|500|1.945|0|500
A|SOXS|20260121|11:28:25.956209|S|400|1.945|0|400
A|SOXS|20260121|11:28:39.733931|S|2200|1.945|0|2200
A|SOXS|20260121|11:28:39.736038|S|3300|1.945|0|3300
A|SOXS|20260121|11:28:39.737947|S|2300|1.945|0|2300
A|SOXS|20260121|11:28:39.739175|S|2000|1.945|0|2000
A|SOXS|20260121|11:28:39.739175|S|800|1.945|0|800
A|SOXS|20260121|11:28:39.739175|S|600|1.945|0|600
A|SOXS|20260121|11:28:39.740113|S|2400|1.945|0|2400
A|SOXS|20260121|11:28:39.741829|S|3400|1.945|0|3400
A|SOXS|20260121|11:28:39.742462|S|600|1.945|0|600
A|SOXS|20260121|11:28:39.743315|S|2000|1.945|0|2000
A|SOXS|20260121|11:28:39.743898|S|1400|1.945|0|1400
A|SOXS|20260121|11:28:57.094111|S|300|1.945|0|300
A|SOXS|20260121|11:29:09.415408|S|100|1.95|0|100
A|SOXS|20260121|11:29:50.377155|S|400|1.945|0|400
A|SOXS|20260121|11:29:50.377841|S|100|1.945|0|100
A|SOXS|20260121|11:30:25.108016|S|6000|1.95|0|6000
A|SOXS|20260121|11:31:43.314996|S|1478|1.955|0|1478
A|SOXS|20260121|11:31:55.585886|S|200|1.955|0|200
A|SOXS|20260121|11:32:16.625385|S|500|1.955|0|500
A|SOXS|20260121|11:32:20.662245|S|90|1.955|0|90
A|SOXS|20260121|11:32:30.569327|S|100|1.96|0|100
A|SOXS|20260121|11:33:17.164308|S|4800|1.965|0|4800
A|SOXS|20260121|11:36:28.183621|S|200|1.965|0|200
A|SOXS|20260121|11:36:48.853034|S|200|1.97|0|200
A|SOXS|20260121|11:37:09.859574|S|450|1.975|0|450
A|SOXS|20260121|11:37:28.025202|E|1100|1.98|0|1100
A|SOXS|20260121|11:38:32.236657|S|180|1.985|0|180
A|SOXS|20260121|11:41:40.783359|S|4800|1.985|0|4800
A|SOXS|20260121|11:41:40.783359|S|4000|1.985|0|4000
A|SOXS|20260121|11:42:01.559245|S|2000|1.985|0|2000
A|SOXS|20260121|11:42:01.559268|S|2000|1.985|0|2000
A|SOXS|20260121|11:42:01.562014|S|800|1.985|0|800
A|SOXS|20260121|11:42:12.951134|S|495|1.99|0|495
A|SOXS|20260121|11:43:10.854578|S|500|1.985|0|500
A|SOXS|20260121|11:44:34.503448|E|2500|2|0|2500
A|SOXS|20260121|11:44:37.794932|E|2200|2|0|2200
A|SOXS|20260121|11:45:05.952549|E|500|2.01|0|500
A|SOXS|20260121|11:45:06.714676|E|4600|2.01|0|4600
A|SOXS|20260121|11:45:21.132187|E|1900|2.01|0|1900
A|SOXS|20260121|11:45:26.274921|S|1400|2.005|0|1400
A|SOXS|20260121|11:45:36.965610|S|100|2.01|0|100
A|SOXS|20260121|11:45:37.017250|S|25|2.01|0|25
A|SOXS|20260121|11:45:47.460038|E|5600|2.01|0|5600
A|SOXS|20260121|11:46:00.986730|S|100|2.01|0|100
A|SOXS|20260121|11:46:01.049205|S|5400|2.01|0|5400
A|SOXS|20260121|11:46:01.049681|S|11000|2.01|0|11000
A|SOXS|20260121|11:46:01.051626|S|9100|2.01|0|9100
A|SOXS|20260121|11:46:46.496841|E|500|2.015|0|500
A|SOXS|20260121|11:46:46.497420|E|4300|2.015|0|4300
A|SOXS|20260121|11:49:02.272562|E|206|2.005|0|206
A|SOXS|20260121|11:49:02.377714|S|1000|2.005|0|1000
A|SOXS|20260121|11:49:02.467521|E|200|2.005|0|200
A|SOXS|20260121|11:49:02.468085|E|1800|2.005|0|1800
A|SOXS|20260121|11:49:03.387026|E|200|2.005|0|200
A|SOXS|20260121|11:49:03.387584|E|700|2.005|0|700
A|SOXS|20260121|11:49:37.730079|S|4800|1.995|0|4800
A|SOXS|20260121|11:50:13.112805|S|200|1.995|0|200
A|SOXS|20260121|11:50:58.819908|S|100|2|0|100
A|SOXS|20260121|11:51:43.088778|S|2000|2.005|0|2000
A|SOXS|20260121|11:51:43.897634|S|2000|2.005|0|2000
A|SOXS|20260121|11:51:44.121657|S|800|2.005|0|800
A|SOXS|20260121|11:51:44.121657|S|1200|2.005|0|1200
A|SOXS|20260121|11:51:44.621822|S|1200|2.005|0|1200
A|SOXS|20260121|11:51:44.621822|S|800|2.005|0|800
A|SOXS|20260121|11:55:44.806805|S|2000|2.015|0|2000
A|SOXS|20260121|11:55:44.958655|S|1200|2.015|0|1200
A|SOXS|20260121|11:55:44.958656|S|400|2.015|0|400
A|SOXS|20260121|11:55:49.624439|S|2000|2.015|0|2000
A|SOXS|20260121|11:55:49.624453|S|2000|2.015|0|2000
A|SOXS|20260121|11:56:00.005111|E|4139|2.02|0|4139
A|SOXS|20260121|11:56:06.403956|S|4000|2.025|0|4000
A|SOXS|20260121|11:57:21.799524|S|1000|2.025|0|1000
A|SOXS|20260121|11:58:40.173514|S|1200|2.025|0|1200
A|SOXS|20260121|11:58:40.584503|S|4800|2.025|0|4800
A|SOXS|20260121|11:58:44.089741|E|2500|2.03|0|2500
A|SOXS|20260121|11:58:45.734745|E|2500|2.03|0|2500
A|SOXS|20260121|11:58:45.936271|E|1000|2.03|0|1000
A|SOXS|20260121|11:59:16.344120|S|2000|2.025|0|2000
A|SOXS|20260121|12:01:06.804735|S|2000|2.025|0|2000
A|SOXS|20260121|12:02:13.438797|S|800|2.025|0|800
A|SOXS|20260121|12:02:13.438797|S|1200|2.025|0|1200
A|SOXS|20260121|12:02:37.740411|S|2000|2.025|0|2000
A|SOXS|20260121|12:02:41.860452|S|1600|2.025|0|1600
A|SOXS|20260121|12:03:06.150172|S|800|2.025|0|800
A|SOXS|20260121|12:03:06.150173|S|1200|2.025|0|1200
A|SOXS|20260121|12:03:10.866431|S|2000|2.025|0|2000
A|SOXS|20260121|12:03:10.866445|S|2000|2.025|0|2000
A|SOXS|20260121|12:03:13.667628|E|5000|2.025|0|5000
A|SOXS|20260121|12:03:13.668237|S|800|2.025|0|800
A|SOXS|20260121|12:03:13.668237|S|800|2.025|0|800
A|SOXS|20260121|12:03:13.668237|S|3200|2.025|0|3200
A|SOXS|20260121|12:04:09.727836|E|5000|2.03|0|5000
A|SOXS|20260121|12:04:09.728468|E|3800|2.03|0|3800
A|SOXS|20260121|12:05:21.049091|S|2000|2.035|0|2000
A|SOXS|20260121|12:05:21.049109|S|2000|2.035|0|2000
A|SOXS|20260121|12:05:33.575300|E|1000|2.04|0|1000
A|SOXS|20260121|12:07:23.726012|S|2000|2.035|0|2000
A|SOXS|20260121|12:07:24.164760|S|2000|2.035|0|2000
A|SOXS|20260121|12:07:24.665338|S|2000|2.035|0|2000
A|SOXS|20260121|12:07:26.212764|S|800|2.035|0|800
A|SOXS|20260121|12:07:26.212764|S|400|2.035|0|400
A|SOXS|20260121|12:07:26.212778|S|2000|2.035|0|2000
A|SOXS|20260121|12:07:30.357875|S|2000|2.035|0|2000
A|SOXS|20260121|12:07:30.357890|S|2000|2.035|0|2000
A|SOXS|20260121|12:10:27.216003|E|2100|2.055|0|2100
A|SOXS|20260121|12:10:27.216592|E|2700|2.055|0|2700
A|SOXS|20260121|12:10:27.227155|E|2400|2.055|0|2400
A|SOXS|20260121|12:10:27.227744|E|2400|2.055|0|2400
A|SOXS|20260121|12:15:28.559096|S|2000|2.075|0|2000
A|SOXS|20260121|12:15:28.559110|S|2000|2.075|0|2000
A|SOXS|20260121|12:17:18.469318|E|4800|2.075|0|4800
A|SOXS|20260121|12:17:18.469318|E|300|2.075|0|300
A|SOXS|20260121|12:17:18.470476|E|100|2.075|0|100
A|SOXS|20260121|12:17:18.470476|E|2900|2.075|0|2900
A|SOXS|20260121|12:17:26.466191|S|1800|2.075|0|1800
A|SOXS|20260121|12:18:54.079163|E|17|2.065|0|17
A|SOXS|20260121|12:19:29.989436|S|4800|2.055|0|4800
A|SOXS|20260121|12:20:52.814520|E|300|2.065|0|300
A|SOXS|20260121|12:20:52.815147|E|600|2.065|0|600
A|SOXS|20260121|12:22:16.470547|S|2000|2.065|0|2000
A|SOXS|20260121|12:22:16.470562|S|2000|2.065|0|2000
A|SOXS|20260121|12:24:26.116986|S|4800|2.055|0|4800
A|SOXS|20260121|12:26:01.172680|S|2000|2.045|0|2000
A|SOXS|20260121|12:26:01.172697|S|2000|2.045|0|2000
A|SOXS|20260121|12:28:00.885534|S|4800|2.065|0|4800
A|SOXS|20260121|12:37:02.039503|S|800|2.07|0|800
A|SOXS|20260121|12:37:02.039712|S|5800|2.07|0|5800
A|SOXS|20260121|12:37:02.039859|S|6100|2.07|0|6100
A|SOXS|20260121|12:37:02.040029|S|4000|2.07|0|4000
A|SOXS|20260121|12:41:17.090506|E|9081|2.07|0|9081
A|SOXS|20260121|12:41:17.092346|E|819|2.07|0|819
A|SOXS|20260121|12:41:17.952977|E|900|2.07|0|900
A|SOXS|20260121|12:42:19.390098|S|900|2.07|0|900
A|SOXS|20260121|12:45:04.198620|S|2000|2.075|0|2000
A|SOXS|20260121|12:45:04.198700|S|2800|2.075|0|2800
A|SOXS|20260121|12:48:48.258638|S|600|2.075|0|600
A|SOXS|20260121|12:54:28.549690|E|300|2.045|0|300
A|SOXS|20260121|12:54:28.550268|E|1800|2.045|0|1800
A|SOXS|20260121|12:59:13.341671|E|1400|2.035|0|1400
A|SOXS|20260121|13:00:36.202132|S|700|2.04|0|700
A|SOXS|20260121|13:00:36.203947|S|4100|2.04|0|4100
A|SOXS|20260121|13:00:36.204148|S|4500|2.04|0|4500
A|SOXS|20260121|13:00:36.205119|S|4800|2.04|0|4800
A|SOXS|20260121|13:00:36.205296|S|5000|2.04|0|5000
A|SOXS|20260121|13:00:36.206098|S|5400|2.04|0|5400
A|SOXS|20260121|13:00:59.632324|S|1497|2.045|0|1497
A|SOXS|20260121|13:03:29.056924|S|2000|2.065|0|2000
A|SOXS|20260121|13:03:29.056938|S|2000|2.065|0|2000
A|SOXS|20260121|13:07:44.583521|S|1600|2.065|0|1600
A|SOXS|20260121|13:10:41.927101|E|300|2.045|0|300
A|SOXS|20260121|13:10:41.927693|E|700|2.045|0|700
A|SOXS|20260121|13:14:18.803079|S|9700|2.04|0|9700
A|SOXS|20260121|13:19:51.405182|S|2000|2.045|0|2000
A|SOXS|20260121|13:19:51.405270|S|2800|2.045|0|2800
A|SOXS|20260121|13:24:57.395063|S|3699|2.06|0|3699
A|SOXS|20260121|13:26:22.707359|S|400|2.065|0|400
A|SOXS|20260121|13:26:22.707929|S|2500|2.065|0|2500
A|SOXS|20260121|13:36:03.466243|S|8800|2.035|0|8800
A|SOXS|20260121|13:37:02.500875|S|5300|2.04|0|5300
A|SOXS|20260121|13:37:02.503166|S|3500|2.04|0|3500
A|SOXS|20260121|13:37:02.503327|S|3600|2.04|0|3600
A|SOXS|20260121|13:37:02.631158|S|4600|2.04|0|4600
A|SOXS|20260121|13:37:22.675184|S|200|2.045|0|200
A|SOXS|20260121|13:38:08.148575|S|4800|2.045|0|4800
A|SOXS|20260121|13:38:30.242941|S|4800|2.045|0|4800
A|SOXS|20260121|13:38:31.670132|S|4800|2.045|0|4800
A|SOXS|20260121|13:38:39.812931|S|2000|2.045|0|2000
A|SOXS|20260121|13:55:03.205065|S|5900|2.02|0|5900
A|SOXS|20260121|13:55:03.205234|S|3900|2.02|0|3900
A|SOXS|20260121|13:55:03.205381|S|4200|2.02|0|4200
A|SOXS|20260121|13:55:03.205541|S|4600|2.02|0|4600
A|SOXS|20260121|13:55:03.205687|S|4800|2.02|0|4800
A|SOXS|20260121|13:55:04.062662|S|700|2.025|0|700
A|SOXS|20260121|13:55:04.063334|S|500|2.025|0|500
A|SOXS|20260121|14:00:46.404790|S|2000|2.015|0|2000
A|SOXS|20260121|14:00:46.404869|S|6800|2.015|0|6800
A|SOXS|20260121|14:03:27.615928|S|2000|2.015|0|2000
A|SOXS|20260121|14:03:34.658627|S|2000|2.015|0|2000
A|SOXS|20260121|14:03:34.658640|S|2000|2.015|0|2000
A|SOXS|20260121|14:03:34.658718|S|4800|2.015|0|4800
A|SOXS|20260121|14:04:30.355288|S|4700|2.02|0|4700
A|SOXS|20260121|14:04:30.355533|S|5400|2.02|0|5400
A|SOXS|20260121|14:04:30.361850|S|5700|2.02|0|5700
A|SOXS|20260121|14:04:30.362125|S|500|2.02|0|500
A|SOXS|20260121|14:05:37.148256|S|4800|2.025|0|4800
A|SOXS|20260121|14:05:37.148256|S|134|2.025|0|134
A|SOXS|20260121|14:10:31.291670|S|8800|2.025|0|8800
A|SOXS|20260121|14:11:23.274433|S|600|2.03|0|600
A|SOXS|20260121|14:11:23.274619|S|4300|2.03|0|4300
A|SOXS|20260121|14:16:02.756449|S|2000|2.035|0|2000
A|SOXS|20260121|14:18:45.493806|S|2000|2.035|0|2000
A|SOXS|20260121|14:48:33.125827|S|12975|1.925|0|12975
A|SOXS|20260121|14:49:33.780423|S|7075|1.925|0|7075
A|SOXS|20260121|14:49:33.780423|S|2925|1.925|0|2925
A|SOXS|20260121|14:52:02.311981|S|8800|1.935|0|8800
A|SOXS|20260121|14:52:05.455506|S|1800|1.935|0|1800
A|SOXS|20260121|14:52:07.255430|S|7000|1.935|0|7000
A|SOXS|20260121|14:52:07.255430|S|500|1.935|0|500
A|SOXS|20260121|14:52:07.882697|S|6510|1.935|0|6510
A|SOXS|20260121|14:52:07.882697|S|1100|1.935|0|1100
A|SOXS|20260121|14:52:10.243735|S|800|1.935|0|800
A|SOXS|20260121|15:02:16.950687|S|5300|1.925|0|5300
A|SOXS|20260121|15:06:22.937167|S|1000|1.925|0|1000
A|SOXS|20260121|15:06:33.097703|S|2000|1.925|0|2000
A|SOXS|20260121|15:07:30.589228|S|275|1.925|0|275
A|SOXS|20260121|15:19:01.548915|S|100|1.925|0|100
A|SOXS|20260121|15:25:40.988591|S|100|1.935|0|100
A|SOXS|20260121|15:26:12.164895|S|1000|1.935|0|1000
A|SOXS|20260121|15:26:35.680960|S|5200|1.935|0|5200
A|SOXS|20260121|15:26:44.862897|S|250|1.935|0|250
A|SOXS|20260121|15:26:45.364296|S|8500|1.935|0|8500
A|SOXS|20260121|15:26:50.186691|S|500|1.935|0|500
A|SOXS|20260121|15:26:57.425576|S|1156|1.935|0|1156
A|SOXS|20260121|15:27:28.718355|S|1000|1.935|0|1000
A|SOXS|20260121|15:27:50.748385|S|1000|1.935|0|1000
A|SOXS|20260121|15:28:49.716705|S|3000|1.945|0|3000
A|SOXS|20260121|15:29:35.642667|E|6100|1.95|0|6100
A|SOXS|20260121|15:30:28.741077|S|100|1.955|0|100
A|SOXS|20260121|15:30:29.108409|S|900|1.955|0|900
A|SOXS|20260121|15:30:30.110221|S|400|1.955|0|400
A|SOXS|20260121|15:30:30.128175|S|400|1.955|0|400
A|SOXS|20260121|15:30:47.028466|E|100|1.96|0|100
A|SOXS|20260121|15:30:47.070977|E|3900|1.96|0|3900
A|SOXS|20260121|15:31:23.134583|S|600|1.965|0|600
A|SOXS|20260121|15:31:24.138414|S|300|1.965|0|300
A|SOXS|20260121|15:31:24.155267|S|300|1.965|0|300
A|SOXS|20260121|15:31:29.614516|S|4800|1.965|0|4800
A|SOXS|20260121|15:31:29.614516|S|200|1.965|0|200
A|SOXS|20260121|15:31:31.232357|S|2100|1.965|0|2100
A|SOXS|20260121|15:32:03.459273|E|100|1.965|0|100
A|SOXS|20260121|15:32:04.894406|S|900|1.965|0|900
A|SOXS|20260121|15:34:30.240964|S|600|1.945|0|600
A|SOXS|20260121|15:34:31.265778|S|900|1.945|0|900
A|SOXS|20260121|15:34:32.256177|S|800|1.945|0|800
A|SOXS|20260121|15:34:32.275534|S|800|1.945|0|800
A|SOXS|20260121|15:34:32.349162|S|1000|1.945|0|1000
A|SOXS|20260121|15:34:53.997403|S|2200|1.945|0|2200
A|SOXS|20260121|15:35:51.607087|S|400|1.945|0|400
A|SOXS|20260121|15:35:52.624146|S|200|1.945|0|200
A|SOXS|20260121|15:36:15.806708|S|800|1.945|0|800
A|SOXS|20260121|15:37:56.376850|S|100|1.945|0|100
A|SOXS|20260121|15:37:56.377325|S|100|1.945|0|100
A|SOXS|20260121|15:37:56.452255|S|2000|1.945|0|2000
A|SOXS|20260121|15:38:00.993265|S|2000|1.945|0|2000
A|SOXS|20260121|15:38:14.354407|S|3715|1.95|0|3715
A|SOXS|20260121|15:41:50.554770|S|2000|1.955|0|2000
A|SOXS|20260121|15:42:00.384282|S|4100|1.955|0|4100
A|SOXS|20260121|15:42:02.169506|S|700|1.955|0|700
A|SOXS|20260121|15:42:02.169506|S|1300|1.955|0|1300
A|SOXS|20260121|15:42:02.669978|S|2000|1.955|0|2000
A|SOXS|20260121|15:42:03.346990|S|700|1.955|0|700
A|SOXS|20260121|15:42:03.346990|S|1300|1.955|0|1300
A|SOXS|20260121|15:42:04.670433|S|1100|1.955|0|1100
A|SOXS|20260121|15:42:04.670434|S|900|1.955|0|900
A|SOXS|20260121|15:42:05.940786|S|700|1.955|0|700
A|SOXS|20260121|15:42:05.940786|S|1300|1.955|0|1300
A|SOXS|20260121|15:42:06.029496|S|500|1.955|0|500
A|SOXS|20260121|15:42:07.054531|S|500|1.955|0|500
A|SOXS|20260121|15:42:08.559005|S|1600|1.955|0|1600
A|SOXS|20260121|15:42:08.559005|S|100|1.955|0|100
A|SOXS|20260121|15:42:08.559006|S|300|1.955|0|300
A|SOXS|20260121|15:42:11.469458|S|400|1.955|0|400
A|SOXS|20260121|15:42:11.469458|S|800|1.955|0|800
A|SOXS|20260121|15:42:23.983814|S|800|1.955|0|800
A|SOXS|20260121|15:42:25.003328|S|500|1.955|0|500
A|SOXS|20260121|15:42:28.024803|S|1200|1.955|0|1200
A|SOXS|20260121|15:42:28.024803|S|800|1.955|0|800
A|SOXS|20260121|15:42:30.661792|S|800|1.955|0|800
A|SOXS|20260121|15:42:30.661792|S|800|1.955|0|800
A|SOXS|20260121|15:42:30.661792|S|400|1.955|0|400
A|SOXS|20260121|15:42:48.937513|S|800|1.955|0|800
A|SOXS|20260121|15:42:49.967023|S|200|1.955|0|200
A|SOXS|20260121|15:42:52.709607|S|214|1.955|0|214
A|SOXS|20260121|15:42:52.710235|S|160|1.955|0|160
A|SOXS|20260121|15:43:09.257168|S|100|1.955|0|100
A|SOXS|20260121|15:43:10.585272|S|2000|1.955|0|2000
A|SOXS|20260121|15:43:12.012094|S|2000|1.955|0|2000
A|SOXS|20260121|15:43:13.512571|S|2000|1.955|0|2000
A|SOXS|20260121|15:43:19.338794|S|600|1.955|0|600
A|SOXS|20260121|15:43:20.360684|S|300|1.955|0|300
A|SOXS|20260121|15:43:44.429262|S|800|1.955|0|800
A|SOXS|20260121|15:43:45.450605|S|300|1.955|0|300
A|SOXS|20260121|15:44:06.095091|S|1000|1.955|0|1000
A|SOXS|20260121|15:44:07.113576|S|200|1.955|0|200
A|SOXS|20260121|15:44:33.403233|S|400|1.955|0|400
A|SOXS|20260121|15:44:34.406094|S|800|1.955|0|800
A|SOXS|20260121|15:44:34.421036|S|800|1.955|0|800
A|SOXS|20260121|15:44:35.420204|S|1800|1.955|0|1800
A|SOXS|20260121|15:44:35.490908|S|1000|1.955|0|1000
A|SOXS|20260121|15:44:35.490908|S|100|1.955|0|100
A|SOXS|20260121|15:44:35.490908|S|800|1.955|0|800
A|SOXS|20260121|15:44:36.449370|S|600|1.955|0|600
A|SOXS|20260121|15:44:36.449370|S|700|1.955|0|700
A|SOXS|20260121|15:44:36.449370|S|800|1.955|0|800
A|SOXS|20260121|15:46:45.178761|S|600|1.955|0|600
A|SOXS|20260121|15:46:46.200534|S|400|1.955|0|400
A|SOXS|20260121|15:46:47.183166|S|200|1.955|0|200
A|SOXS|20260121|15:46:47.201959|S|200|1.955|0|200
A|SOXS|20260121|15:46:47.264618|S|100|1.955|0|100
A|SOXS|20260121|15:46:48.175360|S|100|1.955|0|100
A|SOXS|20260121|15:46:49.174881|S|100|1.955|0|100
A|SOXS|20260121|15:46:51.171657|S|100|1.955|0|100
A|SOXS|20260121|15:46:52.177019|S|100|1.955|0|100
A|SOXS|20260121|15:46:53.175473|S|100|1.955|0|100
A|SOXS|20260121|15:46:56.176791|S|100|1.955|0|100
A|SOXS|20260121|15:46:57.173789|S|100|1.955|0|100
A|SOXS|20260121|15:46:57.192059|S|100|1.955|0|100
A|SOXS|20260121|15:46:58.177208|S|100|1.955|0|100
A|SOXS|20260121|15:46:58.279529|S|100|1.955|0|100
A|SOXS|20260121|15:46:59.172025|S|100|1.955|0|100
A|SOXS|20260121|15:47:00.177350|S|100|1.955|0|100
A|SOXS|20260121|15:50:34.756454|S|500|1.965|0|500
A|SOXS|20260121|15:50:34.959264|S|500|1.965|0|500
A|SOXS|20260121|15:50:36.003920|S|500|1.965|0|500
A|SOXS|20260121|15:50:37.005781|S|300|1.965|0|300
A|SOXS|20260121|15:50:37.021858|S|300|1.965|0|300
A|SOXS|20260121|15:51:32.457262|S|600|1.965|0|600
A|SOXS|20260121|15:51:32.457262|S|800|1.965|0|800
A|SOXS|20260121|15:51:32.457263|S|600|1.965|0|600
A|SOXS|20260121|15:51:32.512532|S|200|1.965|0|200
A|SOXS|20260121|15:51:32.512533|S|800|1.965|0|800
A|SOXS|20260121|15:51:32.512533|S|200|1.965|0|200
A|SOXS|20260121|15:51:32.512534|S|800|1.965|0|800
A|SOXS|20260121|15:51:35.488771|S|2000|1.965|0|2000
A|SOXS|20260121|15:51:35.488785|S|2000|1.965|0|2000
A|SOXS|20260121|15:51:36.988812|S|1200|1.965|0|1200
A|SOXS|20260121|15:51:36.988812|S|800|1.965|0|800
A|SOXS|20260121|15:51:37.706120|S|600|1.965|0|600
A|SOXS|20260121|15:51:38.723515|S|200|1.965|0|200
A|SOXS|20260121|15:51:45.764570|S|30|1.965|0|30
A|SOXS|20260121|15:52:02.578474|S|800|1.965|0|800
A|SOXS|20260121|15:52:03.616332|S|600|1.965|0|600
A|SOXS|20260121|15:53:27.820686|S|700|1.965|0|700
A|SOXS|20260121|15:53:27.839277|S|700|1.965|0|700
A|SOXS|20260121|15:53:27.934555|S|2100|1.965|0|2100
A|SOXS|20260121|15:53:28.840667|S|1300|1.965|0|1300
A|SOXS|20260121|15:53:28.840667|S|800|1.965|0|800
A|SOXS|20260121|15:53:28.840667|S|400|1.965|0|400
A|SOXS|20260121|15:53:29.847217|S|400|1.965|0|400
A|SOXS|20260121|15:53:29.847217|S|1600|1.965|0|1600
A|SOXS|20260121|15:53:29.847217|S|1700|1.965|0|1700
A|SOXS|20260121|15:53:29.915509|S|1500|1.965|0|1500
A|SOXS|20260121|15:53:29.915509|S|800|1.965|0|800
A|SOXS|20260121|15:53:59.835510|S|200|1.965|0|200
A|SOXS|20260121|15:54:00.857615|S|200|1.965|0|200
A|SOXS|20260121|15:55:00.595690|S|200|1.965|0|200
A|SOXS|20260121|15:55:01.619740|S|200|1.965|0|200
A|SOXS|20260121|15:55:02.590409|S|100|1.965|0|100
A|SOXS|20260121|15:55:02.610681|S|100|1.965|0|100
A|SOXS|20260121|15:55:04.585620|S|100|1.965|0|100
A|SOXS|20260121|15:55:05.653027|S|100|1.965|0|100
A|SOXS|20260121|15:55:05.671478|S|100|1.965|0|100
A|SOXS|20260121|15:55:06.586764|S|100|1.965|0|100
A|SOXS|20260121|15:55:06.690636|S|100|1.965|0|100
A|SOXS|20260121|15:55:07.592548|S|100|1.965|0|100
A|SOXS|20260121|15:55:07.613527|S|100|1.965|0|100
A|SOXS|20260121|15:55:08.589940|S|200|1.965|0|200
A|SOXS|20260121|15:55:09.590255|S|200|1.965|0|200
A|SOXS|20260121|15:55:09.607092|S|100|1.965|0|100
A|SOXS|20260121|15:55:09.607092|S|100|1.965|0|100
A|SOXS|20260121|15:55:10.590007|S|200|1.965|0|200
A|SOXS|20260121|15:55:12.587755|S|200|1.965|0|200
A|SOXS|20260121|15:55:13.588377|S|100|1.965|0|100
A|SOXS|20260121|15:55:13.588377|S|100|1.965|0|100
A|SOXS|20260121|15:55:15.598857|S|200|1.965|0|200
A|SOXS|20260121|15:55:17.597220|S|200|1.965|0|200
A|SOXS|20260121|15:55:18.597359|S|100|1.965|0|100
A|SOXS|20260121|15:55:18.617143|S|100|1.965|0|100
A|SOXS|20260121|15:55:19.601967|S|100|1.965|0|100
A|SOXS|20260121|15:55:19.601967|S|100|1.965|0|100
A|SOXS|20260121|15:55:20.602298|S|100|1.965|0|100
A|SOXS|20260121|15:55:20.621938|S|100|1.965|0|100
A|SOXS|20260121|15:55:21.603504|S|200|1.965|0|200
A|SOXS|20260121|15:55:22.602980|S|200|1.965|0|200
A|SOXS|20260121|15:55:23.605027|S|200|1.965|0|200
A|SOXS|20260121|15:55:23.622344|S|200|1.965|0|200
A|SOXS|20260121|15:55:24.604400|S|200|1.965|0|200
A|SOXS|20260121|15:55:25.602227|S|200|1.965|0|200
A|SOXS|20260121|15:55:26.603119|S|200|1.965|0|200
A|SOXS|20260121|15:55:27.603579|S|200|1.965|0|200
A|SOXS|20260121|15:55:27.621073|S|200|1.965|0|200
A|SOXS|20260121|15:55:28.601909|S|300|1.965|0|300
A|SOXS|20260121|15:55:29.608038|S|300|1.965|0|300
A|SOXS|20260121|15:55:32.604137|S|300|1.965|0|300
A|SOXS|20260121|15:55:33.605266|S|100|1.965|0|100
A|SOXS|20260121|15:55:33.622021|S|100|1.965|0|100
A|SOXS|20260121|15:56:15.972763|S|1200|1.965|0|1200
A|SOXS|20260121|15:56:15.972763|S|800|1.965|0|800
A|SOXS|20260121|15:56:19.973351|S|800|1.965|0|800
A|SOXS|20260121|15:56:19.973351|S|1200|1.965|0|1200
A|SOXS|20260121|15:56:25.463047|S|800|1.965|0|800
A|SOXS|20260121|15:56:25.463047|S|800|1.965|0|800
A|SOXS|20260121|15:56:25.463047|S|400|1.965|0|400
A|SOXS|20260121|15:56:25.463067|S|800|1.965|0|800
A|SOXS|20260121|15:56:25.463067|S|1200|1.965|0|1200
A|SOXS|20260121|15:57:14.930772|S|142|1.965|0|142
A|SOXS|20260121|15:57:14.931432|S|103|1.965|0|103
A|SOXS|20260121|15:57:45.868421|S|700|1.965|0|700
A|SOXS|20260121|15:57:45.868421|S|1300|1.965|0|1300
A|SOXS|20260121|15:57:45.868433|S|2000|1.965|0|2000
A|SOXS|20260121|15:57:50.868825|S|500|1.965|0|500
A|SOXS|20260121|15:57:50.868825|S|300|1.965|0|300
A|SOXS|20260121|15:57:50.868826|S|800|1.965|0|800
A|SOXS|20260121|15:57:50.868826|S|400|1.965|0|400
A|SOXS|20260121|15:57:50.868843|S|400|1.965|0|400
A|SOXS|20260121|15:57:50.868844|S|1600|1.965|0|1600
A|SOXS|20260121|15:58:27.794163|E|171|1.965|0|171
A|SOXS|20260121|15:58:27.794814|E|106|1.965|0|106
A|SOXS|20260121|15:59:16.870375|E|142|1.965|0|142
A|SOXX|20260121|09:30:02.160395|S|200|341.68|0|200
A|SOXX|20260121|09:32:56.343018|S|40|341.4|0|40
A|SOXX|20260121|09:33:13.081536|S|25|341.34|0|25
A|SOXX|20260121|09:34:13.093016|S|21|341.53|0|21
A|SOXX|20260121|09:34:13.093404|S|10|341.53|0|10
A|SOXX|20260121|09:35:23.778604|S|12|340.71|0|12
A|SOXX|20260121|09:35:23.780263|S|18|340.71|0|18
A|SOXX|20260121|09:47:36.606714|S|40|344.04|0|40
A|SOXX|20260121|10:15:27.460808|S|40|345.56|0|40
A|SOXX|20260121|10:47:56.727479|S|40|349.22|0|40
A|SOXX|20260121|10:47:56.728636|S|60|349.22|0|60
A|SOXX|20260121|11:13:09.314872|S|39|349.44|0|39
A|SOXX|20260121|11:13:09.314914|S|9|349.44|0|9
A|SOXX|20260121|11:13:09.315077|S|7|349.44|0|7
A|SOXX|20260121|11:13:09.316252|S|26|349.44|0|26
A|SOXX|20260121|11:19:09.139598|S|1|349.445|0|1
A|SOXX|20260121|11:42:14.473798|S|75|346.945|0|75
A|SOXX|20260121|11:42:14.473880|S|125|346.945|0|125
A|SOXX|20260121|11:52:04.577490|S|100|345.88|0|100
A|SOXX|20260121|11:55:49.015379|S|100|345.59|0|100
A|SOXX|20260121|12:12:42.951183|S|100|343.01|0|100
A|SOXX|20260121|12:14:26.364864|S|100|342.56|0|100
A|SOXX|20260121|12:27:39.963313|S|100|343.25|0|100
A|SOXX|20260121|12:33:44.933150|S|100|342.73|0|100
A|SOXX|20260121|13:36:15.013803|S|100|344.71|0|100
A|SOXX|20260121|14:28:56.198239|S|100|347.66|0|100
A|SOXX|20260121|14:28:57.519950|S|75|347.67|0|75
A|SOXX|20260121|14:29:40.410817|S|100|348.84|0|100
A|SOXX|20260121|14:30:13.921654|S|100|348.83|0|100
A|SOXX|20260121|14:30:32.537199|S|100|349.02|0|100
A|SOXX|20260121|14:31:11.598758|S|8|349.27|0|8
A|SOXX|20260121|14:31:11.598794|S|92|349.27|0|92
A|SOXX|20260121|14:31:17.065905|S|100|349.44|0|100
A|SOXX|20260121|14:31:20.181572|S|100|349.23|0|100
A|SOXX|20260121|14:31:41.266890|S|100|348.9|0|100
A|SOXX|20260121|14:32:12.539625|S|100|348.73|0|100
A|SOXX|20260121|14:32:48.156121|S|100|348.48|0|100
A|SOXX|20260121|14:34:00.358799|S|100|348.48|0|100
A|SOXX|20260121|14:34:03.199165|S|100|348.53|0|100
A|SOXX|20260121|14:34:06.322489|S|100|348.4|0|100
A|SOXX|20260121|14:34:55.862221|S|100|349.02|0|100
A|SOXX|20260121|14:35:27.469558|S|100|348.87|0|100
A|SOXX|20260121|14:35:30.577042|S|100|348.77|0|100
A|SOXX|20260121|14:35:44.560303|S|100|348.83|0|100
A|SOXX|20260121|14:39:21.971219|S|40|349.6|0|40
A|SOXX|20260121|14:39:21.972332|S|60|349.6|0|60
A|SOXX|20260121|14:40:37.937174|S|75|349.41|0|75
A|SOXX|20260121|14:45:54.195850|S|100|350.65|0|100
A|SOXX|20260121|14:49:28.136380|S|100|350.92|0|100
A|SOXX|20260121|14:50:50.008850|S|75|350.7|0|75
A|SOXX|20260121|14:50:50.008926|S|25|350.7|0|25
A|SOXX|20260121|15:17:23.688165|S|100|350.77|0|100
A|SOXX|20260121|15:45:58.385587|S|600|348.93|0|600
A|SPAB|20260121|12:56:14.841843|S|32|25.74|0|32
A|SPAB|20260121|13:03:17.288707|S|200|25.75|0|200
A|SPAB|20260121|14:06:40.227167|S|15|25.75|0|15
A|SPAB|20260121|14:06:48.418332|S|100|25.75|0|100
A|SPAB|20260121|15:35:55.068207|S|132|25.775|0|132
A|SPAB|20260121|15:49:53.294416|S|349|25.775|0|349
A|SPAB|20260121|15:49:53.295045|S|261|25.775|0|261
A|SPAB|20260121|15:53:42.852764|S|109|25.775|0|109
A|SPAI|20260121|10:23:09.144381|S|100|6.54|0|100
A|SPAI|20260121|10:23:09.144392|S|31|6.54|0|31
A|SPB|20260121|09:46:27.832474|S|25|62.655|0|25
A|SPB|20260121|09:46:27.832560|S|25|62.655|0|25
A|SPB|20260121|09:46:27.832643|S|25|62.655|0|25
A|SPB|20260121|09:46:27.832719|S|25|62.655|0|25
A|SPB|20260121|12:31:38.121475|S|85|63.37|0|85
A|SPB|20260121|12:31:39.040523|S|100|63.37|0|100
A|SPB|20260121|12:31:56.353913|S|2|63.37|0|2
A|SPB|20260121|12:33:00.820210|S|1|63.37|0|1
A|SPB|20260121|12:33:00.820210|S|2|63.37|0|2
A|SPB|20260121|12:40:01.709572|S|1|63.5|0|1
A|SPB|20260121|14:27:39.517334|S|100|63.34|0|100
A|SPB|20260121|14:51:25.138619|S|66|63.62|0|66
A|SPBO|20260121|09:39:56.182689|S|100|29.325|0|100
A|SPBO|20260121|09:43:57.201457|S|100|29.315|0|100
A|SPBO|20260121|09:44:22.262326|S|100|29.315|0|100
A|SPBO|20260121|09:45:36.375022|S|100|29.32|0|100
A|SPBO|20260121|09:46:24.258540|S|100|29.315|0|100
A|SPBO|20260121|09:48:25.043299|S|100|29.32|0|100
A|SPBO|20260121|09:50:57.038827|S|100|29.325|0|100
A|SPBO|20260121|09:51:25.195574|S|100|29.325|0|100
A|SPBO|20260121|09:51:52.916584|S|100|29.325|0|100
A|SPBO|20260121|12:15:05.026998|S|102|29.34|0|102
A|SPBO|20260121|13:25:17.757597|S|165|29.37|0|165
A|SPBO|20260121|13:56:45.024497|S|12|29.375|0|12
A|SPBO|20260121|15:59:36.439812|S|100|29.43|0|100
A|SPBO|20260121|15:59:36.521977|S|100|29.43|0|100
A|SPBO|20260121|15:59:36.537265|S|100|29.43|0|100
A|SPBO|20260121|15:59:36.753775|S|100|29.43|0|100
A|SPBU|20260121|14:27:05.423135|S|100|28.05|0|100
A|SPBW|20260121|12:53:17.394687|S|100|27.44|0|100
A|SPBX|20260121|12:58:28.240246|S|99|27.48|0|99
A|SPBX|20260121|15:05:58.584849|S|100|27.64|0|100
A|SPCE|20260121|11:50:13.935810|S|1200|2.945|0|1200
A|SPCE|20260121|11:50:13.973414|S|200|2.93|0|200
A|SPCE|20260121|11:50:13.973414|S|100|2.93|0|100
A|SPCE|20260121|11:53:31.387964|S|1000|2.925|0|1000
A|SPCE|20260121|12:07:56.485333|S|500|2.9|0|500
A|SPCE|20260121|14:30:01.503779|S|700|2.97|0|700
A|SPCE|20260121|15:11:42.056424|S|6|2.995|0|6
A|SPCE|20260121|15:50:09.040255|S|700|2.975|0|700
A|SPDN|20260121|09:45:57.902696|S|3200|9.49|0|3200
A|SPDN|20260121|09:55:12.277954|S|821|9.47|0|821
A|SPDN|20260121|09:55:19.564822|S|1100|9.47|0|1100
A|SPDN|20260121|09:55:19.565293|S|3300|9.47|0|3300
A|SPDN|20260121|09:55:19.565735|S|4679|9.47|0|4679
A|SPDN|20260121|10:03:40.683469|S|1100|9.46|0|1100
A|SPDN|20260121|10:03:40.683946|S|1000|9.46|0|1000
A|SPDN|20260121|10:03:40.684413|S|1000|9.46|0|1000
A|SPDN|20260121|10:09:05.240536|S|2800|9.46|0|2800
A|SPDN|20260121|10:18:18.217861|S|3300|9.45|0|3300
A|SPDN|20260121|10:21:04.626263|S|3500|9.46|0|3500
A|SPDN|20260121|10:45:09.204561|S|2000|9.43|0|2000
A|SPDN|20260121|11:05:10.853356|S|349|9.43|0|349
A|SPDN|20260121|11:05:11.980945|S|3200|9.43|0|3200
A|SPDN|20260121|11:14:48.802070|S|2500|9.43|0|2500
A|SPDN|20260121|11:37:10.668817|S|566|9.45|0|566
A|SPDN|20260121|11:42:09.887564|S|1100|9.47|0|1100
A|SPDN|20260121|11:42:09.888013|S|3300|9.47|0|3300
A|SPDN|20260121|11:42:09.985079|S|1300|9.47|0|1300
A|SPDN|20260121|11:42:10.735352|S|1100|9.47|0|1100
A|SPDN|20260121|11:42:10.735809|S|2200|9.47|0|2200
A|SPDN|20260121|11:42:37.301632|S|2200|9.47|0|2200
A|SPDN|20260121|11:50:57.922970|S|1300|9.47|0|1300
A|SPDN|20260121|12:09:30.256183|S|900|9.5|0|900
A|SPDN|20260121|12:11:25.441569|S|1600|9.5|0|1600
A|SPDN|20260121|12:19:47.607280|S|1100|9.5|0|1100
A|SPDN|20260121|12:19:47.607803|S|1100|9.5|0|1100
A|SPDN|20260121|12:19:51.642865|S|1100|9.5|0|1100
A|SPDN|20260121|12:19:51.643327|S|6600|9.5|0|6600
A|SPDN|20260121|12:21:04.183539|S|1200|9.5|0|1200
A|SPDN|20260121|12:21:04.184048|S|1200|9.5|0|1200
A|SPDN|20260121|12:21:04.184487|S|1200|9.5|0|1200
A|SPDN|20260121|12:21:04.184923|S|1205|9.5|0|1205
A|SPDN|20260121|12:30:19.506885|S|2900|9.5|0|2900
A|SPDN|20260121|12:35:06.283053|S|2300|9.5|0|2300
A|SPDN|20260121|12:37:02.131142|S|2300|9.5|0|2300
A|SPDN|20260121|12:44:36.801868|S|1200|9.5|0|1200
A|SPDN|20260121|12:44:36.802416|S|1300|9.5|0|1300
A|SPDN|20260121|12:44:51.375827|S|3100|9.5|0|3100
A|SPDN|20260121|12:49:51.212868|S|6300|9.5|0|6300
A|SPDN|20260121|12:51:25.825346|S|1300|9.5|0|1300
A|SPDN|20260121|12:51:25.825952|S|1200|9.5|0|1200
A|SPDN|20260121|12:51:26.410331|S|1100|9.5|0|1100
A|SPDN|20260121|12:51:26.410794|S|4600|9.5|0|4600
A|SPDN|20260121|13:00:46.138474|S|5900|9.49|0|5900
A|SPDN|20260121|13:00:46.138766|S|2900|9.49|0|2900
A|SPDN|20260121|13:04:53.308922|S|1200|9.51|0|1200
A|SPDN|20260121|13:04:53.309560|S|1300|9.51|0|1300
A|SPDN|20260121|13:16:11.019871|S|208|9.49|0|208
A|SPDN|20260121|13:37:08.276830|S|3500|9.49|0|3500
A|SPDN|20260121|13:41:26.108365|S|1800|9.49|0|1800
A|SPDN|20260121|14:06:07.707775|S|2736|9.49|0|2736
A|SPDN|20260121|14:07:00.942195|S|2800|9.49|0|2800
A|SPDN|20260121|14:15:11.392218|S|2200|9.49|0|2200
A|SPDN|20260121|14:19:19.370379|S|6000|9.49|0|6000
A|SPDN|20260121|14:48:42.332252|S|200|9.38|0|200
A|SPDN|20260121|15:18:58.357670|S|2200|9.4|0|2200
A|SPDW|20260121|09:46:00.642831|S|100|46.01|0|100
A|SPDW|20260121|10:28:38.763006|S|300|45.97|0|300
A|SPDW|20260121|14:27:42.006949|S|400|46.035|0|400
A|SPDW|20260121|14:27:42.006985|S|190|46.035|0|190
A|SPDW|20260121|15:03:01.642990|S|300|46.28|0|300
A|SPDW|20260121|15:55:21.116247|S|198|46.2|0|198
A|SPDW|20260121|15:58:54.017409|S|15|46.21|0|15
A|SPDW|20260121|15:59:05.376528|S|285|46.21|0|285
A|SPDW|20260121|15:59:10.970597|S|300|46.21|0|300
A|SPEM|20260121|11:47:00.390160|S|10|48.74|0|10
A|SPEM|20260121|15:59:01.000320|S|200|48.815|0|200
A|SPEM|20260121|15:59:01.000320|S|300|48.81|0|300
A|SPEM|20260121|15:59:13.923238|S|200|48.81|0|200
A|SPFF|20260121|14:38:04.175838|S|100|9.56|0|100
A|SPFF|20260121|15:14:15.870934|S|100|9.56|0|100
A|SPG|20260121|11:01:36.502335|S|9|185.08|0|9
A|SPG|20260121|11:15:12.355545|S|2|184.82|0|2
A|SPG|20260121|11:15:12.355545|S|5|184.82|0|5
A|SPG|20260121|11:17:46.149610|S|12|184.82|0|12
A|SPG|20260121|12:21:15.307274|S|19|184.84|0|19
A|SPG|20260121|12:26:06.946448|S|200|184.87|0|200
A|SPG|20260121|12:42:43.698990|S|3|185.09|0|3
A|SPG|20260121|12:49:15.179621|S|2|184.76|0|2
A|SPG|20260121|12:49:15.179621|S|124|184.68|0|124
A|SPG|20260121|12:49:15.179633|S|2|184.68|0|2
A|SPG|20260121|12:59:00.584070|S|147|184.84|0|147
A|SPG|20260121|13:17:26.093982|S|130|184.89|0|130
A|SPG|20260121|13:33:21.926132|S|1|185.12|0|1
A|SPG|20260121|14:22:10.678400|S|100|185.12|0|100
A|SPG|20260121|14:22:10.678703|S|51|185.12|0|51
A|SPG|20260121|14:39:13.956707|S|1|186.36|0|1
A|SPG|20260121|15:04:31.107368|S|100|186.32|0|100
A|SPG|20260121|15:04:39.949597|S|100|186.32|0|100
A|SPG|20260121|15:04:39.949597|S|100|186.32|0|100
A|SPG|20260121|15:04:47.968905|S|100|186.3|0|100
A|SPG|20260121|15:04:47.968905|S|100|186.32|0|100
A|SPG|20260121|15:04:47.968906|S|50|186.29|0|50
A|SPG|20260121|15:04:47.968906|S|44|186.28|0|44
A|SPG|20260121|15:04:56.493677|S|100|186.17|0|100
A|SPG|20260121|15:04:56.493677|S|100|186.2|0|100
A|SPG|20260121|15:04:56.493677|S|100|186.2|0|100
A|SPG|20260121|15:06:19.843380|S|3|186.05|0|3
A|SPG|20260121|15:06:19.845443|S|1|186.03|0|1
A|SPG|20260121|15:06:19.845443|S|2|186.03|0|2
A|SPG|20260121|15:06:20.493747|S|15|186.01|0|15
A|SPG|20260121|15:06:20.493747|S|100|186.04|0|100
A|SPG|20260121|15:06:20.493747|S|74|186|0|74
A|SPG|20260121|15:10:23.198820|S|100|186.08|0|100
A|SPG|20260121|15:10:27.513500|S|100|186.08|0|100
A|SPG|20260121|15:10:27.517095|S|100|186.08|0|100
A|SPG|20260121|15:10:29.854317|S|100|186.06|0|100
A|SPG|20260121|15:16:01.370870|S|100|185.96|0|100
A|SPG|20260121|15:16:57.922866|S|100|185.76|0|100
A|SPG|20260121|15:24:45.078321|S|300|185.87|0|300
A|SPG|20260121|15:24:45.096739|S|16|185.85|0|16
A|SPG|20260121|15:24:56.266801|S|1|185.81|0|1
A|SPG|20260121|15:27:15.334223|S|100|185.9|0|100
A|SPG|20260121|15:27:15.334224|S|100|185.86|0|100
A|SPG|20260121|15:27:15.334224|S|100|185.88|0|100
A|SPG|20260121|15:27:15.334224|S|50|185.87|0|50
A|SPG|20260121|15:27:15.334224|S|100|185.88|0|100
A|SPG|20260121|15:27:15.334225|S|100|185.86|0|100
A|SPG|20260121|15:27:15.334349|S|5|185.97|0|5
A|SPG|20260121|15:27:15.334365|S|95|185.97|0|95
A|SPG|20260121|15:27:37.837983|S|100|185.85|0|100
A|SPG|20260121|15:27:37.837983|S|87|185.83|0|87
A|SPG|20260121|15:27:52.729134|S|5|185.89|0|5
A|SPG|20260121|15:27:52.740505|S|100|185.83|0|100
A|SPG|20260121|15:27:53.147443|S|100|185.81|0|100
A|SPG|20260121|15:30:06.122291|S|100|185.54|0|100
A|SPG|20260121|15:31:14.019875|S|4|185.45|0|4
A|SPG|20260121|15:31:14.019875|S|3|185.45|0|3
A|SPG|20260121|15:33:23.005697|S|12|185.54|0|12
A|SPG|20260121|15:39:52.839092|S|7|185.17|0|7
A|SPG|20260121|15:39:52.839124|S|7|185.17|0|7
A|SPG|20260121|15:45:07.139248|S|6|185.16|0|6
A|SPG|20260121|15:45:07.139249|S|8|185.16|0|8
A|SPG|20260121|15:50:03.544948|S|14|185.37|0|14
A|SPG|20260121|15:59:46.598015|S|100|185.125|0|100
A|SPG|20260121|15:59:48.598077|S|100|185.145|0|100
A|SPGI|20260121|09:57:55.127376|S|40|522.18|0|40
A|SPGI|20260121|10:16:33.144897|S|40|523.52|0|40
A|SPGI|20260121|13:08:01.275896|S|2|527.815|0|2
A|SPGI|20260121|13:27:56.710220|S|40|528.97|0|40
A|SPGI|20260121|13:27:56.710839|S|40|528.99|0|40
A|SPGI|20260121|14:27:56.250615|S|4|529.06|0|4
A|SPGI|20260121|14:27:56.250804|S|1|529.06|0|1
A|SPGI|20260121|15:59:44.561655|S|40|531.37|0|40
A|SPHB|20260121|09:31:17.398497|S|100|121.19|0|100
A|SPHD|20260121|09:32:12.460865|S|162|49.16|0|162
A|SPHD|20260121|09:46:14.037474|S|300|49.15|0|300
A|SPHD|20260121|10:41:49.125031|S|300|49.18|0|300
A|SPHD|20260121|10:56:17.354204|S|400|49.13|0|400
A|SPHD|20260121|11:54:20.570707|S|900|49.13|0|900
A|SPHD|20260121|11:54:20.570708|S|100|49.13|0|100
A|SPHD|20260121|12:04:16.028716|S|100|49.08|0|100
A|SPHD|20260121|12:11:04.771003|S|400|49.07|0|400
A|SPHD|20260121|12:28:20.685904|S|2|49.13|0|2
A|SPHD|20260121|12:38:11.035894|S|400|49.16|0|400
A|SPHD|20260121|13:13:08.705132|S|100|49.18|0|100
A|SPHD|20260121|13:30:07.163012|S|300|49.21|0|300
A|SPHD|20260121|13:38:37.714033|S|300|49.19|0|300
A|SPHD|20260121|13:49:15.577775|S|100|49.21|0|100
A|SPHD|20260121|14:27:52.435519|S|100|49.23|0|100
A|SPHD|20260121|14:27:58.398822|S|100|49.23|0|100
A|SPHD|20260121|14:28:04.087257|S|100|49.22|0|100
A|SPHD|20260121|14:29:12.934863|S|100|49.27|0|100
A|SPHD|20260121|14:29:21.311715|S|100|49.28|0|100
A|SPHD|20260121|14:30:02.705400|S|100|49.25|0|100
A|SPHD|20260121|14:35:38.576791|S|100|49.28|0|100
A|SPHD|20260121|14:38:46.341052|S|100|49.33|0|100
A|SPHD|20260121|14:39:23.346402|S|100|49.34|0|100
A|SPHD|20260121|14:40:30.750606|S|100|49.33|0|100
A|SPHD|20260121|14:40:54.119923|S|100|49.33|0|100
A|SPHD|20260121|14:45:18.564665|S|100|49.35|0|100
A|SPHD|20260121|14:45:26.936904|S|100|49.34|0|100
A|SPHD|20260121|14:45:26.936904|S|300|49.34|0|300
A|SPHD|20260121|14:45:49.206366|S|100|49.3|0|100
A|SPHD|20260121|14:46:43.906310|S|100|49.32|0|100
A|SPHD|20260121|14:48:43.650489|S|400|49.34|0|400
A|SPHD|20260121|14:48:43.650489|S|100|49.335|0|100
A|SPHD|20260121|14:48:43.650489|S|100|49.335|0|100
A|SPHD|20260121|14:48:43.681185|S|100|49.34|0|100
A|SPHD|20260121|14:49:01.836170|S|100|49.34|0|100
A|SPHD|20260121|14:49:01.836171|S|500|49.34|0|500
A|SPHD|20260121|14:53:40.841818|S|100|49.32|0|100
A|SPHD|20260121|14:55:18.433749|S|1|49.29|0|1
A|SPHD|20260121|14:55:18.433792|S|1|49.29|0|1
A|SPHD|20260121|14:55:18.433823|S|1|49.29|0|1
A|SPHD|20260121|14:55:18.433849|S|1|49.29|0|1
A|SPHD|20260121|14:56:51.113909|S|100|49.29|0|100
A|SPHD|20260121|15:06:17.187657|S|100|49.3|0|100
A|SPHD|20260121|15:24:38.123120|S|500|49.24|0|500
A|SPHD|20260121|15:26:45.009838|S|500|49.25|0|500
A|SPHL|20260121|09:49:43.604807|S|100|6.27|0|100
A|SPHQ|20260121|09:38:22.109773|S|25|76.73|0|25
A|SPHQ|20260121|10:12:28.810231|S|25|76.84|0|25
A|SPHQ|20260121|11:32:59.268505|S|25|77.01|0|25
A|SPHQ|20260121|11:42:43.092592|S|25|76.89|0|25
A|SPHQ|20260121|12:41:06.692820|S|100|76.64|0|100
A|SPHQ|20260121|12:46:01.508664|S|25|76.59|0|25
A|SPHQ|20260121|12:51:07.363543|S|110|76.635|0|110
A|SPHQ|20260121|12:51:07.363544|S|25|76.64|0|25
A|SPHQ|20260121|13:48:48.382516|S|25|76.9|0|25
A|SPHQ|20260121|14:10:07.024352|S|25|76.83|0|25
A|SPHQ|20260121|14:27:36.700605|S|25|76.89|0|25
A|SPHQ|20260121|14:27:43.806411|S|25|77.07|0|25
A|SPHQ|20260121|14:40:25.418510|S|25|77.36|0|25
A|SPHQ|20260121|14:40:25.420226|S|25|77.36|0|25
A|SPHQ|20260121|14:44:17.431403|S|25|77.48|0|25
A|SPHQ|20260121|14:45:16.826513|S|25|77.52|0|25
A|SPHQ|20260121|14:46:43.893315|S|25|77.485|0|25
A|SPHQ|20260121|14:46:43.895171|S|75|77.485|0|75
A|SPHQ|20260121|14:47:08.986129|S|25|77.48|0|25
A|SPHQ|20260121|14:48:43.648935|S|25|77.49|0|25
A|SPHQ|20260121|14:49:01.834342|S|25|77.48|0|25
A|SPHQ|20260121|14:50:25.564242|S|25|77.54|0|25
A|SPHQ|20260121|14:56:50.844072|S|25|77.51|0|25
A|SPHQ|20260121|14:56:58.643194|S|25|77.485|0|25
A|SPHQ|20260121|14:56:58.643427|S|95|77.485|0|95
A|SPHQ|20260121|14:56:58.643427|S|25|77.49|0|25
A|SPHQ|20260121|15:33:14.770753|S|25|77.23|0|25
A|SPHQ|20260121|15:33:51.084810|S|25|77.26|0|25
A|SPHQ|20260121|15:34:28.251630|S|25|77.26|0|25
A|SPHQ|20260121|15:50:00.520444|S|25|77.23|0|25
A|SPHQ|20260121|15:52:01.100438|S|25|77.22|0|25
A|SPHR|20260121|13:51:33.417656|S|100|93.15|0|100
A|SPHR|20260121|14:50:55.993310|S|100|94.09|0|100
A|SPHY|20260121|09:38:20.527047|S|100|23.795|0|100
A|SPHY|20260121|09:39:24.855847|S|100|23.8|0|100
A|SPHY|20260121|09:39:33.016161|S|100|23.8|0|100
A|SPHY|20260121|09:39:33.016246|S|107|23.8|0|107
A|SPHY|20260121|09:40:05.020983|S|100|23.8|0|100
A|SPHY|20260121|09:40:14.112889|S|100|23.8|0|100
A|SPHY|20260121|09:40:22.775807|S|100|23.8|0|100
A|SPHY|20260121|09:40:31.581181|S|100|23.8|0|100
A|SPHY|20260121|09:40:40.258142|S|100|23.8|0|100
A|SPHY|20260121|09:40:56.801355|S|100|23.795|0|100
A|SPHY|20260121|09:41:14.595850|S|100|23.795|0|100
A|SPHY|20260121|09:41:23.084668|S|100|23.795|0|100
A|SPHY|20260121|09:43:06.841454|S|100|23.795|0|100
A|SPHY|20260121|09:43:15.130163|S|100|23.795|0|100
A|SPHY|20260121|09:43:24.426313|S|100|23.795|0|100
A|SPHY|20260121|09:43:33.333920|S|100|23.795|0|100
A|SPHY|20260121|09:44:08.820127|S|100|23.795|0|100
A|SPHY|20260121|09:44:44.121376|S|100|23.795|0|100
A|SPHY|20260121|09:44:52.022632|S|100|23.795|0|100
A|SPHY|20260121|09:45:18.834267|S|100|23.795|0|100
A|SPHY|20260121|09:45:27.738114|S|100|23.795|0|100
A|SPHY|20260121|09:45:52.660902|S|100|23.795|0|100
A|SPHY|20260121|09:46:52.485528|S|100|23.795|0|100
A|SPHY|20260121|09:47:00.339993|S|100|23.795|0|100
A|SPHY|20260121|09:47:09.004110|S|100|23.795|0|100
A|SPHY|20260121|09:47:17.578663|S|100|23.795|0|100
A|SPHY|20260121|09:47:26.009853|S|100|23.795|0|100
A|SPHY|20260121|09:47:26.653063|S|1|23.795|0|1
A|SPHY|20260121|09:47:34.487602|S|100|23.795|0|100
A|SPHY|20260121|09:50:30.656411|S|100|23.8|0|100
A|SPHY|20260121|09:50:41.082033|S|100|23.8|0|100
A|SPHY|20260121|09:51:03.828244|S|338|23.8|0|338
A|SPHY|20260121|10:08:41.537589|S|100|23.805|0|100
A|SPHY|20260121|10:08:51.117470|S|100|23.805|0|100
A|SPHY|20260121|10:09:00.069473|S|100|23.805|0|100
A|SPHY|20260121|10:09:09.782221|S|100|23.805|0|100
A|SPHY|20260121|10:09:18.839705|S|100|23.805|0|100
A|SPHY|20260121|10:09:28.403635|S|100|23.805|0|100
A|SPHY|20260121|10:09:37.590005|S|100|23.805|0|100
A|SPHY|20260121|10:09:46.919056|S|100|23.805|0|100
A|SPHY|20260121|10:09:56.162770|S|100|23.805|0|100
A|SPHY|20260121|10:10:05.492396|S|100|23.805|0|100
A|SPHY|20260121|10:16:05.174530|S|100|23.805|0|100
A|SPHY|20260121|10:16:13.894087|S|100|23.805|0|100
A|SPHY|20260121|10:16:22.181576|S|100|23.805|0|100
A|SPHY|20260121|10:16:31.606172|S|100|23.805|0|100
A|SPHY|20260121|10:16:49.379685|S|100|23.805|0|100
A|SPHY|20260121|10:17:07.407113|S|100|23.805|0|100
A|SPHY|20260121|10:17:16.140525|S|100|23.805|0|100
A|SPHY|20260121|10:17:24.710903|S|100|23.805|0|100
A|SPHY|20260121|10:17:34.428970|S|100|23.805|0|100
A|SPHY|20260121|10:17:52.004559|S|100|23.805|0|100
A|SPHY|20260121|10:18:00.429819|S|100|23.805|0|100
A|SPHY|20260121|10:18:18.884437|S|100|23.805|0|100
A|SPHY|20260121|10:18:36.315926|S|100|23.805|0|100
A|SPHY|20260121|10:18:45.030402|S|100|23.805|0|100
A|SPHY|20260121|10:19:02.825570|S|100|23.805|0|100
A|SPHY|20260121|10:19:12.957380|S|100|23.805|0|100
A|SPHY|20260121|10:20:05.951741|S|100|23.805|0|100
A|SPHY|20260121|10:20:15.125396|S|100|23.805|0|100
A|SPHY|20260121|10:20:24.626383|S|100|23.805|0|100
A|SPHY|20260121|10:20:33.956043|S|100|23.805|0|100
A|SPHY|20260121|10:20:43.716295|S|100|23.805|0|100
A|SPHY|20260121|10:20:52.487471|S|100|23.805|0|100
A|SPHY|20260121|10:21:02.050831|S|100|23.805|0|100
A|SPHY|20260121|10:21:20.899278|S|100|23.805|0|100
A|SPHY|20260121|10:21:30.553386|S|100|23.805|0|100
A|SPHY|20260121|10:21:39.394086|S|100|23.805|0|100
A|SPHY|20260121|10:21:48.704418|S|100|23.805|0|100
A|SPHY|20260121|10:21:58.246397|S|100|23.805|0|100
A|SPHY|20260121|10:22:07.758562|S|100|23.805|0|100
A|SPHY|20260121|10:22:16.233930|S|100|23.805|0|100
A|SPHY|20260121|10:22:26.280253|S|100|23.805|0|100
A|SPHY|20260121|10:22:35.356617|S|100|23.805|0|100
A|SPHY|20260121|10:22:44.252049|S|100|23.805|0|100
A|SPHY|20260121|10:22:53.680480|S|100|23.805|0|100
A|SPHY|20260121|10:23:03.827267|S|100|23.805|0|100
A|SPHY|20260121|10:23:12.810139|S|100|23.805|0|100
A|SPHY|20260121|10:23:21.853575|S|100|23.805|0|100
A|SPHY|20260121|10:23:31.195473|S|100|23.805|0|100
A|SPHY|20260121|10:23:40.218299|S|100|23.805|0|100
A|SPHY|20260121|10:23:50.129867|S|100|23.805|0|100
A|SPHY|20260121|10:23:58.898438|S|100|23.805|0|100
A|SPHY|20260121|10:24:08.725057|S|100|23.805|0|100
A|SPHY|20260121|10:24:18.623572|S|100|23.805|0|100
A|SPHY|20260121|10:24:26.842138|S|100|23.805|0|100
A|SPHY|20260121|10:24:37.165872|S|100|23.805|0|100
A|SPHY|20260121|10:24:45.779175|S|100|23.805|0|100
A|SPHY|20260121|10:24:55.546070|S|100|23.805|0|100
A|SPHY|20260121|10:25:04.355223|S|100|23.805|0|100
A|SPHY|20260121|10:25:14.935124|S|100|23.805|0|100
A|SPHY|20260121|10:25:24.795920|S|100|23.805|0|100
A|SPHY|20260121|10:25:34.220132|S|100|23.805|0|100
A|SPHY|20260121|10:25:44.318071|S|100|23.805|0|100
A|SPHY|20260121|10:25:54.166280|S|100|23.805|0|100
A|SPHY|20260121|10:26:13.874230|S|100|23.805|0|100
A|SPHY|20260121|10:26:23.054994|S|100|23.805|0|100
A|SPHY|20260121|10:26:32.837667|S|100|23.805|0|100
A|SPHY|20260121|10:26:43.022073|S|100|23.805|0|100
A|SPHY|20260121|10:26:53.118726|S|100|23.805|0|100
A|SPHY|20260121|10:27:02.782409|S|100|23.805|0|100
A|SPHY|20260121|10:27:32.290480|S|100|23.805|0|100
A|SPHY|20260121|10:28:02.244255|S|100|23.805|0|100
A|SPHY|20260121|10:28:21.029460|S|100|23.805|0|100
A|SPHY|20260121|10:28:41.063793|S|100|23.805|0|100
A|SPHY|20260121|10:28:50.559211|S|100|23.805|0|100
A|SPHY|20260121|10:29:00.733905|S|100|23.805|0|100
A|SPHY|20260121|10:29:10.468130|S|100|23.805|0|100
A|SPHY|20260121|10:29:20.463425|S|100|23.805|0|100
A|SPHY|20260121|10:29:29.621103|S|100|23.805|0|100
A|SPHY|20260121|10:29:40.185229|S|100|23.805|0|100
A|SPHY|20260121|10:29:49.651449|S|100|23.805|0|100
A|SPHY|20260121|10:29:59.207290|S|100|23.805|0|100
A|SPHY|20260121|10:30:08.914972|S|100|23.805|0|100
A|SPHY|20260121|10:32:05.267983|S|100|23.805|0|100
A|SPHY|20260121|10:32:23.311887|S|100|23.805|0|100
A|SPHY|20260121|10:32:32.944744|S|100|23.805|0|100
A|SPHY|20260121|10:33:00.585495|S|100|23.81|0|100
A|SPHY|20260121|10:33:18.592517|S|100|23.81|0|100
A|SPHY|20260121|10:33:27.451190|S|100|23.81|0|100
A|SPHY|20260121|10:33:36.939107|S|100|23.81|0|100
A|SPHY|20260121|10:33:45.482913|S|100|23.81|0|100
A|SPHY|20260121|10:33:55.109734|S|100|23.81|0|100
A|SPHY|20260121|10:34:12.673670|S|100|23.81|0|100
A|SPHY|20260121|10:34:31.499494|S|100|23.81|0|100
A|SPHY|20260121|10:34:39.762655|S|100|23.81|0|100
A|SPHY|20260121|10:34:48.415464|S|100|23.81|0|100
A|SPHY|20260121|10:34:58.299442|S|100|23.81|0|100
A|SPHY|20260121|10:35:07.258329|S|100|23.81|0|100
A|SPHY|20260121|10:35:16.623852|S|100|23.81|0|100
A|SPHY|20260121|10:35:26.701878|S|100|23.81|0|100
A|SPHY|20260121|10:35:36.570438|S|100|23.81|0|100
A|SPHY|20260121|10:35:46.439218|S|100|23.81|0|100
A|SPHY|20260121|10:35:55.171559|S|250|23.81|0|250
A|SPHY|20260121|10:37:15.290903|S|100|23.815|0|100
A|SPHY|20260121|10:37:25.951731|S|100|23.815|0|100
A|SPHY|20260121|10:37:34.837195|S|100|23.815|0|100
A|SPHY|20260121|10:37:45.036464|S|100|23.815|0|100
A|SPHY|20260121|10:37:55.903592|S|100|23.815|0|100
A|SPHY|20260121|10:38:05.045738|S|100|23.815|0|100
A|SPHY|20260121|10:38:14.973463|S|100|23.815|0|100
A|SPHY|20260121|10:38:25.297942|S|100|23.815|0|100
A|SPHY|20260121|10:38:45.031459|S|100|23.815|0|100
A|SPHY|20260121|10:39:45.892693|S|100|23.815|0|100
A|SPHY|20260121|10:40:06.268801|S|100|23.815|0|100
A|SPHY|20260121|10:40:16.391535|S|100|23.815|0|100
A|SPHY|20260121|10:40:26.795598|S|100|23.815|0|100
A|SPHY|20260121|11:14:55.539006|S|100|23.815|0|100
A|SPHY|20260121|11:20:01.039207|S|100|23.815|0|100
A|SPHY|20260121|11:26:56.640681|S|300|23.815|0|300
A|SPHY|20260121|11:26:56.640682|S|300|23.815|0|300
A|SPHY|20260121|11:26:56.640682|S|1800|23.815|0|1800
A|SPHY|20260121|11:26:56.640682|S|1500|23.815|0|1500
A|SPHY|20260121|11:26:56.640683|S|1400|23.815|0|1400
A|SPHY|20260121|11:27:18.457318|S|100|23.815|0|100
A|SPHY|20260121|11:27:18.985045|S|100|23.815|0|100
A|SPHY|20260121|11:29:45.341404|S|450|23.815|0|450
A|SPHY|20260121|11:29:45.341404|S|600|23.815|0|600
A|SPHY|20260121|11:31:25.758613|S|100|23.815|0|100
A|SPHY|20260121|12:10:21.699167|S|100|23.805|0|100
A|SPHY|20260121|12:44:12.536582|S|100|23.805|0|100
A|SPHY|20260121|12:44:54.992809|S|200|23.805|0|200
A|SPHY|20260121|12:45:37.512816|S|200|23.805|0|200
A|SPHY|20260121|12:45:58.477920|S|200|23.805|0|200
A|SPHY|20260121|12:54:16.074996|S|100|23.815|0|100
A|SPHY|20260121|13:17:13.729494|S|100|23.815|0|100
A|SPHY|20260121|13:22:53.829550|S|100|23.815|0|100
A|SPHY|20260121|13:32:22.028200|S|100|23.815|0|100
A|SPHY|20260121|13:32:47.140533|S|200|23.815|0|200
A|SPHY|20260121|13:33:39.353682|S|200|23.815|0|200
A|SPHY|20260121|15:30:00.964359|S|400|23.825|0|400
A|SPHY|20260121|15:30:00.964836|S|800|23.825|0|800
A|SPHY|20260121|15:36:00.832932|S|100|23.825|0|100
A|SPHY|20260121|15:38:22.968001|S|114|23.825|0|114
A|SPHY|20260121|15:47:20.859283|S|100|23.825|0|100
A|SPHY|20260121|15:48:11.846060|S|100|23.825|0|100
A|SPHY|20260121|15:49:47.846791|S|100|23.825|0|100
A|SPHY|20260121|15:50:35.846640|S|100|23.825|0|100
A|SPHY|20260121|15:51:13.208265|S|100|23.825|0|100
A|SPHY|20260121|15:51:16.831848|S|100|23.825|0|100
A|SPHY|20260121|15:51:16.836545|S|100|23.825|0|100
A|SPHY|20260121|15:52:45.846872|S|100|23.825|0|100
A|SPHY|20260121|15:53:51.325024|S|100|23.825|0|100
A|SPHY|20260121|15:54:37.704262|S|100|23.825|0|100
A|SPHY|20260121|15:55:02.831447|S|100|23.825|0|100
A|SPHY|20260121|15:55:02.835079|S|100|23.825|0|100
A|SPHY|20260121|15:55:47.845799|S|100|23.825|0|100
A|SPHY|20260121|15:56:19.847149|S|100|23.825|0|100
A|SPHY|20260121|15:56:40.754855|S|100|23.825|0|100
A|SPHY|20260121|15:56:51.832561|S|100|23.825|0|100
A|SPHY|20260121|15:56:51.837386|S|100|23.825|0|100
A|SPHY|20260121|15:57:22.832802|S|100|23.825|0|100
A|SPHY|20260121|15:57:22.836346|S|100|23.825|0|100
A|SPHY|20260121|15:57:36.834574|S|100|23.825|0|100
A|SPHY|20260121|15:57:36.838453|S|100|23.825|0|100
A|SPHY|20260121|15:57:41.835199|S|100|23.825|0|100
A|SPHY|20260121|15:57:41.839781|S|100|23.825|0|100
A|SPHY|20260121|15:57:53.834743|S|100|23.825|0|100
A|SPHY|20260121|15:57:53.839799|S|100|23.825|0|100
A|SPIB|20260121|09:49:36.871056|S|58|33.79|0|58
A|SPIB|20260121|09:49:36.871161|S|100|33.79|0|100
A|SPIB|20260121|09:49:36.871266|S|112|33.79|0|112
A|SPIB|20260121|09:50:06.585452|S|18|33.79|0|18
A|SPIB|20260121|10:26:40.393659|S|500|33.8|0|500
A|SPIB|20260121|11:03:09.398502|S|62|33.81|0|62
A|SPIB|20260121|11:39:52.504016|S|189|33.81|0|189
A|SPIB|20260121|13:05:28.496892|S|400|33.81|0|400
A|SPIB|20260121|13:09:51.634003|S|100|33.815|0|100
A|SPIB|20260121|13:19:37.516036|S|100|33.815|0|100
A|SPIB|20260121|14:01:09.477349|S|400|33.82|0|400
A|SPIB|20260121|14:01:09.478090|S|100|33.825|0|100
A|SPIB|20260121|14:40:47.135816|S|81|33.84|0|81
A|SPIB|20260121|14:41:22.670820|S|157|33.84|0|157
A|SPIB|20260121|15:15:22.837871|S|183|33.84|0|183
A|SPIN|20260121|14:27:40.884398|S|100|32.35|0|100
A|SPIR|20260121|09:41:42.153318|S|100|12.265|0|100
A|SPIR|20260121|09:52:24.004698|S|115|12.09|0|115
A|SPIR|20260121|09:52:24.004715|S|85|12.09|0|85
A|SPIR|20260121|09:57:02.315028|S|200|11.94|0|200
A|SPIR|20260121|10:09:53.118216|S|200|11.91|0|200
A|SPIR|20260121|10:10:30.451296|S|34|11.9|0|34
A|SPIR|20260121|10:10:30.451684|S|166|11.9|0|166
A|SPIR|20260121|10:18:32.421662|S|1|12.03|0|1
A|SPIR|20260121|11:38:56.262016|S|100|11.22|0|100
A|SPIR|20260121|12:11:49.990071|S|100|11.03|0|100
A|SPIR|20260121|12:11:49.990073|S|10|11.03|0|10
A|SPIR|20260121|12:17:23.797683|S|1|11.03|0|1
A|SPIR|20260121|12:32:35.984376|S|100|10.7|0|100
A|SPIR|20260121|14:00:31.093778|S|3|10.83|0|3
A|SPIR|20260121|14:00:31.093778|S|1|10.83|0|1
A|SPIR|20260121|14:00:31.093778|S|1|10.83|0|1
A|SPIR|20260121|14:03:30.883665|S|100|10.85|0|100
A|SPIR|20260121|14:05:47.440163|S|55|10.82|0|55
A|SPIR|20260121|14:15:26.514924|S|120|10.95|0|120
A|SPIR|20260121|14:33:59.706102|S|1|11.32|0|1
A|SPIR|20260121|14:36:33.646693|S|75|11.38|0|75
A|SPIR|20260121|14:45:27.065116|S|87|11.55|0|87
A|SPIR|20260121|15:03:41.131061|S|150|11.72|0|150
A|SPIR|20260121|15:52:03.126914|S|38|11.58|0|38
A|SPIR|20260121|15:52:03.127036|S|150|11.58|0|150
A|SPLB|20260121|13:07:39.717059|S|300|22.65|0|300
A|SPLB|20260121|13:29:18.208503|S|131|22.66|0|131
A|SPLB|20260121|14:27:46.596618|S|300|22.7|0|300
A|SPLB|20260121|14:27:48.036338|S|300|22.7|0|300
A|SPLB|20260121|14:42:39.797352|S|300|22.76|0|300
A|SPLB|20260121|15:03:24.046068|S|300|22.75|0|300
A|SPLV|20260121|09:35:59.351839|S|1|73.04|0|1
A|SPLV|20260121|09:42:31.771125|S|400|72.82|0|400
A|SPLV|20260121|09:51:02.080113|S|600|72.96|0|600
A|SPLV|20260121|09:51:02.080114|S|119|72.96|0|119
A|SPLV|20260121|10:17:39.050910|S|100|72.83|0|100
A|SPLV|20260121|11:08:10.076833|S|200|72.63|0|200
A|SPLV|20260121|11:08:55.537110|S|82|72.635|0|82
A|SPLV|20260121|11:35:05.620973|S|100|72.67|0|100
A|SPLV|20260121|11:41:05.751858|S|100|72.68|0|100
A|SPLV|20260121|11:42:14.369294|S|100|72.66|0|100
A|SPLV|20260121|11:42:42.107175|S|100|72.68|0|100
A|SPLV|20260121|11:48:08.641148|S|100|72.77|0|100
A|SPLV|20260121|11:56:27.940335|S|100|72.74|0|100
A|SPLV|20260121|12:00:36.303487|S|100|72.72|0|100
A|SPLV|20260121|12:05:39.269652|S|4|72.68|0|4
A|SPLV|20260121|12:05:39.269666|S|8|72.68|0|8
A|SPLV|20260121|12:05:39.269705|S|4|72.68|0|4
A|SPLV|20260121|12:06:40.186646|S|100|72.67|0|100
A|SPLV|20260121|12:14:26.364955|S|100|72.6|0|100
A|SPLV|20260121|12:14:26.364955|S|100|72.6|0|100
A|SPLV|20260121|12:20:05.626145|S|100|72.64|0|100
A|SPLV|20260121|12:20:51.048805|S|100|72.65|0|100
A|SPLV|20260121|12:21:36.448907|S|100|72.65|0|100
A|SPLV|20260121|12:22:32.552276|S|100|72.7|0|100
A|SPLV|20260121|12:23:04.432963|S|100|72.72|0|100
A|SPLV|20260121|12:23:34.760866|S|100|72.73|0|100
A|SPLV|20260121|12:25:56.095534|S|6|72.7|0|6
A|SPLV|20260121|12:32:19.429144|S|100|72.67|0|100
A|SPLV|20260121|12:32:33.081261|S|34|72.66|0|34
A|SPLV|20260121|12:32:33.081358|S|66|72.66|0|66
A|SPLV|20260121|12:41:06.687110|S|100|72.73|0|100
A|SPLV|20260121|12:50:58.675592|S|100|72.68|0|100
A|SPLV|20260121|12:56:50.897612|S|60|72.72|0|60
A|SPLV|20260121|13:00:04.421548|S|100|72.71|0|100
A|SPLV|20260121|13:00:46.141973|S|100|72.68|0|100
A|SPLV|20260121|13:04:03.188414|S|10|72.65|0|10
A|SPLV|20260121|13:04:03.188440|S|2|72.65|0|2
A|SPLV|20260121|13:04:03.188476|S|1|72.65|0|1
A|SPLV|20260121|13:04:03.188512|S|4|72.65|0|4
A|SPLV|20260121|13:04:05.828668|S|100|72.65|0|100
A|SPLV|20260121|13:05:07.083347|S|100|72.67|0|100
A|SPLV|20260121|13:10:03.647006|S|100|72.72|0|100
A|SPLV|20260121|13:11:39.485822|S|100|72.75|0|100
A|SPLV|20260121|13:19:50.938104|S|100|72.78|0|100
A|SPLV|20260121|13:28:19.026471|S|100|72.8|0|100
A|SPLV|20260121|13:37:08.279698|S|5|72.78|0|5
A|SPLV|20260121|13:43:42.958378|S|100|72.74|0|100
A|SPLV|20260121|13:46:00.537393|S|100|72.72|0|100
A|SPLV|20260121|13:48:48.413047|S|100|72.78|0|100
A|SPLV|20260121|13:48:55.043146|S|100|72.785|0|100
A|SPLV|20260121|13:48:55.043147|S|500|72.79|0|500
A|SPLV|20260121|13:48:55.047554|S|100|72.79|0|100
A|SPLV|20260121|13:48:55.550241|S|100|72.78|0|100
A|SPLV|20260121|13:52:12.711020|S|600|72.76|0|600
A|SPLV|20260121|13:52:12.711020|S|100|72.76|0|100
A|SPLV|20260121|13:55:18.562270|S|100|72.69|0|100
A|SPLV|20260121|13:58:26.037510|S|100|72.66|0|100
A|SPLV|20260121|13:58:52.077276|S|61|72.65|0|61
A|SPLV|20260121|14:00:01.809708|S|100|72.63|0|100
A|SPLV|20260121|14:00:19.412869|S|100|72.63|0|100
A|SPLV|20260121|14:16:12.968607|S|5|72.65|0|5
A|SPLV|20260121|14:16:12.968629|S|4|72.65|0|4
A|SPLV|20260121|14:16:12.968680|S|7|72.65|0|7
A|SPLV|20260121|14:16:12.968716|S|3|72.65|0|3
A|SPLV|20260121|14:16:12.968761|S|3|72.65|0|3
A|SPLV|20260121|14:16:38.655009|S|100|72.66|0|100
A|SPLV|20260121|14:18:55.316213|S|50|72.69|0|50
A|SPLV|20260121|14:18:55.316475|S|50|72.69|0|50
A|SPLV|20260121|14:27:38.902437|S|100|72.72|0|100
A|SPLV|20260121|14:27:44.074786|S|100|72.78|0|100
A|SPLV|20260121|14:27:49.729578|S|100|72.79|0|100
A|SPLV|20260121|14:27:55.718668|S|100|72.78|0|100
A|SPLV|20260121|14:28:17.824068|S|100|72.8|0|100
A|SPLV|20260121|14:29:05.682568|S|100|72.82|0|100
A|SPLV|20260121|14:29:12.831781|S|100|72.84|0|100
A|SPLV|20260121|14:29:29.573471|S|100|72.82|0|100
A|SPLV|20260121|14:30:01.246254|S|100|72.8|0|100
A|SPLV|20260121|14:30:30.790479|S|100|72.82|0|100
A|SPLV|20260121|14:31:06.209255|S|100|72.79|0|100
A|SPLV|20260121|14:32:05.277714|S|100|72.84|0|100
A|SPLV|20260121|14:33:25.997257|S|100|72.84|0|100
A|SPLV|20260121|14:33:37.793395|S|100|72.84|0|100
A|SPLV|20260121|14:34:00.358308|S|100|72.83|0|100
A|SPLV|20260121|14:34:11.921711|S|100|72.84|0|100
A|SPLV|20260121|14:34:49.762559|S|100|72.86|0|100
A|SPLV|20260121|14:36:44.187107|S|100|72.84|0|100
A|SPLV|20260121|14:37:34.980678|S|100|72.9|0|100
A|SPLV|20260121|14:38:02.155394|S|100|72.91|0|100
A|SPLV|20260121|14:38:34.635017|S|100|72.94|0|100
A|SPLV|20260121|14:39:21.972522|S|100|72.94|0|100
A|SPLV|20260121|14:39:47.361726|S|100|72.93|0|100
A|SPLV|20260121|14:40:42.870313|S|100|72.94|0|100
A|SPLV|20260121|14:40:47.132746|S|100|72.93|0|100
A|SPLV|20260121|14:42:09.091670|S|100|72.96|0|100
A|SPLV|20260121|14:43:44.994909|S|100|73|0|100
A|SPLV|20260121|14:43:51.419656|S|100|73.01|0|100
A|SPLV|20260121|14:45:16.812614|S|100|73.01|0|100
A|SPLV|20260121|14:46:43.892453|S|100|72.95|0|100
A|SPLV|20260121|14:46:43.892453|S|900|72.95|0|900
A|SPLV|20260121|14:47:08.973436|S|500|72.96|0|500
A|SPLV|20260121|14:47:17.300555|S|100|72.94|0|100
A|SPLV|20260121|14:47:17.300555|S|400|72.94|0|400
A|SPLV|20260121|14:48:33.529074|S|100|72.98|0|100
A|SPLV|20260121|14:48:43.662058|S|100|72.97|0|100
A|SPLV|20260121|14:48:53.839391|S|100|72.98|0|100
A|SPLV|20260121|14:49:01.466476|S|100|72.98|0|100
A|SPLV|20260121|14:49:13.734634|S|100|72.97|0|100
A|SPLV|20260121|14:49:13.734634|S|500|72.97|0|500
A|SPLV|20260121|14:49:28.140953|S|82|72.99|0|82
A|SPLV|20260121|14:49:28.141093|S|18|72.99|0|18
A|SPLV|20260121|14:50:25.568845|S|100|73.03|0|100
A|SPLV|20260121|14:52:13.653665|S|100|72.98|0|100
A|SPLV|20260121|14:53:24.282753|S|100|72.98|0|100
A|SPLV|20260121|14:53:37.239881|S|100|72.96|0|100
A|SPLV|20260121|14:53:46.705454|S|3|72.96|0|3
A|SPLV|20260121|14:53:46.705480|S|2|72.96|0|2
A|SPLV|20260121|14:54:24.198106|S|100|72.97|0|100
A|SPLV|20260121|14:55:01.238420|S|4|72.94|0|4
A|SPLV|20260121|14:55:34.053723|S|100|72.91|0|100
A|SPLV|20260121|14:56:10.588791|S|100|72.93|0|100
A|SPLV|20260121|14:56:19.663682|S|100|72.92|0|100
A|SPLV|20260121|14:56:50.844333|S|100|72.94|0|100
A|SPLV|20260121|14:59:07.904842|S|100|72.96|0|100
A|SPLV|20260121|15:02:03.118891|S|100|72.98|0|100
A|SPLV|20260121|15:03:50.403745|S|100|72.98|0|100
A|SPLV|20260121|15:04:51.470450|S|4|72.97|0|4
A|SPLV|20260121|15:04:51.470461|S|5|72.97|0|5
A|SPLV|20260121|15:04:51.470479|S|1|72.97|0|1
A|SPLV|20260121|15:04:51.470532|S|3|72.97|0|3
A|SPLV|20260121|15:06:52.326765|S|100|72.97|0|100
A|SPLV|20260121|15:07:27.168730|S|544|72.97|0|544
A|SPLV|20260121|15:08:19.848285|S|100|72.97|0|100
A|SPLV|20260121|15:13:29.341228|S|100|72.97|0|100
A|SPLV|20260121|15:13:49.633505|S|100|72.95|0|100
A|SPLV|20260121|15:33:26.089156|S|500|72.95|0|500
A|SPLV|20260121|15:34:28.252601|S|300|72.955|0|300
A|SPLV|20260121|15:34:28.252601|S|300|72.96|0|300
A|SPLV|20260121|15:49:59.307190|S|400|72.945|0|400
A|SPLV|20260121|15:50:00.482020|S|600|72.95|0|600
A|SPLV|20260121|15:50:00.482663|S|500|72.95|0|500
A|SPLV|20260121|15:50:54.072177|S|400|72.95|0|400
A|SPLV|20260121|15:52:01.100899|S|600|72.93|0|600
A|SPLV|20260121|15:55:00.680785|S|400|72.93|0|400
A|SPLV|20260121|15:55:50.059784|S|400|72.94|0|400
A|SPLV|20260121|15:55:57.314274|S|200|72.94|0|200
A|SPLV|20260121|15:56:21.464215|S|100|72.92|0|100
A|SPLV|20260121|15:58:31.056877|S|14|72.93|0|14
A|SPLV|20260121|15:58:31.129342|S|486|72.93|0|486
A|SPLV|20260121|15:59:04.037293|S|28|72.93|0|28
A|SPLV|20260121|15:59:04.037824|S|72|72.93|0|72
A|SPLV|20260121|15:59:06.240256|S|600|72.93|0|600
A|SPMB|20260121|09:41:31.094213|S|57|22.47|0|57
A|SPMB|20260121|10:07:49.156775|S|69|22.45|0|69
A|SPMB|20260121|10:48:17.713944|S|100|22.47|0|100
A|SPMB|20260121|10:53:03.522293|S|100|22.47|0|100
A|SPMB|20260121|11:03:42.734742|S|100|22.46|0|100
A|SPMB|20260121|15:32:34.180549|S|100|22.48|0|100
A|SPMD|20260121|09:32:32.226930|S|100|61.095|0|100
A|SPMD|20260121|09:32:32.227014|S|100|61.095|0|100
A|SPMD|20260121|09:37:43.630634|S|100|61.155|0|100
A|SPMD|20260121|09:38:03.902255|S|100|61.19|0|100
A|SPMD|20260121|09:38:22.109859|S|100|61.22|0|100
A|SPMD|20260121|09:38:22.109859|S|3|61.22|0|3
A|SPMD|20260121|09:38:52.614995|S|100|61.25|0|100
A|SPMD|20260121|09:39:44.556902|S|100|61.31|0|100
A|SPMD|20260121|09:40:32.775058|S|100|61.34|0|100
A|SPMD|20260121|09:40:32.775210|S|100|61.34|0|100
A|SPMD|20260121|09:41:20.737119|S|100|61.27|0|100
A|SPMD|20260121|09:43:25.331864|S|100|61.24|0|100
A|SPMD|20260121|09:45:02.007503|S|100|61.22|0|100
A|SPMD|20260121|09:45:02.019293|S|100|61.21|0|100
A|SPMD|20260121|09:45:02.022683|S|100|61.21|0|100
A|SPMD|20260121|09:45:04.043935|S|100|61.22|0|100
A|SPMD|20260121|09:45:04.070893|S|100|61.23|0|100
A|SPMD|20260121|09:45:45.305602|S|100|61.24|0|100
A|SPMD|20260121|09:45:48.332032|S|100|61.25|0|100
A|SPMD|20260121|09:46:27.817483|S|100|61.26|0|100
A|SPMD|20260121|09:46:29.426034|S|100|61.25|0|100
A|SPMD|20260121|09:47:52.228711|S|100|61.39|0|100
A|SPMD|20260121|09:50:13.252566|S|100|61.36|0|100
A|SPMD|20260121|09:57:13.099624|S|2|61.36|0|2
A|SPMD|20260121|09:57:13.099624|S|100|61.36|0|100
A|SPMD|20260121|09:57:13.100153|S|100|61.36|0|100
A|SPMD|20260121|10:00:38.965951|S|100|61.45|0|100
A|SPMD|20260121|10:02:54.544159|S|700|61.425|0|700
A|SPMD|20260121|10:03:28.309526|S|100|61.44|0|100
A|SPMD|20260121|10:06:44.667914|S|100|61.46|0|100
A|SPMD|20260121|10:13:29.157316|S|100|61.4|0|100
A|SPMD|20260121|10:15:16.512337|S|100|61.43|0|100
A|SPMD|20260121|10:19:08.810558|S|100|61.47|0|100
A|SPMD|20260121|10:20:39.622030|S|100|61.42|0|100
A|SPMD|20260121|10:20:52.032597|S|100|61.41|0|100
A|SPMD|20260121|10:23:20.299873|S|100|61.43|0|100
A|SPMD|20260121|10:56:33.926369|S|100|61.6|0|100
A|SPMD|20260121|11:06:03.063017|S|100|61.51|0|100
A|SPMD|20260121|11:32:59.268101|S|100|61.51|0|100
A|SPMD|20260121|13:49:15.573481|S|200|61.385|0|200
A|SPMD|20260121|14:28:07.560297|S|400|61.535|0|400
A|SPMD|20260121|14:32:31.312694|S|200|61.815|0|200
A|SPMD|20260121|14:42:40.965472|S|100|61.96|0|100
A|SPMD|20260121|14:43:22.645862|S|100|62.01|0|100
A|SPMD|20260121|14:44:18.931979|S|100|61.995|0|100
A|SPMD|20260121|14:44:18.932050|S|100|61.995|0|100
A|SPMD|20260121|14:44:18.932583|S|200|61.995|0|200
A|SPMD|20260121|14:45:01.476567|S|100|62|0|100
A|SPMD|20260121|14:45:21.743852|S|100|61.99|0|100
A|SPMD|20260121|14:46:09.001331|S|100|61.92|0|100
A|SPMD|20260121|14:46:43.892434|S|100|61.96|0|100
A|SPMD|20260121|14:47:03.098046|S|100|61.95|0|100
A|SPMD|20260121|14:47:05.488161|S|100|61.94|0|100
A|SPMD|20260121|14:47:05.599897|S|100|61.94|0|100
A|SPMD|20260121|14:48:43.649166|S|100|61.95|0|100
A|SPMD|20260121|14:49:01.834451|S|100|61.93|0|100
A|SPMD|20260121|14:50:25.564394|S|100|61.95|0|100
A|SPMD|20260121|14:56:08.764093|S|100|61.77|0|100
A|SPMD|20260121|14:56:15.799790|S|100|61.81|0|100
A|SPMD|20260121|14:56:15.799945|S|100|61.81|0|100
A|SPMD|20260121|14:56:50.844312|S|100|61.8|0|100
A|SPMD|20260121|14:57:06.003336|S|100|61.78|0|100
A|SPMD|20260121|14:57:11.777403|S|100|61.77|0|100
A|SPMD|20260121|15:02:43.679400|S|100|61.79|0|100
A|SPMD|20260121|15:08:31.386834|S|100|61.75|0|100
A|SPMD|20260121|15:14:09.439351|S|100|61.73|0|100
A|SPMD|20260121|15:16:07.573809|S|100|61.67|0|100
A|SPMD|20260121|15:19:25.175471|S|100|61.65|0|100
A|SPMD|20260121|15:21:01.625563|S|100|61.65|0|100
A|SPMD|20260121|15:33:51.085207|S|100|61.635|0|100
A|SPMD|20260121|15:44:09.240192|S|100|61.69|0|100
A|SPMD|20260121|15:55:00.537350|S|100|61.7|0|100
A|SPMD|20260121|15:59:35.062130|S|100|61.71|0|100
A|SPMD|20260121|15:59:44.114216|S|46|61.71|0|46
A|SPMO|20260121|09:33:50.483482|S|200|116.94|0|200
A|SPMO|20260121|09:40:37.318141|S|100|116.9|0|100
A|SPMO|20260121|09:55:48.484349|S|10|117.2|0|10
A|SPMO|20260121|09:55:48.487931|S|15|117.2|0|15
A|SPMO|20260121|09:55:48.488361|S|6|117.2|0|6
A|SPMO|20260121|10:51:01.670539|S|6|117.595|0|6
A|SPMO|20260121|12:04:16.166522|S|1|116.67|0|1
A|SPMO|20260121|12:14:08.684394|S|1|116.385|0|1
A|SPMO|20260121|14:49:01.887429|S|100|118.11|0|100
A|SPMV|20260121|14:27:39.815062|S|13|50.03|0|13
A|SPNT|20260121|13:40:33.911233|S|152|19.86|0|152
A|SPNT|20260121|14:32:06.199864|S|75|19.94|0|75
A|SPNT|20260121|15:40:04.333276|S|154|19.98|0|154
A|SPNT|20260121|15:57:06.839341|S|100|20.02|0|100
A|SPNT|20260121|15:57:06.839366|S|9|20.02|0|9
A|SPNT|20260121|15:57:06.839468|S|9|20.02|0|9
A|SPNT|20260121|15:57:06.839477|S|100|20.02|0|100
A|SPNT|20260121|15:57:06.839955|S|38|20.02|0|38
A|SPNT|20260121|15:57:06.840047|S|75|20.02|0|75
A|SPNT|20260121|15:57:06.840339|S|38|20.02|0|38
A|SPNT|20260121|15:57:06.840492|S|21|20.02|0|21
A|SPOK|20260121|12:02:31.110147|S|100|13.37|0|100
A|SPOK|20260121|12:06:54.470865|S|100|13.345|0|100
A|SPOK|20260121|14:11:32.023651|S|64|13.4|0|64
A|SPOK|20260121|14:11:32.023651|S|66|13.4|0|66
A|SPOK|20260121|14:47:29.666122|S|68|13.53|0|68
A|SPOT|20260121|09:35:12.881393|S|40|507.58|0|40
A|SPOT|20260121|09:42:09.731092|S|40|510.09|0|40
A|SPOT|20260121|09:42:23.045467|S|40|510.09|0|40
A|SPOT|20260121|09:54:11.694974|S|1|510.86|0|1
A|SPOT|20260121|09:54:11.704635|S|1|511|0|1
A|SPOT|20260121|09:57:15.627126|S|1|510.63|0|1
A|SPOT|20260121|09:57:20.758666|S|1|510.63|0|1
A|SPOT|20260121|09:57:28.688799|S|1|510.73|0|1
A|SPOT|20260121|10:11:06.193393|S|1|508.18|0|1
A|SPOT|20260121|10:41:57.278893|S|1|510.09|0|1
A|SPOT|20260121|10:45:32.327335|S|1|509.84|0|1
A|SPOT|20260121|10:48:20.834326|S|1|510.32|0|1
A|SPOT|20260121|10:59:53.687463|S|40|509.785|0|40
A|SPOT|20260121|11:06:17.499809|S|1|509.7|0|1
A|SPOT|20260121|11:09:29.527174|S|1|508.49|0|1
A|SPOT|20260121|11:10:28.989975|S|480|509|0|480
A|SPOT|20260121|11:10:29.534185|S|21|509.91|0|21
A|SPOT|20260121|11:22:29.631099|S|2|506.48|0|2
A|SPOT|20260121|11:37:14.316533|S|11|505.55|0|11
A|SPOT|20260121|11:37:14.569404|S|40|505.5|0|40
A|SPOT|20260121|11:37:22.010385|S|2|505.49|0|2
A|SPOT|20260121|11:37:22.010410|S|118|505.49|0|118
A|SPOT|20260121|11:39:50.351006|S|5|504.96|0|5
A|SPOT|20260121|11:41:16.944678|S|10|504.84|0|10
A|SPOT|20260121|11:41:38.170919|S|12|504.11|0|12
A|SPOT|20260121|11:43:08.390933|S|5|504.03|0|5
A|SPOT|20260121|11:51:58.776787|S|40|503.61|0|40
A|SPOT|20260121|11:54:28.067997|S|100|503.375|0|100
A|SPOT|20260121|11:54:51.487165|S|4|502.71|0|4
A|SPOT|20260121|11:54:51.487166|S|14|502.68|0|14
A|SPOT|20260121|11:58:50.268338|S|80|502.295|0|80
A|SPOT|20260121|12:12:01.036728|S|1|504.79|0|1
A|SPOT|20260121|12:19:22.654658|S|1|505.99|0|1
A|SPOT|20260121|12:59:58.277008|S|40|500|0|40
A|SPOT|20260121|12:59:58.277008|S|40|500|0|40
A|SPOT|20260121|12:59:58.277008|S|56|500|0|56
A|SPOT|20260121|12:59:58.277243|S|70|500.01|0|70
A|SPOT|20260121|12:59:58.277243|S|10|500|0|10
A|SPOT|20260121|12:59:58.277275|S|30|500|0|30
A|SPOT|20260121|12:59:58.277275|S|10|500|0|10
A|SPOT|20260121|12:59:58.277446|S|24|500|0|24
A|SPOT|20260121|12:59:58.277446|S|40|500|0|40
A|SPOT|20260121|12:59:58.277446|S|16|500|0|16
A|SPOT|20260121|12:59:58.277469|S|40|500|0|40
A|SPOT|20260121|12:59:58.278314|S|40|500|0|40
A|SPOT|20260121|12:59:58.279306|S|40|500|0|40
A|SPOT|20260121|12:59:58.283152|S|40|500|0|40
A|SPOT|20260121|12:59:58.284433|S|3|500|0|3
A|SPOT|20260121|12:59:58.284570|S|37|500|0|37
A|SPOT|20260121|12:59:58.284571|S|3|500|0|3
A|SPOT|20260121|12:59:58.285066|S|8|500|0|8
A|SPOT|20260121|12:59:58.285599|S|1|500|0|1
A|SPOT|20260121|12:59:58.287053|S|40|500|0|40
A|SPOT|20260121|12:59:58.287053|S|28|500|0|28
A|SPOT|20260121|12:59:58.288227|S|40|500|0|40
A|SPOT|20260121|12:59:58.293654|S|33|500|0|33
A|SPOT|20260121|12:59:58.298691|S|26|500|0|26
A|SPOT|20260121|12:59:58.298691|S|2|500|0|2
A|SPOT|20260121|12:59:58.305021|S|2|500|0|2
A|SPOT|20260121|12:59:58.305370|S|40|500|0|40
A|SPOT|20260121|12:59:58.305370|S|36|500|0|36
A|SPOT|20260121|13:05:40.946905|S|140|498.36|0|140
A|SPOT|20260121|13:07:57.839758|S|22|497.77|0|22
A|SPOT|20260121|13:07:57.839759|S|3|497.77|0|3
A|SPOT|20260121|13:17:07.761319|S|2|497.65|0|2
A|SPOT|20260121|13:51:38.718711|S|100|499.5|0|100
A|SPOT|20260121|13:58:33.052366|S|2|499.67|0|2
A|SPOT|20260121|14:18:13.743577|S|2|499.35|0|2
A|SPOT|20260121|14:22:42.970283|S|2|498.04|0|2
A|SPOT|20260121|14:36:28.766756|S|2|500.85|0|2
A|SPOT|20260121|14:39:55.538372|S|1|501.67|0|1
A|SPOT|20260121|14:39:59.273996|S|2|501.68|0|2
A|SPOT|20260121|14:39:59.273996|S|2|501.67|0|2
A|SPOT|20260121|14:43:49.310459|S|3|502.18|0|3
A|SPOT|20260121|14:48:53.241204|S|40|502.71|0|40
A|SPOT|20260121|15:10:41.072010|S|40|502.44|0|40
A|SPOT|20260121|15:19:22.245805|S|40|500.12|0|40
A|SPOT|20260121|15:23:27.506631|S|4|501.79|0|4
A|SPOT|20260121|15:37:29.373269|S|2|501.08|0|2
A|SPOT|20260121|15:49:08.716908|S|40|501.73|0|40
A|SPOT|20260121|15:49:08.719425|S|40|501.7|0|40
A|SPOT|20260121|15:53:10.311200|S|40|501.01|0|40
A|SPOT|20260121|15:54:10.078199|S|4|500.78|0|4
A|SPPP|20260121|09:37:51.660216|S|100|20.37|0|100
A|SPPP|20260121|09:54:11.760467|S|100|20.46|0|100
A|SPPP|20260121|09:54:11.760479|S|400|20.46|0|400
A|SPPP|20260121|09:54:41.471790|S|100|20.53|0|100
A|SPPP|20260121|09:54:41.475224|S|100|20.54|0|100
A|SPPP|20260121|10:00:06.172231|S|100|20.48|0|100
A|SPPP|20260121|10:00:06.172923|S|100|20.48|0|100
A|SPPP|20260121|10:23:04.674297|S|200|20.23|0|200
A|SPPP|20260121|10:35:11.042628|S|245|20.38|0|245
A|SPPP|20260121|10:45:28.530713|S|300|20.45|0|300
A|SPPP|20260121|10:45:28.562127|S|100|20.47|0|100
A|SPPP|20260121|10:54:32.855890|S|600|20.6|0|600
A|SPPP|20260121|11:23:34.887140|S|400|20.55|0|400
A|SPPP|20260121|11:23:34.894911|S|350|20.53|0|350
A|SPPP|20260121|11:23:34.894926|S|361|20.53|0|361
A|SPPP|20260121|11:23:34.895267|S|67|20.53|0|67
A|SPPP|20260121|11:23:34.895289|S|261|20.53|0|261
A|SPPP|20260121|11:32:21.019627|S|194|20.53|0|194
A|SPPP|20260121|11:32:21.022710|S|100|20.53|0|100
A|SPPP|20260121|11:52:01.191135|S|300|20.5|0|300
A|SPPP|20260121|12:23:58.685044|S|191|20.33|0|191
A|SPPP|20260121|12:23:58.685044|S|300|20.32|0|300
A|SPPP|20260121|12:23:58.685063|S|409|20.33|0|409
A|SPPP|20260121|12:55:05.493995|S|632|20.19|0|632
A|SPPP|20260121|12:55:05.494071|S|468|20.19|0|468
A|SPPP|20260121|12:55:05.494152|S|400|20.19|0|400
A|SPPP|20260121|13:00:01.906354|S|600|20.19|0|600
A|SPPP|20260121|13:14:15.006138|S|403|20.01|0|403
A|SPPP|20260121|13:14:15.006139|S|806|20.01|0|806
A|SPPP|20260121|13:22:26.842916|S|225|20.11|0|225
A|SPPP|20260121|13:23:36.734006|S|300|20.11|0|300
A|SPPP|20260121|13:24:59.101143|S|100|20.09|0|100
A|SPPP|20260121|14:27:41.644555|S|100|20.35|0|100
A|SPPP|20260121|14:27:41.644627|S|100|20.35|0|100
A|SPPP|20260121|14:46:12.427602|S|300|20.125|0|300
A|SPPP|20260121|15:08:08.701378|S|100|20.09|0|100
A|SPPP|20260121|15:36:37.925337|S|300|20.09|0|300
A|SPPP|20260121|15:37:45.088379|S|100|20.05|0|100
A|SPPP|20260121|15:50:22.138771|S|600|20.15|0|600
A|SPRY|20260121|13:48:08.286449|S|9|10.05|0|9
A|SPRY|20260121|13:48:08.286449|S|200|10.05|0|200
A|SPRY|20260121|13:48:08.286457|S|9|10.05|0|9
A|SPRY|20260121|14:05:40.981055|S|2|10.03|0|2
A|SPRY|20260121|14:06:06.540369|S|4|10.03|0|4
A|SPRY|20260121|14:23:27.606150|S|10|10.06|0|10
A|SPRY|20260121|14:27:41.266965|S|75|10.1|0|75
A|SPRY|20260121|14:36:48.029549|S|10|10.16|0|10
A|SPRY|20260121|14:36:48.029560|S|110|10.16|0|110
A|SPRY|20260121|14:41:42.939508|S|25|10.17|0|25
A|SPRY|20260121|15:23:35.925058|S|20|10.24|0|20
A|SPRY|20260121|15:47:09.057074|S|150|10.39|0|150
A|SPRY|20260121|15:55:02.914991|S|2|10.37|0|2
A|SPRY|20260121|15:55:02.915131|S|48|10.37|0|48
A|SPRY|20260121|15:59:30.155535|S|200|10.415|0|200
A|SPSB|20260121|10:33:41.773128|S|308|30.245|0|308
A|SPSB|20260121|11:14:56.248978|S|4106|30.245|0|4106
A|SPSB|20260121|13:21:44.803455|S|1200|30.24|0|1200
A|SPSB|20260121|14:27:45.902079|S|200|30.235|0|200
A|SPSC|20260121|10:10:06.510415|S|1|90.46|0|1
A|SPSC|20260121|12:03:10.459002|S|12|90.1|0|12
A|SPSC|20260121|13:03:34.474988|S|200|89.785|0|200
A|SPSC|20260121|13:03:34.476105|S|1|89.83|0|1
A|SPSC|20260121|13:03:34.476105|S|2|89.83|0|2
A|SPSC|20260121|13:03:34.476105|S|1|89.83|0|1
A|SPSC|20260121|13:48:48.154115|S|5|89.96|0|5
A|SPSC|20260121|13:48:48.154115|S|14|89.96|0|14
A|SPSC|20260121|14:09:13.647825|S|200|89.62|0|200
A|SPSC|20260121|14:13:10.961353|S|200|89.725|0|200
A|SPSC|20260121|14:26:47.821214|S|4|89.89|0|4
A|SPSC|20260121|14:29:30.046734|S|100|90.74|0|100
A|SPSM|20260121|09:38:44.654307|S|7|49.98|0|7
A|SPSM|20260121|10:08:37.866567|S|100|50.135|0|100
A|SPSM|20260121|10:32:37.888816|S|100|50.27|0|100
A|SPSM|20260121|10:58:46.317186|S|100|50.37|0|100
A|SPSM|20260121|10:58:46.319486|S|100|50.37|0|100
A|SPSM|20260121|11:03:12.519521|S|100|50.34|0|100
A|SPSM|20260121|11:29:27.732816|S|108|50.305|0|108
A|SPSM|20260121|11:42:43.093445|S|100|50.21|0|100
A|SPSM|20260121|12:54:36.291779|S|5|50.11|0|5
A|SPSM|20260121|13:48:55.042365|S|100|50.23|0|100
A|SPSM|20260121|14:26:16.013922|S|100|50.22|0|100
A|SPSM|20260121|14:27:46.022723|S|100|50.37|0|100
A|SPSM|20260121|14:27:51.518111|S|100|50.385|0|100
A|SPSM|20260121|14:27:53.238279|S|126|50.355|0|126
A|SPSM|20260121|14:28:54.351400|S|100|50.445|0|100
A|SPSM|20260121|14:33:33.528124|S|100|50.605|0|100
A|SPSM|20260121|14:42:07.446136|S|100|50.74|0|100
A|SPSM|20260121|15:00:00.761085|S|100|50.69|0|100
A|SPSM|20260121|15:16:07.573482|S|100|50.57|0|100
A|SPSM|20260121|15:43:21.848010|S|200|50.645|0|200
A|SPSM|20260121|15:51:14.888932|S|5|50.65|0|5
A|SPSM|20260121|15:58:56.055825|S|100|50.68|0|100
A|SPSM|20260121|15:59:10.130618|S|2|50.69|0|2
A|SPSM|20260121|15:59:19.420341|S|100|50.7|0|100
A|SPT|20260121|10:39:10.595166|S|19|9.62|0|19
A|SPT|20260121|10:40:51.324490|S|1|9.63|0|1
A|SPT|20260121|10:56:15.122432|S|10|9.63|0|10
A|SPT|20260121|13:19:23.729571|S|100|9.41|0|100
A|SPT|20260121|14:12:59.459276|S|50|9.44|0|50
A|SPTL|20260121|11:44:47.904254|S|300|26.36|0|300
A|SPTL|20260121|13:02:01.322980|S|1200|26.39|0|1200
A|SPTL|20260121|14:00:01.985018|S|100|26.39|0|100
A|SPTL|20260121|15:16:39.412604|S|100|26.485|0|100
A|SPTM|20260121|09:44:59.323937|S|662|82.64|0|662
A|SPTM|20260121|11:32:20.729530|S|210|83.09|0|210
A|SPTM|20260121|13:31:42.107120|S|230|82.73|0|230
A|SPTM|20260121|14:44:18.933396|S|900|83.54|0|900
A|SPTM|20260121|14:44:18.934228|S|240|83.54|0|240
A|SPTM|20260121|14:46:43.892166|S|200|83.6|0|200
A|SPTM|20260121|14:46:43.892853|S|800|83.6|0|800
A|SPTM|20260121|14:50:25.563971|S|200|83.69|0|200
A|SPTM|20260121|14:50:25.566205|S|240|83.69|0|240
A|SPTM|20260121|15:00:01.067057|S|936|83.67|0|936
A|SPTM|20260121|15:15:58.420598|S|431|83.46|0|431
A|SPTM|20260121|15:19:20.638622|S|700|83.4|0|700
A|SPTM|20260121|15:34:28.252383|S|652|83.35|0|652
A|SPTM|20260121|15:34:28.252500|S|148|83.35|0|148
A|SPTM|20260121|15:54:50.084950|S|800|83.31|0|800
A|SPTM|20260121|15:55:20.148298|S|994|83.29|0|994
A|SPTS|20260121|10:01:23.953524|S|1400|29.275|0|1400
A|SPTS|20260121|13:15:38.243898|S|200|29.265|0|200
A|SPTS|20260121|14:06:47.426887|S|200|29.265|0|200
A|SPTS|20260121|14:06:47.426887|S|1200|29.265|0|1200
A|SPTS|20260121|14:26:21.662195|S|1400|29.265|0|1400
A|SPTS|20260121|15:20:01.617734|S|1400|29.265|0|1400
A|SPUS|20260121|09:40:19.300302|S|1|50.475|0|1
A|SPUS|20260121|11:46:06.984751|S|2|50.665|0|2
A|SPUS|20260121|14:44:29.499464|S|395|51.17|0|395
A|SPUS|20260121|14:45:16.825327|S|500|51.21|0|500
A|SPUS|20260121|14:46:00.301094|S|300|51.24|0|300
A|SPUS|20260121|14:47:08.974158|S|300|51.24|0|300
A|SPUS|20260121|14:48:33.527412|S|395|51.27|0|395
A|SPUS|20260121|14:48:33.530612|S|105|51.27|0|105
A|SPUS|20260121|14:49:13.598762|S|389|51.24|0|389
A|SPUS|20260121|14:50:25.564549|S|372|51.3|0|372
A|SPUS|20260121|14:50:25.564668|S|28|51.3|0|28
A|SPUS|20260121|14:50:25.564899|S|100|51.3|0|100
A|SPUS|20260121|14:50:45.543375|S|300|51.29|0|300
A|SPUS|20260121|14:56:01.214593|S|400|51.25|0|400
A|SPUS|20260121|14:56:50.844737|S|399|51.28|0|399
A|SPUS|20260121|14:56:50.845415|S|101|51.28|0|101
A|SPUS|20260121|14:56:58.644025|S|400|51.26|0|400
A|SPUS|20260121|14:59:45.018049|S|300|51.3|0|300
A|SPUS|20260121|15:00:13.330887|S|300|51.32|0|300
A|SPUS|20260121|15:04:31.227808|S|386|51.26|0|386
A|SPUS|20260121|15:08:30.003344|S|300|51.19|0|300
A|SPUS|20260121|15:09:15.251122|S|400|51.23|0|400
A|SPUS|20260121|15:09:15.251428|S|413|51.23|0|413
A|SPUS|20260121|15:15:57.960788|S|412|51.18|0|412
A|SPUS|20260121|15:18:58.028477|S|300|51.14|0|300
A|SPUS|20260121|15:39:03.451472|S|400|51.06|0|400
A|SPUS|20260121|15:41:20.148325|S|463|51.04|0|463
A|SPUS|20260121|15:47:22.002380|S|300|51.02|0|300
A|SPUS|20260121|15:47:36.581267|S|400|51.02|0|400
A|SPUS|20260121|15:48:01.051419|S|472|51.03|0|472
A|SPUS|20260121|15:48:01.487241|S|335|51.03|0|335
A|SPUS|20260121|15:50:15.677579|S|400|50.96|0|400
A|SPUS|20260121|15:50:33.376970|S|400|50.96|0|400
A|SPUS|20260121|15:56:41.155175|S|400|50.97|0|400
A|SPUS|20260121|15:59:05.743188|S|300|50.99|0|300
A|SPUS|20260121|15:59:32.887272|S|148|51.01|0|148
A|SPUS|20260121|15:59:35.736383|S|326|51.02|0|326
A|SPUS|20260121|15:59:40.642537|S|395|51.01|0|395
A|SPWH|20260121|10:45:15.970903|S|100|1.41|0|100
A|SPWH|20260121|12:54:14.736158|S|100|1.39|0|100
A|SPWH|20260121|14:32:40.628692|S|100|1.4|0|100
A|SPWH|20260121|14:38:12.954079|S|100|1.41|0|100
A|SPWR|20260121|12:11:40.016330|S|100|1.67|0|100
A|SPWR|20260121|12:15:41.529989|S|100|1.68|0|100
A|SPWR|20260121|12:15:41.530005|S|100|1.68|0|100
A|SPWR|20260121|12:15:41.530075|S|88|1.68|0|88
A|SPWR|20260121|12:15:41.530224|S|88|1.68|0|88
A|SPWR|20260121|12:17:27.653524|S|100|1.69|0|100
A|SPWR|20260121|13:00:55.314552|S|100|1.69|0|100
A|SPWR|20260121|14:30:09.235426|S|100|1.73|0|100
A|SPXC|20260121|10:40:05.457127|S|4|219.92|0|4
A|SPXC|20260121|10:40:05.457147|S|4|219.92|0|4
A|SPXC|20260121|10:40:10.381362|S|4|219.88|0|4
A|SPXC|20260121|10:40:10.599221|S|4|219.88|0|4
A|SPXC|20260121|10:40:19.093497|S|4|219.88|0|4
A|SPXC|20260121|10:40:25.224251|S|4|219.88|0|4
A|SPXC|20260121|10:42:28.552396|S|3|219.88|0|3
A|SPXC|20260121|12:35:25.970007|S|3|219.04|0|3
A|SPXC|20260121|12:50:55.487674|S|22|219.32|0|22
A|SPXC|20260121|12:50:55.490281|S|24|219.33|0|24
A|SPXC|20260121|12:54:18.833210|S|18|219.5|0|18
A|SPXC|20260121|12:54:18.834311|S|20|219.54|0|20
A|SPXC|20260121|12:58:04.994667|S|6|219.79|0|6
A|SPXC|20260121|13:04:36.175332|S|5|219.21|0|5
A|SPXC|20260121|13:07:26.845844|S|8|219.47|0|8
A|SPXC|20260121|13:07:29.065466|S|2|219.47|0|2
A|SPXC|20260121|13:08:09.664823|S|2|219.36|0|2
A|SPXC|20260121|13:08:21.284078|S|2|219.36|0|2
A|SPXC|20260121|13:14:36.611197|S|7|219.42|0|7
A|SPXC|20260121|13:14:44.232591|S|7|219.38|0|7
A|SPXC|20260121|13:14:52.886240|S|1|219.38|0|1
A|SPXC|20260121|13:19:36.032848|S|6|219.37|0|6
A|SPXC|20260121|13:27:35.615526|S|27|220.02|0|27
A|SPXC|20260121|13:36:02.556481|S|4|219.95|0|4
A|SPXC|20260121|14:24:00.737286|S|2|221.28|0|2
A|SPXC|20260121|14:27:38.944408|S|2|221.51|0|2
A|SPXC|20260121|14:27:38.947584|S|88|221.53|0|88
A|SPXC|20260121|14:37:00.714860|S|22|224.11|0|22
A|SPXL|20260121|09:31:02.114144|S|87|217.48|0|87
A|SPXL|20260121|09:31:55.038829|S|87|216.53|0|87
A|SPXL|20260121|09:31:58.777965|S|87|216.79|0|87
A|SPXL|20260121|09:31:58.779073|S|13|216.79|0|13
A|SPXL|20260121|09:57:44.434899|S|100|219.11|0|100
A|SPXL|20260121|10:07:28.034393|S|100|219.52|0|100
A|SPXL|20260121|10:08:51.281684|S|100|219.33|0|100
A|SPXL|20260121|10:16:04.422929|S|100|219.64|0|100
A|SPXL|20260121|10:19:06.989968|S|100|219.81|0|100
A|SPXL|20260121|11:32:20.732057|S|100|220.64|0|100
A|SPXL|20260121|11:32:20.736983|S|75|220.59|0|75
A|SPXL|20260121|11:33:19.170592|S|75|220.59|0|75
A|SPXL|20260121|11:33:26.031263|S|100|220.52|0|100
A|SPXL|20260121|11:42:37.292334|S|28|218.84|0|28
A|SPXL|20260121|11:42:37.295018|S|72|218.84|0|72
A|SPXL|20260121|11:42:37.295019|S|28|218.85|0|28
A|SPXL|20260121|12:02:22.001649|S|100|217.59|0|100
A|SPXL|20260121|12:16:54.316748|S|75|215.93|0|75
A|SPXL|20260121|12:16:54.316748|S|25|215.95|0|25
A|SPXL|20260121|12:41:02.884117|S|75|217.03|0|75
A|SPXL|20260121|12:44:51.407366|S|25|216.47|0|25
A|SPXL|20260121|12:44:51.407366|S|75|216.48|0|75
A|SPXL|20260121|12:44:51.407367|S|75|216.47|0|75
A|SPXL|20260121|13:50:55.296654|S|100|218.1|0|100
A|SPXL|20260121|14:04:17.866742|S|100|217.65|0|100
A|SPXL|20260121|14:27:40.954893|S|75|219.09|0|75
A|SPXL|20260121|14:49:02.118018|S|75|224.48|0|75
A|SPXL|20260121|14:49:02.118876|S|105|224.48|0|105
A|SPXL|20260121|14:49:14.794361|S|177|224.6|0|177
A|SPXL|20260121|14:49:14.794585|S|3|224.6|0|3
A|SPXL|20260121|15:02:16.798101|S|75|224.63|0|75
A|SPXL|20260121|15:47:46.059825|S|300|222.33|0|300
A|SPXS|20260121|09:30:00.519876|S|187|36.03|0|187
A|SPXS|20260121|09:30:00.520138|S|497|36.03|0|497
A|SPXS|20260121|09:30:00.520243|S|216|36.03|0|216
A|SPXS|20260121|10:16:28.905826|S|100|35.44|0|100
A|SPXS|20260121|10:18:18.217803|S|100|35.465|0|100
A|SPXS|20260121|10:30:06.467287|S|37|35.44|0|37
A|SPXS|20260121|10:49:08.424573|S|50|35.16|0|50
A|SPXS|20260121|11:32:20.727637|S|400|35.325|0|400
A|SPXS|20260121|11:32:20.728718|S|100|35.325|0|100
A|SPXS|20260121|11:39:15.662234|S|50|35.585|0|50
A|SPXS|20260121|11:48:26.759008|S|200|35.655|0|200
A|SPXS|20260121|11:52:15.257617|S|20|35.78|0|20
A|SPXS|20260121|12:07:18.086764|S|50|35.95|0|50
A|SPXS|20260121|12:16:23.091405|S|100|36.16|0|100
A|SPXS|20260121|12:44:51.407929|S|100|36.035|0|100
A|SPXS|20260121|14:21:08.966057|S|3|35.855|0|3
A|SPXS|20260121|14:36:00.048871|S|20|35.04|0|20
A|SPXS|20260121|14:37:45.000319|S|1|34.93|0|1
A|SPXS|20260121|15:35:07.064239|S|50|34.965|0|50
A|SPXS|20260121|15:48:57.150534|S|50|35.065|0|50
A|SPXS|20260121|15:59:52.988992|S|76|35.1|0|76
A|SPXT|20260121|14:30:28.704978|S|70|105.92|0|70
A|SPXU|20260121|09:30:33.831593|S|700|50.37|0|700
A|SPXU|20260121|09:30:37.589396|S|195|50.35|0|195
A|SPXU|20260121|09:36:49.734108|S|160|50.485|0|160
A|SPXU|20260121|09:38:22.110081|S|300|50.23|0|300
A|SPXU|20260121|09:43:25.331987|S|300|50.32|0|300
A|SPXU|20260121|09:45:45.305835|S|100|50.295|0|100
A|SPXU|20260121|09:46:28.023215|S|180|50.25|0|180
A|SPXU|20260121|09:46:28.029409|S|100|50.255|0|100
A|SPXU|20260121|09:46:28.029410|S|80|50.25|0|80
A|SPXU|20260121|09:49:45.314259|S|300|50.07|0|300
A|SPXU|20260121|09:52:13.878382|S|300|50|0|300
A|SPXU|20260121|09:52:18.322944|S|300|50|0|300
A|SPXU|20260121|09:53:25.277121|S|325|50|0|325
A|SPXU|20260121|09:53:25.293940|S|375|50|0|375
A|SPXU|20260121|09:53:27.595081|S|700|50.01|0|700
A|SPXU|20260121|09:56:40.624419|S|100|49.915|0|100
A|SPXU|20260121|09:56:40.624420|S|300|49.91|0|300
A|SPXU|20260121|09:56:44.276827|S|300|49.9|0|300
A|SPXU|20260121|10:01:47.521196|S|100|49.725|0|100
A|SPXU|20260121|10:03:50.170296|S|700|49.76|0|700
A|SPXU|20260121|10:03:50.742006|S|300|49.76|0|300
A|SPXU|20260121|10:03:50.795390|S|300|49.76|0|300
A|SPXU|20260121|10:12:38.385356|S|300|49.83|0|300
A|SPXU|20260121|10:12:38.385356|S|100|49.825|0|100
A|SPXU|20260121|10:16:39.696925|S|100|49.595|0|100
A|SPXU|20260121|10:17:39.050915|S|100|49.655|0|100
A|SPXU|20260121|10:17:46.046485|S|275|49.68|0|275
A|SPXU|20260121|10:38:08.585529|S|300|49.39|0|300
A|SPXU|20260121|10:38:08.715142|S|600|49.39|0|600
A|SPXU|20260121|10:38:09.770423|S|600|49.39|0|600
A|SPXU|20260121|10:44:13.771967|S|700|49.36|0|700
A|SPXU|20260121|10:44:13.771967|S|300|49.36|0|300
A|SPXU|20260121|10:44:14.423375|S|300|49.36|0|300
A|SPXU|20260121|10:44:14.423375|S|100|49.355|0|100
A|SPXU|20260121|10:44:14.475319|S|300|49.36|0|300
A|SPXU|20260121|10:46:59.126972|S|700|49.25|0|700
A|SPXU|20260121|10:46:59.126973|S|280|49.25|0|280
A|SPXU|20260121|10:46:59.137725|S|300|49.25|0|300
A|SPXU|20260121|10:46:59.181495|S|300|49.25|0|300
A|SPXU|20260121|10:46:59.346399|S|700|49.25|0|700
A|SPXU|20260121|11:03:23.600515|S|100|49.315|0|100
A|SPXU|20260121|11:03:23.600515|S|300|49.32|0|300
A|SPXU|20260121|11:03:23.600515|S|600|49.32|0|600
A|SPXU|20260121|11:06:03.062740|S|300|49.33|0|300
A|SPXU|20260121|11:42:43.092485|S|200|49.875|0|200
A|SPXU|20260121|11:42:43.092485|S|100|49.88|0|100
A|SPXU|20260121|11:42:43.092541|S|200|49.88|0|200
A|SPXU|20260121|11:51:57.369246|S|300|50.11|0|300
A|SPXU|20260121|12:05:56.448131|S|300|50.44|0|300
A|SPXU|20260121|12:23:34.760669|S|100|50.335|0|100
A|SPXU|20260121|12:23:34.760670|S|300|50.33|0|300
A|SPXU|20260121|12:30:31.267746|S|300|50.48|0|300
A|SPXU|20260121|12:54:11.490161|S|1|50.23|0|1
A|SPXU|20260121|13:48:55.042313|S|100|50.145|0|100
A|SPXU|20260121|13:48:55.042314|S|300|50.14|0|300
A|SPXU|20260121|13:49:15.572914|S|700|50.14|0|700
A|SPXU|20260121|13:49:49.325021|S|300|50.1|0|300
A|SPXU|20260121|13:49:49.410695|S|230|50.085|0|230
A|SPXU|20260121|14:27:46.592623|S|300|49.71|0|300
A|SPXU|20260121|14:27:56.247831|S|100|49.61|0|100
A|SPXU|20260121|14:27:56.247979|S|200|49.61|0|200
A|SPXU|20260121|14:37:40.333547|S|100|48.94|0|100
A|SPXU|20260121|14:41:14.272716|S|300|48.89|0|300
A|SPXU|20260121|14:41:14.365995|S|300|48.89|0|300
A|SPXU|20260121|14:41:14.543409|S|300|48.89|0|300
A|SPXU|20260121|14:41:15.991638|S|300|48.89|0|300
A|SPXU|20260121|14:42:34.279285|S|100|48.745|0|100
A|SPXU|20260121|14:42:34.279285|S|200|48.75|0|200
A|SPXU|20260121|14:43:22.646115|S|300|48.68|0|300
A|SPXU|20260121|14:44:17.431424|S|300|48.71|0|300
A|SPXU|20260121|14:44:43.398833|S|700|48.73|0|700
A|SPXU|20260121|14:44:43.398834|S|300|48.73|0|300
A|SPXU|20260121|14:44:43.405178|S|300|48.73|0|300
A|SPXU|20260121|14:44:43.410915|S|300|48.73|0|300
A|SPXU|20260121|14:44:43.417151|S|300|48.73|0|300
A|SPXU|20260121|14:44:43.417151|S|700|48.73|0|700
A|SPXU|20260121|14:44:43.444427|S|120|48.735|0|120
A|SPXU|20260121|14:45:01.476201|S|300|48.67|0|300
A|SPXU|20260121|14:47:05.487853|S|100|48.575|0|100
A|SPXU|20260121|14:47:05.487853|S|300|48.58|0|300
A|SPXU|20260121|14:49:13.581969|S|600|48.6|0|600
A|SPXU|20260121|14:49:13.674322|S|300|48.6|0|300
A|SPXU|20260121|14:49:13.679860|S|300|48.6|0|300
A|SPXU|20260121|14:49:13.713798|S|100|48.59|0|100
A|SPXU|20260121|14:49:13.713875|S|200|48.59|0|200
A|SPXU|20260121|14:50:41.511419|S|100|48.405|0|100
A|SPXU|20260121|14:50:41.511420|S|200|48.41|0|200
A|SPXU|20260121|14:50:41.511528|S|100|48.41|0|100
A|SPXU|20260121|15:00:56.940150|S|300|48.5|0|300
A|SPXU|20260121|15:16:07.574025|S|1|48.855|0|1
A|SPXU|20260121|15:16:07.574328|S|99|48.855|0|99
A|SPXU|20260121|15:31:03.852275|S|472|49.205|0|472
A|SPXU|20260121|15:37:33.427922|S|300|48.98|0|300
A|SPXU|20260121|15:42:21.178102|S|100|49.08|0|100
A|SPXU|20260121|15:43:32.630952|S|10|49.1|0|10
A|SPXU|20260121|15:54:38.164847|S|100|49.145|0|100
A|SPXU|20260121|15:54:38.164848|S|200|49.15|0|200
A|SPXU|20260121|15:57:54.702059|S|2000|49.23|0|2000
A|SPXU|20260121|15:58:22.309402|S|100|49.16|0|100
A|SPXU|20260121|15:59:08.195075|S|300|49.18|0|300
A|SPXX|20260121|14:41:14.783846|S|100|17.97|0|100
A|SPY|20260121|09:31:47.376658|S|118|679.605|0|118
A|SPY|20260121|09:32:38.599423|S|80|679.6|0|80
A|SPY|20260121|09:32:59.727111|S|80|679.4|0|80
A|SPY|20260121|09:35:27.064568|S|40|679.54|0|40
A|SPY|20260121|09:35:58.609742|S|40|679.43|0|40
A|SPY|20260121|09:36:54.039722|S|40|679.4|0|40
A|SPY|20260121|09:37:30.925752|S|26|679.84|0|26
A|SPY|20260121|09:37:53.286392|S|40|680.05|0|40
A|SPY|20260121|09:38:31.193969|S|40|680.47|0|40
A|SPY|20260121|09:39:51.086668|S|26|680.21|0|26
A|SPY|20260121|09:41:13.732055|S|100|679.185|0|100
A|SPY|20260121|09:41:34.184767|S|80|679.28|0|80
A|SPY|20260121|09:41:34.185346|S|80|679.28|0|80
A|SPY|20260121|09:42:12.422860|S|40|679.22|0|40
A|SPY|20260121|09:43:04.406875|S|80|679.78|0|80
A|SPY|20260121|09:43:04.407048|S|40|679.8|0|40
A|SPY|20260121|09:43:15.938542|S|40|679.99|0|40
A|SPY|20260121|09:45:04.329138|S|3|680.09|0|3
A|SPY|20260121|09:45:06.702110|S|26|680.19|0|26
A|SPY|20260121|09:45:58.761278|S|360|680.5|0|360
A|SPY|20260121|09:47:24.182792|S|40|680.89|0|40
A|SPY|20260121|09:47:48.853373|S|73|680.835|0|73
A|SPY|20260121|09:47:52.497266|S|480|681.06|0|480
A|SPY|20260121|09:49:45.315224|S|40|681.2|0|40
A|SPY|20260121|09:52:51.039263|S|100|681.675|0|100
A|SPY|20260121|09:53:43.292661|S|40|681.48|0|40
A|SPY|20260121|09:54:44.881412|S|40|681.38|0|40
A|SPY|20260121|09:57:44.456353|S|40|682.08|0|40
A|SPY|20260121|09:58:18.128628|S|40|682.44|0|40
A|SPY|20260121|09:58:32.936083|S|40|682.61|0|40
A|SPY|20260121|10:00:33.631347|S|2|682.545|0|2
A|SPY|20260121|10:00:44.532176|S|26|682.64|0|26
A|SPY|20260121|10:00:44.532215|S|14|682.64|0|14
A|SPY|20260121|10:00:44.532215|S|26|682.64|0|26
A|SPY|20260121|10:00:58.629215|S|279|682.66|0|279
A|SPY|20260121|10:01:08.079785|S|279|682.68|0|279
A|SPY|20260121|10:01:17.848103|S|279|682.7|0|279
A|SPY|20260121|10:01:40.879293|S|16|682.67|0|16
A|SPY|20260121|10:02:46.391473|S|4|682.57|0|4
A|SPY|20260121|10:03:15.355881|S|40|682.34|0|40
A|SPY|20260121|10:03:28.310068|S|40|682.42|0|40
A|SPY|20260121|10:03:28.310334|S|40|682.41|0|40
A|SPY|20260121|10:03:50.401769|S|40|682.6|0|40
A|SPY|20260121|10:04:28.164237|S|40|682.4|0|40
A|SPY|20260121|10:04:30.118579|S|30|682.33|0|30
A|SPY|20260121|10:06:37.020099|S|40|682.66|0|40
A|SPY|20260121|10:08:51.281684|S|80|682.36|0|80
A|SPY|20260121|10:08:51.281684|S|40|682.36|0|40
A|SPY|20260121|10:10:28.169457|S|40|682.05|0|40
A|SPY|20260121|10:11:37.721483|S|40|682.01|0|40
A|SPY|20260121|10:11:37.744615|S|40|682.01|0|40
A|SPY|20260121|10:12:11.008564|S|40|682.16|0|40
A|SPY|20260121|10:12:16.571644|S|40|682.1|0|40
A|SPY|20260121|10:12:16.605888|S|40|682.1|0|40
A|SPY|20260121|10:12:16.605888|S|40|682.1|0|40
A|SPY|20260121|10:12:16.636154|S|40|682.1|0|40
A|SPY|20260121|10:12:16.636828|S|40|682.1|0|40
A|SPY|20260121|10:12:16.636905|S|40|682.1|0|40
A|SPY|20260121|10:12:45.010010|S|40|682.29|0|40
A|SPY|20260121|10:13:40.353350|S|3|682.23|0|3
A|SPY|20260121|10:14:04.516178|S|14|682.19|0|14
A|SPY|20260121|10:14:04.516238|S|66|682.19|0|66
A|SPY|20260121|10:14:21.988013|S|40|682.19|0|40
A|SPY|20260121|10:14:21.989542|S|80|682.19|0|80
A|SPY|20260121|10:15:24.662652|S|9|682.32|0|9
A|SPY|20260121|10:15:24.662796|S|31|682.32|0|31
A|SPY|20260121|10:15:31.509381|S|10|682.41|0|10
A|SPY|20260121|10:16:05.498903|S|40|682.67|0|40
A|SPY|20260121|10:16:50.983687|S|40|683.37|0|40
A|SPY|20260121|10:16:50.983766|S|8|683.37|0|8
A|SPY|20260121|10:18:17.063890|S|35|682.94|0|35
A|SPY|20260121|10:18:18.218350|S|40|682.88|0|40
A|SPY|20260121|10:18:18.219185|S|40|682.87|0|40
A|SPY|20260121|10:20:14.258248|S|3|682.79|0|3
A|SPY|20260121|10:20:39.336835|S|40|682.55|0|40
A|SPY|20260121|10:21:05.773772|S|8|682.22|0|8
A|SPY|20260121|10:21:05.773793|S|10|682.22|0|10
A|SPY|20260121|10:21:13.050221|S|3|682.29|0|3
A|SPY|20260121|10:21:23.804821|S|22|682.25|0|22
A|SPY|20260121|10:21:30.633737|S|14|682.13|0|14
A|SPY|20260121|10:21:41.078573|S|64|682.24|0|64
A|SPY|20260121|10:21:46.816218|S|15|682.29|0|15
A|SPY|20260121|10:23:18.152520|S|2|682.4|0|2
A|SPY|20260121|10:23:23.803099|S|3|682.51|0|3
A|SPY|20260121|10:23:25.576224|S|40|682.55|0|40
A|SPY|20260121|10:23:27.378043|S|40|682.67|0|40
A|SPY|20260121|10:23:30.248383|S|120|682.72|0|120
A|SPY|20260121|10:25:26.747916|S|40|682.69|0|40
A|SPY|20260121|10:25:26.747974|S|25|682.69|0|25
A|SPY|20260121|10:26:28.982523|S|40|682.49|0|40
A|SPY|20260121|10:27:43.849434|S|7|682.36|0|7
A|SPY|20260121|10:27:48.876860|S|17|682.51|0|17
A|SPY|20260121|10:28:31.131210|S|8|682.34|0|8
A|SPY|20260121|10:30:34.389364|S|2|683.25|0|2
A|SPY|20260121|10:31:00.008388|S|34|683.28|0|34
A|SPY|20260121|10:31:35.733727|S|40|683.37|0|40
A|SPY|20260121|10:32:29.990843|S|15|683.38|0|15
A|SPY|20260121|10:32:51.481154|S|4|683.555|0|4
A|SPY|20260121|10:32:56.893256|S|30|683.615|0|30
A|SPY|20260121|10:32:56.893256|S|40|683.615|0|40
A|SPY|20260121|10:35:02.267071|S|40|683.795|0|40
A|SPY|20260121|10:35:13.643740|S|33|683.87|0|33
A|SPY|20260121|10:36:08.696841|S|205|684.25|0|205
A|SPY|20260121|10:37:48.171034|S|80|684.17|0|80
A|SPY|20260121|10:38:50.264028|S|16|684.24|0|16
A|SPY|20260121|10:40:13.040971|S|40|684.16|0|40
A|SPY|20260121|10:42:13.498534|S|11|684.46|0|11
A|SPY|20260121|10:44:39.281509|S|40|684.48|0|40
A|SPY|20260121|10:46:01.738164|S|40|684.98|0|40
A|SPY|20260121|10:46:20.535122|S|250|684.94|0|250
A|SPY|20260121|10:47:30.149076|S|40|684.94|0|40
A|SPY|20260121|10:47:49.917802|S|14|684.89|0|14
A|SPY|20260121|10:48:07.499328|S|56|684.97|0|56
A|SPY|20260121|10:49:06.519746|S|6|684.73|0|6
A|SPY|20260121|10:49:06.519773|S|34|684.73|0|34
A|SPY|20260121|10:49:31.541113|S|80|684.81|0|80
A|SPY|20260121|10:49:31.541210|S|80|684.81|0|80
A|SPY|20260121|10:50:04.596420|S|760|684.83|0|760
A|SPY|20260121|10:50:04.849632|S|80|684.8|0|80
A|SPY|20260121|10:50:05.069233|S|25|684.75|0|25
A|SPY|20260121|10:50:29.726083|S|762|684.77|0|762
A|SPY|20260121|10:50:36.645056|S|2|684.74|0|2
A|SPY|20260121|10:50:36.645150|S|38|684.74|0|38
A|SPY|20260121|10:50:56.678380|S|40|684.86|0|40
A|SPY|20260121|10:50:56.678381|S|762|684.84|0|762
A|SPY|20260121|10:50:56.678381|S|40|684.85|0|40
A|SPY|20260121|10:51:24.736535|S|4|684.95|0|4
A|SPY|20260121|10:51:24.736604|S|474|684.95|0|474
A|SPY|20260121|10:51:24.736749|S|84|684.95|0|84
A|SPY|20260121|10:51:29.214749|S|40|684.97|0|40
A|SPY|20260121|10:51:55.553901|S|762|684.99|0|762
A|SPY|20260121|10:52:23.552763|S|762|684.86|0|762
A|SPY|20260121|10:52:35.639156|S|40|684.8|0|40
A|SPY|20260121|10:52:52.276742|S|310|684.67|0|310
A|SPY|20260121|10:52:56.936001|S|200|684.67|0|200
A|SPY|20260121|10:53:19.293275|S|520|684.72|0|520
A|SPY|20260121|10:54:19.209720|S|480|685.01|0|480
A|SPY|20260121|10:54:49.008851|S|762|685.04|0|762
A|SPY|20260121|10:55:11.513338|S|85|685.11|0|85
A|SPY|20260121|10:55:12.478510|S|400|685.09|0|400
A|SPY|20260121|10:55:40.016874|S|480|684.91|0|480
A|SPY|20260121|10:55:40.273815|S|65|684.9|0|65
A|SPY|20260121|10:55:40.273837|S|160|684.9|0|160
A|SPY|20260121|10:55:40.273865|S|57|684.9|0|57
A|SPY|20260121|10:55:56.094677|S|2|684.9|0|2
A|SPY|20260121|10:56:24.459913|S|320|684.81|0|320
A|SPY|20260121|10:56:33.926070|S|40|684.78|0|40
A|SPY|20260121|10:56:40.329137|S|520|684.81|0|520
A|SPY|20260121|10:56:40.329213|S|2|684.81|0|2
A|SPY|20260121|10:56:49.678081|S|40|684.775|0|40
A|SPY|20260121|10:57:07.972839|S|8|684.75|0|8
A|SPY|20260121|10:57:10.790045|S|280|684.78|0|280
A|SPY|20260121|10:57:12.749271|S|474|684.74|0|474
A|SPY|20260121|10:57:34.254640|S|360|684.85|0|360
A|SPY|20260121|10:57:34.254678|S|80|684.85|0|80
A|SPY|20260121|10:57:34.702063|S|15|684.84|0|15
A|SPY|20260121|10:57:50.311009|S|40|684.83|0|40
A|SPY|20260121|10:57:50.311022|S|34|684.83|0|34
A|SPY|20260121|10:58:04.928598|S|480|684.97|0|480
A|SPY|20260121|10:58:04.929397|S|46|684.97|0|46
A|SPY|20260121|10:58:32.377098|S|160|684.94|0|160
A|SPY|20260121|10:58:32.377239|S|7|684.94|0|7
A|SPY|20260121|10:58:36.883029|S|40|684.87|0|40
A|SPY|20260121|10:59:06.035923|S|18|684.89|0|18
A|SPY|20260121|10:59:13.811435|S|40|684.81|0|40
A|SPY|20260121|10:59:13.811455|S|29|684.81|0|29
A|SPY|20260121|10:59:39.473160|S|40|684.74|0|40
A|SPY|20260121|11:00:47.002191|S|40|684.62|0|40
A|SPY|20260121|11:05:10.466291|S|40|684.3|0|40
A|SPY|20260121|11:05:21.967349|S|40|684.26|0|40
A|SPY|20260121|11:14:51.017148|S|40|684.23|0|40
A|SPY|20260121|11:16:37.194894|S|80|684.53|0|80
A|SPY|20260121|11:20:13.273097|S|80|684.02|0|80
A|SPY|20260121|11:20:20.611163|S|80|684.04|0|80
A|SPY|20260121|11:20:36.953393|S|40|684.08|0|40
A|SPY|20260121|11:21:55.015102|S|40|684.1|0|40
A|SPY|20260121|11:22:25.302293|S|40|683.87|0|40
A|SPY|20260121|11:22:59.624956|S|40|683.92|0|40
A|SPY|20260121|11:24:05.864663|S|40|683.9|0|40
A|SPY|20260121|11:26:57.506376|S|328|684.01|0|328
A|SPY|20260121|11:27:08.018460|S|12|683.95|0|12
A|SPY|20260121|11:27:08.018630|S|160|683.95|0|160
A|SPY|20260121|11:27:08.018754|S|40|683.95|0|40
A|SPY|20260121|11:27:30.663728|S|14|683.91|0|14
A|SPY|20260121|11:30:05.388798|S|8|684.15|0|8
A|SPY|20260121|11:30:48.682878|S|177|683.98|0|177
A|SPY|20260121|11:31:11.549516|S|40|683.92|0|40
A|SPY|20260121|11:32:03.144840|S|40|683.87|0|40
A|SPY|20260121|11:32:22.060387|S|40|683.53|0|40
A|SPY|20260121|11:32:22.060387|S|40|683.52|0|40
A|SPY|20260121|11:32:50.130449|S|10|683.57|0|10
A|SPY|20260121|11:33:12.686806|S|40|683.67|0|40
A|SPY|20260121|11:33:29.792336|S|40|683.495|0|40
A|SPY|20260121|11:34:00.934216|S|10|683.49|0|10
A|SPY|20260121|11:35:07.735849|S|80|683.53|0|80
A|SPY|20260121|11:36:01.292362|S|40|683.46|0|40
A|SPY|20260121|11:36:45.219344|S|10|683.06|0|10
A|SPY|20260121|11:37:36.692006|S|200|682.67|0|200
A|SPY|20260121|11:37:48.584524|S|40|682.46|0|40
A|SPY|20260121|11:38:41.311679|S|400|682.21|0|400
A|SPY|20260121|11:38:41.311827|S|4|682.21|0|4
A|SPY|20260121|11:38:41.314380|S|280|682.21|0|280
A|SPY|20260121|11:38:41.315012|S|188|682.21|0|188
A|SPY|20260121|11:38:41.315045|S|120|682.21|0|120
A|SPY|20260121|11:38:41.315053|S|120|682.21|0|120
A|SPY|20260121|11:38:41.315075|S|80|682.21|0|80
A|SPY|20260121|11:38:41.315405|S|160|682.21|0|160
A|SPY|20260121|11:38:41.315422|S|120|682.21|0|120
A|SPY|20260121|11:38:41.315671|S|120|682.21|0|120
A|SPY|20260121|11:40:09.466204|S|5|681.93|0|5
A|SPY|20260121|11:40:47.679535|S|8|681.72|0|8
A|SPY|20260121|11:42:16.040289|S|15|681.51|0|15
A|SPY|20260121|11:42:16.040303|S|25|681.51|0|25
A|SPY|20260121|11:42:24.653795|S|7|681.59|0|7
A|SPY|20260121|11:42:24.653807|S|600|681.59|0|600
A|SPY|20260121|11:42:43.092996|S|40|682.04|0|40
A|SPY|20260121|11:43:03.028148|S|40|681.98|0|40
A|SPY|20260121|11:44:41.586901|S|11|681.56|0|11
A|SPY|20260121|11:45:10.167731|S|17|681.21|0|17
A|SPY|20260121|11:46:51.470941|S|40|681.25|0|40
A|SPY|20260121|11:47:06.693558|S|40|681.01|0|40
A|SPY|20260121|11:48:04.217943|S|11|681.31|0|11
A|SPY|20260121|11:48:19.082686|S|40|681.62|0|40
A|SPY|20260121|11:49:11.448160|S|7|681.88|0|7
A|SPY|20260121|11:49:23.848514|S|80|681.91|0|80
A|SPY|20260121|11:50:59.554615|S|1|681.42|0|1
A|SPY|20260121|11:51:45.413447|S|80|681.21|0|80
A|SPY|20260121|11:51:57.403137|S|35|681|0|35
A|SPY|20260121|11:52:27.809002|S|1|680.98|0|1
A|SPY|20260121|11:52:43.917725|S|18|681.04|0|18
A|SPY|20260121|11:54:55.409006|S|80|680.88|0|80
A|SPY|20260121|11:55:46.171125|S|80|680.53|0|80
A|SPY|20260121|11:55:51.601850|S|5|680.46|0|5
A|SPY|20260121|11:56:03.645296|S|12|680.4|0|12
A|SPY|20260121|11:56:04.572342|S|80|680.38|0|80
A|SPY|20260121|11:56:12.136797|S|40|680.21|0|40
A|SPY|20260121|11:58:19.465614|S|40|680.25|0|40
A|SPY|20260121|11:58:24.202320|S|40|680.23|0|40
A|SPY|20260121|11:59:39.873714|S|80|680.12|0|80
A|SPY|20260121|11:59:46.913680|S|6|680.12|0|6
A|SPY|20260121|11:59:54.995076|S|15|680.04|0|15
A|SPY|20260121|12:00:32.460965|S|80|680.36|0|80
A|SPY|20260121|12:00:39.137107|S|80|680.38|0|80
A|SPY|20260121|12:00:58.763643|S|40|680.52|0|40
A|SPY|20260121|12:00:58.763727|S|34|680.52|0|34
A|SPY|20260121|12:01:05.572379|S|80|680.48|0|80
A|SPY|20260121|12:01:28.261796|S|34|680.71|0|34
A|SPY|20260121|12:01:28.261810|S|1|680.71|0|1
A|SPY|20260121|12:01:35.008541|S|80|680.53|0|80
A|SPY|20260121|12:01:39.844450|S|80|680.54|0|80
A|SPY|20260121|12:01:45.446709|S|80|680.59|0|80
A|SPY|20260121|12:01:46.065832|S|80|680.54|0|80
A|SPY|20260121|12:02:53.867447|S|7|680.25|0|7
A|SPY|20260121|12:03:55.633794|S|80|680.27|0|80
A|SPY|20260121|12:04:16.164937|S|80|680.08|0|80
A|SPY|20260121|12:04:20.265038|S|14|680.11|0|14
A|SPY|20260121|12:05:22.638546|S|40|679.84|0|40
A|SPY|20260121|12:05:38.489835|S|360|679.67|0|360
A|SPY|20260121|12:05:38.490785|S|34|679.67|0|34
A|SPY|20260121|12:07:34.909953|S|35|679.91|0|35
A|SPY|20260121|12:14:33.129894|S|40|678.19|0|40
A|SPY|20260121|12:15:24.600565|S|80|678.31|0|80
A|SPY|20260121|12:15:26.085252|S|80|678.21|0|80
A|SPY|20260121|12:15:36.644192|S|110|678.325|0|110
A|SPY|20260121|12:15:46.096052|S|19|678.34|0|19
A|SPY|20260121|12:16:50.793158|S|40|678.76|0|40
A|SPY|20260121|12:17:36.052283|S|80|679.19|0|80
A|SPY|20260121|12:17:46.415859|S|80|679.2|0|80
A|SPY|20260121|12:17:51.413470|S|40|679.2|0|40
A|SPY|20260121|12:18:35.469630|S|40|679.235|0|40
A|SPY|20260121|12:18:35.470063|S|40|679.235|0|40
A|SPY|20260121|12:18:35.470393|S|9|679.235|0|9
A|SPY|20260121|12:18:44.244202|S|40|679.23|0|40
A|SPY|20260121|12:19:05.028926|S|43|679.345|0|43
A|SPY|20260121|12:20:17.069907|S|40|679.37|0|40
A|SPY|20260121|12:21:02.582787|S|40|679.54|0|40
A|SPY|20260121|12:21:31.332783|S|80|679.25|0|80
A|SPY|20260121|12:22:45.895103|S|320|679.46|0|320
A|SPY|20260121|12:23:56.404982|S|80|680.15|0|80
A|SPY|20260121|12:24:58.767553|S|40|680.07|0|40
A|SPY|20260121|12:27:27.072639|S|36|679.57|0|36
A|SPY|20260121|12:28:34.155773|S|1|679.72|0|1
A|SPY|20260121|12:28:40.788863|S|40|679.54|0|40
A|SPY|20260121|12:28:40.788864|S|40|679.54|0|40
A|SPY|20260121|12:29:19.245498|S|8|679.79|0|8
A|SPY|20260121|12:30:26.516799|S|40|679.32|0|40
A|SPY|20260121|12:30:26.524082|S|40|679.34|0|40
A|SPY|20260121|12:30:26.524232|S|40|679.33|0|40
A|SPY|20260121|12:33:44.082887|S|40|679.21|0|40
A|SPY|20260121|12:33:55.655004|S|40|679.49|0|40
A|SPY|20260121|12:34:41.106906|S|40|679.57|0|40
A|SPY|20260121|12:34:58.501717|S|18|679.47|0|18
A|SPY|20260121|12:35:09.290405|S|160|679.57|0|160
A|SPY|20260121|12:35:39.464552|S|1|679.62|0|1
A|SPY|20260121|12:36:08.934358|S|7|679.54|0|7
A|SPY|20260121|12:36:53.317629|S|4|679.66|0|4
A|SPY|20260121|12:37:10.447806|S|6|679.28|0|6
A|SPY|20260121|12:38:11.045327|S|160|679.28|0|160
A|SPY|20260121|12:39:35.211815|S|205|679.75|0|205
A|SPY|20260121|12:40:37.327640|S|40|679.915|0|40
A|SPY|20260121|12:41:12.491084|S|40|679.69|0|40
A|SPY|20260121|12:42:56.829500|S|2|679.46|0|2
A|SPY|20260121|12:44:51.407347|S|80|679.35|0|80
A|SPY|20260121|12:44:51.407347|S|40|679.35|0|40
A|SPY|20260121|12:46:33.827255|S|280|679.19|0|280
A|SPY|20260121|12:48:19.648106|S|40|679.49|0|40
A|SPY|20260121|12:48:43.492234|S|160|679.57|0|160
A|SPY|20260121|12:49:34.244814|S|40|679.33|0|40
A|SPY|20260121|12:50:29.417259|S|320|679.45|0|320
A|SPY|20260121|12:51:36.628042|S|10|679.53|0|10
A|SPY|20260121|12:52:45.958640|S|25|680.11|0|25
A|SPY|20260121|12:53:36.387602|S|80|680.3|0|80
A|SPY|20260121|12:53:39.749283|S|40|680.27|0|40
A|SPY|20260121|12:54:40.703268|S|33|680.57|0|33
A|SPY|20260121|12:54:58.353417|S|80|680.56|0|80
A|SPY|20260121|12:55:04.482869|S|80|680.56|0|80
A|SPY|20260121|12:55:05.178914|S|40|680.52|0|40
A|SPY|20260121|12:55:33.445992|S|80|680.4|0|80
A|SPY|20260121|12:55:50.342141|S|80|680.36|0|80
A|SPY|20260121|12:56:06.221518|S|10|680.41|0|10
A|SPY|20260121|12:56:06.221634|S|70|680.41|0|70
A|SPY|20260121|12:56:55.697545|S|80|680.3|0|80
A|SPY|20260121|12:57:03.267432|S|40|680.28|0|40
A|SPY|20260121|12:57:05.123650|S|280|680.3|0|280
A|SPY|20260121|12:57:05.123828|S|1459|680.3|0|1459
A|SPY|20260121|12:57:26.897762|S|786|680.32|0|786
A|SPY|20260121|12:58:22.500834|S|80|680.75|0|80
A|SPY|20260121|12:58:33.600731|S|80|680.9|0|80
A|SPY|20260121|12:58:35.254073|S|80|680.87|0|80
A|SPY|20260121|12:58:52.950926|S|80|680.93|0|80
A|SPY|20260121|12:59:27.214090|S|2|680.91|0|2
A|SPY|20260121|12:59:27.214090|S|30|680.91|0|30
A|SPY|20260121|12:59:28.513204|S|11|680.89|0|11
A|SPY|20260121|12:59:33.992776|S|9|680.56|0|9
A|SPY|20260121|12:59:47.029273|S|80|680.64|0|80
A|SPY|20260121|12:59:48.942934|S|80|680.67|0|80
A|SPY|20260121|12:59:48.952947|S|80|680.66|0|80
A|SPY|20260121|13:00:04.028426|S|287|680.59|0|287
A|SPY|20260121|13:00:06.258810|S|80|680.68|0|80
A|SPY|20260121|13:00:53.724773|S|18|680.03|0|18
A|SPY|20260121|13:01:01.884160|S|14|679.82|0|14
A|SPY|20260121|13:01:01.884187|S|26|679.82|0|26
A|SPY|20260121|13:01:37.207080|S|40|679.73|0|40
A|SPY|20260121|13:01:52.157486|S|40|679.6|0|40
A|SPY|20260121|13:01:52.157588|S|42|679.59|0|42
A|SPY|20260121|13:02:27.761768|S|40|679.38|0|40
A|SPY|20260121|13:02:30.088244|S|9|679.34|0|9
A|SPY|20260121|13:02:36.469423|S|9|679.32|0|9
A|SPY|20260121|13:03:00.309938|S|40|678.9|0|40
A|SPY|20260121|13:03:10.056701|S|35|679|0|35
A|SPY|20260121|13:04:33.307133|S|4|678.74|0|4
A|SPY|20260121|13:04:43.759505|S|40|678.7|0|40
A|SPY|20260121|13:04:43.759520|S|40|678.7|0|40
A|SPY|20260121|13:04:43.759545|S|40|678.7|0|40
A|SPY|20260121|13:04:54.905216|S|40|678.86|0|40
A|SPY|20260121|13:05:03.807482|S|6|679.07|0|6
A|SPY|20260121|13:05:37.167004|S|40|679.18|0|40
A|SPY|20260121|13:05:53.238037|S|4|679.17|0|4
A|SPY|20260121|13:05:54.612592|S|80|679.22|0|80
A|SPY|20260121|13:05:55.073336|S|30|679.2|0|30
A|SPY|20260121|13:05:59.442802|S|80|679.17|0|80
A|SPY|20260121|13:07:27.984342|S|40|679.58|0|40
A|SPY|20260121|13:07:38.356702|S|40|679.5|0|40
A|SPY|20260121|13:07:45.251943|S|405|679.43|0|405
A|SPY|20260121|13:07:51.845961|S|40|679.36|0|40
A|SPY|20260121|13:08:44.869624|S|9|679.37|0|9
A|SPY|20260121|13:08:58.045932|S|541|679.4|0|541
A|SPY|20260121|13:10:33.273905|S|40|680.08|0|40
A|SPY|20260121|13:11:22.123109|S|18|680.12|0|18
A|SPY|20260121|13:11:22.123144|S|13|680.12|0|13
A|SPY|20260121|13:11:44.981992|S|3|680.11|0|3
A|SPY|20260121|13:12:05.198244|S|16|680.27|0|16
A|SPY|20260121|13:12:18.570441|S|80|680.36|0|80
A|SPY|20260121|13:12:22.397420|S|40|680.285|0|40
A|SPY|20260121|13:12:27.416327|S|80|680.34|0|80
A|SPY|20260121|13:13:12.705959|S|40|680.61|0|40
A|SPY|20260121|13:13:14.672861|S|80|680.57|0|80
A|SPY|20260121|13:13:16.571300|S|80|680.56|0|80
A|SPY|20260121|13:13:16.571300|S|40|680.56|0|40
A|SPY|20260121|13:13:42.943996|S|7|680.49|0|7
A|SPY|20260121|13:13:43.543226|S|5|680.47|0|5
A|SPY|20260121|13:15:02.741483|S|4|680.28|0|4
A|SPY|20260121|13:15:49.307550|S|245|680.22|0|245
A|SPY|20260121|13:15:49.907261|S|80|680.2|0|80
A|SPY|20260121|13:15:54.257772|S|119|680.12|0|119
A|SPY|20260121|13:15:54.257788|S|22|680.12|0|22
A|SPY|20260121|13:16:36.414935|S|80|680.17|0|80
A|SPY|20260121|13:16:37.058683|S|80|680.09|0|80
A|SPY|20260121|13:17:13.672820|S|80|680.29|0|80
A|SPY|20260121|13:17:13.836330|S|3|680.22|0|3
A|SPY|20260121|13:18:40.274033|S|8|680.1|0|8
A|SPY|20260121|13:18:45.694364|S|80|679.95|0|80
A|SPY|20260121|13:19:24.508398|S|40|680.06|0|40
A|SPY|20260121|13:19:37.210826|S|4|679.93|0|4
A|SPY|20260121|13:19:44.049299|S|40|679.94|0|40
A|SPY|20260121|13:20:41.078400|S|106|679.64|0|106
A|SPY|20260121|13:21:05.552464|S|40|680.03|0|40
A|SPY|20260121|13:22:59.907350|S|3|679.92|0|3
A|SPY|20260121|13:23:09.854580|S|600|679.89|0|600
A|SPY|20260121|13:23:09.854607|S|1062|679.89|0|1062
A|SPY|20260121|13:24:11.720152|S|24|679.76|0|24
A|SPY|20260121|13:24:11.720152|S|80|679.76|0|80
A|SPY|20260121|13:26:52.075498|S|2|680.1|0|2
A|SPY|20260121|13:26:58.141323|S|3|680.01|0|3
A|SPY|20260121|13:27:50.040322|S|80|680.35|0|80
A|SPY|20260121|13:28:31.362605|S|819|680.36|0|819
A|SPY|20260121|13:28:50.602834|S|40|680.46|0|40
A|SPY|20260121|13:29:23.818521|S|80|680.67|0|80
A|SPY|20260121|13:29:28.760402|S|80|680.65|0|80
A|SPY|20260121|13:29:31.248964|S|80|680.59|0|80
A|SPY|20260121|13:29:31.874445|S|80|680.57|0|80
A|SPY|20260121|13:30:48.457912|S|80|680.59|0|80
A|SPY|20260121|13:31:19.613878|S|8|680.72|0|8
A|SPY|20260121|13:31:19.613930|S|14|680.72|0|14
A|SPY|20260121|13:31:21.341152|S|6|680.76|0|6
A|SPY|20260121|13:31:42.104887|S|40|680.66|0|40
A|SPY|20260121|13:34:15.142369|S|40|680.76|0|40
A|SPY|20260121|13:36:13.077389|S|40|680.48|0|40
A|SPY|20260121|13:36:52.659127|S|40|680.48|0|40
A|SPY|20260121|13:37:13.877774|S|14|680.03|0|14
A|SPY|20260121|13:40:30.603999|S|36|680.25|0|36
A|SPY|20260121|13:41:45.656838|S|4|680.4|0|4
A|SPY|20260121|13:44:06.449479|S|40|680.07|0|40
A|SPY|20260121|13:48:49.636108|S|43|680.95|0|43
A|SPY|20260121|13:48:55.430785|S|9|680.92|0|9
A|SPY|20260121|13:49:29.804747|S|80|680.84|0|80
A|SPY|20260121|13:49:47.605866|S|2|681.07|0|2
A|SPY|20260121|13:49:48.452160|S|2|681.02|0|2
A|SPY|20260121|13:50:01.717141|S|2|681.09|0|2
A|SPY|20260121|13:50:11.091551|S|80|681.12|0|80
A|SPY|20260121|13:50:12.468845|S|80|681.17|0|80
A|SPY|20260121|13:50:15.324048|S|80|681.23|0|80
A|SPY|20260121|13:50:16.057567|S|80|681.19|0|80
A|SPY|20260121|13:50:18.960655|S|40|681.23|0|40
A|SPY|20260121|13:50:55.296655|S|80|681.06|0|80
A|SPY|20260121|13:52:34.472310|S|1|681.19|0|1
A|SPY|20260121|13:53:29.209597|S|34|681.27|0|34
A|SPY|20260121|13:56:32.566878|S|9|680.6|0|9
A|SPY|20260121|13:56:32.567224|S|9|680.6|0|9
A|SPY|20260121|13:57:20.246625|S|4|680.5|0|4
A|SPY|20260121|14:00:41.238789|S|40|680.95|0|40
A|SPY|20260121|14:00:46.215692|S|80|680.95|0|80
A|SPY|20260121|14:02:04.512124|S|9|681.08|0|9
A|SPY|20260121|14:02:04.512145|S|31|681.08|0|31
A|SPY|20260121|14:02:04.512145|S|9|681.08|0|9
A|SPY|20260121|14:02:04.512242|S|31|681.08|0|31
A|SPY|20260121|14:02:04.512242|S|9|681.08|0|9
A|SPY|20260121|14:02:04.512277|S|31|681.08|0|31
A|SPY|20260121|14:02:04.512278|S|9|681.08|0|9
A|SPY|20260121|14:02:04.512292|S|31|681.08|0|31
A|SPY|20260121|14:02:04.512293|S|40|681.08|0|40
A|SPY|20260121|14:02:04.512405|S|40|681.08|0|40
A|SPY|20260121|14:02:04.512782|S|40|681.08|0|40
A|SPY|20260121|14:02:04.512923|S|40|681.08|0|40
A|SPY|20260121|14:02:04.513476|S|40|681.08|0|40
A|SPY|20260121|14:02:04.513714|S|22|681.08|0|22
A|SPY|20260121|14:02:04.513848|S|18|681.08|0|18
A|SPY|20260121|14:02:04.513848|S|22|681.08|0|22
A|SPY|20260121|14:02:04.878081|S|18|681.08|0|18
A|SPY|20260121|14:02:04.878082|S|40|681.08|0|40
A|SPY|20260121|14:02:04.878113|S|40|681.08|0|40
A|SPY|20260121|14:02:04.878114|S|18|681.08|0|18
A|SPY|20260121|14:02:04.878127|S|40|681.08|0|40
A|SPY|20260121|14:02:04.878128|S|18|681.08|0|18
A|SPY|20260121|14:02:04.878141|S|40|681.08|0|40
A|SPY|20260121|14:02:04.878142|S|18|681.08|0|18
A|SPY|20260121|14:02:04.878193|S|40|681.08|0|40
A|SPY|20260121|14:02:04.878238|S|416|681.08|0|416
A|SPY|20260121|14:02:04.878238|S|40|681.08|0|40
A|SPY|20260121|14:02:06.027500|S|40|681.06|0|40
A|SPY|20260121|14:02:34.343791|S|40|680.96|0|40
A|SPY|20260121|14:04:44.792949|S|40|680.56|0|40
A|SPY|20260121|14:07:38.229743|S|80|680.23|0|80
A|SPY|20260121|14:10:07.151934|S|21|680.58|0|21
A|SPY|20260121|14:12:59.829513|S|10|680.19|0|10
A|SPY|20260121|14:14:16.800707|S|80|680.32|0|80
A|SPY|20260121|14:18:01.336240|S|40|680.2|0|40
A|SPY|20260121|14:18:53.977562|S|40|680.21|0|40
A|SPY|20260121|14:20:30.043007|S|80|680.35|0|80
A|SPY|20260121|14:20:40.896934|S|40|680.46|0|40
A|SPY|20260121|14:25:24.853980|S|40|680.74|0|40
A|SPY|20260121|14:26:35.377041|S|40|680.63|0|40
A|SPY|20260121|14:27:42.727908|S|40|682.83|0|40
A|SPY|20260121|14:27:42.821095|S|40|682.81|0|40
A|SPY|20260121|14:27:43.199992|S|40|682.85|0|40
A|SPY|20260121|14:27:43.243505|S|40|682.94|0|40
A|SPY|20260121|14:27:43.330361|S|40|682.93|0|40
A|SPY|20260121|14:27:43.412242|S|40|682.91|0|40
A|SPY|20260121|14:27:43.485921|S|40|682.94|0|40
A|SPY|20260121|14:27:43.626018|S|120|682.86|0|120
A|SPY|20260121|14:27:44.933578|S|40|682.68|0|40
A|SPY|20260121|14:27:46.347412|S|40|682.78|0|40
A|SPY|20260121|14:27:46.347413|S|40|682.77|0|40
A|SPY|20260121|14:27:46.372513|S|9|682.79|0|9
A|SPY|20260121|14:27:46.962248|S|40|682.78|0|40
A|SPY|20260121|14:27:51.934226|S|80|683|0|80
A|SPY|20260121|14:27:54.012531|S|11|682.85|0|11
A|SPY|20260121|14:27:56.573740|S|40|683.35|0|40
A|SPY|20260121|14:27:56.630902|S|25|683.37|0|25
A|SPY|20260121|14:27:56.752106|S|40|683.4|0|40
A|SPY|20260121|14:27:57.349062|S|20|683.33|0|20
A|SPY|20260121|14:28:01.887150|S|80|682.97|0|80
A|SPY|20260121|14:28:03.236921|S|80|682.97|0|80
A|SPY|20260121|14:28:09.779463|S|80|683.09|0|80
A|SPY|20260121|14:28:13.525725|S|80|683.07|0|80
A|SPY|20260121|14:28:15.601022|S|73|683.055|0|73
A|SPY|20260121|14:28:15.601175|S|73|683.055|0|73
A|SPY|20260121|14:28:20.919144|S|80|683.22|0|80
A|SPY|20260121|14:28:22.752596|S|80|683.12|0|80
A|SPY|20260121|14:28:24.868238|S|73|683.265|0|73
A|SPY|20260121|14:28:25.238545|S|73|683.335|0|73
A|SPY|20260121|14:28:25.238648|S|167|683.335|0|167
A|SPY|20260121|14:28:29.722154|S|80|683.41|0|80
A|SPY|20260121|14:28:42.643788|S|80|683.84|0|80
A|SPY|20260121|14:28:57.845908|S|80|683.87|0|80
A|SPY|20260121|14:29:06.337881|S|6|684.33|0|6
A|SPY|20260121|14:29:19.245825|S|25|684.71|0|25
A|SPY|20260121|14:29:39.434418|S|25|684.69|0|25
A|SPY|20260121|14:30:23.437615|S|40|684.58|0|40
A|SPY|20260121|14:30:23.437648|S|11|684.58|0|11
A|SPY|20260121|14:30:24.602501|S|11|684.81|0|11
A|SPY|20260121|14:30:35.808292|S|40|684.87|0|40
A|SPY|20260121|14:30:41.378729|S|40|684.95|0|40
A|SPY|20260121|14:31:07.693661|S|40|685.11|0|40
A|SPY|20260121|14:31:07.693750|S|13|685.11|0|13
A|SPY|20260121|14:31:17.065454|S|72|685.315|0|72
A|SPY|20260121|14:31:17.065587|S|72|685.315|0|72
A|SPY|20260121|14:31:17.294522|S|120|685.235|0|120
A|SPY|20260121|14:31:17.541278|S|72|685.2|0|72
A|SPY|20260121|14:31:20.161971|S|34|685.08|0|34
A|SPY|20260121|14:31:20.161992|S|2|685.08|0|2
A|SPY|20260121|14:31:37.625789|S|80|684.895|0|80
A|SPY|20260121|14:31:37.626336|S|120|684.895|0|120
A|SPY|20260121|14:31:51.576753|S|73|684.85|0|73
A|SPY|20260121|14:31:51.576914|S|167|684.85|0|167
A|SPY|20260121|14:31:56.997850|S|120|684.875|0|120
A|SPY|20260121|14:33:09.805555|S|100|684.81|0|100
A|SPY|20260121|14:33:14.121990|S|120|684.42|0|120
A|SPY|20260121|14:33:14.159482|S|20|684.42|0|20
A|SPY|20260121|14:33:14.159662|S|100|684.42|0|100
A|SPY|20260121|14:33:14.159867|S|11|684.42|0|11
A|SPY|20260121|14:33:14.167307|S|109|684.42|0|109
A|SPY|20260121|14:33:14.302387|S|79|684.42|0|79
A|SPY|20260121|14:33:34.189785|S|3|684.69|0|3
A|SPY|20260121|14:35:21.517323|S|4|685.55|0|4
A|SPY|20260121|14:36:17.455364|S|40|685.54|0|40
A|SPY|20260121|14:36:20.458543|S|40|685.595|0|40
A|SPY|20260121|14:36:20.458981|S|2|685.595|0|2
A|SPY|20260121|14:36:20.789908|S|40|685.56|0|40
A|SPY|20260121|14:36:21.199202|S|12|685.59|0|12
A|SPY|20260121|14:37:03.369236|S|9|685.83|0|9
A|SPY|20260121|14:37:06.168301|S|80|685.72|0|80
A|SPY|20260121|14:37:11.508852|S|454|685.8|0|454
A|SPY|20260121|14:38:16.437322|S|100|686.21|0|100
A|SPY|20260121|14:38:16.437822|S|35|686.21|0|35
A|SPY|20260121|14:38:16.437822|S|25|686.21|0|25
A|SPY|20260121|14:38:16.438257|S|65|686.21|0|65
A|SPY|20260121|14:38:16.438386|S|55|686.21|0|55
A|SPY|20260121|14:38:16.439671|S|45|686.21|0|45
A|SPY|20260121|14:38:40.709069|S|440|686.29|0|440
A|SPY|20260121|14:38:40.709095|S|94|686.29|0|94
A|SPY|20260121|14:38:46.540278|S|66|686.465|0|66
A|SPY|20260121|14:38:46.540817|S|54|686.465|0|54
A|SPY|20260121|14:38:54.404808|S|29|686.55|0|29
A|SPY|20260121|14:39:06.397385|S|40|686.47|0|40
A|SPY|20260121|14:39:06.431906|S|34|686.47|0|34
A|SPY|20260121|14:39:16.001436|S|517|686.57|0|517
A|SPY|20260121|14:39:47.001720|S|6|686.41|0|6
A|SPY|20260121|14:39:47.001771|S|6|686.41|0|6
A|SPY|20260121|14:39:47.001771|S|394|686.41|0|394
A|SPY|20260121|14:39:47.001785|S|110|686.41|0|110
A|SPY|20260121|14:40:15.257916|S|264|686.26|0|264
A|SPY|20260121|14:40:21.693424|S|2|686.14|0|2
A|SPY|20260121|14:40:36.455849|S|31|686.22|0|31
A|SPY|20260121|14:40:36.455862|S|232|686.22|0|232
A|SPY|20260121|14:41:58.442457|S|1|686.42|0|1
A|SPY|20260121|14:42:09.808501|S|40|686.8|0|40
A|SPY|20260121|14:42:11.256064|S|40|686.72|0|40
A|SPY|20260121|14:43:11.679272|S|40|687.22|0|40
A|SPY|20260121|14:44:18.932019|S|40|687.22|0|40
A|SPY|20260121|14:44:23.558397|S|7|687.21|0|7
A|SPY|20260121|14:44:23.558418|S|33|687.21|0|33
A|SPY|20260121|14:44:23.558418|S|7|687.21|0|7
A|SPY|20260121|14:44:23.558438|S|5|687.21|0|5
A|SPY|20260121|14:44:34.577137|S|40|687.16|0|40
A|SPY|20260121|14:44:55.137588|S|120|687.315|0|120
A|SPY|20260121|14:45:02.311993|S|40|687.35|0|40
A|SPY|20260121|14:45:47.082892|S|40|687.6|0|40
A|SPY|20260121|14:45:56.637356|S|40|687.67|0|40
A|SPY|20260121|14:46:14.741936|S|40|687.63|0|40
A|SPY|20260121|14:46:52.736651|S|40|687.73|0|40
A|SPY|20260121|14:46:54.772322|S|40|687.73|0|40
A|SPY|20260121|14:47:05.488388|S|40|687.81|0|40
A|SPY|20260121|14:47:17.296110|S|40|687.97|0|40
A|SPY|20260121|14:47:17.296225|S|40|687.95|0|40
A|SPY|20260121|14:47:17.297582|S|40|687.93|0|40
A|SPY|20260121|14:47:17.298042|S|40|687.92|0|40
A|SPY|20260121|14:47:28.917910|S|40|688.01|0|40
A|SPY|20260121|14:47:33.885703|S|40|688.11|0|40
A|SPY|20260121|14:48:12.636849|S|80|688.2|0|80
A|SPY|20260121|14:49:01.619407|S|31|687.72|0|31
A|SPY|20260121|14:49:13.625974|S|7|687.75|0|7
A|SPY|20260121|14:49:13.690171|S|40|687.74|0|40
A|SPY|20260121|14:49:24.480393|S|40|687.97|0|40
A|SPY|20260121|14:49:36.578554|S|10|687.97|0|10
A|SPY|20260121|14:49:37.358214|S|40|688.01|0|40
A|SPY|20260121|14:49:37.521880|S|40|687.99|0|40
A|SPY|20260121|14:49:37.840190|S|40|687.97|0|40
A|SPY|20260121|14:50:20.054573|S|40|688.48|0|40
A|SPY|20260121|14:50:34.130719|S|4|688.62|0|4
A|SPY|20260121|14:50:34.130835|S|41|688.62|0|41
A|SPY|20260121|14:50:52.898559|S|19|688.38|0|19
A|SPY|20260121|14:50:52.898560|S|4|688.38|0|4
A|SPY|20260121|14:53:07.271999|S|40|687.53|0|40
A|SPY|20260121|14:53:20.690577|S|40|687.55|0|40
A|SPY|20260121|14:53:54.444497|S|40|687.55|0|40
A|SPY|20260121|14:54:35.050320|S|23|687.71|0|23
A|SPY|20260121|14:54:37.304910|S|27|687.59|0|27
A|SPY|20260121|14:54:59.725110|S|40|687.71|0|40
A|SPY|20260121|14:56:36.619458|S|18|688.1|0|18
A|SPY|20260121|14:56:36.619727|S|5|688.1|0|5
A|SPY|20260121|14:56:42.903027|S|1|688.1|0|1
A|SPY|20260121|14:56:50.844634|S|40|688.19|0|40
A|SPY|20260121|14:56:54.663548|S|3|687.95|0|3
A|SPY|20260121|14:56:54.788025|S|6|687.96|0|6
A|SPY|20260121|14:56:54.835867|S|40|687.97|0|40
A|SPY|20260121|14:59:23.690617|S|7|688.37|0|7
A|SPY|20260121|15:00:42.284024|S|40|688.23|0|40
A|SPY|20260121|15:01:17.141081|S|40|687.78|0|40
A|SPY|20260121|15:01:35.352306|S|40|687.68|0|40
A|SPY|20260121|15:02:16.797891|S|40|687.93|0|40
A|SPY|20260121|15:02:16.797891|S|80|687.93|0|80
A|SPY|20260121|15:02:47.539274|S|40|687.79|0|40
A|SPY|20260121|15:03:26.276629|S|3|688.15|0|3
A|SPY|20260121|15:03:55.556365|S|40|687.935|0|40
A|SPY|20260121|15:04:29.033428|S|40|687.96|0|40
A|SPY|20260121|15:04:35.923680|S|40|687.78|0|40
A|SPY|20260121|15:04:50.815285|S|40|687.76|0|40
A|SPY|20260121|15:05:09.594016|S|1|687.81|0|1
A|SPY|20260121|15:05:59.740426|S|40|687.71|0|40
A|SPY|20260121|15:06:00.488308|S|40|687.73|0|40
A|SPY|20260121|15:07:22.024456|S|5|687.55|0|5
A|SPY|20260121|15:09:28.776232|S|40|687.56|0|40
A|SPY|20260121|15:09:31.538708|S|40|687.51|0|40
A|SPY|20260121|15:11:28.887255|S|100|687.09|0|100
A|SPY|20260121|15:11:28.887345|S|140|687.09|0|140
A|SPY|20260121|15:14:25.924008|S|40|687.32|0|40
A|SPY|20260121|15:15:33.016255|S|40|687.06|0|40
A|SPY|20260121|15:15:59.509548|S|40|686.73|0|40
A|SPY|20260121|15:16:06.376962|S|4|686.54|0|4
A|SPY|20260121|15:16:16.217369|S|40|686.76|0|40
A|SPY|20260121|15:16:24.453435|S|40|686.57|0|40
A|SPY|20260121|15:16:28.182668|S|40|686.56|0|40
A|SPY|20260121|15:16:28.182800|S|40|686.56|0|40
A|SPY|20260121|15:17:16.540988|S|40|686.61|0|40
A|SPY|20260121|15:17:19.497008|S|40|686.63|0|40
A|SPY|20260121|15:17:19.515890|S|40|686.61|0|40
A|SPY|20260121|15:17:19.515890|S|40|686.62|0|40
A|SPY|20260121|15:17:45.063192|S|40|686.83|0|40
A|SPY|20260121|15:19:06.768643|S|40|686.3|0|40
A|SPY|20260121|15:19:20.122291|S|80|686.24|0|80
A|SPY|20260121|15:19:27.451563|S|40|686.22|0|40
A|SPY|20260121|15:20:17.255744|S|40|686.53|0|40
A|SPY|20260121|15:20:17.255825|S|34|686.53|0|34
A|SPY|20260121|15:20:36.725072|S|7|686.51|0|7
A|SPY|20260121|15:20:55.544542|S|40|686.29|0|40
A|SPY|20260121|15:21:30.274776|S|40|686.35|0|40
A|SPY|20260121|15:21:43.038265|S|40|686.15|0|40
A|SPY|20260121|15:22:34.296769|S|1|686.14|0|1
A|SPY|20260121|15:23:48.055227|S|195|686.06|0|195
A|SPY|20260121|15:24:27.358484|S|40|686.42|0|40
A|SPY|20260121|15:24:47.852408|S|40|686.18|0|40
A|SPY|20260121|15:27:01.229125|S|260|685.82|0|260
A|SPY|20260121|15:27:23.450559|S|40|685.98|0|40
A|SPY|20260121|15:28:02.806043|S|40|685.66|0|40
A|SPY|20260121|15:28:02.806043|S|40|685.66|0|40
A|SPY|20260121|15:28:06.141893|S|40|685.73|0|40
A|SPY|20260121|15:28:19.006104|S|92|685.69|0|92
A|SPY|20260121|15:28:19.006287|S|40|685.69|0|40
A|SPY|20260121|15:28:19.006304|S|80|685.69|0|80
A|SPY|20260121|15:28:19.060532|S|948|685.69|0|948
A|SPY|20260121|15:28:49.050458|S|31|685.7|0|31
A|SPY|20260121|15:29:03.327401|S|160|685.585|0|160
A|SPY|20260121|15:29:03.791583|S|160|685.575|0|160
A|SPY|20260121|15:29:16.168644|S|440|685.53|0|440
A|SPY|20260121|15:29:16.168658|S|440|685.53|0|440
A|SPY|20260121|15:29:16.176174|S|440|685.53|0|440
A|SPY|20260121|15:29:16.176268|S|440|685.53|0|440
A|SPY|20260121|15:29:16.176337|S|381|685.53|0|381
A|SPY|20260121|15:29:16.176357|S|59|685.53|0|59
A|SPY|20260121|15:29:16.176357|S|381|685.53|0|381
A|SPY|20260121|15:29:16.176358|S|440|685.53|0|440
A|SPY|20260121|15:29:16.176375|S|440|685.53|0|440
A|SPY|20260121|15:29:16.176445|S|440|685.53|0|440
A|SPY|20260121|15:29:16.176455|S|321|685.53|0|321
A|SPY|20260121|15:29:16.176466|S|18|685.53|0|18
A|SPY|20260121|15:29:26.579356|S|9|685.44|0|9
A|SPY|20260121|15:29:26.579375|S|24|685.44|0|24
A|SPY|20260121|15:29:38.002604|S|11|685.4|0|11
A|SPY|20260121|15:30:02.760192|S|40|685.21|0|40
A|SPY|20260121|15:30:10.102047|S|40|685.23|0|40
A|SPY|20260121|15:30:19.382475|S|40|685.255|0|40
A|SPY|20260121|15:30:35.511535|S|80|685.18|0|80
A|SPY|20260121|15:31:01.754240|S|40|685.12|0|40
A|SPY|20260121|15:31:10.725212|S|40|684.94|0|40
A|SPY|20260121|15:31:17.541024|S|40|684.94|0|40
A|SPY|20260121|15:31:18.483388|S|40|684.95|0|40
A|SPY|20260121|15:31:18.806149|S|80|684.89|0|80
A|SPY|20260121|15:31:23.279831|S|40|684.85|0|40
A|SPY|20260121|15:32:58.181772|S|240|685.02|0|240
A|SPY|20260121|15:32:59.148930|S|160|684.995|0|160
A|SPY|20260121|15:33:09.539677|S|40|685.21|0|40
A|SPY|20260121|15:33:09.539766|S|12|685.21|0|12
A|SPY|20260121|15:33:26.092322|S|40|685.62|0|40
A|SPY|20260121|15:33:49.108872|S|40|685.63|0|40
A|SPY|20260121|15:34:05.914057|S|40|685.88|0|40
A|SPY|20260121|15:34:07.681787|S|240|685.89|0|240
A|SPY|20260121|15:34:30.613768|S|40|685.85|0|40
A|SPY|20260121|15:36:06.332539|S|40|685.99|0|40
A|SPY|20260121|15:36:36.110920|S|40|686|0|40
A|SPY|20260121|15:37:19.748564|S|35|685.81|0|35
A|SPY|20260121|15:37:59.858320|S|7|685.89|0|7
A|SPY|20260121|15:38:06.535648|S|40|685.82|0|40
A|SPY|20260121|15:38:39.893085|S|40|685.86|0|40
A|SPY|20260121|15:39:14.275294|S|113|686.065|0|113
A|SPY|20260121|15:39:46.821958|S|40|685.92|0|40
A|SPY|20260121|15:40:17.981593|S|40|686.02|0|40
A|SPY|20260121|15:40:22.651699|S|40|686.03|0|40
A|SPY|20260121|15:41:08.336203|S|40|685.97|0|40
A|SPY|20260121|15:41:08.650819|S|40|685.96|0|40
A|SPY|20260121|15:41:22.003937|S|15|685.82|0|15
A|SPY|20260121|15:41:33.066785|S|40|685.785|0|40
A|SPY|20260121|15:41:42.468687|S|15|685.56|0|15
A|SPY|20260121|15:43:10.906562|S|40|685.45|0|40
A|SPY|20260121|15:43:53.414808|S|40|685.38|0|40
A|SPY|20260121|15:43:54.894369|S|40|685.41|0|40
A|SPY|20260121|15:44:19.332517|S|104|685.38|0|104
A|SPY|20260121|15:44:19.332517|S|48|685.38|0|48
A|SPY|20260121|15:44:23.373388|S|40|685.43|0|40
A|SPY|20260121|15:44:54.453147|S|40|685.42|0|40
A|SPY|20260121|15:45:11.000364|S|40|685.54|0|40
A|SPY|20260121|15:45:11.000568|S|64|685.54|0|64
A|SPY|20260121|15:45:11.380306|S|280|685.53|0|280
A|SPY|20260121|15:45:11.380507|S|40|685.53|0|40
A|SPY|20260121|15:45:11.380612|S|240|685.53|0|240
A|SPY|20260121|15:45:11.381718|S|534|685.53|0|534
A|SPY|20260121|15:45:25.749781|S|392|685.42|0|392
A|SPY|20260121|15:45:29.681494|S|320|685.39|0|320
A|SPY|20260121|15:45:29.682055|S|402|685.39|0|402
A|SPY|20260121|15:45:53.599003|S|320|685.38|0|320
A|SPY|20260121|15:45:53.599067|S|2|685.38|0|2
A|SPY|20260121|15:45:53.599189|S|9|685.38|0|9
A|SPY|20260121|15:45:53.599284|S|58|685.38|0|58
A|SPY|20260121|15:45:53.599979|S|40|685.38|0|40
A|SPY|20260121|15:45:53.600046|S|24|685.38|0|24
A|SPY|20260121|15:45:53.600060|S|63|685.38|0|63
A|SPY|20260121|15:45:53.600155|S|40|685.38|0|40
A|SPY|20260121|15:45:53.600189|S|40|685.38|0|40
A|SPY|20260121|15:45:53.600217|S|10|685.38|0|10
A|SPY|20260121|15:45:53.600235|S|80|685.38|0|80
A|SPY|20260121|15:45:53.600325|S|40|685.38|0|40
A|SPY|20260121|15:45:53.600395|S|80|685.38|0|80
A|SPY|20260121|15:45:53.600406|S|120|685.38|0|120
A|SPY|20260121|15:45:58.218114|S|40|685.33|0|40
A|SPY|20260121|15:46:08.473338|S|40|685.17|0|40
A|SPY|20260121|15:46:13.711325|S|40|685.32|0|40
A|SPY|20260121|15:46:19.733911|S|200|685.36|0|200
A|SPY|20260121|15:46:19.733921|S|13|685.36|0|13
A|SPY|20260121|15:46:19.734072|S|671|685.36|0|671
A|SPY|20260121|15:46:19.734073|S|210|685.36|0|210
A|SPY|20260121|15:46:20.157671|S|40|685.35|0|40
A|SPY|20260121|15:46:38.899614|S|40|685.415|0|40
A|SPY|20260121|15:47:06.671732|S|40|685.55|0|40
A|SPY|20260121|15:47:12.634831|S|79|685.48|0|79
A|SPY|20260121|15:47:32.825966|S|40|685.33|0|40
A|SPY|20260121|15:47:40.023577|S|24|685.35|0|24
A|SPY|20260121|15:47:40.023577|S|814|685.35|0|814
A|SPY|20260121|15:47:53.227800|S|207|685.45|0|207
A|SPY|20260121|15:47:53.228280|S|163|685.45|0|163
A|SPY|20260121|15:47:53.228544|S|40|685.45|0|40
A|SPY|20260121|15:48:10.225330|S|4|685.33|0|4
A|SPY|20260121|15:49:01.979414|S|320|685.39|0|320
A|SPY|20260121|15:49:01.979435|S|1370|685.39|0|1370
A|SPY|20260121|15:49:01.979448|S|210|685.39|0|210
A|SPY|20260121|15:49:15.933824|S|40|685.5|0|40
A|SPY|20260121|15:49:23.117272|S|6|685.53|0|6
A|SPY|20260121|15:49:23.117323|S|707|685.53|0|707
A|SPY|20260121|15:49:36.981471|S|240|685.48|0|240
A|SPY|20260121|15:49:36.981697|S|420|685.48|0|420
A|SPY|20260121|15:49:36.982121|S|590|685.48|0|590
A|SPY|20260121|15:49:36.982189|S|80|685.48|0|80
A|SPY|20260121|15:49:36.982230|S|360|685.48|0|360
A|SPY|20260121|15:49:36.982240|S|13|685.48|0|13
A|SPY|20260121|15:49:36.982398|S|40|685.48|0|40
A|SPY|20260121|15:49:36.982510|S|320|685.48|0|320
A|SPY|20260121|15:49:36.982567|S|80|685.48|0|80
A|SPY|20260121|15:49:36.982687|S|57|685.48|0|57
A|SPY|20260121|15:49:36.982687|S|23|685.48|0|23
A|SPY|20260121|15:49:36.982735|S|40|685.48|0|40
A|SPY|20260121|15:49:36.983414|S|120|685.48|0|120
A|SPY|20260121|15:49:36.983474|S|40|685.48|0|40
A|SPY|20260121|15:49:37.614596|S|350|685.48|0|350
A|SPY|20260121|15:49:37.614596|S|170|685.48|0|170
A|SPY|20260121|15:49:37.614597|S|10|685.48|0|10
A|SPY|20260121|15:49:43.407646|S|40|685.52|0|40
A|SPY|20260121|15:50:12.323967|S|40|685.01|0|40
A|SPY|20260121|15:51:37.852233|S|220|684.69|0|220
A|SPY|20260121|15:51:40.366662|S|10|684.69|0|10
A|SPY|20260121|15:51:40.382209|S|270|684.69|0|270
A|SPY|20260121|15:51:45.848826|S|40|684.67|0|40
A|SPY|20260121|15:51:53.573291|S|273|684.85|0|273
A|SPY|20260121|15:52:20.058591|S|40|685.09|0|40
A|SPY|20260121|15:53:07.039893|S|40|685.25|0|40
A|SPY|20260121|15:53:56.677377|S|40|685.21|0|40
A|SPY|20260121|15:54:02.045906|S|40|685.3|0|40
A|SPY|20260121|15:54:17.346214|S|40|685.41|0|40
A|SPY|20260121|15:54:28.344987|S|40|685.33|0|40
A|SPY|20260121|15:55:29.305184|S|40|685.3|0|40
A|SPY|20260121|15:57:14.085031|S|40|684.95|0|40
A|SPY|20260121|15:57:37.828302|S|40|684.9|0|40
A|SPY|20260121|15:57:43.083584|S|40|684.91|0|40
A|SPY|20260121|15:57:59.411726|S|40|684.87|0|40
A|SPY|20260121|15:58:14.763948|S|40|685.11|0|40
A|SPY|20260121|15:58:28.168223|S|40|685.15|0|40
A|SPY|20260121|15:58:33.149822|S|40|685.17|0|40
A|SPY|20260121|15:58:45.172761|S|40|685.2|0|40
A|SPY|20260121|15:58:46.163351|S|40|685.15|0|40
A|SPY|20260121|15:58:52.568290|S|40|685.09|0|40
A|SPY|20260121|15:59:01.893436|S|1|685.14|0|1
A|SPY|20260121|15:59:12.016951|S|54|685.265|0|54
A|SPY|20260121|15:59:34.726276|S|240|685.43|0|240
A|SPYD|20260121|09:32:43.135547|S|500|44.78|0|500
A|SPYD|20260121|09:32:43.135547|S|100|44.78|0|100
A|SPYD|20260121|09:38:16.052034|S|320|44.91|0|320
A|SPYD|20260121|09:43:25.331598|S|500|44.86|0|500
A|SPYD|20260121|10:31:18.269995|S|400|44.92|0|400
A|SPYD|20260121|10:54:03.842925|S|400|44.91|0|400
A|SPYD|20260121|11:42:14.376154|S|100|44.89|0|100
A|SPYD|20260121|12:21:05.645374|S|100|44.87|0|100
A|SPYD|20260121|12:41:06.682487|S|100|44.94|0|100
A|SPYD|20260121|13:04:41.131377|S|100|44.87|0|100
A|SPYD|20260121|13:17:56.336174|S|400|44.93|0|400
A|SPYD|20260121|13:21:32.365235|S|1159|44.945|0|1159
A|SPYD|20260121|13:37:21.298567|S|100|44.96|0|100
A|SPYD|20260121|13:38:03.870084|S|11|44.95|0|11
A|SPYD|20260121|13:45:13.661559|S|100|44.93|0|100
A|SPYD|20260121|13:49:28.917219|S|100|44.97|0|100
A|SPYD|20260121|14:11:57.527985|S|10|44.89|0|10
A|SPYD|20260121|14:12:52.565325|S|10|44.89|0|10
A|SPYD|20260121|14:27:38.890428|S|35|44.95|0|35
A|SPYD|20260121|14:27:38.940403|S|65|44.95|0|65
A|SPYD|20260121|14:28:05.807332|S|100|45|0|100
A|SPYD|20260121|14:29:14.384624|S|100|45.07|0|100
A|SPYD|20260121|14:29:29.572512|S|100|45.07|0|100
A|SPYD|20260121|14:29:40.184612|S|100|45.07|0|100
A|SPYD|20260121|14:35:51.110521|S|100|45.08|0|100
A|SPYD|20260121|14:36:29.034411|S|100|45.09|0|100
A|SPYD|20260121|14:36:43.851961|S|100|45.07|0|100
A|SPYD|20260121|14:37:24.054980|S|100|45.1|0|100
A|SPYD|20260121|14:37:34.993206|S|100|45.12|0|100
A|SPYD|20260121|14:38:34.648965|S|100|45.2|0|100
A|SPYD|20260121|14:44:18.559851|S|100|45.19|0|100
A|SPYD|20260121|14:45:21.748996|S|100|45.17|0|100
A|SPYD|20260121|14:45:27.042425|S|600|45.14|0|600
A|SPYD|20260121|14:45:27.046754|S|1000|45.14|0|1000
A|SPYD|20260121|14:46:13.483208|S|500|45.11|0|500
A|SPYD|20260121|14:46:17.737575|S|400|45.12|0|400
A|SPYD|20260121|14:46:17.737575|S|100|45.12|0|100
A|SPYD|20260121|14:49:02.647854|S|100|45.14|0|100
A|SPYD|20260121|15:00:19.168438|S|500|45.12|0|500
A|SPYD|20260121|15:13:49.020568|S|100|45.06|0|100
A|SPYD|20260121|15:59:30.982496|S|600|45.13|0|600
A|SPYG|20260121|09:43:25.339753|S|100|104.78|0|100
A|SPYG|20260121|09:45:45.305647|S|100|104.77|0|100
A|SPYG|20260121|10:05:21.697367|S|100|105.26|0|100
A|SPYG|20260121|10:18:18.217946|S|100|105.34|0|100
A|SPYG|20260121|10:21:20.283653|S|100|105.25|0|100
A|SPYG|20260121|10:45:32.617831|S|100|105.74|0|100
A|SPYG|20260121|11:32:20.728763|S|100|105.645|0|100
A|SPYG|20260121|11:32:20.728763|S|200|105.64|0|200
A|SPYG|20260121|11:41:48.522960|S|100|105.19|0|100
A|SPYG|20260121|11:43:56.146607|S|100|105.16|0|100
A|SPYG|20260121|12:03:15.374011|S|200|104.89|0|200
A|SPYG|20260121|12:03:15.374011|S|100|104.885|0|100
A|SPYG|20260121|12:22:38.114877|S|2|104.63|0|2
A|SPYG|20260121|12:40:41.738714|S|147|104.73|0|147
A|SPYG|20260121|12:41:09.118027|S|100|104.67|0|100
A|SPYG|20260121|12:44:51.407349|S|300|104.625|0|300
A|SPYG|20260121|12:44:51.407734|S|100|104.62|0|100
A|SPYG|20260121|12:45:38.596750|S|100|104.605|0|100
A|SPYG|20260121|12:45:51.124221|S|100|104.61|0|100
A|SPYG|20260121|12:46:09.407274|S|200|104.59|0|200
A|SPYG|20260121|12:57:49.819571|S|100|104.85|0|100
A|SPYG|20260121|13:58:26.033419|S|100|104.89|0|100
A|SPYG|20260121|13:59:20.468585|S|100|104.935|0|100
A|SPYG|20260121|14:10:07.040945|S|200|104.82|0|200
A|SPYG|20260121|14:26:57.843706|S|100|104.82|0|100
A|SPYG|20260121|14:26:57.844337|S|20|104.82|0|20
A|SPYG|20260121|14:27:41.480856|S|100|105.165|0|100
A|SPYG|20260121|14:27:41.480875|S|100|105.165|0|100
A|SPYG|20260121|14:27:41.480912|S|256|105.165|0|256
A|SPYG|20260121|14:27:48.668292|S|200|105.28|0|200
A|SPYG|20260121|14:27:50.538057|S|100|105.29|0|100
A|SPYG|20260121|14:27:53.533079|S|100|105.27|0|100
A|SPYG|20260121|14:27:56.247403|E|100|105.33|0|100
A|SPYG|20260121|14:28:49.525593|S|200|105.42|0|200
A|SPYG|20260121|14:44:17.431400|S|100|105.99|0|100
A|SPYG|20260121|14:45:16.825558|S|100|106.09|0|100
A|SPYG|20260121|14:45:21.745420|S|100|106.1|0|100
A|SPYG|20260121|14:48:33.524813|S|100|106.26|0|100
A|SPYG|20260121|14:50:52.007785|S|200|106.3|0|200
A|SPYG|20260121|14:59:53.534004|S|100|106.36|0|100
A|SPYG|20260121|14:59:53.534375|S|200|106.36|0|200
A|SPYG|20260121|15:04:31.219083|S|100|106.22|0|100
A|SPYG|20260121|15:06:22.065493|S|100|106.21|0|100
A|SPYG|20260121|15:10:09.057467|S|78|106.15|0|78
A|SPYG|20260121|15:13:48.981556|S|100|106.14|0|100
A|SPYG|20260121|15:16:07.573443|S|100|106.03|0|100
A|SPYG|20260121|15:19:17.752480|S|100|105.95|0|100
A|SPYG|20260121|15:25:26.101220|S|100|105.89|0|100
A|SPYG|20260121|15:34:28.251406|S|100|105.82|0|100
A|SPYG|20260121|15:37:31.229928|S|100|105.85|0|100
A|SPYG|20260121|15:39:51.050859|S|100|105.79|0|100
A|SPYG|20260121|15:44:09.239827|S|100|105.72|0|100
A|SPYG|20260121|15:55:00.177563|S|100|105.69|0|100
A|SPYG|20260121|15:58:11.488789|S|100|105.67|0|100
A|SPYG|20260121|15:58:16.773302|S|100|105.65|0|100
A|SPYH|20260121|12:17:27.541580|S|31|55|0|31
A|SPYH|20260121|13:06:15.733496|S|114|54.95|0|114
A|SPYH|20260121|13:06:15.733496|S|100|54.95|0|100
A|SPYH|20260121|15:08:33.562729|S|100|55.49|0|100
A|SPYI|20260121|09:46:27.817493|S|87|51.92|0|87
A|SPYI|20260121|09:46:27.817493|S|500|51.92|0|500
A|SPYI|20260121|09:46:42.837653|S|87|51.925|0|87
A|SPYI|20260121|09:48:04.778407|S|87|51.965|0|87
A|SPYI|20260121|09:50:00.566314|S|300|51.97|0|300
A|SPYI|20260121|09:50:00.573656|S|413|51.975|0|413
A|SPYI|20260121|09:50:00.573656|S|87|51.975|0|87
A|SPYI|20260121|09:57:53.135679|S|87|52.035|0|87
A|SPYI|20260121|10:00:47.319923|S|100|52.06|0|100
A|SPYI|20260121|10:05:39.623265|S|27|52.045|0|27
A|SPYI|20260121|10:18:18.217703|S|400|52.08|0|400
A|SPYI|20260121|10:26:09.062371|S|1978|52.07|0|1978
A|SPYI|20260121|10:49:43.100428|S|100|52.195|0|100
A|SPYI|20260121|11:42:43.093430|S|100|52.02|0|100
A|SPYI|20260121|11:51:57.369272|S|87|51.96|0|87
A|SPYI|20260121|12:12:50.220138|S|100|51.81|0|100
A|SPYI|20260121|12:23:34.764174|S|300|51.895|0|300
A|SPYI|20260121|12:48:25.681764|S|200|51.86|0|200
A|SPYI|20260121|13:11:14.842343|S|87|51.89|0|87
A|SPYI|20260121|13:11:14.842343|S|400|51.89|0|400
A|SPYI|20260121|13:11:14.842343|S|87|51.895|0|87
A|SPYI|20260121|13:11:14.842343|S|13|51.89|0|13
A|SPYI|20260121|13:11:14.842582|S|87|51.89|0|87
A|SPYI|20260121|13:35:28.825539|S|100|51.94|0|100
A|SPYI|20260121|13:48:55.045548|S|87|51.96|0|87
A|SPYI|20260121|13:48:55.046238|S|13|51.96|0|13
A|SPYI|20260121|13:49:49.328259|S|87|51.97|0|87
A|SPYI|20260121|13:49:49.328838|S|13|51.97|0|13
A|SPYI|20260121|14:10:07.747171|S|500|51.93|0|500
A|SPYI|20260121|14:27:37.065808|S|100|51.95|0|100
A|SPYI|20260121|14:27:43.767849|S|74|52.08|0|74
A|SPYI|20260121|14:27:48.813990|S|100|52.09|0|100
A|SPYI|20260121|14:27:53.973063|S|100|52.08|0|100
A|SPYI|20260121|14:29:44.648495|S|87|52.19|0|87
A|SPYI|20260121|14:29:44.648597|S|13|52.19|0|13
A|SPYI|20260121|14:29:53.683461|S|100|52.18|0|100
A|SPYI|20260121|14:30:01.484833|S|100|52.2|0|100
A|SPYI|20260121|14:30:01.485634|S|100|52.2|0|100
A|SPYI|20260121|14:31:08.193299|S|100|52.22|0|100
A|SPYI|20260121|14:32:05.279144|S|100|52.21|0|100
A|SPYI|20260121|14:37:34.444198|S|100|52.27|0|100
A|SPYI|20260121|14:38:04.120452|S|100|52.29|0|100
A|SPYI|20260121|14:38:34.634532|S|100|52.29|0|100
A|SPYI|20260121|14:45:01.932231|S|100|52.36|0|100
A|SPYI|20260121|14:46:43.894131|S|87|52.37|0|87
A|SPYI|20260121|14:46:43.894767|S|13|52.37|0|13
A|SPYI|20260121|14:47:35.461619|S|100|52.39|0|100
A|SPYI|20260121|14:48:43.649328|S|100|52.37|0|100
A|SPYI|20260121|14:48:43.649328|S|1100|52.37|0|1100
A|SPYI|20260121|14:48:43.828664|S|1000|52.38|0|1000
A|SPYI|20260121|14:49:01.839591|S|87|52.36|0|87
A|SPYI|20260121|14:49:01.840183|S|13|52.36|0|13
A|SPYI|20260121|14:50:41.521298|S|100|52.41|0|100
A|SPYI|20260121|14:56:58.644133|S|100|52.38|0|100
A|SPYI|20260121|15:07:53.226462|S|100|52.34|0|100
A|SPYI|20260121|15:34:23.198012|S|100|52.26|0|100
A|SPYI|20260121|15:34:23.198473|S|400|52.26|0|400
A|SPYI|20260121|15:34:28.251437|S|900|52.26|0|900
A|SPYI|20260121|15:34:28.251437|S|95|52.26|0|95
A|SPYI|20260121|15:58:02.461743|S|4|52.21|0|4
A|SPYI|20260121|15:59:00.000547|S|500|52.22|0|500
A|SPYI|20260121|15:59:00.500076|S|54|52.22|0|54
A|SPYM|20260121|09:30:03.808259|S|100|79.935|0|100
A|SPYM|20260121|09:30:03.808317|S|100|79.935|0|100
A|SPYM|20260121|09:31:35.503745|S|100|79.945|0|100
A|SPYM|20260121|09:31:35.503824|S|100|79.945|0|100
A|SPYM|20260121|09:32:37.152431|S|1155|79.975|0|1155
A|SPYM|20260121|09:43:25.334620|S|100|80.015|0|100
A|SPYM|20260121|09:45:45.305810|S|100|80.03|0|100
A|SPYM|20260121|10:18:18.217700|S|600|80.35|0|600
A|SPYM|20260121|11:00:33.848140|S|3|80.56|0|3
A|SPYM|20260121|11:18:00.557240|S|200|80.54|0|200
A|SPYM|20260121|11:40:12.027685|S|100|80.22|0|100
A|SPYM|20260121|11:42:14.369207|S|100|80.18|0|100
A|SPYM|20260121|11:42:37.289946|S|100|80.22|0|100
A|SPYM|20260121|11:47:59.506014|S|100|80.16|0|100
A|SPYM|20260121|11:48:29.084035|S|100|80.21|0|100
A|SPYM|20260121|11:49:24.291543|S|100|80.23|0|100
A|SPYM|20260121|11:50:08.748745|S|100|80.21|0|100
A|SPYM|20260121|11:51:45.417462|S|100|80.15|0|100
A|SPYM|20260121|11:52:06.916360|S|100|80.1|0|100
A|SPYM|20260121|11:58:08.031368|S|100|80.04|0|100
A|SPYM|20260121|11:58:32.037794|S|100|80.05|0|100
A|SPYM|20260121|12:02:33.664705|S|100|80.07|0|100
A|SPYM|20260121|12:05:30.328594|S|64|79.99|0|64
A|SPYM|20260121|12:05:30.328629|S|36|79.99|0|36
A|SPYM|20260121|12:11:29.557438|S|100|79.93|0|100
A|SPYM|20260121|12:16:18.261675|S|100|79.81|0|100
A|SPYM|20260121|12:17:54.769021|S|100|79.92|0|100
A|SPYM|20260121|12:18:29.788149|S|100|79.9|0|100
A|SPYM|20260121|12:20:04.542953|S|100|79.91|0|100
A|SPYM|20260121|12:20:34.087821|S|100|79.93|0|100
A|SPYM|20260121|12:22:58.206103|S|100|79.94|0|100
A|SPYM|20260121|12:23:12.621290|S|100|79.96|0|100
A|SPYM|20260121|12:23:25.710044|S|100|79.98|0|100
A|SPYM|20260121|12:25:58.946678|S|100|80.01|0|100
A|SPYM|20260121|12:28:01.950977|S|100|79.97|0|100
A|SPYM|20260121|12:29:30.712402|S|100|79.98|0|100
A|SPYM|20260121|12:37:03.565103|S|100|79.92|0|100
A|SPYM|20260121|12:41:02.884206|S|100|80|0|100
A|SPYM|20260121|12:44:51.407354|S|100|79.93|0|100
A|SPYM|20260121|12:44:51.407354|S|3200|79.93|0|3200
A|SPYM|20260121|12:46:51.402403|S|100|79.92|0|100
A|SPYM|20260121|12:48:50.048366|S|100|79.93|0|100
A|SPYM|20260121|12:51:20.117147|S|100|79.93|0|100
A|SPYM|20260121|12:54:08.652115|S|100|80.05|0|100
A|SPYM|20260121|12:56:51.065395|S|100|80.06|0|100
A|SPYM|20260121|13:00:40.231287|S|100|80.02|0|100
A|SPYM|20260121|13:03:29.023298|S|100|79.88|0|100
A|SPYM|20260121|13:06:16.979884|S|100|79.92|0|100
A|SPYM|20260121|13:07:59.037659|S|100|79.91|0|100
A|SPYM|20260121|13:08:43.823540|S|100|79.93|0|100
A|SPYM|20260121|13:09:50.002451|S|100|79.95|0|100
A|SPYM|20260121|13:18:46.627131|S|100|80|0|100
A|SPYM|20260121|13:21:42.913154|S|100|80.02|0|100
A|SPYM|20260121|13:24:14.125251|S|100|79.97|0|100
A|SPYM|20260121|13:25:18.258598|S|100|79.96|0|100
A|SPYM|20260121|13:25:39.139465|S|100|79.99|0|100
A|SPYM|20260121|13:27:30.095253|S|100|80.02|0|100
A|SPYM|20260121|13:39:34.107799|S|100|80.03|0|100
A|SPYM|20260121|13:39:43.685606|S|100|80.03|0|100
A|SPYM|20260121|13:46:25.590511|S|100|80|0|100
A|SPYM|20260121|13:46:53.857681|S|100|80.01|0|100
A|SPYM|20260121|13:48:55.042286|S|100|80.11|0|100
A|SPYM|20260121|14:04:22.445828|S|100|80.08|0|100
A|SPYM|20260121|14:05:18.569825|S|100|80.07|0|100
A|SPYM|20260121|14:06:25.889498|S|100|80.01|0|100
A|SPYM|20260121|14:07:38.077242|S|100|80.03|0|100
A|SPYM|20260121|14:10:07.031502|S|100|80.07|0|100
A|SPYM|20260121|14:13:10.902364|S|100|80.05|0|100
A|SPYM|20260121|14:14:09.619431|S|100|80.03|0|100
A|SPYM|20260121|14:14:26.698090|S|100|80.05|0|100
A|SPYM|20260121|14:15:36.428487|S|100|80.01|0|100
A|SPYM|20260121|14:16:57.571211|S|100|80.03|0|100
A|SPYM|20260121|14:17:04.633029|S|100|80.03|0|100
A|SPYM|20260121|14:17:49.187545|S|100|80.02|0|100
A|SPYM|20260121|14:18:20.133024|S|100|80.03|0|100
A|SPYM|20260121|14:26:16.231175|S|3200|80.1|0|3200
A|SPYM|20260121|14:27:37.764931|S|100|80.11|0|100
A|SPYM|20260121|14:27:43.193132|S|100|80.34|0|100
A|SPYM|20260121|14:27:48.381349|S|100|80.35|0|100
A|SPYM|20260121|14:27:55.225845|S|100|80.35|0|100
A|SPYM|20260121|14:28:05.332256|S|100|80.37|0|100
A|SPYM|20260121|14:28:10.355338|S|100|80.37|0|100
A|SPYM|20260121|14:28:19.473184|S|100|80.4|0|100
A|SPYM|20260121|14:28:28.615951|S|100|80.41|0|100
A|SPYM|20260121|14:29:33.457941|S|14|80.58|0|14
A|SPYM|20260121|14:30:01.445311|S|100|80.57|0|100
A|SPYM|20260121|14:30:30.790139|S|100|80.59|0|100
A|SPYM|20260121|14:31:00.434432|S|100|80.63|0|100
A|SPYM|20260121|14:31:07.539832|S|100|80.61|0|100
A|SPYM|20260121|14:31:37.443809|S|100|80.58|0|100
A|SPYM|20260121|14:33:15.711913|S|100|80.52|0|100
A|SPYM|20260121|14:34:53.118081|S|100|80.64|0|100
A|SPYM|20260121|14:35:09.663623|S|100|80.66|0|100
A|SPYM|20260121|14:35:20.165423|S|100|80.66|0|100
A|SPYM|20260121|14:35:38.678926|S|100|80.65|0|100
A|SPYM|20260121|14:36:09.115586|S|11|80.65|0|11
A|SPYM|20260121|14:36:36.989934|S|100|80.66|0|100
A|SPYM|20260121|14:36:58.315709|S|100|80.67|0|100
A|SPYM|20260121|14:37:32.599084|S|100|80.7|0|100
A|SPYM|20260121|14:38:34.634534|S|100|80.75|0|100
A|SPYM|20260121|14:38:57.325743|S|100|80.78|0|100
A|SPYM|20260121|14:39:21.971207|S|100|80.78|0|100
A|SPYM|20260121|14:39:43.990917|S|100|80.77|0|100
A|SPYM|20260121|14:41:44.578601|S|100|80.78|0|100
A|SPYM|20260121|14:42:15.308632|S|100|80.81|0|100
A|SPYM|20260121|14:44:17.431394|S|400|80.86|0|400
A|SPYM|20260121|14:44:17.431394|S|100|80.86|0|100
A|SPYM|20260121|14:47:17.296266|S|1100|80.94|0|1100
A|SPYM|20260121|14:47:17.296267|S|100|80.94|0|100
A|SPYM|20260121|14:47:28.894897|S|100|80.95|0|100
A|SPYM|20260121|14:48:43.649082|S|26|80.93|0|26
A|SPYM|20260121|14:48:43.649218|S|100|80.93|0|100
A|SPYM|20260121|14:48:43.649218|S|74|80.93|0|74
A|SPYM|20260121|14:49:01.763790|S|100|80.91|0|100
A|SPYM|20260121|14:49:01.835406|S|600|80.91|0|600
A|SPYM|20260121|14:51:22.591251|S|100|80.91|0|100
A|SPYM|20260121|14:52:22.606550|S|100|80.88|0|100
A|SPYM|20260121|14:54:31.920150|S|100|80.93|0|100
A|SPYM|20260121|14:56:06.815661|S|100|80.94|0|100
A|SPYM|20260121|14:56:50.843985|S|400|80.97|0|400
A|SPYM|20260121|14:56:50.843985|S|100|80.97|0|100
A|SPYM|20260121|14:56:50.843986|S|1000|80.97|0|1000
A|SPYM|20260121|15:01:44.180033|S|100|80.92|0|100
A|SPYM|20260121|15:02:57.302381|S|100|80.94|0|100
A|SPYM|20260121|15:14:31.859622|S|100|80.86|0|100
A|SPYM|20260121|15:14:38.056103|S|100|80.87|0|100
A|SPYM|20260121|15:15:00.057015|S|100|80.85|0|100
A|SPYM|20260121|15:16:07.573465|S|1200|80.79|0|1200
A|SPYM|20260121|15:34:28.251377|S|500|80.69|0|500
A|SPYM|20260121|15:52:01.100118|S|500|80.59|0|500
A|SPYM|20260121|15:53:38.666856|S|100|80.63|0|100
A|SPYM|20260121|15:57:20.053342|S|2470|80.6|0|2470
A|SPYM|20260121|15:58:53.521118|S|400|80.61|0|400
A|SPYM|20260121|15:59:20.051762|S|600|80.63|0|600
A|SPYM|20260121|15:59:32.335114|S|500|80.64|0|500
A|SPYT|20260121|12:26:56.128098|S|100|17.39|0|100
A|SPYT|20260121|12:55:10.841169|S|100|17.41|0|100
A|SPYT|20260121|13:10:03.494795|S|100|17.39|0|100
A|SPYT|20260121|13:59:40.575611|S|100|17.42|0|100
A|SPYT|20260121|14:10:13.672495|S|100|17.41|0|100
A|SPYT|20260121|14:27:39.366358|S|27|17.44|0|27
A|SPYT|20260121|14:27:39.523538|S|73|17.44|0|73
A|SPYT|20260121|14:27:58.053046|S|100|17.47|0|100
A|SPYT|20260121|14:29:23.606878|S|100|17.51|0|100
A|SPYT|20260121|14:29:37.643575|S|100|17.51|0|100
A|SPYT|20260121|14:33:23.354459|S|42|17.51|0|42
A|SPYT|20260121|14:33:23.354550|S|34|17.51|0|34
A|SPYT|20260121|15:40:16.237641|S|100|17.545|0|100
A|SPYU|20260121|09:33:44.007973|S|37|53.22|0|37
A|SPYU|20260121|09:39:03.666903|S|155|53.28|0|155
A|SPYU|20260121|09:39:40.015323|S|200|53.42|0|200
A|SPYU|20260121|09:46:27.818729|S|225|53.39|0|225
A|SPYU|20260121|11:34:41.323381|S|200|54.33|0|200
A|SPYV|20260121|09:30:45.637815|S|800|57.58|0|800
A|SPYV|20260121|10:51:17.834051|S|200|57.87|0|200
A|SPYV|20260121|10:54:32.651835|S|100|57.85|0|100
A|SPYV|20260121|11:06:03.062803|S|1100|57.8|0|1100
A|SPYV|20260121|11:42:43.133712|S|100|57.69|0|100
A|SPYV|20260121|12:41:02.884932|S|2200|57.64|0|2200
A|SPYV|20260121|12:41:02.884933|S|100|57.64|0|100
A|SPYV|20260121|13:02:01.328099|S|1200|57.6|0|1200
A|SPYV|20260121|13:03:48.461232|S|116|57.57|0|116
A|SPYV|20260121|13:14:52.875683|S|100|57.665|0|100
A|SPYV|20260121|13:14:52.892547|S|100|57.665|0|100
A|SPYV|20260121|13:48:55.042298|S|100|57.74|0|100
A|SPYV|20260121|13:51:35.064870|S|2|57.76|0|2
A|SPYV|20260121|14:25:52.269061|S|200|57.7|0|200
A|SPYV|20260121|14:25:52.269090|S|1900|57.7|0|1900
A|SPYV|20260121|14:25:52.269091|S|100|57.7|0|100
A|SPYV|20260121|14:25:52.269091|S|500|57.7|0|500
A|SPYV|20260121|14:27:38.629561|S|100|57.73|0|100
A|SPYV|20260121|14:27:43.805978|S|55|57.84|0|55
A|SPYV|20260121|14:27:44.878279|S|1200|57.83|0|1200
A|SPYV|20260121|14:27:46.577242|S|1000|57.84|0|1000
A|SPYV|20260121|14:27:49.477978|S|500|57.85|0|500
A|SPYV|20260121|14:27:57.233386|S|100|57.87|0|100
A|SPYV|20260121|14:28:05.803892|S|100|57.85|0|100
A|SPYV|20260121|14:28:27.095627|S|100|57.88|0|100
A|SPYV|20260121|14:28:34.170660|S|100|57.88|0|100
A|SPYV|20260121|14:28:42.367343|S|100|57.91|0|100
A|SPYV|20260121|14:31:17.067898|S|100|57.99|0|100
A|SPYV|20260121|14:37:37.663607|S|100|58.07|0|100
A|SPYV|20260121|14:38:34.634663|S|100|58.13|0|100
A|SPYV|20260121|14:38:42.698098|S|100|58.13|0|100
A|SPYV|20260121|14:39:21.971202|S|100|58.12|0|100
A|SPYV|20260121|14:39:27.360282|S|100|58.12|0|100
A|SPYV|20260121|14:40:05.357473|S|100|58.1|0|100
A|SPYV|20260121|14:42:24.348429|S|1100|58.13|0|1100
A|SPYV|20260121|14:42:29.485669|S|100|58.14|0|100
A|SPYV|20260121|14:44:18.478456|S|100|58.17|0|100
A|SPYV|20260121|14:45:21.743891|S|100|58.17|0|100
A|SPYV|20260121|14:45:49.176757|S|100|58.14|0|100
A|SPYV|20260121|14:46:43.892254|S|100|58.13|0|100
A|SPYV|20260121|14:46:43.892254|S|2000|58.13|0|2000
A|SPYV|20260121|14:46:52.237724|S|79|58.14|0|79
A|SPYV|20260121|14:46:52.237878|S|21|58.14|0|21
A|SPYV|20260121|14:47:52.471867|S|100|58.16|0|100
A|SPYV|20260121|14:49:21.714119|S|20|58.13|0|20
A|SPYV|20260121|14:56:51.385458|S|100|58.12|0|100
A|SPYV|20260121|15:01:58.776769|S|100|58.14|0|100
A|SPYV|20260121|15:02:30.691482|S|1900|58.15|0|1900
A|SPYV|20260121|15:02:30.691482|S|100|58.15|0|100
A|SPYV|20260121|15:13:49.129069|S|100|58.09|0|100
A|SPYV|20260121|15:16:07.574458|S|1800|58.04|0|1800
A|SPYV|20260121|15:32:07.250598|S|800|57.96|0|800
A|SPYV|20260121|15:33:51.086384|S|100|58.005|0|100
A|SPYV|20260121|15:52:01.100230|S|1200|57.99|0|1200
A|SPYV|20260121|15:58:53.574118|S|1100|57.99|0|1100
A|SPYV|20260121|15:58:53.574435|S|655|57.99|0|655
A|SPYV|20260121|15:58:53.574523|S|126|57.99|0|126
A|SPYX|20260121|14:27:38.949084|S|100|56|0|100
A|SQM|20260121|09:59:57.324733|S|120|81.38|0|120
A|SQM|20260121|10:19:18.629460|S|120|81.57|0|120
A|SQM|20260121|11:01:42.900373|S|13|82.12|0|13
A|SQM|20260121|12:02:22.454808|S|129|82.08|0|129
A|SQM|20260121|12:30:04.097265|S|100|81.75|0|100
A|SQM|20260121|12:51:59.808253|S|120|81.75|0|120
A|SQM|20260121|12:51:59.808253|S|95|81.76|0|95
A|SQQQ|20260121|09:30:03.520316|S|200|70.44|0|200
A|SQQQ|20260121|09:30:16.826842|S|200|70.55|0|200
A|SQQQ|20260121|09:31:52.968482|S|100|70.57|0|100
A|SQQQ|20260121|09:31:59.583169|S|300|70.48|0|300
A|SQQQ|20260121|09:33:01.961836|S|1|70.62|0|1
A|SQQQ|20260121|09:33:01.961857|S|1|70.62|0|1
A|SQQQ|20260121|09:33:01.961858|S|1|70.62|0|1
A|SQQQ|20260121|09:33:01.961858|S|1|70.62|0|1
A|SQQQ|20260121|09:33:01.962014|S|100|70.62|0|100
A|SQQQ|20260121|09:33:01.962053|S|200|70.62|0|200
A|SQQQ|20260121|09:35:27.064745|S|300|70.57|0|300
A|SQQQ|20260121|09:36:00.237578|S|300|70.57|0|300
A|SQQQ|20260121|09:36:36.297498|S|300|70.74|0|300
A|SQQQ|20260121|09:38:10.027309|S|2|70.32|0|2
A|SQQQ|20260121|09:38:15.265589|S|300|70.23|0|300
A|SQQQ|20260121|09:38:28.179754|S|233|70.2|0|233
A|SQQQ|20260121|09:38:44.831931|S|300|70.16|0|300
A|SQQQ|20260121|09:38:51.060273|S|300|70.2|0|300
A|SQQQ|20260121|09:39:11.191477|S|300|70.43|0|300
A|SQQQ|20260121|09:40:09.106740|S|300|70.54|0|300
A|SQQQ|20260121|09:41:40.649713|S|300|70.81|0|300
A|SQQQ|20260121|09:42:08.821035|S|300|70.77|0|300
A|SQQQ|20260121|09:42:12.422899|S|300|70.79|0|300
A|SQQQ|20260121|09:45:45.305476|S|300|70.26|0|300
A|SQQQ|20260121|09:46:28.154488|S|300|70.23|0|300
A|SQQQ|20260121|09:47:52.228632|S|300|70.03|0|300
A|SQQQ|20260121|09:48:24.783378|S|300|70.12|0|300
A|SQQQ|20260121|09:51:04.267121|S|100|69.8|0|100
A|SQQQ|20260121|09:51:57.423495|S|100|69.8|0|100
A|SQQQ|20260121|09:54:32.939984|S|300|69.64|0|300
A|SQQQ|20260121|09:54:44.881391|S|300|69.63|0|300
A|SQQQ|20260121|09:57:44.434908|S|5|69.33|0|5
A|SQQQ|20260121|10:00:58.629367|S|300|69.2|0|300
A|SQQQ|20260121|10:06:03.825789|S|300|69.19|0|300
A|SQQQ|20260121|10:07:56.399272|S|4|69.24|0|4
A|SQQQ|20260121|10:07:56.399272|S|300|69.24|0|300
A|SQQQ|20260121|10:07:56.506056|S|300|69.25|0|300
A|SQQQ|20260121|10:10:28.169620|S|300|69.3|0|300
A|SQQQ|20260121|10:11:08.630802|S|300|69.41|0|300
A|SQQQ|20260121|10:12:16.836433|S|300|69.3|0|300
A|SQQQ|20260121|10:12:30.989204|S|300|69.2|0|300
A|SQQQ|20260121|10:13:29.157039|S|300|69.36|0|300
A|SQQQ|20260121|10:15:10.954767|S|300|69.15|0|300
A|SQQQ|20260121|10:15:24.673453|S|97|69.2|0|97
A|SQQQ|20260121|10:16:02.434889|S|3|69.11|0|3
A|SQQQ|20260121|10:16:02.434889|S|300|69.11|0|300
A|SQQQ|20260121|10:16:02.434889|S|900|69.11|0|900
A|SQQQ|20260121|10:16:03.218015|E|135|69.055|0|135
A|SQQQ|20260121|10:16:03.218801|E|135|69.055|0|135
A|SQQQ|20260121|10:16:26.421207|S|100|68.965|0|100
A|SQQQ|20260121|10:16:39.695061|S|300|68.82|0|300
A|SQQQ|20260121|10:19:12.100550|S|300|69.08|0|300
A|SQQQ|20260121|10:19:13.770568|S|300|69.12|0|300
A|SQQQ|20260121|10:20:52.036799|S|300|69.16|0|300
A|SQQQ|20260121|10:23:53.156278|S|300|68.96|0|300
A|SQQQ|20260121|10:26:04.931931|S|300|68.89|0|300
A|SQQQ|20260121|10:27:01.716425|S|300|68.85|0|300
A|SQQQ|20260121|10:28:51.327386|S|300|68.73|0|300
A|SQQQ|20260121|10:45:32.650710|S|300|68.03|0|300
A|SQQQ|20260121|10:50:56.678160|S|900|67.94|0|900
A|SQQQ|20260121|11:15:39.170834|S|900|68.08|0|900
A|SQQQ|20260121|11:40:13.411431|S|300|69.16|0|300
A|SQQQ|20260121|11:42:00.960167|S|300|69.25|0|300
A|SQQQ|20260121|11:52:01.161428|S|300|69.75|0|300
A|SQQQ|20260121|11:54:57.174816|S|900|69.72|0|900
A|SQQQ|20260121|12:20:20.988516|S|300|70.33|0|300
A|SQQQ|20260121|12:26:12.795251|S|78|70.18|0|78
A|SQQQ|20260121|12:26:55.977431|S|300|70.32|0|300
A|SQQQ|20260121|12:26:55.977679|S|300|70.32|0|300
A|SQQQ|20260121|12:27:26.178666|S|100|70.325|0|100
A|SQQQ|20260121|12:27:39.972618|S|900|70.32|0|900
A|SQQQ|20260121|12:30:37.036614|S|200|70.31|0|200
A|SQQQ|20260121|12:33:55.618898|S|200|70.3|0|200
A|SQQQ|20260121|12:44:51.407347|S|300|70.38|0|300
A|SQQQ|20260121|12:45:38.594503|S|3|70.42|0|3
A|SQQQ|20260121|12:45:38.594503|S|300|70.42|0|300
A|SQQQ|20260121|12:47:31.984294|S|200|70.35|0|200
A|SQQQ|20260121|12:48:26.591582|S|300|70.28|0|300
A|SQQQ|20260121|12:52:33.022648|S|400|70.16|0|400
A|SQQQ|20260121|12:53:15.280623|S|1|70.065|0|1
A|SQQQ|20260121|12:53:56.201182|S|300|70.06|0|300
A|SQQQ|20260121|12:55:19.572510|S|300|70.01|0|300
A|SQQQ|20260121|12:57:47.550950|S|300|69.94|0|300
A|SQQQ|20260121|12:57:49.843188|S|300|69.88|0|300
A|SQQQ|20260121|13:00:51.473479|S|900|70.12|0|900
A|SQQQ|20260121|13:00:55.928918|S|200|70.1|0|200
A|SQQQ|20260121|13:07:48.446853|S|200|70.36|0|200
A|SQQQ|20260121|13:08:28.190249|S|300|70.52|0|300
A|SQQQ|20260121|13:10:02.869250|S|200|70.33|0|200
A|SQQQ|20260121|13:11:21.340750|S|300|70.06|0|300
A|SQQQ|20260121|13:14:24.595475|S|300|70.01|0|300
A|SQQQ|20260121|13:14:51.501792|S|300|69.98|0|300
A|SQQQ|20260121|13:15:52.648186|S|300|70.07|0|300
A|SQQQ|20260121|13:16:36.610211|S|300|70.08|0|300
A|SQQQ|20260121|13:19:38.514478|S|300|70.17|0|300
A|SQQQ|20260121|13:31:42.104892|S|5|69.97|0|5
A|SQQQ|20260121|13:31:42.104892|S|300|69.97|0|300
A|SQQQ|20260121|13:32:40.286407|S|104|69.95|0|104
A|SQQQ|20260121|13:32:40.299471|S|96|69.95|0|96
A|SQQQ|20260121|13:36:08.093425|S|300|69.92|0|300
A|SQQQ|20260121|13:37:20.414872|S|300|70.13|0|300
A|SQQQ|20260121|13:48:55.042501|S|300|69.8|0|300
A|SQQQ|20260121|13:49:04.342568|S|3|69.82|0|3
A|SQQQ|20260121|13:50:55.296840|S|300|69.67|0|300
A|SQQQ|20260121|13:51:01.886696|S|200|69.67|0|200
A|SQQQ|20260121|13:54:11.857691|S|200|69.58|0|200
A|SQQQ|20260121|13:57:43.721918|S|200|69.75|0|200
A|SQQQ|20260121|14:13:10.709726|S|2|69.84|0|2
A|SQQQ|20260121|14:16:38.654415|S|1037|69.835|0|1037
A|SQQQ|20260121|14:16:38.654415|S|163|69.83|0|163
A|SQQQ|20260121|14:16:38.654816|S|137|69.83|0|137
A|SQQQ|20260121|14:27:39.125237|S|300|69.38|0|300
A|SQQQ|20260121|14:27:39.156057|S|300|69.37|0|300
A|SQQQ|20260121|14:27:39.156992|S|184|69.37|0|184
A|SQQQ|20260121|14:27:39.165725|S|300|69.38|0|300
A|SQQQ|20260121|14:28:42.220814|S|400|68.645|0|400
A|SQQQ|20260121|14:28:42.220925|S|100|68.645|0|100
A|SQQQ|20260121|14:29:37.650473|S|100|68.15|0|100
A|SQQQ|20260121|14:29:37.650698|S|100|68.15|0|100
A|SQQQ|20260121|14:30:50.755002|S|600|68.05|0|600
A|SQQQ|20260121|14:30:59.723002|S|200|67.95|0|200
A|SQQQ|20260121|14:32:52.418896|S|200|68.08|0|200
A|SQQQ|20260121|14:37:12.180279|S|100|67.86|0|100
A|SQQQ|20260121|14:39:22.082662|S|100|67.605|0|100
A|SQQQ|20260121|14:40:47.132524|S|300|67.7|0|300
A|SQQQ|20260121|14:41:04.038495|S|200|67.685|0|200
A|SQQQ|20260121|14:41:20.881600|S|300|67.64|0|300
A|SQQQ|20260121|14:41:22.529608|S|300|67.65|0|300
A|SQQQ|20260121|14:41:23.979131|S|200|67.63|0|200
A|SQQQ|20260121|14:42:59.813787|S|200|67.29|0|200
A|SQQQ|20260121|14:45:01.646936|S|300|67.15|0|300
A|SQQQ|20260121|14:45:16.812650|S|3|67.15|0|3
A|SQQQ|20260121|14:45:47.080151|S|300|67.08|0|300
A|SQQQ|20260121|14:46:23.045779|S|100|67.03|0|100
A|SQQQ|20260121|14:46:32.084332|S|100|67|0|100
A|SQQQ|20260121|14:47:52.471453|S|300|66.82|0|300
A|SQQQ|20260121|14:49:39.187015|S|300|66.89|0|300
A|SQQQ|20260121|14:50:05.542651|S|200|66.695|0|200
A|SQQQ|20260121|14:50:25.784749|S|500|66.595|0|500
A|SQQQ|20260121|14:56:50.843966|S|300|66.65|0|300
A|SQQQ|20260121|14:56:56.071881|S|300|66.74|0|300
A|SQQQ|20260121|14:56:56.327884|S|300|66.75|0|300
A|SQQQ|20260121|14:56:59.831854|S|300|66.73|0|300
A|SQQQ|20260121|14:59:05.594554|S|200|66.655|0|200
A|SQQQ|20260121|14:59:05.594554|S|100|66.65|0|100
A|SQQQ|20260121|14:59:05.594572|S|200|66.65|0|200
A|SQQQ|20260121|15:00:00.763572|S|300|66.61|0|300
A|SQQQ|20260121|15:00:00.775743|S|300|66.61|0|300
A|SQQQ|20260121|15:00:00.782579|S|300|66.61|0|300
A|SQQQ|20260121|15:00:06.291902|S|300|66.5|0|300
A|SQQQ|20260121|15:00:47.880693|S|300|66.71|0|300
A|SQQQ|20260121|15:00:49.197236|S|300|66.77|0|300
A|SQQQ|20260121|15:03:00.218231|S|12|66.8|0|12
A|SQQQ|20260121|15:05:59.740423|S|300|66.89|0|300
A|SQQQ|20260121|15:09:26.396912|S|300|66.88|0|300
A|SQQQ|20260121|15:13:49.694296|S|200|66.99|0|200
A|SQQQ|20260121|15:13:49.694482|S|500|66.99|0|500
A|SQQQ|20260121|15:14:25.910085|S|600|66.96|0|600
A|SQQQ|20260121|15:14:25.924755|S|300|66.95|0|300
A|SQQQ|20260121|15:15:41.080078|S|300|67.04|0|300
A|SQQQ|20260121|15:16:12.959302|S|300|67.21|0|300
A|SQQQ|20260121|15:17:19.497323|S|300|67.21|0|300
A|SQQQ|20260121|15:17:19.515886|S|300|67.21|0|300
A|SQQQ|20260121|15:19:06.836796|S|300|67.39|0|300
A|SQQQ|20260121|15:20:03.844015|S|300|67.38|0|300
A|SQQQ|20260121|15:22:42.602240|S|300|67.42|0|300
A|SQQQ|20260121|15:22:42.602240|S|900|67.42|0|900
A|SQQQ|20260121|15:22:42.625487|S|300|67.43|0|300
A|SQQQ|20260121|15:22:42.632915|S|300|67.43|0|300
A|SQQQ|20260121|15:22:43.005632|S|300|67.45|0|300
A|SQQQ|20260121|15:22:43.091882|S|300|67.46|0|300
A|SQQQ|20260121|15:22:43.096363|S|300|67.46|0|300
A|SQQQ|20260121|15:22:58.360208|S|300|67.4|0|300
A|SQQQ|20260121|15:22:59.977062|S|300|67.4|0|300
A|SQQQ|20260121|15:23:35.812404|S|5|67.56|0|5
A|SQQQ|20260121|15:25:20.015032|S|300|67.48|0|300
A|SQQQ|20260121|15:25:43.203183|S|300|67.5|0|300
A|SQQQ|20260121|15:25:53.006382|S|200|67.475|0|200
A|SQQQ|20260121|15:27:57.849656|S|300|67.6|0|300
A|SQQQ|20260121|15:32:07.250841|S|300|68.05|0|300
A|SQQQ|20260121|15:34:17.580015|S|300|67.73|0|300
A|SQQQ|20260121|15:34:28.251361|S|300|67.79|0|300
A|SQQQ|20260121|15:39:51.051062|S|400|67.76|0|400
A|SQQQ|20260121|15:42:31.361420|S|300|67.89|0|300
A|SQQQ|20260121|15:45:54.337417|S|152|67.905|0|152
A|SQQQ|20260121|15:45:54.338066|S|271|67.905|0|271
A|SQQQ|20260121|15:59:00.068598|S|1750|67.97|0|1750
A|SQQQ|20260121|15:59:10.720852|S|1000|67.935|0|1000
A|SR|20260121|12:18:13.299064|S|100|83.56|0|100
A|SR|20260121|13:13:10.021520|S|1|84.2|0|1
A|SR|20260121|13:46:00.741849|S|1|84.36|0|1
A|SR|20260121|13:46:00.741866|S|1|84.36|0|1
A|SR|20260121|13:46:00.742140|S|83|84.36|0|83
A|SR|20260121|14:27:57.410343|S|100|84.14|0|100
A|SR|20260121|14:27:57.410343|S|100|84.13|0|100
A|SRAD|20260121|10:16:24.007648|S|150|18.315|0|150
A|SRAD|20260121|10:59:16.543587|S|141|18.36|0|141
A|SRAD|20260121|11:22:16.362229|S|25|18.2|0|25
A|SRAD|20260121|11:22:16.859603|S|150|18.21|0|150
A|SRAD|20260121|12:12:16.937270|S|150|18.48|0|150
A|SRAD|20260121|13:44:59.684968|S|224|18.36|0|224
A|SRAD|20260121|13:45:04.867270|S|100|18.36|0|100
A|SRAD|20260121|13:45:08.050061|S|28|18.36|0|28
A|SRAD|20260121|13:48:45.128840|S|150|18.38|0|150
A|SRAD|20260121|14:31:34.465768|S|28|18.36|0|28
A|SRAD|20260121|14:31:34.465786|S|92|18.36|0|92
A|SRAD|20260121|14:40:10.706855|S|100|18.38|0|100
A|SRAD|20260121|14:40:10.706885|S|14|18.38|0|14
A|SRAD|20260121|15:30:35.844942|S|17|18.36|0|17
A|SRAD|20260121|15:58:01.574444|S|150|18.24|0|150
A|SRE|20260121|09:39:10.336131|S|1|88.43|0|1
A|SRE|20260121|09:45:42.183780|S|50|87.35|0|50
A|SRE|20260121|09:46:03.454364|S|75|87.44|0|75
A|SRE|20260121|10:15:26.000925|S|19|86.86|0|19
A|SRE|20260121|10:16:55.794497|S|25|86.95|0|25
A|SRE|20260121|10:16:55.794663|S|1|86.95|0|1
A|SRE|20260121|10:16:55.794681|S|38|86.95|0|38
A|SRE|20260121|10:16:55.794699|S|36|86.95|0|36
A|SRE|20260121|10:17:37.259267|S|4|86.99|0|4
A|SRE|20260121|10:17:37.259267|S|96|86.99|0|96
A|SRE|20260121|10:17:37.259293|S|4|86.99|0|4
A|SRE|20260121|10:18:58.865349|S|100|86.965|0|100
A|SRE|20260121|10:27:02.342627|S|100|86.78|0|100
A|SRE|20260121|10:32:26.371194|S|1|86.23|0|1
A|SRE|20260121|10:33:08.445413|S|100|85.8|0|100
A|SRE|20260121|10:33:08.477177|S|75|85.78|0|75
A|SRE|20260121|10:33:08.841821|S|4|85.64|0|4
A|SRE|20260121|10:33:08.841846|S|4|85.64|0|4
A|SRE|20260121|10:33:08.841846|S|42|85.64|0|42
A|SRE|20260121|11:09:58.119492|S|3|85.81|0|3
A|SRE|20260121|11:17:17.041221|S|75|85.22|0|75
A|SRE|20260121|11:33:03.962558|S|100|85.25|0|100
A|SRE|20260121|12:14:48.240733|S|3|84.71|0|3
A|SRE|20260121|13:01:21.724515|S|12|84.235|0|12
A|SRE|20260121|13:01:21.724536|S|98|84.235|0|98
A|SRE|20260121|13:13:10.599505|S|27|84.01|0|27
A|SRE|20260121|13:22:45.659954|S|5|85.01|0|5
A|SRE|20260121|13:25:52.457099|S|75|85.035|0|75
A|SRE|20260121|13:26:34.508785|S|38|84.99|0|38
A|SRE|20260121|13:28:27.140460|S|38|85.07|0|38
A|SRE|20260121|13:28:27.140558|S|12|85.07|0|12
A|SRE|20260121|13:30:05.341230|S|25|85.22|0|25
A|SRE|20260121|13:30:05.347536|S|10|85.22|0|10
A|SRE|20260121|14:01:52.758890|S|100|86.13|0|100
A|SRE|20260121|14:27:17.056546|S|100|86.17|0|100
A|SRE|20260121|14:27:17.056619|S|100|86.17|0|100
A|SRE|20260121|14:35:40.253507|S|100|86.61|0|100
A|SRE|20260121|14:51:37.822318|S|39|87.05|0|39
A|SRE|20260121|14:54:56.117634|S|83|86.78|0|83
A|SRE|20260121|14:54:56.117691|S|100|86.79|0|100
A|SRE|20260121|14:59:01.197457|S|100|86.77|0|100
A|SRE|20260121|14:59:01.197457|S|38|86.77|0|38
A|SRE|20260121|14:59:01.197458|S|108|86.77|0|108
A|SRE|20260121|14:59:01.197500|S|76|86.77|0|76
A|SRE|20260121|15:32:22.021464|S|21|86.28|0|21
A|SRE|20260121|15:39:18.597937|S|100|86.46|0|100
A|SRE|20260121|15:45:58.540439|S|30|86.21|0|30
A|SRE|20260121|15:58:26.156870|S|7|85.92|0|7
A|SRE|20260121|15:58:26.157168|S|197|85.92|0|197
A|SRE|20260121|15:58:26.157629|S|105|85.92|0|105
A|SRE|20260121|15:58:26.487067|S|50|85.92|0|50
A|SRFM|20260121|12:36:56.669748|S|9|2.41|0|9
A|SRFM|20260121|12:36:56.685808|S|498|2.4|0|498
A|SRFM|20260121|12:36:56.685826|S|58|2.4|0|58
A|SRG|20260121|11:16:00.679875|S|100|3.78|0|100
A|SRG|20260121|14:51:01.557359|S|120|3.795|0|120
A|SRHQ|20260121|14:27:39.575156|S|2|40.72|0|2
A|SRLN|20260121|10:33:56.942357|S|53|41.37|0|53
A|SRLN|20260121|10:34:14.170156|S|73|41.38|0|73
A|SRLN|20260121|10:34:14.170282|S|27|41.38|0|27
A|SRLN|20260121|11:55:00.841948|S|15|41.37|0|15
A|SRLN|20260121|12:07:59.178940|S|100|41.36|0|100
A|SRLN|20260121|12:07:59.180146|S|100|41.355|0|100
A|SRLN|20260121|12:08:19.661492|S|100|41.355|0|100
A|SRLN|20260121|12:08:40.661508|S|100|41.355|0|100
A|SRLN|20260121|12:14:22.393927|S|100|41.35|0|100
A|SRLN|20260121|12:47:12.161192|S|100|41.34|0|100
A|SRLN|20260121|12:54:27.330998|S|98|41.34|0|98
A|SRLN|20260121|13:12:28.325295|S|2|41.335|0|2
A|SRLN|20260121|13:16:56.778613|S|100|41.33|0|100
A|SRLN|20260121|13:16:57.232335|S|100|41.33|0|100
A|SRLN|20260121|13:16:57.504374|S|100|41.33|0|100
A|SRLN|20260121|13:16:57.948381|S|100|41.33|0|100
A|SRLN|20260121|13:16:58.350488|S|100|41.33|0|100
A|SRLN|20260121|13:16:58.545264|S|100|41.33|0|100
A|SRLN|20260121|13:16:58.580231|S|100|41.33|0|100
A|SRLN|20260121|13:16:58.583303|S|100|41.33|0|100
A|SRLN|20260121|13:21:38.362500|S|400|41.33|0|400
A|SRLN|20260121|13:21:38.362500|S|178|41.33|0|178
A|SRLN|20260121|13:21:38.363301|S|100|41.33|0|100
A|SRLN|20260121|13:21:49.242968|S|100|41.33|0|100
A|SRLN|20260121|13:22:25.630624|S|139|41.33|0|139
A|SRLN|20260121|13:22:25.631396|S|100|41.33|0|100
A|SRLN|20260121|13:22:28.470430|S|100|41.33|0|100
A|SRLN|20260121|13:22:31.472569|S|38|41.33|0|38
A|SRLN|20260121|13:22:48.960617|S|100|41.33|0|100
A|SRLN|20260121|13:22:50.167573|S|1980|41.33|0|1980
A|SRLN|20260121|13:40:24.940783|S|2000|41.315|0|2000
A|SRLN|20260121|13:40:24.940783|S|3356|41.315|0|3356
A|SRLN|20260121|13:40:36.420426|S|100|41.32|0|100
A|SRLN|20260121|14:22:33.251063|S|351|41.31|0|351
A|SRLN|20260121|14:22:33.251063|S|1400|41.31|0|1400
A|SRLN|20260121|14:22:33.251881|S|441|41.31|0|441
A|SRLN|20260121|14:22:33.251881|S|649|41.31|0|649
A|SRLN|20260121|14:22:33.251881|S|2000|41.31|0|2000
A|SRLN|20260121|14:22:33.251881|S|1000|41.31|0|1000
A|SRLN|20260121|14:22:33.252693|S|100|41.31|0|100
A|SRLN|20260121|14:22:33.253441|S|153|41.31|0|153
A|SRLN|20260121|14:22:33.254184|S|100|41.31|0|100
A|SRLN|20260121|14:27:46.330092|S|100|41.31|0|100
A|SRLN|20260121|14:27:46.331677|S|100|41.31|0|100
A|SRLN|20260121|14:27:50.841256|S|100|41.31|0|100
A|SRLN|20260121|14:47:33.495478|S|100|41.33|0|100
A|SRLN|20260121|14:47:39.012456|S|87|41.33|0|87
A|SRPT|20260121|09:46:39.371142|S|1|21.26|0|1
A|SRPT|20260121|10:30:14.717941|S|2|21.47|0|2
A|SRPT|20260121|10:30:14.717941|S|3|21.47|0|3
A|SRPT|20260121|11:22:10.579992|S|10|21.71|0|10
A|SRPT|20260121|12:09:45.296644|S|295|21.32|0|295
A|SRPT|20260121|12:15:03.904919|S|5|21.31|0|5
A|SRPT|20260121|12:17:36.284750|S|9|21.34|0|9
A|SRPT|20260121|13:23:38.499054|S|60|21.53|0|60
A|SRPT|20260121|13:40:47.534348|S|200|21.57|0|200
A|SRPT|20260121|13:40:47.534382|S|76|21.57|0|76
A|SRPT|20260121|13:59:32.731586|S|200|21.51|0|200
A|SRPT|20260121|13:59:32.731607|S|107|21.51|0|107
A|SRPT|20260121|15:24:41.329476|S|60|21.46|0|60
A|SRPT|20260121|15:35:11.814349|S|10|21.53|0|10
A|SRPT|20260121|15:51:06.571929|S|60|21.49|0|60
A|SRPT|20260121|15:51:45.710923|S|16|21.47|0|16
A|SRPT|20260121|15:53:46.116568|S|1|21.51|0|1
A|SRPT|20260121|15:54:50.067703|S|1|21.47|0|1
A|SRPT|20260121|15:55:46.160780|S|59|21.45|0|59
A|SRRK|20260121|10:42:15.050223|S|16|45.6|0|16
A|SRRK|20260121|10:56:33.819750|S|1|45.65|0|1
A|SRRK|20260121|10:56:54.116753|S|7|45.65|0|7
A|SRRK|20260121|14:17:16.840449|S|200|45.485|0|200
A|SRTA|20260121|10:27:46.228320|S|64|5.6|0|64
A|SRTA|20260121|13:10:27.432677|S|65|5.46|0|65
A|SRTA|20260121|13:25:28.662892|S|1|5.47|0|1
A|SRTA|20260121|14:06:40.537968|S|4|5.49|0|4
A|SRTY|20260121|10:22:42.389413|S|100|33.6|0|100
A|SRTY|20260121|15:07:02.073721|S|14|33.03|0|14
A|SRTY|20260121|15:11:09.351977|S|90|33.08|0|90
A|SRTY|20260121|15:57:12.661828|S|200|33.02|0|200
A|SRXH|20260121|09:30:00.152382|S|24548|.1695|67860|19256
A|SRXH|20260121|09:30:00.203386|S|7300|.1693|0|7300
A|SRXH|20260121|09:30:19.930519|S|200|.1687|0|200
A|SRXH|20260121|09:30:19.930610|S|200|.169|0|200
A|SRXH|20260121|09:31:00.093031|S|100|.1687|0|100
A|SRXH|20260121|09:31:17.094437|S|100|.16745|0|100
A|SRXH|20260121|09:31:26.670980|S|500|.1681|0|500
A|SRXH|20260121|09:32:30.253728|S|200|.16855|0|200
A|SRXH|20260121|09:32:30.253728|S|111|.1685|0|111
A|SRXH|20260121|09:32:43.045984|S|200|.16855|0|200
A|SRXH|20260121|09:32:43.045985|S|100|.1685|0|100
A|SRXH|20260121|09:33:35.292855|S|300|.1686|0|300
A|SRXH|20260121|09:33:35.292921|S|100|.169|0|100
A|SRXH|20260121|09:33:49.729715|S|400|.1686|0|400
A|SRXH|20260121|09:33:49.729816|S|100|.1689|0|100
A|SRXH|20260121|09:34:48.789372|E|2003|.169|0|2003
A|SRXH|20260121|09:35:15.795845|S|800|.1687|0|800
A|SRXH|20260121|09:35:17.224998|S|100|.1687|0|100
A|SRXH|20260121|09:35:56.043709|S|100|.1687|0|100
A|SRXH|20260121|09:38:01.545010|S|100|.1687|0|100
A|SRXH|20260121|09:39:37.348914|S|100|.1695|0|100
A|SRXH|20260121|09:39:37.348915|S|100|.1695|0|100
A|SRXH|20260121|09:39:37.348915|S|100|.1695|0|100
A|SRXH|20260121|09:40:37.091998|S|300|.1699|0|300
A|SRXH|20260121|09:43:38.661206|S|900|.1699|0|900
A|SRXH|20260121|09:43:41.992742|S|100|.1701|0|100
A|SRXH|20260121|09:43:41.992742|S|100|.1701|0|100
A|SRXH|20260121|09:43:54.529288|S|100|.1711|0|100
A|SRXH|20260121|09:43:54.529288|S|100|.1711|0|100
A|SRXH|20260121|09:45:35.957462|S|200|.1713|0|200
A|SRXH|20260121|09:45:35.958246|S|100|.1717|0|100
A|SRXH|20260121|09:45:42.588739|S|100|.1719|0|100
A|SRXH|20260121|09:46:12.245805|S|300|.1719|0|300
A|SRXH|20260121|09:46:18.335276|S|100|.1727|0|100
A|SRXH|20260121|09:46:18.335296|S|100|.1728|0|100
A|SRXH|20260121|09:46:21.888589|S|100|.1733|0|100
A|SRXH|20260121|09:46:21.888589|S|200|.1733|0|200
A|SRXH|20260121|09:46:24.305979|S|3000|.1739|0|3000
A|SRXH|20260121|09:48:24.753021|S|100|.1741|0|100
A|SRXH|20260121|09:49:55.090002|S|100|.1737|0|100
A|SRXH|20260121|09:49:55.090002|S|500|.1737|0|500
A|SRXH|20260121|09:49:55.093095|S|100|.174|0|100
A|SRXH|20260121|09:49:55.093095|S|100|.174|0|100
A|SRXH|20260121|09:50:08.367391|S|200|.1739|0|200
A|SRXH|20260121|09:50:08.367391|S|100|.1739|0|100
A|SRXH|20260121|09:50:18.106045|E|100|.17335|0|100
A|SRXH|20260121|09:50:18.110047|E|100|.17335|0|100
A|SRXH|20260121|09:50:18.113309|E|100|.1728|0|100
A|SRXH|20260121|09:50:25.049879|S|100|.1728|0|100
A|SRXH|20260121|09:50:25.051959|S|100|.1739|0|100
A|SRXH|20260121|09:50:25.051959|S|800|.1739|0|800
A|SRXH|20260121|09:50:25.054898|S|100|.174|0|100
A|SRXH|20260121|09:50:25.058551|S|100|.174|0|100
A|SRXH|20260121|09:51:23.182934|S|300|.1736|0|300
A|SRXH|20260121|09:51:23.182934|S|100|.1739|0|100
A|SRXH|20260121|09:51:29.078854|S|600|.1743|0|600
A|SRXH|20260121|09:51:29.078854|S|300|.1741|0|300
A|SRXH|20260121|09:53:04.797504|S|900|.1749|0|900
A|SRXH|20260121|09:55:38.059465|S|400|.1734|0|400
A|SRXH|20260121|09:55:38.061000|S|100|.1741|0|100
A|SRXH|20260121|09:56:12.817872|S|200|.1741|0|200
A|SRXH|20260121|09:56:12.817872|S|100|.1741|0|100
A|SRXH|20260121|10:00:52.660010|S|100|.173|0|100
A|SRXH|20260121|10:00:52.660010|S|100|.173|0|100
A|SRXH|20260121|10:02:03.226552|S|100|.1722|0|100
A|SRXH|20260121|10:02:03.226552|S|100|.1722|0|100
A|SRXH|20260121|10:02:20.880691|S|100|.1706|0|100
A|SRXH|20260121|10:02:20.880692|S|100|.1706|0|100
A|SRXH|20260121|10:03:05.630454|S|1000|.17|0|1000
A|SRXH|20260121|10:03:06.884525|S|100|.168|0|100
A|SRXH|20260121|10:04:16.753877|S|100|.1689|0|100
A|SRXH|20260121|10:04:37.448662|S|119|.17|0|119
A|SRXH|20260121|10:04:37.448662|S|3220|.17|0|3220
A|SRXH|20260121|10:05:35.437054|S|200|.17065|0|200
A|SRXH|20260121|10:05:35.451520|S|200|.17065|0|200
A|SRXH|20260121|10:05:48.716907|S|100|.1711|0|100
A|SRXH|20260121|10:06:08.796403|S|6400|.1728|0|6400
A|SRXH|20260121|10:06:08.796403|S|300|.17165|0|300
A|SRXH|20260121|10:08:13.434216|S|100|.1699|0|100
A|SRXH|20260121|10:08:37.758211|S|100|.1692|0|100
A|SRXH|20260121|10:09:53.895680|S|100|.16955|0|100
A|SRXH|20260121|10:09:53.895773|S|100|.16955|0|100
A|SRXH|20260121|10:09:53.895917|S|100|.1696|0|100
A|SRXH|20260121|10:17:53.573390|S|5300|.1678|0|5300
A|SRXH|20260121|10:17:53.574174|S|100|.1682|0|100
A|SRXH|20260121|10:21:18.343462|S|100|.1675|0|100
A|SRXH|20260121|10:26:20.451133|S|1|.1675|0|1
A|SRXH|20260121|10:26:38.065814|S|100|.1658|0|100
A|SRXH|20260121|10:26:38.066376|S|100|.1664|0|100
A|SRXH|20260121|10:26:40.980750|S|100|.1661|0|100
A|SRXH|20260121|10:27:07.302132|S|300|.1673|0|300
A|SRXH|20260121|10:28:49.316992|S|200|.16745|0|200
A|SRXH|20260121|10:28:49.317787|S|200|.16745|0|200
A|SRXH|20260121|10:28:50.590170|S|200|.16745|0|200
A|SRXH|20260121|10:28:51.635494|S|200|.1676|0|200
A|SRXH|20260121|10:30:07.353549|S|2600|.1671|0|2600
A|SRXH|20260121|10:32:08.912230|S|200|.1662|0|200
A|SRXH|20260121|10:34:51.600407|S|4800|.1661|0|4800
A|SRXH|20260121|10:34:51.600924|S|100|.1663|0|100
A|SRXH|20260121|10:34:56.703051|S|100|.1661|0|100
A|SRXH|20260121|10:34:56.703051|S|100|.1661|0|100
A|SRXH|20260121|10:37:19.016129|S|100|.1657|0|100
A|SRXH|20260121|10:37:19.016995|S|161|.166|0|161
A|SRXH|20260121|10:37:19.017008|S|1539|.166|0|1539
A|SRXH|20260121|10:37:20.886117|S|300|.1659|0|300
A|SRXH|20260121|10:37:28.947452|S|400|.1659|0|400
A|SRXH|20260121|10:37:43.316558|S|100|.1657|0|100
A|SRXH|20260121|10:37:43.316601|S|100|.1658|0|100
A|SRXH|20260121|10:37:43.316778|S|500|.1659|0|500
A|SRXH|20260121|10:38:08.528825|S|100|.1655|0|100
A|SRXH|20260121|10:38:08.528825|S|100|.1655|0|100
A|SRXH|20260121|10:39:23.237460|S|297|.1654|0|297
A|SRXH|20260121|10:39:23.242268|S|303|.1654|0|303
A|SRXH|20260121|10:40:20.424179|S|400|.1655|0|400
A|SRXH|20260121|10:40:20.429414|S|100|.1655|0|100
A|SRXH|20260121|10:40:20.876312|S|64|.1655|0|64
A|SRXH|20260121|10:40:20.876312|S|300|.16565|0|300
A|SRXH|20260121|10:40:20.877331|S|100|.1654|0|100
A|SRXH|20260121|10:40:20.880483|S|100|.1654|0|100
A|SRXH|20260121|10:40:20.880483|S|100|.1654|0|100
A|SRXH|20260121|10:40:20.883787|S|100|.1654|0|100
A|SRXH|20260121|10:40:20.886709|S|100|.1654|0|100
A|SRXH|20260121|10:40:20.889812|S|100|.1654|0|100
A|SRXH|20260121|10:40:20.919775|S|100|.1654|0|100
A|SRXH|20260121|10:40:20.922427|S|300|.1654|0|300
A|SRXH|20260121|10:41:06.529139|S|400|.1654|0|400
A|SRXH|20260121|10:42:15.445007|S|1|.1653|0|1
A|SRXH|20260121|10:46:29.975245|S|800|.1653|0|800
A|SRXH|20260121|10:47:42.064119|S|100|.1653|0|100
A|SRXH|20260121|10:47:42.068029|S|100|.1654|0|100
A|SRXH|20260121|10:47:44.056303|S|200|.1654|0|200
A|SRXH|20260121|10:47:44.056303|S|300|.16535|0|300
A|SRXH|20260121|10:47:44.057532|S|300|.1654|0|300
A|SRXH|20260121|10:48:12.341587|S|300|.1657|0|300
A|SRXH|20260121|10:48:30.864324|S|100|.166|0|100
A|SRXH|20260121|10:48:31.631592|S|100|.166|0|100
A|SRXH|20260121|10:48:32.888110|S|100|.166|0|100
A|SRXH|20260121|10:50:01.572181|S|100|.1644|0|100
A|SRXH|20260121|10:51:07.898806|S|400|.1643|0|400
A|SRXH|20260121|10:51:07.898806|S|100|.1645|0|100
A|SRXH|20260121|10:53:14.922189|S|100|.1646|0|100
A|SRXH|20260121|10:53:41.447402|S|200|.1651|0|200
A|SRXH|20260121|10:53:41.447403|S|100|.1651|0|100
A|SRXH|20260121|10:53:43.877934|S|300|.1652|0|300
A|SRXH|20260121|10:53:45.692273|S|100|.1652|0|100
A|SRXH|20260121|10:53:45.692274|S|100|.1652|0|100
A|SRXH|20260121|10:53:59.475490|E|100|.1651|0|100
A|SRXH|20260121|10:55:13.367542|S|100|.1648|0|100
A|SRXH|20260121|10:57:17.811111|S|100|.1652|0|100
A|SRXH|20260121|10:58:30.482280|S|100|.1652|0|100
A|SRXH|20260121|10:59:15.054449|S|300|.16515|0|300
A|SRXH|20260121|10:59:15.054449|S|200|.1653|0|200
A|SRXH|20260121|10:59:15.054552|S|100|.1653|0|100
A|SRXH|20260121|10:59:15.056287|S|500|.168|0|500
A|SRXH|20260121|10:59:44.108358|S|100|.1651|0|100
A|SRXH|20260121|11:01:49.247831|S|1|.165|0|1
A|SRXH|20260121|11:04:59.288684|S|500|.1642|0|500
A|SRXH|20260121|11:04:59.289056|S|100|.1645|0|100
A|SRXH|20260121|11:04:59.289056|S|100|.1644|0|100
A|SRXH|20260121|11:05:25.486380|S|800|.1649|0|800
A|SRXH|20260121|11:05:25.486380|S|100|.1649|0|100
A|SRXH|20260121|11:05:25.486380|S|300|.1645|0|300
A|SRXH|20260121|11:05:36.622203|S|100|.1649|0|100
A|SRXH|20260121|11:05:36.622203|S|100|.1649|0|100
A|SRXH|20260121|11:07:13.396644|S|600|.1653|0|600
A|SRXH|20260121|11:08:13.524024|S|500|.1657|0|500
A|SRXH|20260121|11:11:36.984407|S|300|.1647|0|300
A|SRXH|20260121|11:11:37.548248|S|100|.1647|0|100
A|SRXH|20260121|11:12:33.865743|S|1300|.1647|0|1300
A|SRXH|20260121|11:12:33.866843|S|100|.1649|0|100
A|SRXH|20260121|11:12:43.624481|S|1000|.1652|0|1000
A|SRXH|20260121|11:12:43.624482|S|100|.1652|0|100
A|SRXH|20260121|11:15:21.400881|S|100|.165|0|100
A|SRXH|20260121|11:15:21.400882|S|100|.165|0|100
A|SRXH|20260121|11:18:35.891695|S|300|.1647|0|300
A|SRXH|20260121|11:22:54.028964|S|100|.1641|0|100
A|SRXH|20260121|11:22:54.028964|S|100|.1641|0|100
A|SRXH|20260121|11:24:29.380275|S|200|.1636|0|200
A|SRXH|20260121|11:24:30.316787|S|100|.1636|0|100
A|SRXH|20260121|11:24:31.470464|S|100|.1636|0|100
A|SRXH|20260121|11:24:32.779070|S|200|.1636|0|200
A|SRXH|20260121|11:24:33.475352|S|200|.1636|0|200
A|SRXH|20260121|11:24:35.005951|S|100|.1636|0|100
A|SRXH|20260121|11:25:28.818568|S|300|.1633|0|300
A|SRXH|20260121|11:27:29.353565|S|1100|.1631|0|1100
A|SRXH|20260121|11:27:31.182207|S|100|.1632|0|100
A|SRXH|20260121|11:27:39.642294|S|100|.1634|0|100
A|SRXH|20260121|11:27:39.642294|S|100|.1634|0|100
A|SRXH|20260121|11:30:04.148386|S|500|.1634|0|500
A|SRXH|20260121|11:32:20.319249|S|100|.1626|0|100
A|SRXH|20260121|11:32:20.375482|S|100|.1625|0|100
A|SRXH|20260121|11:33:21.713269|S|417|.1624|0|417
A|SRXH|20260121|11:33:21.713300|S|1100|.1624|0|1100
A|SRXH|20260121|11:33:21.713300|S|83|.1624|0|83
A|SRXH|20260121|11:33:21.713384|S|100|.1625|0|100
A|SRXH|20260121|11:34:41.467466|S|100|.1631|0|100
A|SRXH|20260121|11:37:35.064469|S|100|.1628|0|100
A|SRXH|20260121|11:37:35.064877|S|100|.1632|0|100
A|SRXH|20260121|11:38:06.868670|S|100|.1615|0|100
A|SRXH|20260121|11:38:16.341946|S|100|.1623|0|100
A|SRXH|20260121|11:39:04.223929|S|100|.1611|0|100
A|SRXH|20260121|11:40:06.333908|S|100|.1619|0|100
A|SRXH|20260121|11:40:06.334546|S|400|.1619|0|400
A|SRXH|20260121|11:40:07.885639|S|300|.16275|0|300
A|SRXH|20260121|11:40:07.900157|S|500|.16275|0|500
A|SRXH|20260121|11:42:36.551719|S|200|.1619|0|200
A|SRXH|20260121|11:42:36.551719|S|100|.1619|0|100
A|SRXH|20260121|11:42:36.558059|S|100|.1628|0|100
A|SRXH|20260121|11:43:22.098500|S|500|.16295|0|500
A|SRXH|20260121|11:43:22.098501|S|100|.1645|0|100
A|SRXH|20260121|11:43:22.098501|S|200|.1645|0|200
A|SRXH|20260121|11:47:54.512174|S|500|.1635|0|500
A|SRXH|20260121|11:47:54.537252|S|500|.1635|0|500
A|SRXH|20260121|11:47:54.542319|S|200|.1645|0|200
A|SRXH|20260121|11:47:54.542320|S|100|.1645|0|100
A|SRXH|20260121|11:47:54.542320|S|100|.1645|0|100
A|SRXH|20260121|11:48:49.859297|S|100|.1645|0|100
A|SRXH|20260121|11:50:27.345146|S|200|.1645|0|200
A|SRXH|20260121|11:50:27.345146|S|100|.1645|0|100
A|SRXH|20260121|11:52:36.431308|S|73|.1649|0|73
A|SRXH|20260121|11:52:36.431308|S|100|.1649|0|100
A|SRXH|20260121|11:55:24.189959|S|73|.1648|0|73
A|SRXH|20260121|11:57:26.025915|S|100|.1645|0|100
A|SRXH|20260121|11:57:44.653285|S|100|.1653|0|100
A|SRXH|20260121|11:59:15.908522|S|1|.165|0|1
A|SRXH|20260121|12:03:02.236185|S|200|.16505|0|200
A|SRXH|20260121|12:09:02.695047|S|200|.164|0|200
A|SRXH|20260121|12:09:02.695048|S|1100|.164|0|1100
A|SRXH|20260121|12:09:02.695089|S|100|.1641|0|100
A|SRXH|20260121|12:09:36.333433|S|100|.1638|0|100
A|SRXH|20260121|12:09:48.381365|S|200|.1647|0|200
A|SRXH|20260121|12:11:06.681485|S|100|.1636|0|100
A|SRXH|20260121|12:13:34.705090|S|100|.1642|0|100
A|SRXH|20260121|12:13:34.705262|S|100|.1643|0|100
A|SRXH|20260121|12:13:34.705854|S|100|.1648|0|100
A|SRXH|20260121|12:13:45.377572|S|1|.163|0|1
A|SRXH|20260121|12:14:20.373387|S|200|.1634|0|200
A|SRXH|20260121|12:17:16.907566|S|1|.1628|0|1
A|SRXH|20260121|12:22:32.548212|S|400|.1637|0|400
A|SRXH|20260121|12:22:39.978113|S|100|.164|0|100
A|SRXH|20260121|12:27:45.680245|S|100|.1628|0|100
A|SRXH|20260121|12:27:45.684271|S|100|.163|0|100
A|SRXH|20260121|12:28:53.920883|E|100|.1626|0|100
A|SRXH|20260121|12:28:53.920883|E|100|.1626|0|100
A|SRXH|20260121|12:31:43.039584|S|103|.1624|0|103
A|SRXH|20260121|12:31:43.040196|S|100|.1623|0|100
A|SRXH|20260121|12:40:52.074338|E|100|.1618|0|100
A|SRXH|20260121|12:44:50.785256|S|300|.1624|0|300
A|SRXH|20260121|12:44:50.785257|S|100|.1632|0|100
A|SRXH|20260121|12:44:50.785257|S|800|.1632|0|800
A|SRXH|20260121|12:44:50.785257|S|100|.1632|0|100
A|SRXH|20260121|12:44:50.790262|S|300|.1632|0|300
A|SRXH|20260121|12:48:23.059640|S|223|.1623|0|223
A|SRXH|20260121|12:48:56.004616|S|100|.1626|0|100
A|SRXH|20260121|12:49:42.320228|S|100|.1626|0|100
A|SRXH|20260121|12:50:45.735996|S|400|.1633|0|400
A|SRXH|20260121|12:50:45.745732|S|100|.1636|0|100
A|SRXH|20260121|12:55:37.212099|S|25|.164|0|25
A|SRXH|20260121|13:04:54.975001|S|100|.1626|0|100
A|SRXH|20260121|13:08:32.030358|S|100|.1625|0|100
A|SRXH|20260121|13:08:32.030358|S|102|.1626|0|102
A|SRXH|20260121|13:10:49.329078|S|500|.1641|0|500
A|SRXH|20260121|13:11:13.041428|S|100|.164|0|100
A|SRXH|20260121|13:12:23.770648|S|132|.1637|0|132
A|SRXH|20260121|13:12:23.771694|S|110|.1637|0|110
A|SRXH|20260121|13:12:23.772693|S|109|.1637|0|109
A|SRXH|20260121|13:12:23.773665|S|108|.1637|0|108
A|SRXH|20260121|13:12:23.799490|S|106|.1637|0|106
A|SRXH|20260121|13:12:23.800323|S|105|.1637|0|105
A|SRXH|20260121|13:12:23.800973|S|104|.1637|0|104
A|SRXH|20260121|13:12:23.801750|S|100|.1636|0|100
A|SRXH|20260121|13:17:03.402697|S|5000|.1641|0|5000
A|SRXH|20260121|13:17:03.404270|S|100|.1651|0|100
A|SRXH|20260121|13:24:39.331985|S|1100|.1647|0|1100
A|SRXH|20260121|13:24:39.331985|S|300|.1647|0|300
A|SRXH|20260121|13:26:28.446792|S|100|.1655|0|100
A|SRXH|20260121|13:26:28.446793|S|100|.1655|0|100
A|SRXH|20260121|13:28:19.862405|S|4000|.1656|0|4000
A|SRXH|20260121|13:28:19.862487|S|100|.1657|0|100
A|SRXH|20260121|13:28:46.203082|S|400|.1676|0|400
A|SRXH|20260121|13:28:53.831705|S|23|.1686|0|23
A|SRXH|20260121|13:28:53.831705|S|100|.1686|0|100
A|SRXH|20260121|13:30:20.541750|S|2500|.1684|0|2500
A|SRXH|20260121|13:30:37.055698|S|400|.1686|0|400
A|SRXH|20260121|13:30:37.055698|S|100|.1686|0|100
A|SRXH|20260121|13:31:52.147609|S|300|.1679|0|300
A|SRXH|20260121|13:32:56.519323|S|300|.1686|0|300
A|SRXH|20260121|13:33:01.267375|S|100|.1686|0|100
A|SRXH|20260121|13:33:11.151233|S|1500|.1686|0|1500
A|SRXH|20260121|13:43:49.279999|S|100|.1685|0|100
A|SRXH|20260121|13:43:49.279999|S|100|.1685|0|100
A|SRXH|20260121|13:43:49.279999|S|300|.1685|0|300
A|SRXH|20260121|13:45:07.787381|S|100|.1694|0|100
A|SRXH|20260121|13:45:07.787393|S|100|.1695|0|100
A|SRXH|20260121|13:45:08.012071|S|100|.1713|0|100
A|SRXH|20260121|13:45:18.610821|S|46|.1699|0|46
A|SRXH|20260121|13:48:46.434583|S|200|.1706|0|200
A|SRXH|20260121|13:48:46.435344|S|100|.1712|0|100
A|SRXH|20260121|13:49:58.720517|S|100|.1719|0|100
A|SRXH|20260121|13:49:58.793444|S|100|.172|0|100
A|SRXH|20260121|13:50:46.483225|S|200|.17145|0|200
A|SRXH|20260121|13:50:58.877589|S|200|.1719|0|200
A|SRXH|20260121|13:51:17.763012|S|100|.172|0|100
A|SRXH|20260121|13:51:37.546522|S|1200|.1726|0|1200
A|SRXH|20260121|13:52:01.042138|S|200|.1726|0|200
A|SRXH|20260121|13:52:09.490579|S|100|.1731|0|100
A|SRXH|20260121|13:52:44.668179|S|700|.1732|0|700
A|SRXH|20260121|13:52:45.807289|S|500|.1736|0|500
A|SRXH|20260121|13:52:47.208880|S|200|.1736|0|200
A|SRXH|20260121|13:52:49.169174|S|100|.17365|0|100
A|SRXH|20260121|13:52:50.473265|S|100|.1738|0|100
A|SRXH|20260121|13:53:11.089354|S|300|.174|0|300
A|SRXH|20260121|13:53:32.241409|S|500|.1741|0|500
A|SRXH|20260121|13:56:56.900071|S|100|.1704|0|100
A|SRXH|20260121|13:57:27.962756|S|100|.169|0|100
A|SRXH|20260121|13:58:49.076927|S|4600|.1698|0|4600
A|SRXH|20260121|13:58:49.077011|S|100|.1699|0|100
A|SRXH|20260121|14:05:31.619323|S|410|.1696|0|410
A|SRXH|20260121|14:08:04.623861|S|100|.1695|0|100
A|SRXH|20260121|14:08:50.768883|E|100|.169|0|100
A|SRXH|20260121|14:08:50.768883|E|100|.169|0|100
A|SRXH|20260121|14:08:57.234974|S|100|.1688|0|100
A|SRXH|20260121|14:08:57.234975|S|100|.1688|0|100
A|SRXH|20260121|14:09:48.081663|S|100|.1684|0|100
A|SRXH|20260121|14:09:48.081664|S|100|.1684|0|100
A|SRXH|20260121|14:17:19.209629|E|8700|.168|0|8700
A|SRXH|20260121|14:17:19.210029|S|5000|.168|0|5000
A|SRXH|20260121|14:17:19.267790|S|1754|.168|0|1754
A|SRXH|20260121|14:19:32.766369|E|3246|.168|0|3246
A|SRXH|20260121|14:23:40.778127|S|100|.16805|0|100
A|SRXH|20260121|14:23:40.778603|S|150|.16805|0|150
A|SRXH|20260121|14:25:14.684237|E|100|.168|0|100
A|SRXH|20260121|14:25:14.684237|E|100|.168|0|100
A|SRXH|20260121|14:27:42.875066|S|100|.1681|0|100
A|SRXH|20260121|14:27:45.287237|S|100|.1681|0|100
A|SRXH|20260121|14:27:45.580486|S|214|.1681|0|214
A|SRXH|20260121|14:27:45.580499|S|219|.1681|0|219
A|SRXH|20260121|14:27:45.580518|S|100|.1681|0|100
A|SRXH|20260121|14:27:45.580518|S|67|.1681|0|67
A|SRXH|20260121|14:27:45.591231|S|100|.1683|0|100
A|SRXH|20260121|14:29:39.755182|E|100|.1681|0|100
A|SRXH|20260121|14:29:39.755183|E|100|.1681|0|100
A|SRXH|20260121|14:36:32.958248|E|900|.1684|0|900
A|SRXH|20260121|14:36:32.958922|E|300|.1684|0|300
A|SRXH|20260121|14:36:32.959420|E|111|.1684|0|111
A|SRXH|20260121|14:38:52.621008|S|2|.1684|0|2
A|SRXH|20260121|14:38:52.621094|S|198|.1684|0|198
A|SRXH|20260121|14:38:52.621156|S|100|.1685|0|100
A|SRXH|20260121|14:39:12.515717|S|100|.1686|0|100
A|SRXH|20260121|14:39:15.614049|S|200|.1686|0|200
A|SRXH|20260121|14:39:17.089724|S|200|.169|0|200
A|SRXH|20260121|14:39:17.089916|S|100|.1691|0|100
A|SRXH|20260121|14:39:21.974242|S|100|.1692|0|100
A|SRXH|20260121|14:39:21.987972|S|100|.1693|0|100
A|SRXH|20260121|14:39:22.654383|S|100|.1692|0|100
A|SRXH|20260121|14:40:42.804737|S|460|.16775|0|460
A|SRXH|20260121|14:41:05.798247|E|100|.1675|0|100
A|SRXH|20260121|14:41:05.798247|E|900|.1675|0|900
A|SRXH|20260121|14:41:05.798247|E|100|.1675|0|100
A|SRXH|20260121|14:41:20.541650|S|100|.168|0|100
A|SRXH|20260121|14:41:50.857399|S|200|.1679|0|200
A|SRXH|20260121|14:42:42.491689|S|1494|.168|0|1494
A|SRXH|20260121|14:42:42.491706|S|100|.168|0|100
A|SRXH|20260121|14:42:42.491706|S|306|.168|0|306
A|SRXH|20260121|14:48:08.496288|S|400|.1687|0|400
A|SRXH|20260121|14:48:08.516458|S|300|.1691|0|300
A|SRXH|20260121|14:48:29.016162|S|83|.1692|0|83
A|SRXH|20260121|14:49:13.695181|S|17|.1692|0|17
A|SRXH|20260121|14:49:13.695181|S|100|.1693|0|100
A|SRXH|20260121|14:53:01.063871|S|500|.1696|0|500
A|SRXH|20260121|14:53:01.063872|S|100|.1699|0|100
A|SRXH|20260121|14:53:01.063872|S|100|.1699|0|100
A|SRXH|20260121|14:53:01.063872|S|100|.1699|0|100
A|SRXH|20260121|14:58:15.218984|S|141|.1698|0|141
A|SRXH|20260121|14:58:15.219317|S|159|.1698|0|159
A|SRXH|20260121|14:58:15.219317|S|100|.1698|0|100
A|SRXH|20260121|15:03:23.593471|S|100|.1698|0|100
A|SRXH|20260121|15:03:24.989517|S|200|.1698|0|200
A|SRXH|20260121|15:03:27.105949|S|100|.1698|0|100
A|SRXH|20260121|15:03:28.509620|S|100|.1698|0|100
A|SRXH|20260121|15:03:30.068778|S|200|.1698|0|200
A|SRXH|20260121|15:03:31.688614|S|400|.1698|0|400
A|SRXH|20260121|15:03:32.760769|S|600|.1698|0|600
A|SRXH|20260121|15:03:33.447077|S|100|.1698|0|100
A|SRXH|20260121|15:03:34.250237|S|100|.1698|0|100
A|SRXH|20260121|15:03:35.596495|S|400|.1698|0|400
A|SRXH|20260121|15:03:36.480088|S|200|.1698|0|200
A|SRXH|20260121|15:03:37.444261|S|100|.1698|0|100
A|SRXH|20260121|15:03:38.485011|S|100|.1698|0|100
A|SRXH|20260121|15:07:20.223023|E|100|.1697|0|100
A|SRXH|20260121|15:13:11.440504|S|200|.1696|0|200
A|SRXH|20260121|15:13:11.440504|S|100|.1696|0|100
A|SRXH|20260121|15:13:19.130153|S|100|.1704|0|100
A|SRXH|20260121|15:13:19.132706|S|100|.1711|0|100
A|SRXH|20260121|15:15:22.224681|S|600|.1711|0|600
A|SRXH|20260121|15:15:34.582604|S|100|.1714|0|100
A|SRXH|20260121|15:15:34.583385|S|100|.1715|0|100
A|SRXH|20260121|15:20:27.887989|S|700|.17115|0|700
A|SRXH|20260121|15:23:56.801600|E|100|.17|0|100
A|SRXH|20260121|15:26:07.198398|S|200|.1702|0|200
A|SRXH|20260121|15:26:07.204170|S|100|.1705|0|100
A|SRXH|20260121|15:28:07.718363|E|100|.171|0|100
A|SRXH|20260121|15:28:07.718364|E|300|.171|0|300
A|SRXH|20260121|15:28:07.718364|E|500|.171|0|500
A|SRXH|20260121|15:28:11.773882|E|100|.1704|0|100
A|SRXH|20260121|15:31:46.507214|E|100|.17|0|100
A|SRXH|20260121|15:31:46.507214|E|100|.17|0|100
A|SRXH|20260121|15:37:36.918762|S|100|.1694|0|100
A|SRXH|20260121|15:39:04.809010|S|100|.1695|0|100
A|SRXH|20260121|15:39:45.365693|S|47|.1699|0|47
A|SRXH|20260121|15:45:35.073750|S|453|.1699|0|453
A|SRXH|20260121|15:46:41.487883|E|2643|.17|0|2643
A|SRXH|20260121|15:47:31.801430|S|100|.1699|0|100
A|SRXH|20260121|15:48:12.971320|S|200|.1698|0|200
A|SRXH|20260121|15:48:12.971699|S|800|.16995|0|800
A|SRXH|20260121|15:48:34.556645|E|1300|.17|0|1300
A|SRXH|20260121|15:48:34.556645|E|900|.17|0|900
A|SRXH|20260121|15:48:47.987313|S|424|.16995|0|424
A|SRXH|20260121|15:48:49.503439|S|176|.16995|0|176
A|SRXH|20260121|15:49:11.626684|S|600|.1699|0|600
A|SRXH|20260121|15:49:51.854720|E|374|.1699|0|374
A|SRXH|20260121|15:49:51.854720|E|100|.1692|0|100
A|SRXH|20260121|15:50:00.152321|S|100|.169|0|100
A|SRXH|20260121|15:50:00.152321|S|100|.169|0|100
A|SRXH|20260121|15:51:49.959487|E|100|.1684|0|100
A|SRXH|20260121|15:51:49.959488|E|100|.1684|0|100
A|SRXH|20260121|15:53:01.927808|S|200|.1691|0|200
A|SRXH|20260121|15:53:01.927809|S|100|.1691|0|100
A|SRXH|20260121|15:53:26.189508|S|100|.1699|0|100
A|SRXH|20260121|15:53:26.189508|S|1300|.1699|0|1300
A|SRXH|20260121|15:53:26.190304|S|5000|.17|0|5000
A|SRXH|20260121|15:54:55.627793|S|2500|.1709|0|2500
A|SRXH|20260121|15:54:57.281662|S|300|.1708|0|300
A|SRXH|20260121|15:55:00.118368|S|100|.1706|0|100
A|SRXH|20260121|15:55:04.157067|S|3|.1709|0|3
A|SRXH|20260121|15:55:04.157166|S|397|.1709|0|397
A|SRXH|20260121|15:55:04.157926|S|100|.1711|0|100
A|SRXH|20260121|15:55:10.222357|S|11|.1712|0|11
A|SRXH|20260121|15:55:14.208143|S|389|.1712|0|389
A|SRXH|20260121|15:57:01.745002|S|92|.1712|0|92
A|SRXH|20260121|15:57:04.015732|S|8|.1712|0|8
A|SRXH|20260121|15:57:05.962361|S|226|.1712|0|226
A|SRXH|20260121|15:57:08.688579|S|88|.1712|0|88
A|SRXH|20260121|15:57:12.015715|S|52|.1711|0|52
A|SRXH|20260121|15:57:13.014167|S|52|.1712|0|52
A|SRXH|20260121|15:57:15.049831|S|18|.1712|0|18
A|SRXH|20260121|15:57:18.015407|S|10|.1712|0|10
A|SRXH|20260121|15:57:20.051052|S|5|.1712|0|5
A|SRXH|20260121|15:57:24.074045|S|1|.1712|0|1
A|SRXH|20260121|15:57:27.068262|S|491|.1717|0|491
A|SRXH|20260121|15:57:33.263910|S|161|.1717|0|161
A|SRXH|20260121|15:57:35.022656|S|48|.1717|0|48
A|SRXH|20260121|15:57:35.022656|S|46|.1717|0|46
A|SRXH|20260121|15:58:04.069656|S|100|.1726|0|100
A|SRXH|20260121|15:58:04.069656|S|97|.1726|0|97
A|SRXH|20260121|15:58:05.126128|S|56|.1726|0|56
A|SRXH|20260121|15:58:06.003535|S|29|.1726|0|29
A|SRXH|20260121|15:58:07.543123|S|12|.1726|0|12
A|SRXH|20260121|15:58:09.638069|S|4|.1726|0|4
A|SRXH|20260121|15:58:13.578337|S|2|.1726|0|2
A|SRXH|20260121|15:59:04.517825|S|100|.1733|0|100
A|SRXH|20260121|15:59:04.517825|S|21|.1733|0|21
A|SRXH|20260121|15:59:06.057620|S|100|.1733|0|100
A|SRXH|20260121|15:59:06.057621|S|28|.1733|0|28
A|SRXH|20260121|15:59:14.671669|S|24|.1739|0|24
A|SRXH|20260121|15:59:14.671669|S|100|.1739|0|100
A|SRXH|20260121|15:59:15.344958|S|600|.1739|0|600
A|SRXH|20260121|15:59:15.714392|S|66|.1739|0|66
A|SRXH|20260121|15:59:20.039799|S|123|.1739|0|123
A|SRXH|20260121|15:59:21.041446|S|41|.1739|0|41
A|SRXH|20260121|15:59:23.600721|S|24|.1739|0|24
A|SRXH|20260121|15:59:25.675540|S|7|.1739|0|7
A|SRXH|20260121|15:59:27.719569|S|5|.1739|0|5
A|SRXH|20260121|15:59:30.027462|S|65|.1739|0|65
A|SRXH|20260121|15:59:31.973758|S|35|.1739|0|35
A|SRXH|20260121|15:59:39.042436|S|127|.1739|0|127
A|SRXH|20260121|15:59:43.007449|S|49|.1739|0|49
A|SRXH|20260121|15:59:47.388219|S|16|.1739|0|16
A|SRXH|20260121|15:59:50.095238|S|5|.1739|0|5
A|SRXH|20260121|15:59:50.750294|S|2|.1739|0|2
A|SRXH|20260121|15:59:51.659865|S|1|.1739|0|1
A|SRXH|20260121|15:59:53.099093|S|337|.1739|0|337
A|SRXH|20260121|15:59:56.889972|S|95|.1739|0|95
A|SRXH|20260121|15:59:58.112091|S|42|.1739|0|42
A|SRXH|20260121|15:59:58.746518|S|14|.1739|0|14
A|SRXH|20260121|15:59:58.954666|S|8|.1739|0|8
A|SRXH|20260121|16:00:00.106259|E|32041|.171|95632|27000
A|SRXH|20260121|16:00:00.106259|S|32041|.171|95632|4177
A|SRZN|20260121|15:55:33.559262|S|29|19.34|0|29
A|SSB|20260121|13:00:19.453588|S|5|100.53|0|5
A|SSB|20260121|13:22:05.854985|S|29|100.5|0|29
A|SSB|20260121|13:22:22.554056|S|72|100.5|0|72
A|SSB|20260121|13:45:24.256837|S|87|100.5|0|87
A|SSB|20260121|14:01:52.031921|S|1|100.49|0|1
A|SSB|20260121|15:00:41.731885|S|85|100.93|0|85
A|SSB|20260121|15:56:05.527923|S|56|100.83|0|56
A|SSB|20260121|15:56:05.528311|S|344|100.83|0|344
A|SSBI|20260121|12:15:10.795768|S|100|13.65|0|100
A|SSBI|20260121|12:21:35.694251|S|1|13.79|0|1
A|SSBI|20260121|12:29:57.662958|S|1|13.99|0|1
A|SSBI|20260121|12:59:52.874473|S|1|13.99|0|1
A|SSD|20260121|09:31:19.898870|S|100|184.55|0|100
A|SSD|20260121|09:31:20.140651|S|100|184.47|0|100
A|SSD|20260121|09:33:35.032835|S|1|184.6|0|1
A|SSD|20260121|09:33:47.781354|S|1|184.85|0|1
A|SSD|20260121|09:34:51.103748|S|100|183.82|0|100
A|SSD|20260121|09:40:09.588266|S|900|182.9|0|900
A|SSD|20260121|09:42:17.197598|S|100|183.49|0|100
A|SSD|20260121|09:43:00.881646|S|40|183.27|0|40
A|SSD|20260121|09:43:00.881647|S|5|183.29|0|5
A|SSD|20260121|09:49:33.776052|S|100|185.03|0|100
A|SSD|20260121|09:49:59.927441|S|5|184.77|0|5
A|SSD|20260121|09:59:52.604674|S|75|185.4|0|75
A|SSD|20260121|09:59:52.604722|S|25|185.4|0|25
A|SSD|20260121|10:12:56.663628|S|1|184.65|0|1
A|SSD|20260121|10:25:16.133205|S|15|184.09|0|15
A|SSD|20260121|10:37:21.040471|S|22|186.235|0|22
A|SSD|20260121|10:38:22.865095|S|15|185.32|0|15
A|SSD|20260121|10:38:23.313582|S|15|185.32|0|15
A|SSD|20260121|10:38:23.614968|S|15|185.25|0|15
A|SSD|20260121|14:31:40.424200|S|92|186.34|0|92
A|SSKN|20260121|12:06:19.961994|S|400|1.29|0|400
A|SSKN|20260121|12:06:19.961994|S|32|1.29|0|32
A|SSKN|20260121|12:06:19.962052|S|45|1.29|0|45
A|SSL|20260121|11:20:57.008721|S|1|6.25|0|1
A|SSL|20260121|13:48:42.686827|S|103|6.21|0|103
A|SSL|20260121|14:29:31.427592|S|100|6.255|0|100
A|SSL|20260121|14:29:31.427592|S|2|6.26|0|2
A|SSL|20260121|14:34:39.304029|S|100|6.265|0|100
A|SSL|20260121|14:34:39.414092|S|100|6.265|0|100
A|SSL|20260121|14:34:40.663307|S|102|6.265|0|102
A|SSL|20260121|14:37:31.394715|S|102|6.25|0|102
A|SSL|20260121|15:48:48.500452|S|200|6.28|0|200
A|SSL|20260121|15:58:30.881975|S|100|6.3|0|100
A|SSNC|20260121|10:41:53.572064|S|100|84.73|0|100
A|SSNC|20260121|11:51:58.760049|S|100|84.925|0|100
A|SSNC|20260121|15:58:01.976848|S|100|84.62|0|100
A|SSNC|20260121|15:58:01.993157|S|100|84.63|0|100
A|SSNC|20260121|15:59:39.027068|S|100|84.575|0|100
A|SSNC|20260121|15:59:45.860900|S|100|84.63|0|100
A|SSNC|20260121|15:59:45.881025|S|100|84.635|0|100
A|SSO|20260121|09:38:51.053304|S|100|57.46|0|100
A|SSO|20260121|09:38:52.332416|S|100|57.45|0|100
A|SSO|20260121|09:40:12.299322|S|100|57.34|0|100
A|SSO|20260121|09:40:17.519183|S|100|57.32|0|100
A|SSO|20260121|09:43:25.331770|S|100|57.4|0|100
A|SSO|20260121|09:45:45.305814|S|100|57.42|0|100
A|SSO|20260121|09:46:27.817815|S|100|57.45|0|100
A|SSO|20260121|09:56:40.623823|S|100|57.71|0|100
A|SSO|20260121|09:57:47.865110|S|100|57.76|0|100
A|SSO|20260121|10:03:28.309652|S|100|57.8|0|100
A|SSO|20260121|10:17:39.050854|S|100|57.9|0|100
A|SSO|20260121|10:18:18.217767|S|100|57.87|0|100
A|SSO|20260121|10:20:10.649875|S|156|57.85|0|156
A|SSO|20260121|10:20:39.622248|S|14|57.82|0|14
A|SSO|20260121|10:23:53.156365|S|100|57.86|0|100
A|SSO|20260121|11:32:59.267815|S|100|58.03|0|100
A|SSO|20260121|11:39:46.068706|S|200|57.71|0|200
A|SSO|20260121|11:39:46.093945|S|200|57.71|0|200
A|SSO|20260121|11:39:46.120438|S|200|57.71|0|200
A|SSO|20260121|11:39:50.309718|S|35|57.71|0|35
A|SSO|20260121|11:40:40.775758|S|100|57.69|0|100
A|SSO|20260121|11:42:43.092428|S|100|57.73|0|100
A|SSO|20260121|13:01:52.160647|S|100|57.33|0|100
A|SSO|20260121|13:09:44.793883|S|100|57.31|0|100
A|SSO|20260121|13:16:36.609953|S|100|57.41|0|100
A|SSO|20260121|13:18:51.159795|S|100|57.39|0|100
A|SSO|20260121|13:48:55.042286|S|100|57.54|0|100
A|SSO|20260121|13:49:49.324959|S|100|57.57|0|100
A|SSO|20260121|14:13:36.199271|S|100|57.42|0|100
A|SSO|20260121|14:27:37.463106|S|100|57.52|0|100
A|SSO|20260121|14:27:39.165843|S|100|57.66|0|100
A|SSO|20260121|14:27:44.956691|S|100|57.84|0|100
A|SSO|20260121|14:27:45.425013|S|100|57.84|0|100
A|SSO|20260121|14:27:45.702236|S|100|57.84|0|100
A|SSO|20260121|14:27:45.931671|S|100|57.83|0|100
A|SSO|20260121|14:27:46.089871|S|100|57.83|0|100
A|SSO|20260121|14:27:46.117578|S|100|57.83|0|100
A|SSO|20260121|14:27:46.593242|S|100|57.87|0|100
A|SSO|20260121|14:27:50.004179|S|100|57.87|0|100
A|SSO|20260121|14:27:52.394661|S|100|57.905|0|100
A|SSO|20260121|14:27:52.504362|S|100|57.89|0|100
A|SSO|20260121|14:27:52.792479|S|100|57.91|0|100
A|SSO|20260121|14:27:53.058675|S|100|57.88|0|100
A|SSO|20260121|14:27:53.533231|S|42|57.88|0|42
A|SSO|20260121|14:27:53.969030|S|100|57.87|0|100
A|SSO|20260121|14:27:56.248361|S|100|57.94|0|100
A|SSO|20260121|14:44:17.432711|S|100|58.61|0|100
A|SSO|20260121|14:45:21.743843|S|100|58.67|0|100
A|SSO|20260121|14:47:38.057711|S|100|58.74|0|100
A|SSO|20260121|14:47:38.058241|S|100|58.74|0|100
A|SSO|20260121|14:48:33.524802|S|100|58.76|0|100
A|SSO|20260121|14:50:01.175488|S|100|58.8|0|100
A|SSO|20260121|14:51:17.413847|S|60|58.71|0|60
A|SSO|20260121|14:51:17.413940|S|40|58.71|0|40
A|SSO|20260121|15:01:02.250526|S|2|58.74|0|2
A|SSO|20260121|15:04:31.219128|S|100|58.71|0|100
A|SSO|20260121|15:15:58.424565|S|100|58.52|0|100
A|SSO|20260121|15:16:07.573464|S|100|58.5|0|100
A|SSO|20260121|15:33:26.088568|S|100|58.325|0|100
A|SSO|20260121|15:34:28.251433|S|100|58.36|0|100
A|SSO|20260121|15:52:01.100118|S|100|58.215|0|100
A|SSO|20260121|15:52:01.100170|S|100|58.22|0|100
A|SSP|20260121|11:37:17.155820|S|10|3.41|0|10
A|SSP|20260121|12:15:24.974066|S|50|3.35|0|50
A|SSP|20260121|12:15:24.974067|S|48|3.35|0|48
A|SSP|20260121|15:39:19.125979|S|1|3.415|0|1
A|SSRM|20260121|09:30:00.563723|S|6|24.85|0|6
A|SSRM|20260121|10:10:39.532328|S|100|24.395|0|100
A|SSRM|20260121|10:10:39.533157|S|100|24.38|0|100
A|SSRM|20260121|10:15:32.228352|S|100|24.36|0|100
A|SSRM|20260121|10:19:11.746454|S|100|24|0|100
A|SSRM|20260121|10:35:45.739898|S|100|23.6|0|100
A|SSRM|20260121|10:46:47.110142|S|100|23.65|0|100
A|SSRM|20260121|12:09:18.832117|S|34|23.82|0|34
A|SSRM|20260121|12:09:18.832117|S|66|23.82|0|66
A|SSRM|20260121|12:31:18.576687|S|1|23.505|0|1
A|SSRM|20260121|12:54:35.438314|S|100|23.705|0|100
A|SSRM|20260121|13:17:57.468161|S|17|23.38|0|17
A|SSRM|20260121|13:17:57.468318|S|46|23.38|0|46
A|SSRM|20260121|14:27:54.859843|S|100|23.52|0|100
A|SSRM|20260121|14:29:36.078951|S|9|23.22|0|9
A|SSRM|20260121|14:29:46.629254|S|150|23.24|0|150
A|SSRM|20260121|14:30:05.706766|S|150|23.24|0|150
A|SSRM|20260121|14:30:28.393903|S|150|23.31|0|150
A|SSRM|20260121|14:31:27.503527|S|100|23.265|0|100
A|SSRM|20260121|14:48:12.547809|S|100|23.22|0|100
A|SSRM|20260121|14:56:59.481085|S|150|23.055|0|150
A|SSRM|20260121|15:02:36.505147|S|100|23.07|0|100
A|SSRM|20260121|15:08:01.376564|S|1|23.05|0|1
A|SSRM|20260121|15:27:34.547808|S|150|23.125|0|150
A|SSRM|20260121|15:58:10.417709|S|22|23.14|0|22
A|SSTK|20260121|13:53:32.373486|S|13|18.75|0|13
A|SSTK|20260121|14:10:34.040044|S|93|18.66|0|93
A|SSTK|20260121|14:55:22.938049|S|86|18.87|0|86
A|SSYS|20260121|12:19:54.654488|S|251|10.93|0|251
A|SSYS|20260121|13:40:22.641785|S|169|11.01|0|169
A|SSYS|20260121|13:40:22.641785|S|225|11.01|0|225
A|SSYS|20260121|14:04:05.570524|S|230|11.07|0|230
A|SSYS|20260121|14:05:47.310584|S|252|11.04|0|252
A|SSYS|20260121|14:28:11.736961|S|62|11.03|0|62
A|SSYS|20260121|14:50:51.953680|S|221|11.2|0|221
A|SSYS|20260121|14:53:49.884743|S|8|11.16|0|8
A|ST|20260121|11:02:07.471966|S|43|35.39|0|43
A|ST|20260121|11:29:05.782229|S|100|35.32|0|100
A|ST|20260121|13:50:23.859790|S|75|35.125|0|75
A|ST|20260121|14:29:37.003303|S|75|35.53|0|75
A|ST|20260121|14:40:01.744414|S|43|35.74|0|43
A|ST|20260121|15:00:46.251139|S|5|35.51|0|5
A|ST|20260121|15:33:27.000945|S|30|35.27|0|30
A|ST|20260121|15:43:12.957138|S|100|35.32|0|100
A|ST|20260121|15:58:31.465337|S|200|35.485|0|200
A|STAA|20260121|10:55:23.342784|S|40|20.68|0|40
A|STAA|20260121|11:27:42.006579|S|150|20.45|0|150
A|STAA|20260121|11:44:29.185509|S|7|20.46|0|7
A|STAA|20260121|13:49:20.873518|S|86|20.26|0|86
A|STAA|20260121|14:00:50.034302|S|120|20.215|0|120
A|STAA|20260121|14:21:28.837002|S|120|20.33|0|120
A|STAA|20260121|15:45:57.157471|S|100|20.54|0|100
A|STAA|20260121|15:47:12.533979|S|150|20.5|0|150
A|STAA|20260121|15:56:01.216951|S|200|20.62|0|200
A|STAG|20260121|11:16:10.029511|S|100|37.4|0|100
A|STAG|20260121|11:57:03.033829|S|1|37.35|0|1
A|STAG|20260121|12:26:12.360782|S|100|37.43|0|100
A|STAG|20260121|13:11:37.797854|S|162|37.37|0|162
A|STAG|20260121|15:32:17.118058|S|50|36.81|0|50
A|STAG|20260121|15:35:46.669975|S|40|36.88|0|40
A|STAG|20260121|15:35:46.669975|S|35|36.885|0|35
A|STAG|20260121|15:35:46.670133|S|75|36.885|0|75
A|STAG|20260121|15:42:32.421530|S|13|37.04|0|13
A|STAG|20260121|15:50:49.780029|S|100|37.14|0|100
A|STAG|20260121|15:54:05.054022|S|14|37.17|0|14
A|STAG|20260121|15:55:16.112927|S|25|37.175|0|25
A|STAG|20260121|15:55:16.115646|S|25|37.175|0|25
A|STAG|20260121|15:55:16.115758|S|25|37.175|0|25
A|STAG|20260121|15:55:16.115867|S|25|37.175|0|25
A|STAG|20260121|15:55:16.115938|S|25|37.175|0|25
A|STAG|20260121|15:58:00.025366|S|12|37.25|0|12
A|STAG|20260121|15:58:01.059115|S|38|37.25|0|38
A|STAG|20260121|15:58:01.059165|S|150|37.25|0|150
A|STAI|20260121|12:20:22.305342|S|10|2.005|0|10
A|STBA|20260121|09:44:52.396560|S|45|41.11|0|45
A|STBA|20260121|09:44:52.396560|S|55|41.13|0|55
A|STBA|20260121|11:02:22.524566|S|1|41.71|0|1
A|STBA|20260121|15:30:13.253310|S|55|41.77|0|55
A|STCE|20260121|10:09:26.261752|S|100|72.97|0|100
A|STE|20260121|15:07:43.239569|S|1|262.58|0|1
A|STE|20260121|15:07:43.239569|S|3|262.58|0|3
A|STE|20260121|15:13:54.153956|S|1|262.22|0|1
A|STEM|20260121|11:47:27.287555|S|100|18.17|0|100
A|STEM|20260121|11:47:27.287556|S|100|18.16|0|100
A|STEM|20260121|13:39:55.910304|E|4|17.81|0|4
A|STEP|20260121|13:25:05.175219|S|1|74.65|0|1
A|STEP|20260121|14:28:55.390243|S|100|74.91|0|100
A|STEW|20260121|13:15:19.421190|S|1|18.08|0|1
A|STEX|20260121|14:24:13.815915|E|185|3.07|0|185
A|STEX|20260121|14:54:36.742481|S|100|3.14|0|100
A|STEX|20260121|14:54:36.742481|E|40|3.14|0|40
A|STEX|20260121|14:54:36.742482|E|181|3.14|0|181
A|STEX|20260121|14:54:55.795943|E|118|3.14|0|118
A|STEX|20260121|14:54:55.795955|E|84|3.14|0|84
A|STEX|20260121|15:00:50.915980|E|251|3.14|0|251
A|STEX|20260121|15:00:50.915980|E|1|3.14|0|1
A|STGW|20260121|09:33:47.372489|S|21|6.715|0|21
A|STGW|20260121|09:33:47.372505|S|79|6.715|0|79
A|STGW|20260121|10:30:23.201614|S|310|6.92|0|310
A|STGW|20260121|11:48:44.167149|S|266|6.71|0|266
A|STGW|20260121|11:48:44.168657|S|65|6.71|0|65
A|STGW|20260121|12:14:22.304059|S|327|6.68|0|327
A|STGW|20260121|12:17:42.151859|S|87|6.65|0|87
A|STGW|20260121|12:17:42.151896|S|168|6.65|0|168
A|STGW|20260121|12:19:06.373734|S|115|6.65|0|115
A|STGW|20260121|12:48:51.175335|S|110|6.68|0|110
A|STGW|20260121|12:48:51.175412|S|90|6.68|0|90
A|STGW|20260121|13:13:16.538655|S|100|6.69|0|100
A|STGW|20260121|13:15:49.943701|S|1|6.69|0|1
A|STGW|20260121|13:15:49.963888|S|199|6.69|0|199
A|STGW|20260121|13:27:25.880629|S|200|6.76|0|200
A|STGW|20260121|14:00:02.083569|S|337|6.72|0|337
A|STGW|20260121|14:03:29.662755|S|200|6.74|0|200
A|STGW|20260121|14:14:15.466519|S|200|6.72|0|200
A|STGW|20260121|14:16:41.973796|S|100|6.75|0|100
A|STGW|20260121|14:23:34.336103|S|100|6.77|0|100
A|STGW|20260121|14:44:53.225747|S|100|6.89|0|100
A|STGW|20260121|14:51:10.253821|S|200|6.88|0|200
A|STGW|20260121|15:15:37.787339|S|5|6.875|0|5
A|STGW|20260121|15:56:55.637608|S|20|6.79|0|20
A|STIM|20260121|10:18:10.303211|S|100|2.02|0|100
A|STIM|20260121|11:10:21.732060|S|100|2|0|100
A|STIM|20260121|11:53:06.433778|S|1|1.99|0|1
A|STIM|20260121|12:12:43.352338|S|1|1.96|0|1
A|STIM|20260121|12:22:15.502097|S|1|1.96|0|1
A|STIM|20260121|14:27:44.039488|S|50|1.945|0|50
A|STIM|20260121|14:27:44.039598|S|50|1.945|0|50
A|STIP|20260121|09:52:23.063809|S|400|102.42|0|400
A|STIP|20260121|11:35:29.296327|S|203|102.445|0|203
A|STIP|20260121|15:12:05.204063|S|255|102.485|0|255
A|STKL|20260121|10:11:03.472912|S|100|4.78|0|100
A|STKL|20260121|10:13:39.143860|S|100|4.79|0|100
A|STKL|20260121|10:25:18.741157|S|100|4.77|0|100
A|STKL|20260121|12:00:01.338248|S|100|4.725|0|100
A|STKL|20260121|12:00:01.338330|S|100|4.725|0|100
A|STKL|20260121|12:00:01.338640|S|100|4.72|0|100
A|STKL|20260121|12:00:01.364758|S|100|4.72|0|100
A|STKL|20260121|15:59:00.002594|S|100|4.76|0|100
A|STLA|20260121|11:31:19.649075|S|500|9.635|0|500
A|STLA|20260121|11:34:38.307820|S|200|9.635|0|200
A|STLA|20260121|12:46:33.082811|S|267|9.615|0|267
A|STLA|20260121|12:46:35.832275|S|100|9.67|0|100
A|STLA|20260121|12:51:04.864437|S|100|9.75|0|100
A|STLA|20260121|12:56:53.680542|S|200|9.685|0|200
A|STLA|20260121|13:44:17.781105|S|100|9.695|0|100
A|STLA|20260121|13:51:15.842555|S|264|9.705|0|264
A|STLA|20260121|14:23:28.271372|S|6|9.7|0|6
A|STLA|20260121|14:23:28.271389|S|94|9.7|0|94
A|STLA|20260121|14:27:43.031611|S|100|9.8|0|100
A|STLA|20260121|14:55:35.644580|S|200|9.855|0|200
A|STLA|20260121|14:56:08.767008|S|200|9.855|0|200
A|STLA|20260121|15:17:43.040802|S|6|9.85|0|6
A|STLA|20260121|15:36:32.746685|S|100|9.87|0|100
A|STLA|20260121|15:43:10.903168|S|100|9.885|0|100
A|STLA|20260121|15:43:10.913653|S|100|9.885|0|100
A|STLA|20260121|15:45:35.551275|S|5|9.89|0|5
A|STLA|20260121|15:46:08.731089|S|18|9.9|0|18
A|STLA|20260121|15:50:52.109752|S|100|9.915|0|100
A|STLA|20260121|15:53:54.680502|S|400|9.925|0|400
A|STLA|20260121|15:59:43.221484|S|500|9.935|0|500
A|STLD|20260121|09:31:17.162569|S|25|174.59|0|25
A|STLD|20260121|09:31:17.162642|S|25|174.59|0|25
A|STLD|20260121|10:50:55.867439|S|10|177.8|0|10
A|STLD|20260121|11:13:12.546264|S|7|178.32|0|7
A|STLD|20260121|11:19:10.209716|S|120|178.7|0|120
A|STLD|20260121|11:19:10.209784|S|193|178.7|0|193
A|STLD|20260121|11:19:10.209784|S|15|178.7|0|15
A|STLD|20260121|11:19:10.277971|S|26|178.66|0|26
A|STLD|20260121|13:08:22.249887|S|84|179.1|0|84
A|STLD|20260121|15:33:07.072815|S|4|179.78|0|4
A|STLD|20260121|15:55:00.090769|S|518|179.81|0|518
A|STLD|20260121|15:59:25.119799|S|10|179.895|0|10
A|STM|20260121|09:54:20.999888|S|1|28.03|0|1
A|STM|20260121|10:22:29.653470|S|100|28.04|0|100
A|STM|20260121|11:23:56.421944|S|100|28.35|0|100
A|STM|20260121|12:32:37.378303|S|5|27.98|0|5
A|STM|20260121|12:36:28.594725|S|182|28.02|0|182
A|STM|20260121|13:02:00.688598|S|183|27.98|0|183
A|STM|20260121|13:06:50.715007|S|183|27.955|0|183
A|STM|20260121|13:06:53.595644|S|183|27.95|0|183
A|STM|20260121|13:22:45.835374|S|125|28.01|0|125
A|STM|20260121|13:24:30.850532|S|113|27.985|0|113
A|STM|20260121|14:23:44.437252|S|10|28.045|0|10
A|STM|20260121|14:24:55.659711|S|182|28.05|0|182
A|STM|20260121|14:28:59.581119|S|400|28.335|0|400
A|STM|20260121|14:47:35.036501|S|1|28.55|0|1
A|STM|20260121|15:06:49.317691|S|100|28.57|0|100
A|STM|20260121|15:06:49.317720|S|100|28.57|0|100
A|STM|20260121|15:11:53.105843|S|12|28.65|0|12
A|STM|20260121|15:11:53.106361|S|88|28.65|0|88
A|STM|20260121|15:48:55.586289|S|100|28.625|0|100
A|STM|20260121|15:51:07.494462|S|100|28.545|0|100
A|STM|20260121|15:51:07.494508|S|100|28.545|0|100
A|STM|20260121|15:53:37.376495|S|300|28.54|0|300
A|STN|20260121|10:13:13.209596|S|1|99.33|0|1
A|STN|20260121|10:17:38.806450|S|1|99.31|0|1
A|STN|20260121|10:28:36.121412|S|1|98.7|0|1
A|STN|20260121|10:28:36.121711|S|1|98.72|0|1
A|STN|20260121|10:28:49.729630|S|1|98.75|0|1
A|STN|20260121|10:28:49.729677|S|1|98.77|0|1
A|STN|20260121|10:45:19.199738|S|1|99|0|1
A|STN|20260121|10:45:19.199738|S|1|99|0|1
A|STN|20260121|10:45:53.513114|S|5|99.06|0|5
A|STN|20260121|10:46:34.982101|S|1|98.97|0|1
A|STN|20260121|11:12:33.311414|S|1|98.86|0|1
A|STN|20260121|11:12:33.311414|S|1|98.86|0|1
A|STN|20260121|11:16:11.892332|S|3|98.87|0|3
A|STN|20260121|11:28:05.254383|S|1|98.34|0|1
A|STN|20260121|11:28:36.415543|S|1|98.36|0|1
A|STN|20260121|11:47:13.077551|S|1|97.96|0|1
A|STN|20260121|12:41:16.896619|S|3|97.91|0|3
A|STN|20260121|12:41:16.896648|S|2|97.94|0|2
A|STN|20260121|12:41:16.901363|S|1|97.94|0|1
A|STN|20260121|12:46:58.875603|S|3|98.03|0|3
A|STN|20260121|12:50:16.014498|S|4|98.05|0|4
A|STN|20260121|12:50:42.369864|S|3|98.1|0|3
A|STN|20260121|12:52:03.712935|S|3|98.23|0|3
A|STN|20260121|12:55:43.907163|S|4|98.42|0|4
A|STN|20260121|12:56:40.425683|S|1|98.46|0|1
A|STN|20260121|12:56:49.649342|S|2|98.46|0|2
A|STN|20260121|13:06:37.980894|S|4|98.19|0|4
A|STN|20260121|13:06:37.980974|S|3|98.2|0|3
A|STN|20260121|13:07:16.865956|S|3|98.24|0|3
A|STN|20260121|14:03:13.783383|S|50|98.35|0|50
A|STN|20260121|14:40:47.547936|S|120|98.94|0|120
A|STN|20260121|15:12:51.240620|S|1|98.59|0|1
A|STN|20260121|15:22:56.871227|S|5|98.35|0|5
A|STN|20260121|15:22:56.871603|S|5|98.36|0|5
A|STN|20260121|15:32:38.966336|S|1|98.42|0|1
A|STN|20260121|15:35:43.323465|S|10|98.48|0|10
A|STN|20260121|15:35:43.323730|S|1|98.49|0|1
A|STN|20260121|15:45:04.465026|S|1|98.54|0|1
A|STN|20260121|15:50:00.440630|S|25|98.57|0|25
A|STN|20260121|15:50:00.440642|S|65|98.57|0|65
A|STN|20260121|15:51:09.888907|S|8|98.58|0|8
A|STN|20260121|15:55:40.464079|S|1|98.79|0|1
A|STN|20260121|15:59:50.490831|E|24|98.93|0|24
A|STN|20260121|15:59:50.676356|S|24|98.93|0|24
A|STNC|20260121|12:45:01.503517|S|100|34.11|0|100
A|STNC|20260121|14:51:25.218167|S|100|34.4|0|100
A|STNE|20260121|09:51:39.200806|S|100|15.195|0|100
A|STNE|20260121|09:51:39.200873|S|75|15.195|0|75
A|STNE|20260121|10:37:44.361054|S|128|15.15|0|128
A|STNE|20260121|10:48:18.745222|S|100|15.115|0|100
A|STNE|20260121|12:15:01.833982|S|21|14.87|0|21
A|STNE|20260121|12:15:01.833982|S|212|14.87|0|212
A|STNE|20260121|12:16:24.294157|S|11|14.87|0|11
A|STNE|20260121|12:16:24.294157|S|10|14.87|0|10
A|STNE|20260121|12:18:15.106857|S|275|14.87|0|275
A|STNE|20260121|12:18:15.107047|S|206|14.87|0|206
A|STNE|20260121|12:24:49.245648|S|1|14.87|0|1
A|STNE|20260121|12:25:23.212478|S|9|14.87|0|9
A|STNE|20260121|12:25:23.212478|S|9|14.87|0|9
A|STNE|20260121|12:39:06.037660|S|27|14.82|0|27
A|STNE|20260121|13:13:53.777848|S|1|14.69|0|1
A|STNE|20260121|13:18:01.096647|S|213|14.75|0|213
A|STNE|20260121|13:41:14.013865|S|31|14.77|0|31
A|STNE|20260121|13:55:13.629773|S|9|14.83|0|9
A|STNE|20260121|13:56:30.718090|S|10|14.85|0|10
A|STNE|20260121|13:56:30.718090|S|17|14.85|0|17
A|STNE|20260121|13:56:30.718091|S|1|14.85|0|1
A|STNE|20260121|14:01:41.038433|S|9|14.91|0|9
A|STNE|20260121|14:06:00.594327|S|35|14.9|0|35
A|STNE|20260121|14:10:16.744487|S|46|14.93|0|46
A|STNE|20260121|14:10:16.744487|S|70|14.93|0|70
A|STNE|20260121|14:32:34.511513|S|62|14.99|0|62
A|STNE|20260121|14:52:35.373152|S|100|15.05|0|100
A|STNE|20260121|15:29:57.700396|S|200|14.91|0|200
A|STNE|20260121|15:37:32.551928|S|100|14.92|0|100
A|STNE|20260121|15:53:05.996474|S|10|14.92|0|10
A|STNE|20260121|15:53:05.996506|S|90|14.92|0|90
A|STNE|20260121|15:58:50.814174|S|1|14.92|0|1
A|STNE|20260121|15:58:50.814183|S|11|14.92|0|11
A|STNE|20260121|15:59:09.015330|S|12|14.925|0|12
A|STNE|20260121|15:59:09.015422|S|12|14.925|0|12
A|STNE|20260121|15:59:09.015911|S|75|14.925|0|75
A|STNE|20260121|15:59:09.015999|S|75|14.925|0|75
A|STNE|20260121|15:59:09.016073|S|75|14.925|0|75
A|STNE|20260121|15:59:09.016145|S|75|14.925|0|75
A|STNE|20260121|15:59:09.016244|S|75|14.925|0|75
A|STNE|20260121|15:59:09.016316|S|1|14.925|0|1
A|STNG|20260121|11:36:27.411390|S|25|58|0|25
A|STNG|20260121|12:34:14.159059|S|2|57.67|0|2
A|STNG|20260121|12:35:31.838740|S|2|57.66|0|2
A|STNG|20260121|12:36:49.517795|S|2|57.67|0|2
A|STNG|20260121|12:38:03.867879|S|2|57.68|0|2
A|STNG|20260121|12:40:42.566777|S|1|57.82|0|1
A|STNG|20260121|12:46:32.601098|S|5|57.93|0|5
A|STNG|20260121|12:59:46.707500|S|1|58.27|0|1
A|STNG|20260121|12:59:49.502142|S|1|58.27|0|1
A|STNG|20260121|12:59:53.794904|S|1|58.28|0|1
A|STNG|20260121|13:00:00.255002|S|1|58.28|0|1
A|STNG|20260121|13:02:51.496445|S|1|58.28|0|1
A|STNG|20260121|13:02:54.498889|S|1|58.28|0|1
A|STNG|20260121|13:03:19.187398|S|1|58.28|0|1
A|STNG|20260121|13:04:23.621935|S|1|58.29|0|1
A|STNG|20260121|13:05:03.638622|S|1|58.3|0|1
A|STNG|20260121|13:05:04.388822|S|6|58.31|0|6
A|STNG|20260121|13:05:58.772839|S|8|58.22|0|8
A|STNG|20260121|13:26:50.529276|S|3|58.19|0|3
A|STNG|20260121|13:31:51.351416|S|6|58.31|0|6
A|STNG|20260121|13:36:02.609029|S|7|58.29|0|7
A|STNG|20260121|13:38:32.747291|S|3|58.25|0|3
A|STNG|20260121|13:46:21.629133|S|25|58.32|0|25
A|STNG|20260121|13:46:21.629222|S|25|58.32|0|25
A|STNG|20260121|13:46:21.629303|S|25|58.32|0|25
A|STNG|20260121|13:46:21.629373|S|25|58.32|0|25
A|STNG|20260121|13:49:25.517853|S|8|58.26|0|8
A|STNG|20260121|13:55:03.343146|S|1|58.15|0|1
A|STNG|20260121|15:19:20.234080|S|14|58.73|0|14
A|STNG|20260121|15:59:46.536460|S|75|58.715|0|75
A|STOK|20260121|10:26:31.348664|S|1|28.68|0|1
A|STOK|20260121|12:15:31.246016|S|100|29.41|0|100
A|STOK|20260121|14:03:12.914660|S|44|29.25|0|44
A|STOK|20260121|14:26:48.579691|S|25|29.63|0|25
A|STOK|20260121|14:38:35.839841|S|3|29.91|0|3
A|STOK|20260121|14:38:35.839842|S|97|29.91|0|97
A|STOK|20260121|14:39:45.065587|S|100|29.87|0|100
A|STOK|20260121|15:41:45.164505|S|100|29.64|0|100
A|STRC|20260121|15:50:33.569735|S|200|99.645|0|200
A|STRC|20260121|15:51:13.181882|S|200|99.645|0|200
A|STRK|20260121|12:12:32.918255|S|100|84.33|0|100
A|STRL|20260121|09:48:42.152332|S|143|347.28|0|143
A|STRL|20260121|10:26:16.608189|S|2|353.79|0|2
A|STRL|20260121|11:38:20.842963|S|100|355|0|100
A|STRO|20260121|13:30:10.634459|S|16|15.67|0|16
A|STRO|20260121|13:30:10.634478|S|84|15.67|0|84
A|STRS|20260121|15:40:36.602232|S|35|26.64|0|35
A|STRS|20260121|15:53:57.678796|S|2|26.8|0|2
A|STRS|20260121|15:58:09.889637|S|1|26.72|0|1
A|STRT|20260121|10:10:03.608488|S|1|80.85|0|1
A|STRV|20260121|09:40:09.532948|S|19|43.89|0|19
A|STRV|20260121|09:40:10.981673|S|47|43.89|0|47
A|STRV|20260121|09:40:10.982298|S|12|43.89|0|12
A|STRV|20260121|09:40:15.815752|S|19|43.89|0|19
A|STRV|20260121|09:40:16.795741|S|48|43.89|0|48
A|STRV|20260121|09:40:16.797364|S|19|43.89|0|19
A|STRV|20260121|09:40:16.797697|S|48|43.89|0|48
A|STRV|20260121|09:40:16.804428|S|19|43.89|0|19
A|STRV|20260121|09:40:17.191767|S|19|43.89|0|19
A|STRV|20260121|09:40:17.207051|S|19|43.89|0|19
A|STRV|20260121|09:40:17.207072|S|48|43.89|0|48
A|STRV|20260121|09:40:17.207151|S|38|43.89|0|38
A|STRV|20260121|09:40:17.210842|S|19|43.89|0|19
A|STRV|20260121|09:40:17.473055|S|19|43.89|0|19
A|STRV|20260121|09:40:17.473159|S|85|43.89|0|85
A|STRV|20260121|14:27:39.009195|S|100|43.98|0|100
A|STRV|20260121|14:28:41.582100|S|4|44.13|0|4
A|STRW|20260121|09:30:00.140362|S|668|13.26|77193|667
A|STRW|20260121|09:44:26.041013|S|10|13.44|0|10
A|STRW|20260121|09:55:33.807218|S|4|13.44|0|4
A|STRW|20260121|09:56:34.315075|S|10|13.43|0|10
A|STRW|20260121|10:09:52.502689|S|9|13.41|0|9
A|STRW|20260121|10:24:43.590248|S|10|13.3|0|10
A|STRW|20260121|11:47:48.784879|S|211|13.29|0|211
A|STRW|20260121|11:47:48.784880|S|789|13.3|0|789
A|STRW|20260121|11:48:37.349882|S|500|13.3|0|500
A|STRW|20260121|11:48:48.730947|S|350|13.3|0|350
A|STRW|20260121|11:48:56.833246|S|61|13.3|0|61
A|STRW|20260121|11:48:56.833247|S|100|13.3|0|100
A|STRW|20260121|11:48:56.833247|S|40|13.3|0|40
A|STRW|20260121|11:56:00.634952|S|100|13.3|0|100
A|STRW|20260121|12:24:07.659599|S|3|13.42|0|3
A|STRW|20260121|12:37:10.016404|S|10|13.41|0|10
A|STRW|20260121|12:48:18.070955|S|1|13.41|0|1
A|STRW|20260121|12:58:03.096434|S|2|13.35|0|2
A|STRW|20260121|13:05:37.867624|S|4|13.35|0|4
A|STRW|20260121|13:14:13.785920|S|4|13.35|0|4
A|STRW|20260121|13:15:36.869191|S|5|13.35|0|5
A|STRW|20260121|13:22:40.699189|S|4|13.35|0|4
A|STRW|20260121|13:31:10.175536|S|4|13.35|0|4
A|STRW|20260121|13:39:38.595740|S|4|13.35|0|4
A|STRW|20260121|13:39:48.940373|S|1|13.35|0|1
A|STRW|20260121|13:48:08.061877|S|4|13.35|0|4
A|STRW|20260121|13:56:32.623330|S|4|13.35|0|4
A|STRW|20260121|14:05:09.678843|S|4|13.35|0|4
A|STRW|20260121|14:13:33.626153|S|4|13.35|0|4
A|STRW|20260121|14:22:03.251140|S|4|13.35|0|4
A|STRW|20260121|14:27:39.729928|S|1|13.35|0|1
A|STRW|20260121|14:27:41.267333|S|2|13.35|0|2
A|STRW|20260121|14:27:41.328678|S|10|13.35|0|10
A|STRW|20260121|14:27:41.753375|S|1|13.35|0|1
A|STRW|20260121|14:27:41.798662|S|5|13.35|0|5
A|STRW|20260121|14:30:32.468665|S|4|13.35|0|4
A|STRW|20260121|14:32:40.099759|S|100|13.35|0|100
A|STRW|20260121|14:38:55.893934|S|3|13.35|0|3
A|STRW|20260121|14:42:19.303720|S|5|13.35|0|5
A|STRW|20260121|14:46:58.838268|S|4|13.35|0|4
A|STRW|20260121|14:55:05.744085|S|4|13.35|0|4
A|STRW|20260121|15:17:24.924311|S|1|13.35|0|1
A|STRW|20260121|15:17:24.932815|S|221|13.35|0|221
A|STRW|20260121|15:18:05.561450|S|100|13.35|0|100
A|STRW|20260121|15:18:05.561460|S|9|13.35|0|9
A|STRW|20260121|15:23:57.782472|S|4|13.35|0|4
A|STRW|20260121|15:27:46.659330|S|100|13.35|0|100
A|STRW|20260121|15:30:03.559237|S|4|13.35|0|4
A|STRW|20260121|15:33:55.903652|S|4|13.35|0|4
A|STRW|20260121|15:34:24.197097|S|3|13.35|0|3
A|STRW|20260121|15:35:25.804475|S|4|13.35|0|4
A|STRW|20260121|15:39:23.333705|S|3|13.35|0|3
A|STRW|20260121|15:40:01.621678|S|4|13.35|0|4
A|STRW|20260121|15:40:48.366631|S|5|13.35|0|5
A|STRW|20260121|15:42:02.008609|S|4|13.35|0|4
A|STRW|20260121|15:43:37.896458|S|3|13.35|0|3
A|STRW|20260121|15:44:30.622791|S|4|13.35|0|4
A|STRW|20260121|15:47:00.387530|S|100|13.35|0|100
A|STRW|20260121|15:47:01.094851|S|100|13.35|0|100
A|STRW|20260121|15:47:01.094976|S|100|13.35|0|100
A|STRW|20260121|15:47:01.095067|S|100|13.35|0|100
A|STRW|20260121|15:47:01.095140|S|324|13.35|0|324
A|STRW|20260121|15:47:01.095668|S|18|13.35|0|18
A|STRW|20260121|15:47:01.098403|S|102|13.35|0|102
A|STRW|20260121|15:47:01.120182|S|4|13.35|0|4
A|STRW|20260121|15:47:09.993938|S|3|13.35|0|3
A|STRW|20260121|15:47:11.073666|S|200|13.35|0|200
A|STRW|20260121|15:47:11.073757|S|289|13.35|0|289
A|STRW|20260121|15:47:11.073758|S|100|13.35|0|100
A|STRW|20260121|15:47:11.081130|S|2|13.36|0|2
A|STRW|20260121|15:50:48.481713|E|3|13.35|0|3
A|STRW|20260121|15:59:50.512654|E|6|13.35|0|6
A|STRW|20260121|15:59:58.913245|S|100|13.34|0|100
A|STRW|20260121|15:59:59.037262|E|26|13.35|0|26
A|STRW|20260121|16:00:00.105074|E|3283|13.35|108240|1468
A|STRW|20260121|16:00:00.105074|S|3283|13.35|108240|417
A|STRZ|20260121|12:09:43.518758|S|7|9.96|0|7
A|STRZ|20260121|13:29:54.219552|S|5|9.98|0|5
A|STRZ|20260121|13:30:43.914063|S|36|9.98|0|36
A|STRZ|20260121|13:30:43.916937|S|68|10.02|0|68
A|STSS|20260121|14:29:38.226205|S|200|2.215|0|200
A|STT|20260121|09:45:44.680209|S|100|129.39|0|100
A|STT|20260121|12:49:08.195064|S|100|127.2|0|100
A|STT|20260121|13:41:00.467065|S|100|127.79|0|100
A|STT|20260121|13:45:42.442324|S|8|127.67|0|8
A|STT|20260121|13:45:42.442339|S|8|127.67|0|8
A|STT|20260121|14:41:25.034103|S|100|127.575|0|100
A|STT|20260121|15:06:40.554638|S|100|127.58|0|100
A|STT|20260121|15:26:20.518608|S|100|127.16|0|100
A|STT|20260121|15:53:30.781318|S|19|127.21|0|19
A|STUB|20260121|09:41:59.336027|S|38|14.36|0|38
A|STUB|20260121|09:41:59.336100|S|38|14.36|0|38
A|STUB|20260121|09:41:59.336167|S|24|14.36|0|24
A|STUB|20260121|09:50:11.689481|S|200|14.26|0|200
A|STUB|20260121|09:52:32.014405|S|38|14.15|0|38
A|STUB|20260121|09:52:32.014476|S|38|14.15|0|38
A|STUB|20260121|09:52:32.014552|S|24|14.15|0|24
A|STUB|20260121|10:06:35.936409|S|200|15|0|200
A|STUB|20260121|10:51:09.972134|S|30|14.77|0|30
A|STUB|20260121|12:15:10.415718|S|10|14.51|0|10
A|STUB|20260121|13:23:41.150751|S|1|14.59|0|1
A|STUB|20260121|13:37:05.290447|S|87|14.77|0|87
A|STUB|20260121|13:37:05.290471|S|13|14.77|0|13
A|STUB|20260121|13:37:05.290471|S|87|14.77|0|87
A|STUB|20260121|13:37:05.290486|S|31|14.77|0|31
A|STUB|20260121|13:37:05.290486|S|13|14.77|0|13
A|STUB|20260121|14:00:00.022034|S|158|14.79|0|158
A|STUB|20260121|14:00:01.460508|S|91|14.79|0|91
A|STUB|20260121|14:57:06.827630|S|276|15.03|0|276
A|STUB|20260121|15:08:51.149324|S|100|14.92|0|100
A|STUB|20260121|15:09:04.238522|S|7|14.875|0|7
A|STUB|20260121|15:09:04.238522|S|7|14.875|0|7
A|STUB|20260121|15:09:04.238537|S|7|14.875|0|7
A|STUB|20260121|15:58:55.963953|S|200|14.79|0|200
A|STUB|20260121|15:59:46.581478|S|129|14.81|0|129
A|STVN|20260121|10:48:54.412427|S|87|19.11|0|87
A|STVN|20260121|10:48:54.415264|S|98|19.02|0|98
A|STVN|20260121|10:48:54.415331|S|124|19.01|0|124
A|STVN|20260121|10:51:26.017169|S|10|19.06|0|10
A|STVN|20260121|11:14:57.524894|S|183|19.11|0|183
A|STVN|20260121|12:15:48.776106|S|133|19.11|0|133
A|STVN|20260121|12:15:48.776106|S|140|19.11|0|140
A|STVN|20260121|12:54:03.607136|S|98|19.17|0|98
A|STVN|20260121|12:54:03.607136|S|34|19.18|0|34
A|STVN|20260121|13:39:08.714230|S|132|19.01|0|132
A|STVN|20260121|13:39:08.714230|S|100|19.01|0|100
A|STVN|20260121|13:39:08.714276|S|33|19.01|0|33
A|STVN|20260121|13:39:08.714276|S|100|19.01|0|100
A|STVN|20260121|13:43:59.859030|S|73|19.01|0|73
A|STVN|20260121|13:44:00.450336|S|90|19.01|0|90
A|STVN|20260121|13:49:00.231141|S|125|19.03|0|125
A|STWD|20260121|11:34:09.145208|S|1|18.17|0|1
A|STWD|20260121|11:41:48.756350|S|5|18.16|0|5
A|STWD|20260121|11:43:03.280392|S|1|18.17|0|1
A|STWD|20260121|11:53:15.534786|S|100|18.16|0|100
A|STWD|20260121|12:01:46.656972|S|100|18.16|0|100
A|STWD|20260121|12:24:03.331968|S|100|18.19|0|100
A|STWD|20260121|12:33:56.461245|S|100|18.23|0|100
A|STWD|20260121|12:36:39.567681|S|100|18.26|0|100
A|STWD|20260121|12:46:16.676169|S|100|18.26|0|100
A|STWD|20260121|12:46:16.676169|S|100|18.26|0|100
A|STWD|20260121|12:46:35.685578|S|100|18.26|0|100
A|STWD|20260121|12:57:13.245453|S|20|18.3|0|20
A|STWD|20260121|13:10:45.052218|S|100|18.32|0|100
A|STWD|20260121|13:37:05.213991|S|300|18.345|0|300
A|STWD|20260121|13:37:05.214047|S|100|18.35|0|100
A|STWD|20260121|13:48:49.570448|S|57|18.34|0|57
A|STWD|20260121|14:27:54.436580|S|26|18.31|0|26
A|STWD|20260121|14:27:54.436615|S|74|18.31|0|74
A|STWD|20260121|14:37:32.676701|S|100|18.34|0|100
A|STWD|20260121|14:40:04.670139|S|100|18.34|0|100
A|STWD|20260121|14:56:51.120497|S|100|18.31|0|100
A|STWD|20260121|14:56:51.120497|S|100|18.31|0|100
A|STWD|20260121|15:16:07.618468|S|100|18.32|0|100
A|STWD|20260121|15:44:24.400065|S|200|18.335|0|200
A|STWD|20260121|15:49:58.238735|S|100|18.36|0|100
A|STWD|20260121|15:55:21.146710|S|100|18.37|0|100
A|STWD|20260121|15:59:41.541182|S|600|18.385|0|600
A|STWD|20260121|15:59:41.541183|S|100|18.38|0|100
A|STX|20260121|09:43:08.274546|S|1|331.28|0|1
A|STX|20260121|10:25:39.229017|S|100|331.41|0|100
A|STX|20260121|10:51:22.771936|S|1|338.795|0|1
A|STX|20260121|10:51:35.958588|S|1|338.61|0|1
A|STX|20260121|11:37:56.530353|S|3|344.22|0|3
A|STX|20260121|11:52:58.422093|S|100|340.88|0|100
A|STX|20260121|12:26:55.776740|S|1|335.55|0|1
A|STX|20260121|13:20:19.690407|S|3|339|0|3
A|STX|20260121|13:20:19.690430|S|97|339|0|97
A|STX|20260121|13:26:25.197672|S|9|341.4|0|9
A|STX|20260121|13:37:23.481587|S|6|341.83|0|6
A|STX|20260121|13:37:23.481605|S|94|341.83|0|94
A|STX|20260121|13:49:38.003694|S|5|344.67|0|5
A|STX|20260121|13:53:41.806862|S|100|344.07|0|100
A|STX|20260121|14:11:52.637863|S|87|342.57|0|87
A|STX|20260121|14:11:52.637990|S|69|342.57|0|69
A|STX|20260121|15:32:30.886638|S|100|341.57|0|100
A|STXK|20260121|14:27:38.978729|S|97|35.53|0|97
A|STXS|20260121|09:30:00.116020|S|798|2.66|68537|602
A|STXS|20260121|09:30:00.116020|E|798|2.66|68537|10
A|STXS|20260121|09:42:57.797254|S|100|2.67|0|100
A|STXS|20260121|09:42:57.797254|S|100|2.67|0|100
A|STXS|20260121|09:43:40.013818|S|11|2.67|0|11
A|STXS|20260121|09:43:49.309665|S|64|2.67|0|64
A|STXS|20260121|09:44:06.968736|S|31|2.67|0|31
A|STXS|20260121|09:53:08.234767|S|70|2.67|0|70
A|STXS|20260121|09:53:08.234767|S|100|2.67|0|100
A|STXS|20260121|10:01:02.090581|S|100|2.67|0|100
A|STXS|20260121|10:09:18.013319|S|126|2.665|0|126
A|STXS|20260121|10:10:19.348684|S|126|2.665|0|126
A|STXS|20260121|10:11:52.926525|S|126|2.665|0|126
A|STXS|20260121|10:20:43.532558|S|100|2.66|0|100
A|STXS|20260121|10:25:42.100840|S|100|2.65|0|100
A|STXS|20260121|10:25:42.100840|S|50|2.65|0|50
A|STXS|20260121|10:25:42.100840|S|18|2.65|0|18
A|STXS|20260121|10:26:22.421684|S|50|2.65|0|50
A|STXS|20260121|10:26:22.421684|S|50|2.65|0|50
A|STXS|20260121|10:34:36.454547|S|18|2.65|0|18
A|STXS|20260121|10:47:13.904293|S|126|2.665|0|126
A|STXS|20260121|10:47:13.904294|S|74|2.665|0|74
A|STXS|20260121|10:47:32.708901|S|24|2.67|0|24
A|STXS|20260121|10:48:06.121730|S|24|2.68|0|24
A|STXS|20260121|10:48:06.121730|S|100|2.68|0|100
A|STXS|20260121|11:01:16.884832|S|49|2.69|0|49
A|STXS|20260121|11:01:41.347600|S|24|2.69|0|24
A|STXS|20260121|11:01:41.347600|S|61|2.69|0|61
A|STXS|20260121|11:02:52.847499|S|90|2.69|0|90
A|STXS|20260121|11:15:23.122936|S|100|2.69|0|100
A|STXS|20260121|11:15:23.145633|S|100|2.7|0|100
A|STXS|20260121|11:21:07.665913|S|100|2.69|0|100
A|STXS|20260121|11:33:20.193714|S|50|2.7|0|50
A|STXS|20260121|11:34:37.096692|S|2|2.7|0|2
A|STXS|20260121|11:37:51.390418|S|81|2.68|0|81
A|STXS|20260121|11:49:08.598250|S|100|2.67|0|100
A|STXS|20260121|11:58:50.143537|S|20|2.655|0|20
A|STXS|20260121|12:03:32.000181|S|12|2.655|0|12
A|STXS|20260121|12:03:32.000782|S|100|2.655|0|100
A|STXS|20260121|12:04:58.697806|S|14|2.655|0|14
A|STXS|20260121|12:05:42.801390|S|100|2.655|0|100
A|STXS|20260121|12:05:54.114278|S|20|2.655|0|20
A|STXS|20260121|12:08:32.239604|S|14|2.655|0|14
A|STXS|20260121|12:08:32.239604|S|6|2.655|0|6
A|STXS|20260121|12:09:31.494748|S|18|2.65|0|18
A|STXS|20260121|12:09:31.494748|S|72|2.65|0|72
A|STXS|20260121|12:09:31.494748|S|10|2.65|0|10
A|STXS|20260121|12:09:31.494749|S|300|2.65|0|300
A|STXS|20260121|12:09:31.494749|S|100|2.65|0|100
A|STXS|20260121|12:09:31.494749|S|56|2.65|0|56
A|STXS|20260121|12:09:31.495095|S|7|2.65|0|7
A|STXS|20260121|12:09:31.495095|S|14|2.65|0|14
A|STXS|20260121|12:11:05.357433|S|24|2.65|0|24
A|STXS|20260121|12:11:05.357433|S|200|2.65|0|200
A|STXS|20260121|12:11:08.208519|S|52|2.655|0|52
A|STXS|20260121|12:12:03.614701|S|20|2.655|0|20
A|STXS|20260121|12:17:41.513174|S|8|2.65|0|8
A|STXS|20260121|12:17:41.513754|S|16|2.65|0|16
A|STXS|20260121|12:18:28.736091|S|27|2.655|0|27
A|STXS|20260121|12:22:21.347940|S|40|2.655|0|40
A|STXS|20260121|12:33:20.782601|S|25|2.655|0|25
A|STXS|20260121|12:34:21.117452|S|20|2.655|0|20
A|STXS|20260121|12:37:02.305922|S|100|2.655|0|100
A|STXS|20260121|12:37:16.199081|S|20|2.655|0|20
A|STXS|20260121|12:39:38.402678|S|24|2.66|0|24
A|STXS|20260121|12:40:01.417795|S|30|2.665|0|30
A|STXS|20260121|12:42:05.037548|S|20|2.665|0|20
A|STXS|20260121|12:43:08.421631|S|20|2.665|0|20
A|STXS|20260121|12:43:44.680366|S|86|2.665|0|86
A|STXS|20260121|12:43:57.759992|S|20|2.665|0|20
A|STXS|20260121|12:45:02.190067|S|20|2.665|0|20
A|STXS|20260121|12:45:07.800835|S|10|2.665|0|10
A|STXS|20260121|12:51:59.712639|S|100|2.67|0|100
A|STXS|20260121|12:53:06.965134|S|47|2.68|0|47
A|STXS|20260121|13:24:08.821682|S|20|2.685|0|20
A|STXS|20260121|13:25:15.289871|S|20|2.685|0|20
A|STXS|20260121|13:27:26.394922|S|6|2.68|0|6
A|STXS|20260121|13:27:26.395747|S|4|2.68|0|4
A|STXS|20260121|13:31:51.134796|S|15|2.69|0|15
A|STXS|20260121|13:31:56.841947|S|29|2.695|0|29
A|STXS|20260121|13:33:00.220074|S|20|2.695|0|20
A|STXS|20260121|13:34:04.579226|S|20|2.695|0|20
A|STXS|20260121|14:08:55.719173|S|13|2.68|0|13
A|STXS|20260121|14:09:29.545617|S|10|2.68|0|10
A|STXS|20260121|14:09:29.545617|S|1|2.68|0|1
A|STXS|20260121|14:09:29.545617|S|39|2.68|0|39
A|STXS|20260121|14:23:47.928676|S|100|2.685|0|100
A|STXS|20260121|14:27:38.891315|S|39|2.69|0|39
A|STXS|20260121|14:44:04.264652|S|7500|2.73|0|7500
A|STXS|20260121|14:56:32.841132|S|100|2.74|0|100
A|STXS|20260121|15:01:28.885033|S|100|2.74|0|100
A|STXS|20260121|15:16:01.177480|S|100|2.735|0|100
A|STXS|20260121|15:20:41.032026|S|2|2.74|0|2
A|STXS|20260121|15:24:43.915931|S|100|2.73|0|100
A|STXS|20260121|15:24:43.915932|S|100|2.73|0|100
A|STXS|20260121|15:24:43.915932|S|1|2.73|0|1
A|STXS|20260121|15:24:43.915979|S|100|2.73|0|100
A|STXS|20260121|15:24:43.915979|S|99|2.73|0|99
A|STXS|20260121|15:31:46.906137|S|100|2.72|0|100
A|STXS|20260121|15:31:46.906137|S|1|2.72|0|1
A|STXS|20260121|15:31:46.906137|S|100|2.72|0|100
A|STXS|20260121|15:31:46.906138|S|18|2.72|0|18
A|STXS|20260121|15:35:21.132615|S|78|2.73|0|78
A|STXS|20260121|15:38:49.989649|S|100|2.74|0|100
A|STXS|20260121|15:40:05.757146|S|23|2.74|0|23
A|STXS|20260121|15:40:05.827718|S|100|2.75|0|100
A|STXS|20260121|15:45:26.308086|S|39|2.75|0|39
A|STXS|20260121|15:45:26.308086|S|100|2.75|0|100
A|STXS|20260121|15:49:59.034455|S|126|2.755|0|126
A|STXS|20260121|15:49:59.034455|S|190|2.755|0|190
A|STXS|20260121|15:50:00.038329|S|100|2.76|0|100
A|STXS|20260121|15:50:02.822964|S|100|2.755|0|100
A|STXS|20260121|15:53:15.713051|S|100|2.755|0|100
A|STXS|20260121|15:54:23.384193|S|100|2.75|0|100
A|STXS|20260121|15:54:23.384800|S|100|2.75|0|100
A|STXS|20260121|15:54:23.384800|S|82|2.75|0|82
A|STXS|20260121|15:54:23.384801|S|100|2.75|0|100
A|STXS|20260121|15:54:23.385272|S|50|2.75|0|50
A|STXS|20260121|15:56:22.568977|S|117|2.75|0|117
A|STXS|20260121|15:58:06.645606|S|100|2.75|0|100
A|STXS|20260121|15:58:06.645606|S|3|2.75|0|3
A|STXS|20260121|15:59:31.981463|S|200|2.75|0|200
A|STXS|20260121|15:59:42.043273|S|126|2.745|0|126
A|STXS|20260121|15:59:59.020898|S|109|2.745|0|109
A|STXS|20260121|16:00:00.092534|S|34440|2.75|98667|18132
A|STXV|20260121|14:29:11.377498|S|5|35.05|0|5
A|STZ|20260121|09:32:08.541397|S|3|163.455|0|3
A|STZ|20260121|09:32:08.541429|S|200|163.455|0|200
A|STZ|20260121|09:32:08.541430|S|3|163.455|0|3
A|STZ|20260121|09:59:30.322398|S|100|160.5|0|100
A|STZ|20260121|09:59:30.328608|S|100|160.61|0|100
A|STZ|20260121|10:49:38.413366|S|100|161.825|0|100
A|STZ|20260121|10:50:16.111107|S|100|161.905|0|100
A|STZ|20260121|10:58:09.862733|S|1|162.08|0|1
A|STZ|20260121|11:14:25.411783|S|1|161.99|0|1
A|STZ|20260121|11:15:14.628613|S|3|162.02|0|3
A|STZ|20260121|12:13:09.934202|S|2|161.74|0|2
A|STZ|20260121|12:13:09.934256|S|1|161.74|0|1
A|STZ|20260121|12:16:10.077829|S|1|161.61|0|1
A|STZ|20260121|12:18:09.673647|S|1|161.51|0|1
A|STZ|20260121|12:49:20.193476|S|1|162.28|0|1
A|STZ|20260121|12:49:42.267771|S|1|162.23|0|1
A|STZ|20260121|12:52:21.360400|S|1|162.2|0|1
A|STZ|20260121|13:05:14.619822|S|1|161.76|0|1
A|STZ|20260121|13:14:09.643353|S|1|161.91|0|1
A|STZ|20260121|13:14:09.643794|S|1|161.82|0|1
A|STZ|20260121|13:18:29.258576|S|1|161.95|0|1
A|STZ|20260121|13:18:29.260988|S|1|161.95|0|1
A|STZ|20260121|13:29:37.192952|S|6|161.84|0|6
A|STZ|20260121|13:32:57.182994|S|1|161.81|0|1
A|STZ|20260121|13:33:09.749919|S|1|161.84|0|1
A|STZ|20260121|13:34:10.151806|S|1|161.92|0|1
A|STZ|20260121|13:36:20.261608|S|1|161.78|0|1
A|STZ|20260121|13:37:02.691121|S|114|161.69|0|114
A|STZ|20260121|13:56:13.336549|S|1|161.52|0|1
A|STZ|20260121|13:56:40.811620|S|100|161.51|0|100
A|STZ|20260121|13:56:40.811620|S|100|161.51|0|100
A|STZ|20260121|13:56:40.811650|S|100|161.51|0|100
A|STZ|20260121|13:56:40.811650|S|100|161.51|0|100
A|STZ|20260121|13:56:40.812051|S|16|161.51|0|16
A|STZ|20260121|13:56:40.812052|S|5|161.51|0|5
A|STZ|20260121|14:26:10.138420|S|229|162.23|0|229
A|STZ|20260121|14:27:30.234811|S|80|162.31|0|80
A|STZ|20260121|14:27:30.234811|S|120|162.3|0|120
A|STZ|20260121|14:35:01.402532|S|100|162.77|0|100
A|STZ|20260121|14:35:01.402698|S|100|162.77|0|100
A|STZ|20260121|14:35:01.621832|S|21|162.77|0|21
A|STZ|20260121|14:37:24.197636|E|1|162.92|0|1
A|STZ|20260121|14:37:51.433858|S|232|163.07|0|232
A|STZ|20260121|15:10:22.081369|S|100|162.73|0|100
A|STZ|20260121|15:59:08.187966|S|100|163.46|0|100
A|STZ|20260121|15:59:46.581687|S|50|163.48|0|50
A|SU|20260121|09:43:59.586567|S|60|50.21|0|60
A|SU|20260121|09:48:03.876206|S|100|50.13|0|100
A|SU|20260121|09:55:19.975653|S|100|50.26|0|100
A|SU|20260121|10:02:45.283529|S|100|50.43|0|100
A|SU|20260121|10:07:26.017261|S|40|50.54|0|40
A|SU|20260121|10:16:10.090696|S|10|50.47|0|10
A|SU|20260121|12:55:32.243357|S|41|50.66|0|41
A|SU|20260121|14:35:39.095743|S|50|50.32|0|50
A|SU|20260121|14:38:43.001350|S|100|50.22|0|100
A|SU|20260121|14:38:43.001368|S|100|50.22|0|100
A|SU|20260121|14:54:17.084512|S|5|50.315|0|5
A|SU|20260121|15:37:04.043977|S|100|50.35|0|100
A|SU|20260121|15:37:04.044027|S|100|50.35|0|100
A|SU|20260121|15:57:07.950448|S|100|50.435|0|100
A|SU|20260121|15:57:35.457535|S|100|50.45|0|100
A|SU|20260121|15:58:00.177059|S|33|50.43|0|33
A|SU|20260121|15:58:32.065320|S|100|50.46|0|100
A|SU|20260121|15:58:32.612575|S|21|50.47|0|21
A|SU|20260121|15:59:30.620361|S|26|50.495|0|26
A|SU|20260121|15:59:30.620808|S|100|50.495|0|100
A|SU|20260121|15:59:30.629892|S|72|50.495|0|72
A|SU|20260121|15:59:44.515491|S|198|50.505|0|198
A|SU|20260121|15:59:44.515491|S|200|50.505|0|200
A|SU|20260121|15:59:44.515491|S|58|50.51|0|58
A|SUB|20260121|13:09:55.383017|S|100|107.04|0|100
A|SUB|20260121|14:18:35.562531|S|100|107.065|0|100
A|SUB|20260121|14:21:34.835597|S|100|107.065|0|100
A|SUB|20260121|15:35:00.359519|S|5|107.065|0|5
A|SUB|20260121|15:35:02.182695|S|100|107.065|0|100
A|SUB|20260121|15:35:02.187277|S|17|107.07|0|17
A|SUB|20260121|15:35:02.187303|S|83|107.07|0|83
A|SUB|20260121|15:52:01.326412|S|100|107.08|0|100
A|SUB|20260121|15:55:59.280420|S|100|107.075|0|100
A|SUI|20260121|13:23:29.358834|S|100|125.63|0|100
A|SUI|20260121|14:11:07.662580|S|4|125.1|0|4
A|SUI|20260121|15:30:03.462521|S|8|124.97|0|8
A|SUIG|20260121|11:55:15.144998|S|100|1.755|0|100
A|SUIG|20260121|12:08:43.214401|S|340|1.71|0|340
A|SUIG|20260121|12:08:43.214401|S|1|1.71|0|1
A|SUIG|20260121|14:29:05.091527|S|2|1.69|0|2
A|SUIG|20260121|14:50:10.934862|S|100|1.71|0|100
A|SUIG|20260121|14:50:10.941772|S|100|1.7|0|100
A|SUIG|20260121|14:50:10.974496|S|10|1.7|0|10
A|SUIG|20260121|15:11:26.511232|S|100|1.68|0|100
A|SUIG|20260121|15:31:11.518788|S|184|1.735|0|184
A|SUIG|20260121|15:31:12.497656|S|100|1.73|0|100
A|SUIG|20260121|15:31:12.525661|S|100|1.73|0|100
A|SUIG|20260121|15:36:25.184858|S|75|1.73|0|75
A|SUIG|20260121|15:36:25.185281|S|75|1.73|0|75
A|SUIG|20260121|15:36:25.185552|S|75|1.73|0|75
A|SUIG|20260121|15:36:25.196751|S|75|1.735|0|75
A|SUIG|20260121|15:36:25.197196|S|75|1.735|0|75
A|SUN|20260121|15:50:00.604446|S|25|57.21|0|25
A|SUN|20260121|15:50:00.604523|S|5|57.21|0|5
A|SUN|20260121|15:50:00.604558|S|25|57.24|0|25
A|SUN|20260121|15:50:00.604974|S|25|57.24|0|25
A|SUN|20260121|15:50:00.605055|S|25|57.24|0|25
A|SUN|20260121|15:50:00.605122|S|25|57.24|0|25
A|SUN|20260121|15:50:00.605224|S|25|57.27|0|25
A|SUN|20260121|15:50:00.605294|S|25|57.27|0|25
A|SUN|20260121|15:50:00.605378|S|25|57.27|0|25
A|SUN|20260121|15:50:00.605454|S|25|57.27|0|25
A|SUN|20260121|15:50:00.605532|S|25|57.27|0|25
A|SUN|20260121|15:50:00.827302|S|25|57.23|0|25
A|SUN|20260121|15:50:00.827387|S|5|57.23|0|5
A|SUN|20260121|15:56:46.996576|S|40|57.33|0|40
A|SUNC|20260121|15:51:23.924827|S|25|53.375|0|25
A|SUNC|20260121|15:51:23.924887|S|120|53.375|0|120
A|SUNC|20260121|15:51:23.924917|S|5|53.375|0|5
A|SUNC|20260121|15:52:21.557754|S|1|53.3|0|1
A|SUNE|20260121|11:42:32.159569|S|100|1.02|0|100
A|SUNE|20260121|12:43:48.865921|S|100|.99|0|100
A|SUNE|20260121|13:43:35.555544|S|100|1.02|0|100
A|SUNE|20260121|14:42:09.418688|S|100|1.02|0|100
A|SUNE|20260121|14:57:46.979727|S|88|1|0|88
A|SUPN|20260121|10:38:59.146884|S|60|50.09|0|60
A|SUPN|20260121|10:49:02.038747|S|12|50.17|0|12
A|SUPN|20260121|11:06:22.497881|S|18|50.26|0|18
A|SUPN|20260121|11:06:32.025623|S|18|50.26|0|18
A|SUPN|20260121|11:06:40.879150|S|18|50.26|0|18
A|SUPN|20260121|11:06:50.916049|S|18|50.26|0|18
A|SUPN|20260121|12:46:33.890271|S|8|49.47|0|8
A|SUPN|20260121|13:07:27.587052|S|6|49.41|0|6
A|SUPN|20260121|13:07:27.587532|S|3|49.41|0|3
A|SUPN|20260121|13:31:18.867275|S|2|49.37|0|2
A|SUPN|20260121|14:10:43.694785|S|6|48.96|0|6
A|SUPN|20260121|14:27:41.735698|S|15|49.15|0|15
A|SUPN|20260121|14:29:05.615709|S|6|49.33|0|6
A|SUPN|20260121|14:32:46.619295|S|4|49.69|0|4
A|SUPN|20260121|15:55:55.140694|S|100|49.73|0|100
A|SUPN|20260121|15:55:55.141240|S|5|49.72|0|5
A|SUPV|20260121|11:48:44.996567|S|25|10.74|0|25
A|SUPV|20260121|12:20:02.908748|S|6|10.72|0|6
A|SUPV|20260121|13:57:26.551926|S|19|10.93|0|19
A|SUPV|20260121|13:57:26.564055|S|31|10.93|0|31
A|SUPV|20260121|13:59:22.834920|S|14|10.97|0|14
A|SUPV|20260121|14:13:39.417973|S|4|11.02|0|4
A|SUPV|20260121|15:03:06.637339|S|20|11.21|0|20
A|SUPX|20260121|09:51:06.456338|S|2|13.4|0|2
A|SUPX|20260121|09:51:06.456375|S|1|13.4|0|1
A|SUPX|20260121|10:26:41.930120|S|14|13.27|0|14
A|SUPX|20260121|10:30:00.002128|S|100|13.26|0|100
A|SUPX|20260121|10:30:00.002246|S|3|13.25|0|3
A|SUPX|20260121|10:46:29.784342|S|20|13.13|0|20
A|SUPX|20260121|10:52:54.409299|S|6|13.17|0|6
A|SUPX|20260121|11:13:17.799517|S|5|13.19|0|5
A|SUPX|20260121|12:12:02.508193|S|11|13.27|0|11
A|SUPX|20260121|12:12:28.091496|S|19|13.29|0|19
A|SUPX|20260121|12:13:01.781689|S|19|13.29|0|19
A|SUPX|20260121|12:13:31.833941|S|19|13.29|0|19
A|SUPX|20260121|12:27:09.268381|S|3|13.26|0|3
A|SUPX|20260121|14:03:12.870754|S|32|12.94|0|32
A|SURG|20260121|14:14:38.631732|S|120|1.305|0|120
A|SUSB|20260121|11:15:27.853400|S|100|25.24|0|100
A|SUSB|20260121|14:01:55.427347|S|31|25.24|0|31
A|SUSC|20260121|12:25:35.946655|S|318|23.385|0|318
A|SUSC|20260121|12:27:07.893891|S|100|23.38|0|100
A|SUSC|20260121|12:55:25.234502|S|97|23.38|0|97
A|SUSC|20260121|14:53:14.536581|S|100|23.44|0|100
A|SUSC|20260121|15:52:34.857084|S|56|23.43|0|56
A|SUZ|20260121|11:42:56.726260|S|30|9.71|0|30
A|SUZ|20260121|12:07:15.129620|S|100|9.7|0|100
A|SUZ|20260121|12:21:15.422353|S|19|9.66|0|19
A|SUZ|20260121|12:28:55.929490|S|100|9.64|0|100
A|SUZ|20260121|15:58:59.573525|S|100|9.76|0|100
A|SVACW|20260121|09:38:17.919646|S|1|.824|0|1
A|SVC|20260121|09:37:26.529777|S|100|2.14|0|100
A|SVC|20260121|10:15:54.224885|S|100|2.14|0|100
A|SVC|20260121|10:33:50.250144|S|100|2.14|0|100
A|SVC|20260121|10:46:42.725869|S|100|2.13|0|100
A|SVC|20260121|10:53:40.615422|S|100|2.14|0|100
A|SVC|20260121|11:21:44.196775|S|100|2.15|0|100
A|SVC|20260121|11:43:14.948946|S|102|2.135|0|102
A|SVC|20260121|11:46:57.450580|S|300|2.125|0|300
A|SVC|20260121|11:46:57.450800|S|100|2.125|0|100
A|SVC|20260121|12:30:06.597408|S|100|2.16|0|100
A|SVC|20260121|14:07:31.637724|S|571|2.135|0|571
A|SVC|20260121|14:27:01.835629|S|100|2.135|0|100
A|SVC|20260121|15:46:43.151895|S|100|2.14|0|100
A|SVC|20260121|15:55:26.548636|S|100|2.14|0|100
A|SVCO|20260121|15:46:37.967272|S|5|4.73|0|5
A|SVIX|20260121|10:08:04.436763|E|100|22.76|0|100
A|SVIX|20260121|13:00:00.560677|E|25|22.51|0|25
A|SVIX|20260121|13:04:05.259143|S|200|22.17|0|200
A|SVIX|20260121|13:30:06.513865|S|200|22.62|0|200
A|SVIX|20260121|13:50:49.001867|S|100|22.71|0|100
A|SVIX|20260121|14:49:13.562573|S|100|23.54|0|100
A|SVIX|20260121|14:49:13.732326|S|100|23.55|0|100
A|SVIX|20260121|14:49:19.103680|S|100|23.52|0|100
A|SVIX|20260121|15:03:10.328577|E|200|23.51|0|200
A|SVIX|20260121|15:03:38.016879|S|64|23.51|0|64
A|SVIX|20260121|15:03:38.016899|S|36|23.51|0|36
A|SVIX|20260121|15:04:31.564376|S|200|23.47|0|200
A|SVIX|20260121|15:57:46.397586|S|200|23.4|0|200
A|SVIX|20260121|15:57:46.457043|S|200|23.4|0|200
A|SVIX|20260121|15:59:28.175431|S|200|23.46|0|200
A|SVM|20260121|09:30:00.107307|E|138555|12.57|57789|1445
A|SVM|20260121|09:30:00.107307|S|138555|12.57|57789|84016
A|SVM|20260121|09:30:00.118139|S|100|12.56|0|100
A|SVM|20260121|09:30:00.118140|S|2|12.56|0|2
A|SVM|20260121|09:30:00.118142|S|15|12.55|0|15
A|SVM|20260121|09:30:00.118142|S|200|12.55|0|200
A|SVM|20260121|09:30:00.118142|S|450|12.55|0|450
A|SVM|20260121|09:30:00.118142|S|100|12.55|0|100
A|SVM|20260121|09:30:00.118143|S|3|12.54|0|3
A|SVM|20260121|09:30:00.118143|S|30|12.5|0|30
A|SVM|20260121|09:30:00.118143|S|64|12.5|0|64
A|SVM|20260121|09:30:00.118143|S|1000|12.51|0|1000
A|SVM|20260121|09:30:00.118144|S|64|12.5|0|64
A|SVM|20260121|09:30:00.118144|S|100|12.5|0|100
A|SVM|20260121|09:30:00.118145|S|172|12.5|0|172
A|SVM|20260121|09:30:00.119894|S|200|12.5|0|200
A|SVM|20260121|09:30:02.085595|S|400|12.52|0|400
A|SVM|20260121|09:30:02.085595|S|100|12.52|0|100
A|SVM|20260121|09:30:02.567398|S|10|12.5|0|10
A|SVM|20260121|09:30:02.567398|S|500|12.5|0|500
A|SVM|20260121|09:30:02.567398|S|100|12.5|0|100
A|SVM|20260121|09:30:02.567399|S|100|12.5|0|100
A|SVM|20260121|09:30:07.015176|S|100|12.5|0|100
A|SVM|20260121|09:30:08.331438|S|150|12.47|0|150
A|SVM|20260121|09:30:08.376059|S|100|12.47|0|100
A|SVM|20260121|09:30:08.385292|S|911|12.45|0|911
A|SVM|20260121|09:30:08.385292|S|100|12.45|0|100
A|SVM|20260121|09:30:08.581514|S|18|12.44|0|18
A|SVM|20260121|09:30:09.752958|S|22|12.435|0|22
A|SVM|20260121|09:30:09.753366|S|5|12.43|0|5
A|SVM|20260121|09:30:10.136001|S|3|12.41|0|3
A|SVM|20260121|09:30:12.238467|S|5|12.4|0|5
A|SVM|20260121|09:30:12.238467|S|50|12.4|0|50
A|SVM|20260121|09:30:12.238467|S|2|12.4|0|2
A|SVM|20260121|09:30:12.238467|S|5|12.4|0|5
A|SVM|20260121|09:30:12.238468|S|5|12.4|0|5
A|SVM|20260121|09:30:12.238468|S|1|12.4|0|1
A|SVM|20260121|09:30:12.247554|S|20|12.37|0|20
A|SVM|20260121|09:30:12.247554|S|10|12.37|0|10
A|SVM|20260121|09:30:12.383503|S|1000|12.34|0|1000
A|SVM|20260121|09:30:49.056111|S|60|12.33|0|60
A|SVM|20260121|09:30:50.373569|S|3|12.31|0|3
A|SVM|20260121|09:30:50.373569|S|49|12.31|0|49
A|SVM|20260121|09:31:01.716665|S|200|12.39|0|200
A|SVM|20260121|09:31:38.000453|S|1008|12.31|0|1008
A|SVM|20260121|09:32:25.860832|S|128|12.24|0|128
A|SVM|20260121|09:32:25.860871|S|300|12.24|0|300
A|SVM|20260121|09:32:25.864606|S|572|12.24|0|572
A|SVM|20260121|09:32:34.035895|S|400|12.21|0|400
A|SVM|20260121|09:32:34.035896|S|200|12.21|0|200
A|SVM|20260121|09:32:34.050423|S|1000|12.2|0|1000
A|SVM|20260121|09:32:34.050423|S|5|12.2|0|5
A|SVM|20260121|09:32:34.050423|S|65|12.2|0|65
A|SVM|20260121|09:32:34.050423|S|200|12.2|0|200
A|SVM|20260121|09:33:16.987112|S|100|12.18|0|100
A|SVM|20260121|09:34:03.193503|S|25|12.22|0|25
A|SVM|20260121|09:34:03.236679|S|100|12.25|0|100
A|SVM|20260121|09:34:03.236679|S|100|12.25|0|100
A|SVM|20260121|09:34:22.915340|S|46|12.23|0|46
A|SVM|20260121|09:34:22.915340|S|54|12.23|0|54
A|SVM|20260121|09:34:22.915478|S|54|12.23|0|54
A|SVM|20260121|09:34:22.915479|S|100|12.23|0|100
A|SVM|20260121|09:34:50.410700|S|799|12.23|0|799
A|SVM|20260121|09:34:50.410736|S|300|12.23|0|300
A|SVM|20260121|09:34:52.278236|S|100|12.22|0|100
A|SVM|20260121|09:34:52.282752|S|100|12.22|0|100
A|SVM|20260121|09:34:52.372804|S|100|12.22|0|100
A|SVM|20260121|09:34:55.775253|S|200|12.21|0|200
A|SVM|20260121|09:35:28.111496|S|100|12.2|0|100
A|SVM|20260121|09:35:42.266992|S|100|12.17|0|100
A|SVM|20260121|09:35:43.236060|S|2|12.15|0|2
A|SVM|20260121|09:35:43.236060|S|1|12.15|0|1
A|SVM|20260121|09:35:43.236060|S|5|12.15|0|5
A|SVM|20260121|09:36:02.321203|S|100|12.15|0|100
A|SVM|20260121|09:36:26.405568|S|100|12.21|0|100
A|SVM|20260121|09:36:26.405568|S|100|12.21|0|100
A|SVM|20260121|09:36:54.917870|S|50|12.22|0|50
A|SVM|20260121|09:36:54.917954|S|50|12.22|0|50
A|SVM|20260121|09:37:24.485345|S|20|12.21|0|20
A|SVM|20260121|09:37:25.990484|S|79|12.22|0|79
A|SVM|20260121|09:37:25.990600|S|21|12.22|0|21
A|SVM|20260121|09:37:26.788869|S|25|12.24|0|25
A|SVM|20260121|09:37:26.837991|S|70|12.24|0|70
A|SVM|20260121|09:37:26.855677|S|5|12.24|0|5
A|SVM|20260121|09:37:26.855678|S|95|12.24|0|95
A|SVM|20260121|09:37:46.652014|S|400|12.24|0|400
A|SVM|20260121|09:37:50.333857|S|400|12.28|0|400
A|SVM|20260121|09:38:05.114515|S|800|12.3|0|800
A|SVM|20260121|09:38:49.174659|S|1300|12.3|0|1300
A|SVM|20260121|09:39:08.916038|S|17|12.26|0|17
A|SVM|20260121|09:39:11.613054|S|135|12.27|0|135
A|SVM|20260121|09:39:11.613653|S|107|12.27|0|107
A|SVM|20260121|09:39:12.453779|S|71|12.27|0|71
A|SVM|20260121|09:39:12.454565|S|141|12.27|0|141
A|SVM|20260121|09:39:12.495585|S|246|12.27|0|246
A|SVM|20260121|09:39:12.496039|S|700|12.27|0|700
A|SVM|20260121|09:39:12.496487|S|700|12.27|0|700
A|SVM|20260121|09:39:12.496935|S|300|12.27|0|300
A|SVM|20260121|09:39:17.436669|S|3|12.3|0|3
A|SVM|20260121|09:39:39.969845|S|100|12.37|0|100
A|SVM|20260121|09:39:39.969880|S|100|12.37|0|100
A|SVM|20260121|09:39:39.969881|S|100|12.37|0|100
A|SVM|20260121|09:39:52.958135|S|65|12.38|0|65
A|SVM|20260121|09:39:52.962281|S|100|12.38|0|100
A|SVM|20260121|09:39:57.057739|S|1435|12.38|0|1435
A|SVM|20260121|09:40:02.204674|S|100|12.41|0|100
A|SVM|20260121|09:40:17.164032|S|900|12.4|0|900
A|SVM|20260121|09:40:26.062452|S|100|12.4|0|100
A|SVM|20260121|09:40:26.062453|S|100|12.4|0|100
A|SVM|20260121|09:40:26.062453|S|300|12.4|0|300
A|SVM|20260121|09:40:26.062453|S|400|12.4|0|400
A|SVM|20260121|09:40:44.007530|S|1|12.38|0|1
A|SVM|20260121|09:40:56.228302|S|701|12.35|0|701
A|SVM|20260121|09:41:19.734799|S|3500|12.31|0|3500
A|SVM|20260121|09:41:27.961900|S|100|12.34|0|100
A|SVM|20260121|09:41:54.828197|S|39|12.35|0|39
A|SVM|20260121|09:42:46.376479|S|100|12.35|0|100
A|SVM|20260121|09:43:01.596753|S|100|12.38|0|100
A|SVM|20260121|09:43:12.977615|S|100|12.37|0|100
A|SVM|20260121|09:43:13.633581|S|100|12.37|0|100
A|SVM|20260121|09:43:13.634613|S|100|12.37|0|100
A|SVM|20260121|09:43:57.032457|S|100|12.38|0|100
A|SVM|20260121|09:43:57.032458|S|300|12.38|0|300
A|SVM|20260121|09:44:21.462705|S|100|12.39|0|100
A|SVM|20260121|09:44:22.052350|S|200|12.4|0|200
A|SVM|20260121|09:45:04.796664|S|100|12.38|0|100
A|SVM|20260121|09:45:08.646386|S|975|12.38|0|975
A|SVM|20260121|09:45:11.251335|S|100|12.39|0|100
A|SVM|20260121|09:45:23.432541|S|200|12.39|0|200
A|SVM|20260121|09:45:26.056201|S|100|12.4|0|100
A|SVM|20260121|09:45:47.236436|S|100|12.39|0|100
A|SVM|20260121|09:46:30.238076|S|175|12.32|0|175
A|SVM|20260121|09:46:33.273172|S|300|12.34|0|300
A|SVM|20260121|09:47:34.326093|S|100|12.35|0|100
A|SVM|20260121|09:47:48.122766|S|100|12.36|0|100
A|SVM|20260121|09:48:24.937942|S|100|12.37|0|100
A|SVM|20260121|09:48:24.937942|S|100|12.37|0|100
A|SVM|20260121|09:48:26.051722|S|100|12.37|0|100
A|SVM|20260121|09:48:26.051722|S|12|12.37|0|12
A|SVM|20260121|09:48:26.052275|S|100|12.37|0|100
A|SVM|20260121|09:48:26.269103|S|162|12.37|0|162
A|SVM|20260121|09:48:26.269103|S|100|12.37|0|100
A|SVM|20260121|09:48:26.271835|S|100|12.37|0|100
A|SVM|20260121|09:48:26.271835|S|400|12.37|0|400
A|SVM|20260121|09:48:51.426063|S|100|12.35|0|100
A|SVM|20260121|09:48:59.022197|S|658|12.36|0|658
A|SVM|20260121|09:48:59.022279|S|942|12.36|0|942
A|SVM|20260121|09:49:23.605671|S|30|12.35|0|30
A|SVM|20260121|09:49:24.953653|S|1300|12.36|0|1300
A|SVM|20260121|09:49:24.953653|S|100|12.36|0|100
A|SVM|20260121|09:50:06.520737|S|100|12.33|0|100
A|SVM|20260121|09:50:06.520891|S|34|12.33|0|34
A|SVM|20260121|09:50:06.520891|S|66|12.33|0|66
A|SVM|20260121|09:51:00.617879|S|75|12.39|0|75
A|SVM|20260121|09:51:15.923257|S|679|12.36|0|679
A|SVM|20260121|09:51:15.923257|S|100|12.36|0|100
A|SVM|20260121|09:51:20.365332|S|1300|12.35|0|1300
A|SVM|20260121|09:51:20.365333|S|200|12.35|0|200
A|SVM|20260121|09:51:23.910682|E|400|12.35|0|400
A|SVM|20260121|09:52:05.097212|S|100|12.32|0|100
A|SVM|20260121|09:52:16.806992|S|100|12.33|0|100
A|SVM|20260121|09:52:16.806992|S|100|12.33|0|100
A|SVM|20260121|09:52:16.806992|S|100|12.33|0|100
A|SVM|20260121|09:52:18.424159|S|260|12.33|0|260
A|SVM|20260121|09:52:47.657812|S|100|12.36|0|100
A|SVM|20260121|09:53:03.946836|S|75|12.37|0|75
A|SVM|20260121|09:53:04.428466|S|798|12.37|0|798
A|SVM|20260121|09:53:23.544056|S|100|12.37|0|100
A|SVM|20260121|09:53:23.544056|S|136|12.37|0|136
A|SVM|20260121|09:53:23.544253|S|175|12.37|0|175
A|SVM|20260121|09:53:25.227443|S|143|12.36|0|143
A|SVM|20260121|09:53:31.916039|S|300|12.36|0|300
A|SVM|20260121|09:54:08.721713|S|100|12.38|0|100
A|SVM|20260121|09:54:19.685608|S|75|12.39|0|75
A|SVM|20260121|09:54:26.406429|E|19|12.37|0|19
A|SVM|20260121|09:54:32.914678|S|20|12.37|0|20
A|SVM|20260121|09:54:34.799332|S|270|12.37|0|270
A|SVM|20260121|09:54:34.799332|S|200|12.37|0|200
A|SVM|20260121|09:54:34.799332|S|130|12.37|0|130
A|SVM|20260121|09:54:38.604112|S|18|12.38|0|18
A|SVM|20260121|09:55:04.467594|S|100|12.39|0|100
A|SVM|20260121|09:55:04.467597|S|100|12.39|0|100
A|SVM|20260121|09:55:33.312532|S|44|12.43|0|44
A|SVM|20260121|09:55:33.312532|S|100|12.43|0|100
A|SVM|20260121|09:55:44.443899|S|130|12.46|0|130
A|SVM|20260121|09:55:45.661151|S|200|12.45|0|200
A|SVM|20260121|09:55:45.661170|S|29|12.45|0|29
A|SVM|20260121|09:55:45.661171|S|100|12.45|0|100
A|SVM|20260121|09:56:03.381295|E|100|12.42|0|100
A|SVM|20260121|09:56:49.591194|S|235|12.42|0|235
A|SVM|20260121|09:56:55.390326|S|20|12.41|0|20
A|SVM|20260121|09:56:55.390326|S|108|12.41|0|108
A|SVM|20260121|09:56:55.390326|S|100|12.41|0|100
A|SVM|20260121|09:56:55.579248|E|15|12.41|0|15
A|SVM|20260121|09:56:55.579249|E|85|12.41|0|85
A|SVM|20260121|09:56:56.623584|S|15|12.41|0|15
A|SVM|20260121|09:56:56.623584|S|53|12.41|0|53
A|SVM|20260121|09:56:56.623597|S|400|12.41|0|400
A|SVM|20260121|09:57:59.601683|S|100|12.42|0|100
A|SVM|20260121|09:58:32.736857|S|100|12.4|0|100
A|SVM|20260121|09:58:32.736858|S|33|12.4|0|33
A|SVM|20260121|09:58:39.169027|S|100|12.4|0|100
A|SVM|20260121|09:58:39.169066|S|100|12.4|0|100
A|SVM|20260121|09:58:39.169067|S|200|12.4|0|200
A|SVM|20260121|09:59:13.336910|S|20|12.37|0|20
A|SVM|20260121|09:59:14.455500|S|88|12.345|0|88
A|SVM|20260121|09:59:24.222573|S|202|12.32|0|202
A|SVM|20260121|09:59:42.217142|S|115|12.31|0|115
A|SVM|20260121|09:59:42.243552|S|100|12.3|0|100
A|SVM|20260121|09:59:42.243552|S|5|12.3|0|5
A|SVM|20260121|09:59:42.243552|S|135|12.3|0|135
A|SVM|20260121|09:59:42.243591|S|100|12.3|0|100
A|SVM|20260121|09:59:42.243591|S|140|12.3|0|140
A|SVM|20260121|10:00:25.230804|S|70|12.27|0|70
A|SVM|20260121|10:01:31.310936|S|200|12.33|0|200
A|SVM|20260121|10:01:31.310961|S|22|12.33|0|22
A|SVM|20260121|10:01:31.310962|S|58|12.33|0|58
A|SVM|20260121|10:01:58.059812|S|100|12.29|0|100
A|SVM|20260121|10:02:18.439717|S|4038|12.27|0|4038
A|SVM|20260121|10:02:21.648709|S|200|12.26|0|200
A|SVM|20260121|10:02:25.129911|S|100|12.26|0|100
A|SVM|20260121|10:02:29.232269|S|100|12.28|0|100
A|SVM|20260121|10:02:29.232269|S|100|12.28|0|100
A|SVM|20260121|10:02:45.451078|S|100|12.3|0|100
A|SVM|20260121|10:03:25.497144|S|100|12.3|0|100
A|SVM|20260121|10:03:32.709449|S|100|12.31|0|100
A|SVM|20260121|10:03:32.709449|S|74|12.31|0|74
A|SVM|20260121|10:03:34.267563|S|100|12.31|0|100
A|SVM|20260121|10:03:34.267660|S|26|12.31|0|26
A|SVM|20260121|10:04:06.215363|S|100|12.35|0|100
A|SVM|20260121|10:05:04.031564|S|100|12.31|0|100
A|SVM|20260121|10:05:11.178963|S|100|12.32|0|100
A|SVM|20260121|10:05:35.853351|S|100|12.33|0|100
A|SVM|20260121|10:06:27.276653|S|100|12.36|0|100
A|SVM|20260121|10:07:52.652915|S|100|12.32|0|100
A|SVM|20260121|10:08:00.682700|S|8|12.31|0|8
A|SVM|20260121|10:08:09.928972|S|1|12.31|0|1
A|SVM|20260121|10:08:46.148739|S|100|12.33|0|100
A|SVM|20260121|10:10:43.346029|S|100|12.29|0|100
A|SVM|20260121|10:10:44.884264|S|100|12.3|0|100
A|SVM|20260121|10:11:21.200068|S|3|12.29|0|3
A|SVM|20260121|10:12:02.902160|S|20|12.29|0|20
A|SVM|20260121|10:12:23.658093|S|100|12.31|0|100
A|SVM|20260121|10:13:18.717213|S|39|12.3|0|39
A|SVM|20260121|10:13:24.630684|S|100|12.29|0|100
A|SVM|20260121|10:18:00.145794|S|100|12.25|0|100
A|SVM|20260121|10:18:00.145794|S|300|12.25|0|300
A|SVM|20260121|10:18:00.145794|S|1600|12.25|0|1600
A|SVM|20260121|10:18:05.440964|S|234|12.24|0|234
A|SVM|20260121|10:18:05.440965|S|1280|12.24|0|1280
A|SVM|20260121|10:18:39.078783|S|250|12.22|0|250
A|SVM|20260121|10:18:39.078783|S|600|12.22|0|600
A|SVM|20260121|10:18:39.078784|S|400|12.22|0|400
A|SVM|20260121|10:18:44.006448|S|100|12.21|0|100
A|SVM|20260121|10:19:08.396336|S|1|12.15|0|1
A|SVM|20260121|10:19:08.396875|S|1|12.14|0|1
A|SVM|20260121|10:19:08.396875|S|100|12.14|0|100
A|SVM|20260121|10:19:11.293413|S|320|12.135|0|320
A|SVM|20260121|10:19:13.677472|S|5|12.09|0|5
A|SVM|20260121|10:19:13.677916|S|3600|12.08|0|3600
A|SVM|20260121|10:19:13.704624|S|320|12.075|0|320
A|SVM|20260121|10:19:14.373016|S|160|12.075|0|160
A|SVM|20260121|10:19:17.883325|S|400|12.08|0|400
A|SVM|20260121|10:19:23.526184|S|10|12.12|0|10
A|SVM|20260121|10:20:12.827072|S|100|12.12|0|100
A|SVM|20260121|10:20:36.015584|S|100|12.11|0|100
A|SVM|20260121|10:21:08.774892|S|200|12.07|0|200
A|SVM|20260121|10:21:08.775047|S|100|12.07|0|100
A|SVM|20260121|10:22:42.095134|S|284|12.06|0|284
A|SVM|20260121|10:22:42.305143|S|768|12.06|0|768
A|SVM|20260121|10:22:42.364845|S|148|12.06|0|148
A|SVM|20260121|10:23:00.423224|S|2000|12.06|0|2000
A|SVM|20260121|10:23:18.383441|S|4|12.02|0|4
A|SVM|20260121|10:23:32.362595|S|2|12|0|2
A|SVM|20260121|10:23:32.362595|S|75|12|0|75
A|SVM|20260121|10:23:32.362596|S|50|12|0|50
A|SVM|20260121|10:23:32.362596|S|10|12|0|10
A|SVM|20260121|10:23:32.362596|S|20|12|0|20
A|SVM|20260121|10:23:32.362596|S|100|12|0|100
A|SVM|20260121|10:24:20.481630|S|60|11.99|0|60
A|SVM|20260121|10:24:20.481970|S|40|11.99|0|40
A|SVM|20260121|10:24:27.917329|S|1|11.99|0|1
A|SVM|20260121|10:24:52.493408|S|100|11.99|0|100
A|SVM|20260121|10:25:23.673405|S|40|11.96|0|40
A|SVM|20260121|10:25:28.029933|S|70|11.95|0|70
A|SVM|20260121|10:25:39.921847|S|1|11.95|0|1
A|SVM|20260121|10:26:20.917095|S|50|11.94|0|50
A|SVM|20260121|10:26:21.676479|S|50|11.94|0|50
A|SVM|20260121|10:26:28.376337|S|7|11.94|0|7
A|SVM|20260121|10:27:00.961899|S|150|11.93|0|150
A|SVM|20260121|10:27:01.032475|S|125|11.93|0|125
A|SVM|20260121|10:27:01.056552|S|100|11.93|0|100
A|SVM|20260121|10:27:01.264867|S|100|11.93|0|100
A|SVM|20260121|10:27:01.326281|S|25|11.93|0|25
A|SVM|20260121|10:27:03.815547|S|40|11.92|0|40
A|SVM|20260121|10:27:52.691718|S|10|11.96|0|10
A|SVM|20260121|10:28:37.404024|S|600|11.99|0|600
A|SVM|20260121|10:30:34.872183|S|246|12.02|0|246
A|SVM|20260121|10:30:55.632866|S|200|12.04|0|200
A|SVM|20260121|10:31:43.023426|S|174|12|0|174
A|SVM|20260121|10:32:05.289516|S|800|11.99|0|800
A|SVM|20260121|10:32:59.679499|S|34|12.03|0|34
A|SVM|20260121|10:37:15.884420|S|100|12.04|0|100
A|SVM|20260121|10:37:15.884420|S|100|12.04|0|100
A|SVM|20260121|10:37:39.169562|S|42|12.03|0|42
A|SVM|20260121|10:37:39.560077|S|58|12.03|0|58
A|SVM|20260121|10:38:35.325087|S|100|12.04|0|100
A|SVM|20260121|10:38:46.462253|S|10|12.06|0|10
A|SVM|20260121|10:38:52.204834|S|100|12.06|0|100
A|SVM|20260121|10:39:39.664269|S|100|12.02|0|100
A|SVM|20260121|10:40:30.322331|S|100|12.03|0|100
A|SVM|20260121|10:41:15.023960|S|100|12.02|0|100
A|SVM|20260121|10:41:15.023960|S|100|12.02|0|100
A|SVM|20260121|10:44:27.834380|S|20|12.01|0|20
A|SVM|20260121|10:45:30.568686|S|328|12.02|0|328
A|SVM|20260121|10:45:30.569477|S|655|12.02|0|655
A|SVM|20260121|10:45:30.569595|S|317|12.02|0|317
A|SVM|20260121|10:45:53.310749|S|100|12|0|100
A|SVM|20260121|10:46:20.325561|S|100|11.99|0|100
A|SVM|20260121|10:46:20.325562|S|200|11.99|0|200
A|SVM|20260121|10:46:20.325562|S|100|11.99|0|100
A|SVM|20260121|10:47:26.778396|S|100|12|0|100
A|SVM|20260121|10:47:29.486327|S|100|12.01|0|100
A|SVM|20260121|10:49:10.910360|S|100|12.02|0|100
A|SVM|20260121|10:49:21.671808|S|100|12.02|0|100
A|SVM|20260121|10:49:28.492394|S|300|12.035|0|300
A|SVM|20260121|10:49:35.147871|S|200|12.04|0|200
A|SVM|20260121|10:49:35.147871|S|100|12.04|0|100
A|SVM|20260121|10:49:35.147872|S|100|12.04|0|100
A|SVM|20260121|10:49:35.147872|S|100|12.04|0|100
A|SVM|20260121|10:49:35.147872|S|100|12.04|0|100
A|SVM|20260121|10:50:28.704265|S|400|12.05|0|400
A|SVM|20260121|10:50:47.013907|S|39|12.06|0|39
A|SVM|20260121|10:50:47.014016|S|61|12.06|0|61
A|SVM|20260121|10:50:49.855274|S|100|12.07|0|100
A|SVM|20260121|10:50:52.864541|S|300|12.09|0|300
A|SVM|20260121|10:50:54.094490|S|200|12.09|0|200
A|SVM|20260121|10:50:58.247388|S|45|12.1|0|45
A|SVM|20260121|10:50:58.248121|S|55|12.1|0|55
A|SVM|20260121|10:51:01.576102|S|100|12.09|0|100
A|SVM|20260121|10:51:04.468514|S|100|12.09|0|100
A|SVM|20260121|10:51:17.799480|S|100|12.08|0|100
A|SVM|20260121|10:51:17.799481|S|100|12.08|0|100
A|SVM|20260121|10:52:31.715064|S|300|12.06|0|300
A|SVM|20260121|10:52:58.383528|S|100|12.08|0|100
A|SVM|20260121|10:53:11.995353|S|13|12.09|0|13
A|SVM|20260121|10:53:51.617999|S|100|12.12|0|100
A|SVM|20260121|10:54:57.691520|S|100|12.15|0|100
A|SVM|20260121|10:54:57.691520|S|100|12.15|0|100
A|SVM|20260121|10:55:27.330267|S|100|12.16|0|100
A|SVM|20260121|10:56:20.160534|S|100|12.17|0|100
A|SVM|20260121|10:56:37.000558|S|100|12.16|0|100
A|SVM|20260121|10:56:41.859436|S|100|12.17|0|100
A|SVM|20260121|10:56:49.891285|S|100|12.17|0|100
A|SVM|20260121|10:57:29.619536|S|100|12.17|0|100
A|SVM|20260121|10:57:29.619536|S|200|12.17|0|200
A|SVM|20260121|10:57:43.830943|S|7|12.15|0|7
A|SVM|20260121|10:58:21.089320|S|59|12.14|0|59
A|SVM|20260121|10:58:27.001959|S|100|12.15|0|100
A|SVM|20260121|10:58:38.891344|S|100|12.15|0|100
A|SVM|20260121|11:00:59.863110|S|3|12.14|0|3
A|SVM|20260121|11:01:00.096244|S|97|12.14|0|97
A|SVM|20260121|11:01:10.601034|S|40|12.12|0|40
A|SVM|20260121|11:02:16.618720|S|10|12.15|0|10
A|SVM|20260121|11:03:36.689057|S|200|12.15|0|200
A|SVM|20260121|11:03:36.689057|S|100|12.15|0|100
A|SVM|20260121|11:05:24.185708|S|300|12.14|0|300
A|SVM|20260121|11:07:10.438904|S|100|12.14|0|100
A|SVM|20260121|11:08:04.360125|S|100|12.16|0|100
A|SVM|20260121|11:08:38.473000|S|94|12.14|0|94
A|SVM|20260121|11:08:52.448448|S|100|12.14|0|100
A|SVM|20260121|11:08:55.708465|S|100|12.14|0|100
A|SVM|20260121|11:09:24.909335|S|100|12.14|0|100
A|SVM|20260121|11:09:25.975437|S|100|12.15|0|100
A|SVM|20260121|11:10:21.747998|S|100|12.12|0|100
A|SVM|20260121|11:10:21.747998|S|100|12.12|0|100
A|SVM|20260121|11:10:36.319331|S|15|12.11|0|15
A|SVM|20260121|11:11:21.328880|S|100|12.07|0|100
A|SVM|20260121|11:13:12.754214|S|6|12.06|0|6
A|SVM|20260121|11:13:13.482607|S|46|12.07|0|46
A|SVM|20260121|11:13:20.256650|S|25|12.08|0|25
A|SVM|20260121|11:14:00.067489|S|8|12.09|0|8
A|SVM|20260121|11:14:23.657754|S|100|12.09|0|100
A|SVM|20260121|11:14:28.286853|S|100|12.1|0|100
A|SVM|20260121|11:14:28.286853|S|200|12.1|0|200
A|SVM|20260121|11:14:28.286853|S|100|12.1|0|100
A|SVM|20260121|11:15:16.438198|S|400|12.1|0|400
A|SVM|20260121|11:15:40.203958|S|100|12.13|0|100
A|SVM|20260121|11:15:51.073893|S|470|12.14|0|470
A|SVM|20260121|11:16:13.770443|S|4|12.15|0|4
A|SVM|20260121|11:17:11.905144|S|62|12.12|0|62
A|SVM|20260121|11:17:11.958091|S|68|12.12|0|68
A|SVM|20260121|11:17:17.404821|S|100|12.11|0|100
A|SVM|20260121|11:20:00.267840|S|50|12.05|0|50
A|SVM|20260121|11:20:50.414894|S|100|12.03|0|100
A|SVM|20260121|11:21:12.094807|S|71|12.03|0|71
A|SVM|20260121|11:22:15.735925|S|152|12.03|0|152
A|SVM|20260121|11:22:16.311474|S|69|12.03|0|69
A|SVM|20260121|11:22:16.311474|S|83|12.03|0|83
A|SVM|20260121|11:22:36.116970|S|100|12.03|0|100
A|SVM|20260121|11:24:35.790941|S|100|12.03|0|100
A|SVM|20260121|11:24:39.407011|S|100|12.04|0|100
A|SVM|20260121|11:24:39.407012|S|100|12.04|0|100
A|SVM|20260121|11:25:45.923071|S|100|12.02|0|100
A|SVM|20260121|11:25:45.923071|S|100|12.02|0|100
A|SVM|20260121|11:25:45.923072|S|200|12.02|0|200
A|SVM|20260121|11:25:45.923072|S|500|12.02|0|500
A|SVM|20260121|11:25:45.923072|S|100|12.02|0|100
A|SVM|20260121|11:25:45.923072|S|200|12.02|0|200
A|SVM|20260121|11:25:45.923073|S|100|12.02|0|100
A|SVM|20260121|11:26:12.553920|S|200|12.035|0|200
A|SVM|20260121|11:26:18.614815|S|100|12.04|0|100
A|SVM|20260121|11:27:15.554317|S|50|12.04|0|50
A|SVM|20260121|11:27:15.554317|S|1|12.04|0|1
A|SVM|20260121|11:27:15.554317|S|200|12.04|0|200
A|SVM|20260121|11:28:57.183625|S|125|12.07|0|125
A|SVM|20260121|11:28:57.188702|S|175|12.07|0|175
A|SVM|20260121|11:28:57.375274|S|175|12.07|0|175
A|SVM|20260121|11:29:27.768859|S|100|12.07|0|100
A|SVM|20260121|11:29:48.724082|S|9|12.05|0|9
A|SVM|20260121|11:29:58.318644|S|876|12.05|0|876
A|SVM|20260121|11:30:07.773363|S|46|12.06|0|46
A|SVM|20260121|11:30:12.662234|S|100|12.05|0|100
A|SVM|20260121|11:30:12.662234|S|900|12.05|0|900
A|SVM|20260121|11:30:12.662234|S|100|12.05|0|100
A|SVM|20260121|11:30:12.662234|S|45|12.05|0|45
A|SVM|20260121|11:33:04.312466|S|13|12.07|0|13
A|SVM|20260121|11:33:05.799842|S|100|12.08|0|100
A|SVM|20260121|11:33:05.799842|S|10|12.08|0|10
A|SVM|20260121|11:33:29.842345|S|100|12.08|0|100
A|SVM|20260121|11:33:29.842345|S|11|12.08|0|11
A|SVM|20260121|11:33:29.842346|S|100|12.08|0|100
A|SVM|20260121|11:35:12.993015|S|78|12.12|0|78
A|SVM|20260121|11:35:27.160230|S|100|12.12|0|100
A|SVM|20260121|11:35:49.837124|S|100|12.12|0|100
A|SVM|20260121|11:38:41.494691|S|100|12.09|0|100
A|SVM|20260121|11:38:41.494692|S|6|12.09|0|6
A|SVM|20260121|11:39:40.070915|S|100|12.09|0|100
A|SVM|20260121|11:39:53.552992|S|100|12.09|0|100
A|SVM|20260121|11:40:08.831884|S|100|12.1|0|100
A|SVM|20260121|11:40:09.464519|S|39|12.11|0|39
A|SVM|20260121|11:40:10.288511|S|61|12.11|0|61
A|SVM|20260121|11:40:26.016183|S|100|12.14|0|100
A|SVM|20260121|11:42:46.062125|S|200|12.07|0|200
A|SVM|20260121|11:43:13.623356|S|816|12.08|0|816
A|SVM|20260121|11:46:10.445813|S|300|12.05|0|300
A|SVM|20260121|11:46:10.445813|S|100|12.05|0|100
A|SVM|20260121|11:46:36.592245|S|100|12.06|0|100
A|SVM|20260121|11:46:36.592245|S|100|12.06|0|100
A|SVM|20260121|11:47:00.228726|S|100|12.05|0|100
A|SVM|20260121|11:47:13.072438|S|5|12.05|0|5
A|SVM|20260121|11:47:13.073644|S|86|12.05|0|86
A|SVM|20260121|11:47:13.075724|S|9|12.05|0|9
A|SVM|20260121|11:47:27.846531|S|1000|12.06|0|1000
A|SVM|20260121|11:48:18.977348|S|10|12.07|0|10
A|SVM|20260121|11:48:18.977348|S|100|12.07|0|100
A|SVM|20260121|11:48:36.603457|S|400|12.08|0|400
A|SVM|20260121|11:49:20.495738|S|43|12.09|0|43
A|SVM|20260121|11:49:20.495738|S|100|12.09|0|100
A|SVM|20260121|11:49:20.495835|S|7|12.09|0|7
A|SVM|20260121|11:49:23.552522|S|250|12.09|0|250
A|SVM|20260121|11:49:53.456361|S|100|12.09|0|100
A|SVM|20260121|11:49:53.456362|S|100|12.09|0|100
A|SVM|20260121|11:50:42.091103|S|700|12.09|0|700
A|SVM|20260121|11:50:42.091103|S|100|12.09|0|100
A|SVM|20260121|11:51:01.689796|S|125|12.08|0|125
A|SVM|20260121|11:51:01.695031|S|100|12.08|0|100
A|SVM|20260121|11:51:01.709614|S|100|12.08|0|100
A|SVM|20260121|11:51:02.256006|S|45|12.08|0|45
A|SVM|20260121|11:51:14.144131|S|100|12.09|0|100
A|SVM|20260121|11:51:20.314541|S|100|12.1|0|100
A|SVM|20260121|11:52:02.566121|S|600|12.04|0|600
A|SVM|20260121|11:52:02.566121|S|500|12.04|0|500
A|SVM|20260121|11:52:02.566121|S|100|12.04|0|100
A|SVM|20260121|11:52:04.159700|S|200|12.045|0|200
A|SVM|20260121|11:52:21.750363|S|100|12.05|0|100
A|SVM|20260121|11:52:41.630997|S|2|12.05|0|2
A|SVM|20260121|11:52:41.631499|S|98|12.05|0|98
A|SVM|20260121|11:53:17.357112|S|100|12.07|0|100
A|SVM|20260121|11:53:55.831910|S|1000|12.07|0|1000
A|SVM|20260121|11:53:55.831910|S|100|12.07|0|100
A|SVM|20260121|11:54:45.405842|S|100|12.03|0|100
A|SVM|20260121|11:54:50.778444|S|100|12.04|0|100
A|SVM|20260121|11:55:40.891558|S|700|12.04|0|700
A|SVM|20260121|11:59:23.141506|S|8|12.03|0|8
A|SVM|20260121|12:02:55.175045|S|20|12.01|0|20
A|SVM|20260121|12:03:05.809744|S|100|12|0|100
A|SVM|20260121|12:03:05.809745|S|100|12|0|100
A|SVM|20260121|12:03:05.809745|S|3|12|0|3
A|SVM|20260121|12:03:05.809745|S|100|12|0|100
A|SVM|20260121|12:03:22.754943|S|4|12|0|4
A|SVM|20260121|12:03:30.882060|S|200|12|0|200
A|SVM|20260121|12:04:17.632055|S|25|12|0|25
A|SVM|20260121|12:04:17.632073|S|75|12|0|75
A|SVM|20260121|12:04:35.174260|S|100|12.01|0|100
A|SVM|20260121|12:04:41.590250|S|100|12.05|0|100
A|SVM|20260121|12:05:22.486460|S|125|12.065|0|125
A|SVM|20260121|12:05:52.734009|S|200|12.06|0|200
A|SVM|20260121|12:05:52.734009|S|400|12.06|0|400
A|SVM|20260121|12:05:52.734010|S|400|12.06|0|400
A|SVM|20260121|12:06:36.241113|S|100|12.09|0|100
A|SVM|20260121|12:06:36.241114|S|400|12.09|0|400
A|SVM|20260121|12:06:45.161054|S|100|12.09|0|100
A|SVM|20260121|12:06:45.161054|S|20|12.09|0|20
A|SVM|20260121|12:06:45.161054|S|100|12.09|0|100
A|SVM|20260121|12:08:13.588654|S|55|12.07|0|55
A|SVM|20260121|12:09:09.890637|S|100|12.07|0|100
A|SVM|20260121|12:09:23.092838|S|500|12.08|0|500
A|SVM|20260121|12:09:23.092838|S|800|12.08|0|800
A|SVM|20260121|12:11:03.916174|S|100|12.05|0|100
A|SVM|20260121|12:11:45.789013|S|700|12.04|0|700
A|SVM|20260121|12:11:45.789013|S|400|12.04|0|400
A|SVM|20260121|12:12:59.628944|S|100|12.01|0|100
A|SVM|20260121|12:13:27.960774|S|57|12.01|0|57
A|SVM|20260121|12:13:37.558817|S|100|12.01|0|100
A|SVM|20260121|12:14:11.587756|S|400|12.02|0|400
A|SVM|20260121|12:14:11.587756|S|100|12.02|0|100
A|SVM|20260121|12:14:11.587756|S|300|12.02|0|300
A|SVM|20260121|12:14:11.587756|S|100|12.02|0|100
A|SVM|20260121|12:14:11.587757|S|1800|12.02|0|1800
A|SVM|20260121|12:14:21.850684|S|16|12.03|0|16
A|SVM|20260121|12:14:22.740808|S|84|12.03|0|84
A|SVM|20260121|12:15:00.860297|S|1|12.04|0|1
A|SVM|20260121|12:15:39.343845|S|200|12.025|0|200
A|SVM|20260121|12:16:07.106936|S|100|12.04|0|100
A|SVM|20260121|12:16:07.106936|S|1|12.04|0|1
A|SVM|20260121|12:16:18.211181|S|112|12.04|0|112
A|SVM|20260121|12:16:20.473223|S|100|12.04|0|100
A|SVM|20260121|12:16:20.473224|S|500|12.04|0|500
A|SVM|20260121|12:16:20.473224|S|100|12.04|0|100
A|SVM|20260121|12:16:37.181522|S|100|12.05|0|100
A|SVM|20260121|12:16:37.181522|S|100|12.05|0|100
A|SVM|20260121|12:16:40.901237|S|100|12.06|0|100
A|SVM|20260121|12:17:12.963096|S|132|12.07|0|132
A|SVM|20260121|12:17:26.635860|S|58|12.07|0|58
A|SVM|20260121|12:17:45.233572|S|100|12.08|0|100
A|SVM|20260121|12:18:46.208453|S|20|12.08|0|20
A|SVM|20260121|12:18:46.208454|S|100|12.08|0|100
A|SVM|20260121|12:18:46.208454|S|100|12.08|0|100
A|SVM|20260121|12:18:46.208454|S|300|12.08|0|300
A|SVM|20260121|12:19:25.001613|S|100|12.07|0|100
A|SVM|20260121|12:20:23.056405|S|100|12.07|0|100
A|SVM|20260121|12:20:35.826088|S|200|12.08|0|200
A|SVM|20260121|12:22:32.587465|S|5|12.08|0|5
A|SVM|20260121|12:22:32.587465|S|100|12.08|0|100
A|SVM|20260121|12:24:17.509272|S|100|12.05|0|100
A|SVM|20260121|12:24:52.552770|S|200|12.06|0|200
A|SVM|20260121|12:25:34.767255|S|100|12.07|0|100
A|SVM|20260121|12:25:34.767283|S|253|12.07|0|253
A|SVM|20260121|12:26:09.763161|S|150|12.06|0|150
A|SVM|20260121|12:26:18.769616|S|100|12.05|0|100
A|SVM|20260121|12:27:04.502322|S|100|12.05|0|100
A|SVM|20260121|12:27:04.502322|S|100|12.05|0|100
A|SVM|20260121|12:27:04.502322|S|100|12.05|0|100
A|SVM|20260121|12:27:45.686786|S|1400|12.04|0|1400
A|SVM|20260121|12:30:02.392837|S|3|12.03|0|3
A|SVM|20260121|12:30:05.075036|S|10|11.98|0|10
A|SVM|20260121|12:30:07.588916|S|100|11.96|0|100
A|SVM|20260121|12:30:07.589553|S|40|11.95|0|40
A|SVM|20260121|12:30:09.735040|S|400|11.95|0|400
A|SVM|20260121|12:30:09.842015|S|350|11.94|0|350
A|SVM|20260121|12:30:11.370950|S|220|11.94|0|220
A|SVM|20260121|12:30:23.738500|S|100|11.96|0|100
A|SVM|20260121|12:31:37.405460|S|100|11.93|0|100
A|SVM|20260121|12:31:58.048508|S|20|11.94|0|20
A|SVM|20260121|12:32:03.743869|S|100|11.94|0|100
A|SVM|20260121|12:33:24.308189|S|1000|11.91|0|1000
A|SVM|20260121|12:33:40.891837|S|100|11.92|0|100
A|SVM|20260121|12:34:30.291202|S|100|11.94|0|100
A|SVM|20260121|12:34:55.098977|S|100|11.95|0|100
A|SVM|20260121|12:35:42.584191|S|100|11.98|0|100
A|SVM|20260121|12:37:07.441001|S|94|11.98|0|94
A|SVM|20260121|12:37:40.494650|S|306|11.98|0|306
A|SVM|20260121|12:38:11.771371|S|100|12|0|100
A|SVM|20260121|12:38:11.771372|S|100|12|0|100
A|SVM|20260121|12:39:40.341223|S|11|12.02|0|11
A|SVM|20260121|12:39:40.341450|S|89|12.02|0|89
A|SVM|20260121|12:39:46.540275|S|100|12.02|0|100
A|SVM|20260121|12:39:46.540276|S|100|12.02|0|100
A|SVM|20260121|12:39:46.540276|S|100|12.02|0|100
A|SVM|20260121|12:39:48.723786|S|100|12.02|0|100
A|SVM|20260121|12:39:58.871070|S|300|12|0|300
A|SVM|20260121|12:39:58.871070|S|100|12|0|100
A|SVM|20260121|12:39:58.871070|S|100|12|0|100
A|SVM|20260121|12:40:26.803074|S|100|12.02|0|100
A|SVM|20260121|12:42:00.064382|S|10|12.01|0|10
A|SVM|20260121|12:42:11.267886|S|110|12.01|0|110
A|SVM|20260121|12:42:13.324725|S|110|12.01|0|110
A|SVM|20260121|12:42:15.882690|S|110|12.01|0|110
A|SVM|20260121|12:42:16.376177|S|110|12.01|0|110
A|SVM|20260121|12:42:22.425119|S|110|12.01|0|110
A|SVM|20260121|12:42:22.457521|S|110|12.01|0|110
A|SVM|20260121|12:42:22.462914|S|110|12.01|0|110
A|SVM|20260121|12:42:23.655661|S|10|12.01|0|10
A|SVM|20260121|12:42:24.243710|S|25|12.01|0|25
A|SVM|20260121|12:43:40.174688|S|100|12.02|0|100
A|SVM|20260121|12:44:38.989049|S|100|12.02|0|100
A|SVM|20260121|12:44:53.028963|S|100|12.02|0|100
A|SVM|20260121|12:44:53.028963|S|1|12.02|0|1
A|SVM|20260121|12:44:55.816677|S|200|12.01|0|200
A|SVM|20260121|12:45:33.985571|S|100|12.02|0|100
A|SVM|20260121|12:45:33.985571|S|10|12.02|0|10
A|SVM|20260121|12:45:35.551531|S|90|12.02|0|90
A|SVM|20260121|12:45:59.516712|S|20|12.03|0|20
A|SVM|20260121|12:45:59.516713|S|100|12.03|0|100
A|SVM|20260121|12:46:48.066589|S|100|12.06|0|100
A|SVM|20260121|12:46:48.066589|S|400|12.06|0|400
A|SVM|20260121|12:46:48.066681|S|100|12.06|0|100
A|SVM|20260121|12:46:51.057863|S|4|12.07|0|4
A|SVM|20260121|12:46:51.250369|S|96|12.07|0|96
A|SVM|20260121|12:48:04.172764|S|100|12.1|0|100
A|SVM|20260121|12:48:21.834431|S|100|12.09|0|100
A|SVM|20260121|12:48:21.834431|S|6|12.09|0|6
A|SVM|20260121|12:50:05.445248|S|100|12.08|0|100
A|SVM|20260121|12:50:06.834878|S|100|12.08|0|100
A|SVM|20260121|12:50:32.096013|S|100|12.1|0|100
A|SVM|20260121|12:50:33.184389|S|100|12.1|0|100
A|SVM|20260121|12:51:29.541546|S|100|12.12|0|100
A|SVM|20260121|12:51:29.541546|S|400|12.12|0|400
A|SVM|20260121|12:52:16.089058|S|18|12.13|0|18
A|SVM|20260121|12:52:45.513253|S|13|12.16|0|13
A|SVM|20260121|12:52:54.089466|S|20|12.17|0|20
A|SVM|20260121|12:53:36.744153|S|100|12.18|0|100
A|SVM|20260121|12:53:36.744153|S|200|12.18|0|200
A|SVM|20260121|12:53:57.194845|S|100|12.18|0|100
A|SVM|20260121|12:53:57.194845|S|100|12.18|0|100
A|SVM|20260121|12:53:58.186430|S|150|12.18|0|150
A|SVM|20260121|12:54:12.618467|S|4|12.17|0|4
A|SVM|20260121|12:54:12.618467|S|100|12.17|0|100
A|SVM|20260121|12:55:11.769232|S|100|12.14|0|100
A|SVM|20260121|12:56:41.921873|S|100|12.15|0|100
A|SVM|20260121|12:56:41.921874|S|100|12.15|0|100
A|SVM|20260121|12:56:50.200626|S|400|12.17|0|400
A|SVM|20260121|12:56:50.200626|S|2500|12.17|0|2500
A|SVM|20260121|12:57:05.736629|S|80|12.19|0|80
A|SVM|20260121|12:57:05.737505|S|20|12.19|0|20
A|SVM|20260121|12:58:27.745012|S|2500|12.22|0|2500
A|SVM|20260121|12:58:28.933007|S|100|12.23|0|100
A|SVM|20260121|12:58:41.828200|S|100|12.23|0|100
A|SVM|20260121|12:59:39.764837|S|24|12.23|0|24
A|SVM|20260121|12:59:56.867556|S|100|12.25|0|100
A|SVM|20260121|13:01:28.167417|S|70|12.15|0|70
A|SVM|20260121|13:01:28.168207|S|30|12.15|0|30
A|SVM|20260121|13:01:55.395924|S|4|12.14|0|4
A|SVM|20260121|13:02:21.529787|S|100|12.14|0|100
A|SVM|20260121|13:02:21.529787|S|41|12.14|0|41
A|SVM|20260121|13:03:04.675670|S|200|12.12|0|200
A|SVM|20260121|13:03:36.748614|S|100|12.11|0|100
A|SVM|20260121|13:03:36.748614|S|4|12.11|0|4
A|SVM|20260121|13:03:40.490652|S|220|12.1|0|220
A|SVM|20260121|13:03:51.848254|S|400|12.1|0|400
A|SVM|20260121|13:03:51.848254|S|180|12.1|0|180
A|SVM|20260121|13:04:06.970376|S|100|12.1|0|100
A|SVM|20260121|13:04:21.512719|S|591|12.1|0|591
A|SVM|20260121|13:06:25.025684|S|100|12.12|0|100
A|SVM|20260121|13:07:15.400744|S|100|12.11|0|100
A|SVM|20260121|13:07:15.400775|S|100|12.11|0|100
A|SVM|20260121|13:07:24.931526|S|100|12.12|0|100
A|SVM|20260121|13:07:37.561940|S|100|12.12|0|100
A|SVM|20260121|13:08:26.483109|S|100|12.08|0|100
A|SVM|20260121|13:09:27.859295|S|211|12.08|0|211
A|SVM|20260121|13:10:27.377140|S|100|12.1|0|100
A|SVM|20260121|13:10:27.377140|S|100|12.1|0|100
A|SVM|20260121|13:10:58.282443|S|500|12.1|0|500
A|SVM|20260121|13:11:05.940111|S|200|12.11|0|200
A|SVM|20260121|13:12:23.210507|S|100|12.14|0|100
A|SVM|20260121|13:12:23.210507|S|100|12.14|0|100
A|SVM|20260121|13:12:23.210508|S|600|12.14|0|600
A|SVM|20260121|13:12:39.450501|S|100|12.16|0|100
A|SVM|20260121|13:12:39.450501|S|100|12.16|0|100
A|SVM|20260121|13:12:59.199287|S|100|12.16|0|100
A|SVM|20260121|13:13:17.547766|S|100|12.16|0|100
A|SVM|20260121|13:15:37.569993|S|220|12.085|0|220
A|SVM|20260121|13:16:45.408662|S|700|12.09|0|700
A|SVM|20260121|13:16:45.408662|S|100|12.09|0|100
A|SVM|20260121|13:16:45.408663|S|100|12.09|0|100
A|SVM|20260121|13:16:56.707551|S|100|12.1|0|100
A|SVM|20260121|13:17:52.152654|S|97|12.11|0|97
A|SVM|20260121|13:17:52.152654|S|40|12.11|0|40
A|SVM|20260121|13:17:56.150338|S|1|12.1|0|1
A|SVM|20260121|13:18:41.447465|S|100|12.1|0|100
A|SVM|20260121|13:18:41.447465|S|100|12.1|0|100
A|SVM|20260121|13:18:41.447466|S|2300|12.1|0|2300
A|SVM|20260121|13:18:41.447466|S|400|12.1|0|400
A|SVM|20260121|13:19:50.029847|S|100|12.11|0|100
A|SVM|20260121|13:19:55.974521|S|1|12.11|0|1
A|SVM|20260121|13:20:32.742864|S|4|12.1|0|4
A|SVM|20260121|13:20:36.321043|S|396|12.1|0|396
A|SVM|20260121|13:21:05.881431|S|100|12.11|0|100
A|SVM|20260121|13:21:33.071833|S|5|12.13|0|5
A|SVM|20260121|13:21:56.582064|S|200|12.14|0|200
A|SVM|20260121|13:22:51.609331|S|100|12.16|0|100
A|SVM|20260121|13:22:51.609331|S|700|12.16|0|700
A|SVM|20260121|13:23:18.741581|S|100|12.17|0|100
A|SVM|20260121|13:23:18.741581|S|600|12.17|0|600
A|SVM|20260121|13:23:24.507897|S|20|12.17|0|20
A|SVM|20260121|13:23:57.745641|S|200|12.15|0|200
A|SVM|20260121|13:24:53.230994|S|1|12.15|0|1
A|SVM|20260121|13:26:19.169851|S|100|12.16|0|100
A|SVM|20260121|13:26:31.536806|S|100|12.17|0|100
A|SVM|20260121|13:26:31.536806|S|100|12.17|0|100
A|SVM|20260121|13:27:02.051470|S|1|12.19|0|1
A|SVM|20260121|13:27:21.988137|S|100|12.2|0|100
A|SVM|20260121|13:28:54.588779|S|2|12.23|0|2
A|SVM|20260121|13:30:48.127755|S|1|12.22|0|1
A|SVM|20260121|13:30:55.026758|S|152|12.22|0|152
A|SVM|20260121|13:31:57.124683|S|400|12.22|0|400
A|SVM|20260121|13:31:57.124683|S|100|12.22|0|100
A|SVM|20260121|13:31:57.124683|S|100|12.22|0|100
A|SVM|20260121|13:32:15.764882|S|400|12.22|0|400
A|SVM|20260121|13:33:25.182729|S|109|12.21|0|109
A|SVM|20260121|13:39:29.060074|S|100|12.15|0|100
A|SVM|20260121|13:39:29.060074|S|300|12.15|0|300
A|SVM|20260121|13:39:29.060074|S|200|12.15|0|200
A|SVM|20260121|13:39:29.060075|S|700|12.15|0|700
A|SVM|20260121|13:39:29.060075|S|200|12.15|0|200
A|SVM|20260121|13:39:57.690810|S|100|12.16|0|100
A|SVM|20260121|13:40:37.746405|S|87|12.16|0|87
A|SVM|20260121|13:41:19.958984|S|100|12.15|0|100
A|SVM|20260121|13:41:19.959255|S|6|12.15|0|6
A|SVM|20260121|13:42:27.603711|S|100|12.14|0|100
A|SVM|20260121|13:42:30.814744|S|100|12.15|0|100
A|SVM|20260121|13:44:07.392446|S|100|12.16|0|100
A|SVM|20260121|13:44:31.621447|S|100|12.17|0|100
A|SVM|20260121|13:45:13.013606|S|200|12.17|0|200
A|SVM|20260121|13:45:13.013606|S|300|12.17|0|300
A|SVM|20260121|13:45:36.591959|S|100|12.17|0|100
A|SVM|20260121|13:45:36.591959|S|100|12.17|0|100
A|SVM|20260121|13:45:36.591959|S|20|12.17|0|20
A|SVM|20260121|13:45:36.591959|S|200|12.175|0|200
A|SVM|20260121|13:46:18.916644|S|500|12.17|0|500
A|SVM|20260121|13:46:18.916644|S|37|12.17|0|37
A|SVM|20260121|13:46:59.936455|S|200|12.17|0|200
A|SVM|20260121|13:47:26.293538|S|100|12.18|0|100
A|SVM|20260121|13:47:26.293538|S|100|12.18|0|100
A|SVM|20260121|13:47:26.293538|S|100|12.18|0|100
A|SVM|20260121|13:47:26.293538|S|300|12.18|0|300
A|SVM|20260121|13:47:26.293538|S|100|12.18|0|100
A|SVM|20260121|13:47:39.449064|S|100|12.19|0|100
A|SVM|20260121|13:48:03.904758|S|100|12.2|0|100
A|SVM|20260121|13:48:21.479777|S|30|12.2|0|30
A|SVM|20260121|13:48:43.142941|S|38|12.21|0|38
A|SVM|20260121|13:48:43.205557|S|43|12.21|0|43
A|SVM|20260121|13:48:43.246172|S|38|12.21|0|38
A|SVM|20260121|13:48:43.303744|S|39|12.21|0|39
A|SVM|20260121|13:48:43.397540|S|23|12.21|0|23
A|SVM|20260121|13:48:43.397540|S|31|12.21|0|31
A|SVM|20260121|13:48:43.442661|S|41|12.21|0|41
A|SVM|20260121|13:48:43.495367|S|38|12.21|0|38
A|SVM|20260121|13:48:43.552617|S|46|12.21|0|46
A|SVM|20260121|13:48:43.613363|S|54|12.21|0|54
A|SVM|20260121|13:49:30.643426|S|20|12.21|0|20
A|SVM|20260121|13:49:40.238674|S|23|12.22|0|23
A|SVM|20260121|13:51:56.801548|S|100|12.21|0|100
A|SVM|20260121|13:52:30.940228|S|4|12.2|0|4
A|SVM|20260121|13:52:40.730856|S|6|12.19|0|6
A|SVM|20260121|13:52:40.730856|S|100|12.19|0|100
A|SVM|20260121|13:55:18.575103|S|300|12.17|0|300
A|SVM|20260121|13:56:21.319371|S|1000|12.17|0|1000
A|SVM|20260121|13:57:46.055556|S|20|12.16|0|20
A|SVM|20260121|13:58:26.837778|S|100|12.17|0|100
A|SVM|20260121|13:58:26.837778|S|25|12.17|0|25
A|SVM|20260121|14:00:01.164554|S|100|12.19|0|100
A|SVM|20260121|14:00:17.046620|S|30|12.2|0|30
A|SVM|20260121|14:00:21.929717|S|2|12.2|0|2
A|SVM|20260121|14:00:54.913479|S|600|12.19|0|600
A|SVM|20260121|14:01:40.228700|S|20|12.19|0|20
A|SVM|20260121|14:02:15.122802|S|30|12.18|0|30
A|SVM|20260121|14:05:24.162845|S|100|12.14|0|100
A|SVM|20260121|14:05:24.162846|S|200|12.14|0|200
A|SVM|20260121|14:05:24.162846|S|99|12.14|0|99
A|SVM|20260121|14:06:53.268602|S|100|12.14|0|100
A|SVM|20260121|14:06:53.268602|S|100|12.14|0|100
A|SVM|20260121|14:07:32.351303|S|100|12.16|0|100
A|SVM|20260121|14:08:27.400968|S|100|12.15|0|100
A|SVM|20260121|14:08:32.795082|S|400|12.13|0|400
A|SVM|20260121|14:09:27.376562|S|42|12.14|0|42
A|SVM|20260121|14:09:27.494384|S|41|12.14|0|41
A|SVM|20260121|14:09:27.567139|S|38|12.14|0|38
A|SVM|20260121|14:09:27.628098|S|179|12.14|0|179
A|SVM|20260121|14:09:27.628099|S|100|12.14|0|100
A|SVM|20260121|14:09:27.628099|S|100|12.14|0|100
A|SVM|20260121|14:10:05.485086|S|100|12.14|0|100
A|SVM|20260121|14:10:14.462458|S|39|12.16|0|39
A|SVM|20260121|14:10:14.585523|S|46|12.16|0|46
A|SVM|20260121|14:10:14.600183|S|88|12.16|0|88
A|SVM|20260121|14:10:14.600183|S|58|12.16|0|58
A|SVM|20260121|14:10:57.867928|S|8|12.16|0|8
A|SVM|20260121|14:10:57.867928|S|100|12.16|0|100
A|SVM|20260121|14:10:57.867928|S|3|12.16|0|3
A|SVM|20260121|14:11:04.834249|S|100|12.16|0|100
A|SVM|20260121|14:11:25.054074|S|20|12.17|0|20
A|SVM|20260121|14:12:46.896111|S|900|12.15|0|900
A|SVM|20260121|14:12:53.652498|S|99|12.15|0|99
A|SVM|20260121|14:13:28.820519|S|100|12.15|0|100
A|SVM|20260121|14:13:28.820519|S|8|12.15|0|8
A|SVM|20260121|14:13:46.378077|S|14|12.14|0|14
A|SVM|20260121|14:13:46.378077|S|300|12.145|0|300
A|SVM|20260121|14:13:46.378077|S|200|12.145|0|200
A|SVM|20260121|14:14:06.318550|S|100|12.14|0|100
A|SVM|20260121|14:15:52.430127|S|100|12.12|0|100
A|SVM|20260121|14:16:28.122333|S|958|12.13|0|958
A|SVM|20260121|14:16:28.122482|S|42|12.13|0|42
A|SVM|20260121|14:18:10.228694|S|100|12.15|0|100
A|SVM|20260121|14:18:10.228694|S|10|12.15|0|10
A|SVM|20260121|14:19:10.067410|S|100|12.16|0|100
A|SVM|20260121|14:19:47.706389|S|100|12.17|0|100
A|SVM|20260121|14:21:14.521088|S|46|12.16|0|46
A|SVM|20260121|14:22:19.126203|S|5|12.17|0|5
A|SVM|20260121|14:24:20.362325|S|500|12.18|0|500
A|SVM|20260121|14:24:20.362325|S|100|12.18|0|100
A|SVM|20260121|14:26:00.834833|S|100|12.175|0|100
A|SVM|20260121|14:26:42.286720|S|200|12.18|0|200
A|SVM|20260121|14:26:42.286720|S|100|12.18|0|100
A|SVM|20260121|14:26:42.286721|S|100|12.18|0|100
A|SVM|20260121|14:26:42.286721|S|100|12.18|0|100
A|SVM|20260121|14:26:43.554009|S|46|12.19|0|46
A|SVM|20260121|14:27:36.613002|S|100|12.18|0|100
A|SVM|20260121|14:27:36.871268|S|200|12.17|0|200
A|SVM|20260121|14:27:37.240785|S|200|12.135|0|200
A|SVM|20260121|14:27:37.240864|S|100|12.135|0|100
A|SVM|20260121|14:27:37.575492|S|200|12.125|0|200
A|SVM|20260121|14:27:38.908915|S|5|12.075|0|5
A|SVM|20260121|14:27:39.348255|S|5|12.07|0|5
A|SVM|20260121|14:27:39.348255|S|195|12.07|0|195
A|SVM|20260121|14:27:42.575453|S|200|12.025|0|200
A|SVM|20260121|14:27:43.573520|S|100|12.02|0|100
A|SVM|20260121|14:27:43.574279|S|400|12.01|0|400
A|SVM|20260121|14:27:43.578663|S|200|12.005|0|200
A|SVM|20260121|14:27:43.578803|S|270|12.005|0|270
A|SVM|20260121|14:27:43.578803|S|130|12|0|130
A|SVM|20260121|14:27:45.637073|S|6|12.05|0|6
A|SVM|20260121|14:27:46.586272|S|100|12.07|0|100
A|SVM|20260121|14:27:57.881942|S|1000|11.99|0|1000
A|SVM|20260121|14:27:57.943871|S|11|11.98|0|11
A|SVM|20260121|14:27:58.658763|S|200|11.985|0|200
A|SVM|20260121|14:27:58.658859|S|40|11.985|0|40
A|SVM|20260121|14:27:58.801266|S|50|11.98|0|50
A|SVM|20260121|14:27:59.035479|S|150|11.98|0|150
A|SVM|20260121|14:28:00.759825|S|350|11.965|0|350
A|SVM|20260121|14:28:06.939525|S|200|11.97|0|200
A|SVM|20260121|14:28:19.611148|S|100|11.925|0|100
A|SVM|20260121|14:28:20.382931|S|10|11.92|0|10
A|SVM|20260121|14:28:28.371467|S|10|11.88|0|10
A|SVM|20260121|14:28:29.717562|S|600|11.89|0|600
A|SVM|20260121|14:28:37.625232|S|100|11.84|0|100
A|SVM|20260121|14:28:37.625597|S|100|11.84|0|100
A|SVM|20260121|14:28:41.567691|S|200|11.84|0|200
A|SVM|20260121|14:28:45.691626|S|2|11.8|0|2
A|SVM|20260121|14:28:49.568044|S|100|11.81|0|100
A|SVM|20260121|14:28:49.575759|E|300|11.81|0|300
A|SVM|20260121|14:28:53.023223|E|200|11.805|0|200
A|SVM|20260121|14:28:53.023271|E|4|11.805|0|4
A|SVM|20260121|14:28:53.024463|S|15|11.8|0|15
A|SVM|20260121|14:28:53.024473|S|8|11.8|0|8
A|SVM|20260121|14:28:53.024840|S|4|11.8|0|4
A|SVM|20260121|14:28:53.024840|S|77|11.8|0|77
A|SVM|20260121|14:28:53.024841|S|11|11.8|0|11
A|SVM|20260121|14:28:53.025045|S|8|11.8|0|8
A|SVM|20260121|14:28:53.940282|E|24|11.78|0|24
A|SVM|20260121|14:28:56.958429|E|300|11.78|0|300
A|SVM|20260121|14:28:58.558874|E|200|11.78|0|200
A|SVM|20260121|14:29:03.494893|S|400|11.75|0|400
A|SVM|20260121|14:29:03.494893|S|10|11.75|0|10
A|SVM|20260121|14:29:04.524058|S|110|11.765|0|110
A|SVM|20260121|14:29:05.013788|E|100|11.76|0|100
A|SVM|20260121|14:29:06.598389|S|200|11.74|0|200
A|SVM|20260121|14:29:11.646279|S|100|11.7|0|100
A|SVM|20260121|14:29:11.646279|S|74|11.7|0|74
A|SVM|20260121|14:29:16.386037|S|100|11.67|0|100
A|SVM|20260121|14:29:19.743343|S|100|11.67|0|100
A|SVM|20260121|14:29:22.697872|S|100|11.68|0|100
A|SVM|20260121|14:29:31.030710|S|63|11.7|0|63
A|SVM|20260121|14:29:31.031079|S|37|11.7|0|37
A|SVM|20260121|14:29:33.696699|S|10|11.72|0|10
A|SVM|20260121|14:30:12.029594|S|100|11.79|0|100
A|SVM|20260121|14:30:27.243520|S|100|11.81|0|100
A|SVM|20260121|14:30:28.891905|S|100|11.8|0|100
A|SVM|20260121|14:30:28.891905|S|500|11.8|0|500
A|SVM|20260121|14:30:34.836657|S|700|11.75|0|700
A|SVM|20260121|14:30:34.836657|S|400|11.75|0|400
A|SVM|20260121|14:31:28.995281|S|100|11.79|0|100
A|SVM|20260121|14:31:52.437795|S|100|11.84|0|100
A|SVM|20260121|14:31:52.437795|S|100|11.84|0|100
A|SVM|20260121|14:31:55.493196|S|100|11.81|0|100
A|SVM|20260121|14:32:04.284143|S|43|11.78|0|43
A|SVM|20260121|14:32:46.983749|S|135|11.88|0|135
A|SVM|20260121|14:32:47.184275|S|160|11.88|0|160
A|SVM|20260121|14:32:47.256790|S|105|11.88|0|105
A|SVM|20260121|14:32:48.191514|S|100|11.85|0|100
A|SVM|20260121|14:32:57.520511|S|400|11.86|0|400
A|SVM|20260121|14:33:32.104100|S|92|11.875|0|92
A|SVM|20260121|14:34:08.443818|S|100|11.91|0|100
A|SVM|20260121|14:34:26.610686|S|100|11.93|0|100
A|SVM|20260121|14:34:26.610686|S|100|11.93|0|100
A|SVM|20260121|14:34:39.288427|S|200|11.93|0|200
A|SVM|20260121|14:34:58.910871|S|100|11.93|0|100
A|SVM|20260121|14:35:06.251397|S|8|11.91|0|8
A|SVM|20260121|14:35:06.251397|S|100|11.91|0|100
A|SVM|20260121|14:35:15.143925|S|5|11.9|0|5
A|SVM|20260121|14:35:15.143926|S|1|11.9|0|1
A|SVM|20260121|14:36:05.837580|S|100|11.89|0|100
A|SVM|20260121|14:36:30.793018|S|100|11.87|0|100
A|SVM|20260121|14:37:28.772108|S|100|11.91|0|100
A|SVM|20260121|14:37:37.487605|S|100|11.85|0|100
A|SVM|20260121|14:37:38.227948|S|6|11.82|0|6
A|SVM|20260121|14:37:38.227948|S|100|11.82|0|100
A|SVM|20260121|14:37:38.324458|S|100|11.8|0|100
A|SVM|20260121|14:37:38.627333|S|100|11.795|0|100
A|SVM|20260121|14:37:38.627454|S|100|11.795|0|100
A|SVM|20260121|14:38:30.486315|S|200|11.87|0|200
A|SVM|20260121|14:38:34.059751|S|1424|11.88|0|1424
A|SVM|20260121|14:40:27.537049|S|240|11.835|0|240
A|SVM|20260121|14:40:27.537050|S|60|11.83|0|60
A|SVM|20260121|14:40:35.767560|S|800|11.8|0|800
A|SVM|20260121|14:41:15.281459|S|100|11.84|0|100
A|SVM|20260121|14:42:24.059314|S|100|11.82|0|100
A|SVM|20260121|14:42:36.259470|S|200|11.815|0|200
A|SVM|20260121|14:42:36.259471|S|100|11.81|0|100
A|SVM|20260121|14:42:36.259665|S|200|11.81|0|200
A|SVM|20260121|14:42:38.127436|S|100|11.8|0|100
A|SVM|20260121|14:43:00.412540|S|100|11.8|0|100
A|SVM|20260121|14:43:00.856321|S|100|11.8|0|100
A|SVM|20260121|14:43:00.856322|S|100|11.8|0|100
A|SVM|20260121|14:43:07.952479|S|300|11.79|0|300
A|SVM|20260121|14:44:03.346442|S|1000|11.81|0|1000
A|SVM|20260121|14:44:17.633379|S|300|11.8|0|300
A|SVM|20260121|14:45:11.714062|S|300|11.8|0|300
A|SVM|20260121|14:45:11.889733|S|200|11.79|0|200
A|SVM|20260121|14:45:15.564405|S|100|11.81|0|100
A|SVM|20260121|14:45:19.491776|S|100|11.82|0|100
A|SVM|20260121|14:45:31.885702|S|100|11.81|0|100
A|SVM|20260121|14:46:00.381175|S|25|11.82|0|25
A|SVM|20260121|14:46:17.739970|S|100|11.835|0|100
A|SVM|20260121|14:46:20.293462|S|90|11.83|0|90
A|SVM|20260121|14:46:20.750021|S|10|11.83|0|10
A|SVM|20260121|14:48:01.843965|S|1|11.88|0|1
A|SVM|20260121|14:48:12.632210|S|200|11.86|0|200
A|SVM|20260121|14:48:48.364437|S|100|11.91|0|100
A|SVM|20260121|14:49:31.321220|S|911|11.92|0|911
A|SVM|20260121|14:49:53.776319|S|100|11.91|0|100
A|SVM|20260121|14:50:00.172469|S|21|11.9|0|21
A|SVM|20260121|14:50:00.172469|S|200|11.9|0|200
A|SVM|20260121|14:50:00.172660|S|100|11.9|0|100
A|SVM|20260121|14:50:23.842692|S|100|11.9|0|100
A|SVM|20260121|14:50:42.427636|S|100|11.87|0|100
A|SVM|20260121|14:50:50.481799|S|100|11.86|0|100
A|SVM|20260121|14:50:52.585440|S|6|11.83|0|6
A|SVM|20260121|14:50:55.839036|S|240|11.765|0|240
A|SVM|20260121|14:51:14.653818|S|100|11.79|0|100
A|SVM|20260121|14:51:19.680592|S|100|11.78|0|100
A|SVM|20260121|14:51:23.739583|S|100|11.77|0|100
A|SVM|20260121|14:52:48.339740|S|100|11.82|0|100
A|SVM|20260121|14:54:01.617540|S|100|11.79|0|100
A|SVM|20260121|14:54:01.617570|S|400|11.79|0|400
A|SVM|20260121|14:54:35.536697|S|700|11.81|0|700
A|SVM|20260121|14:55:00.023611|S|100|11.81|0|100
A|SVM|20260121|14:55:01.506325|S|100|11.8|0|100
A|SVM|20260121|14:55:01.802978|S|200|11.8|0|200
A|SVM|20260121|14:55:58.852922|S|23|11.86|0|23
A|SVM|20260121|14:56:21.316920|S|100|11.93|0|100
A|SVM|20260121|14:56:34.530874|S|100|11.94|0|100
A|SVM|20260121|14:56:42.104993|S|100|11.93|0|100
A|SVM|20260121|14:56:51.025662|S|1800|11.92|0|1800
A|SVM|20260121|14:56:51.174337|S|600|11.89|0|600
A|SVM|20260121|14:56:51.521304|S|100|11.85|0|100
A|SVM|20260121|14:57:59.345330|S|22|11.89|0|22
A|SVM|20260121|14:57:59.345331|S|200|11.89|0|200
A|SVM|20260121|14:58:48.992878|S|172|11.9|0|172
A|SVM|20260121|14:58:51.739703|S|2500|11.9|0|2500
A|SVM|20260121|14:59:06.856434|S|4|11.89|0|4
A|SVM|20260121|15:00:00.611645|S|9|11.86|0|9
A|SVM|20260121|15:00:26.323270|S|391|11.86|0|391
A|SVM|20260121|15:00:37.361338|S|23|11.83|0|23
A|SVM|20260121|15:02:46.287358|S|100|11.8|0|100
A|SVM|20260121|15:02:55.838345|S|100|11.81|0|100
A|SVM|20260121|15:03:05.221211|S|600|11.8|0|600
A|SVM|20260121|15:03:43.544773|S|30|11.83|0|30
A|SVM|20260121|15:04:01.388997|S|50|11.8|0|50
A|SVM|20260121|15:06:15.204448|S|300|11.82|0|300
A|SVM|20260121|15:06:23.609360|S|100|11.85|0|100
A|SVM|20260121|15:07:38.087386|S|100|11.88|0|100
A|SVM|20260121|15:07:38.087386|S|100|11.88|0|100
A|SVM|20260121|15:07:38.087405|S|200|11.88|0|200
A|SVM|20260121|15:07:54.366169|S|200|11.88|0|200
A|SVM|20260121|15:07:54.366170|S|300|11.88|0|300
A|SVM|20260121|15:07:54.366202|S|200|11.88|0|200
A|SVM|20260121|15:09:21.472460|S|100|11.88|0|100
A|SVM|20260121|15:09:21.472460|S|400|11.88|0|400
A|SVM|20260121|15:09:51.756873|S|17|11.84|0|17
A|SVM|20260121|15:09:51.756874|S|100|11.84|0|100
A|SVM|20260121|15:09:55.466132|S|50|11.85|0|50
A|SVM|20260121|15:10:24.734428|S|400|11.86|0|400
A|SVM|20260121|15:12:19.763729|S|22|11.84|0|22
A|SVM|20260121|15:12:19.763729|S|100|11.84|0|100
A|SVM|20260121|15:13:04.991874|S|100|11.85|0|100
A|SVM|20260121|15:13:06.716697|S|25|11.86|0|25
A|SVM|20260121|15:14:46.559985|S|100|11.88|0|100
A|SVM|20260121|15:14:49.308302|S|100|11.88|0|100
A|SVM|20260121|15:15:04.864958|S|50|11.88|0|50
A|SVM|20260121|15:15:05.141963|S|300|11.89|0|300
A|SVM|20260121|15:15:25.312519|S|100|11.9|0|100
A|SVM|20260121|15:15:46.298519|S|100|11.91|0|100
A|SVM|20260121|15:15:46.298520|S|100|11.91|0|100
A|SVM|20260121|15:15:57.893935|S|100|11.88|0|100
A|SVM|20260121|15:15:57.893935|S|29|11.88|0|29
A|SVM|20260121|15:16:00.362080|S|100|11.85|0|100
A|SVM|20260121|15:16:36.271063|S|100|11.86|0|100
A|SVM|20260121|15:17:03.462678|S|200|11.83|0|200
A|SVM|20260121|15:17:04.833114|S|100|11.82|0|100
A|SVM|20260121|15:17:07.209516|S|100|11.83|0|100
A|SVM|20260121|15:17:07.629152|S|200|11.83|0|200
A|SVM|20260121|15:17:07.629255|S|100|11.83|0|100
A|SVM|20260121|15:17:58.566485|S|100|11.84|0|100
A|SVM|20260121|15:18:01.007974|S|2|11.85|0|2
A|SVM|20260121|15:18:01.008394|S|8|11.85|0|8
A|SVM|20260121|15:20:49.183897|S|100|11.88|0|100
A|SVM|20260121|15:22:20.835505|S|100|11.87|0|100
A|SVM|20260121|15:23:07.376737|S|200|11.87|0|200
A|SVM|20260121|15:23:07.376852|S|328|11.87|0|328
A|SVM|20260121|15:23:07.377824|S|472|11.87|0|472
A|SVM|20260121|15:23:33.739972|S|200|11.86|0|200
A|SVM|20260121|15:26:10.703653|S|100|11.89|0|100
A|SVM|20260121|15:26:41.848579|S|100|11.9|0|100
A|SVM|20260121|15:27:59.695671|S|100|11.91|0|100
A|SVM|20260121|15:29:04.045263|S|100|11.91|0|100
A|SVM|20260121|15:30:04.774854|S|200|11.885|0|200
A|SVM|20260121|15:31:02.571786|S|40|11.92|0|40
A|SVM|20260121|15:31:12.318050|S|20|11.91|0|20
A|SVM|20260121|15:31:12.318051|S|200|11.91|0|200
A|SVM|20260121|15:32:57.291238|S|20|11.93|0|20
A|SVM|20260121|15:32:57.291239|S|4|11.93|0|4
A|SVM|20260121|15:33:50.136780|S|5|11.95|0|5
A|SVM|20260121|15:33:56.381368|S|4|11.94|0|4
A|SVM|20260121|15:33:58.438214|S|100|11.93|0|100
A|SVM|20260121|15:35:02.247532|S|100|11.93|0|100
A|SVM|20260121|15:36:50.523733|S|900|11.95|0|900
A|SVM|20260121|15:36:56.833960|S|150|11.95|0|150
A|SVM|20260121|15:36:56.849054|S|100|11.95|0|100
A|SVM|20260121|15:37:26.555466|S|100|11.94|0|100
A|SVM|20260121|15:37:26.555466|S|200|11.94|0|200
A|SVM|20260121|15:37:26.555466|S|300|11.94|0|300
A|SVM|20260121|15:38:02.602150|S|15|11.93|0|15
A|SVM|20260121|15:38:11.529314|S|26|11.93|0|26
A|SVM|20260121|15:38:19.646278|S|100|11.92|0|100
A|SVM|20260121|15:38:28.368231|S|100|11.92|0|100
A|SVM|20260121|15:38:29.744291|S|1|11.925|0|1
A|SVM|20260121|15:39:55.186093|S|5|11.96|0|5
A|SVM|20260121|15:40:06.104069|S|1|11.97|0|1
A|SVM|20260121|15:40:51.528847|S|100|11.97|0|100
A|SVM|20260121|15:41:00.917540|S|42|11.95|0|42
A|SVM|20260121|15:43:32.491493|S|400|11.98|0|400
A|SVM|20260121|15:45:12.204299|S|100|12.01|0|100
A|SVM|20260121|15:45:15.441180|S|4|12|0|4
A|SVM|20260121|15:45:15.441181|S|200|12|0|200
A|SVM|20260121|15:45:15.441181|S|200|12|0|200
A|SVM|20260121|15:45:49.084225|S|4|11.98|0|4
A|SVM|20260121|15:46:00.515241|S|100|11.97|0|100
A|SVM|20260121|15:46:03.371524|S|600|11.97|0|600
A|SVM|20260121|15:46:38.349877|S|200|11.98|0|200
A|SVM|20260121|15:48:39.475298|S|17|11.96|0|17
A|SVM|20260121|15:48:39.475516|S|33|11.96|0|33
A|SVM|20260121|15:48:39.475516|S|100|11.96|0|100
A|SVM|20260121|15:49:10.956427|S|100|11.96|0|100
A|SVM|20260121|15:49:10.956427|S|100|11.96|0|100
A|SVM|20260121|15:49:17.184008|S|4|11.95|0|4
A|SVM|20260121|15:49:17.184009|S|100|11.95|0|100
A|SVM|20260121|15:49:20.044073|S|100|11.94|0|100
A|SVM|20260121|15:49:20.044074|S|100|11.94|0|100
A|SVM|20260121|15:49:54.125285|S|20|11.93|0|20
A|SVM|20260121|15:49:54.125286|S|600|11.93|0|600
A|SVM|20260121|15:49:58.114525|S|400|11.92|0|400
A|SVM|20260121|15:49:59.036819|S|200|11.9|0|200
A|SVM|20260121|15:50:00.039779|S|300|11.89|0|300
A|SVM|20260121|15:50:00.277003|S|400|11.91|0|400
A|SVM|20260121|15:50:39.554641|S|99|11.94|0|99
A|SVM|20260121|15:50:51.243359|S|13|11.95|0|13
A|SVM|20260121|15:50:52.656923|S|87|11.95|0|87
A|SVM|20260121|15:50:52.656923|S|300|11.95|0|300
A|SVM|20260121|15:51:00.483452|S|300|11.95|0|300
A|SVM|20260121|15:51:00.487560|S|200|11.955|0|200
A|SVM|20260121|15:51:44.425442|S|100|11.95|0|100
A|SVM|20260121|15:51:44.425442|S|200|11.95|0|200
A|SVM|20260121|15:51:44.425442|S|100|11.95|0|100
A|SVM|20260121|15:51:49.750911|S|76|11.95|0|76
A|SVM|20260121|15:51:49.751073|S|324|11.95|0|324
A|SVM|20260121|15:53:00.365194|S|37|11.95|0|37
A|SVM|20260121|15:53:21.251335|S|200|11.95|0|200
A|SVM|20260121|15:53:22.398721|S|100|11.95|0|100
A|SVM|20260121|15:53:26.486992|S|900|11.95|0|900
A|SVM|20260121|15:53:26.486992|S|15|11.95|0|15
A|SVM|20260121|15:53:50.875245|S|200|11.95|0|200
A|SVM|20260121|15:53:50.875245|S|200|11.95|0|200
A|SVM|20260121|15:53:50.875246|S|100|11.95|0|100
A|SVM|20260121|15:54:16.646820|S|4|11.94|0|4
A|SVM|20260121|15:54:16.803944|S|1590|11.94|0|1590
A|SVM|20260121|15:54:16.803963|S|100|11.94|0|100
A|SVM|20260121|15:54:16.803963|S|410|11.94|0|410
A|SVM|20260121|15:54:16.803963|S|100|11.94|0|100
A|SVM|20260121|15:55:00.601483|S|100|11.96|0|100
A|SVM|20260121|15:55:02.650004|S|4|11.96|0|4
A|SVM|20260121|15:55:05.511362|S|48|11.96|0|48
A|SVM|20260121|15:55:13.127870|S|5|11.96|0|5
A|SVM|20260121|15:55:13.127870|S|7|11.96|0|7
A|SVM|20260121|15:55:13.127871|S|100|11.96|0|100
A|SVM|20260121|15:55:21.288520|S|15|11.96|0|15
A|SVM|20260121|15:55:21.288520|S|100|11.96|0|100
A|SVM|20260121|15:55:23.074652|S|200|11.96|0|200
A|SVM|20260121|15:55:30.476257|S|33|11.97|0|33
A|SVM|20260121|15:55:30.476257|S|200|11.97|0|200
A|SVM|20260121|15:55:57.217166|S|81|11.975|0|81
A|SVM|20260121|15:56:00.140457|S|4|11.97|0|4
A|SVM|20260121|15:56:00.140457|S|4|11.97|0|4
A|SVM|20260121|15:56:00.140457|S|100|11.97|0|100
A|SVM|20260121|15:56:00.140458|S|200|11.97|0|200
A|SVM|20260121|15:56:00.140458|S|7|11.97|0|7
A|SVM|20260121|15:56:00.140459|S|100|11.97|0|100
A|SVM|20260121|15:56:00.140459|S|100|11.97|0|100
A|SVM|20260121|15:56:00.140459|S|50|11.97|0|50
A|SVM|20260121|15:56:00.140459|S|100|11.97|0|100
A|SVM|20260121|15:56:00.140459|S|4|11.97|0|4
A|SVM|20260121|15:56:00.140460|S|4|11.97|0|4
A|SVM|20260121|15:56:00.140460|S|100|11.97|0|100
A|SVM|20260121|15:56:01.084470|S|372|11.96|0|372
A|SVM|20260121|15:56:01.084470|S|100|11.96|0|100
A|SVM|20260121|15:56:01.149477|S|472|11.96|0|472
A|SVM|20260121|15:56:01.149820|S|128|11.96|0|128
A|SVM|20260121|15:56:01.149821|S|100|11.96|0|100
A|SVM|20260121|15:56:01.150996|S|100|11.96|0|100
A|SVM|20260121|15:56:01.150996|S|200|11.96|0|200
A|SVM|20260121|15:56:13.189360|S|17|11.96|0|17
A|SVM|20260121|15:56:13.189361|S|300|11.96|0|300
A|SVM|20260121|15:56:13.189363|S|300|11.96|0|300
A|SVM|20260121|15:56:13.189363|S|100|11.96|0|100
A|SVM|20260121|15:56:13.189363|S|100|11.96|0|100
A|SVM|20260121|15:56:13.189363|S|1000|11.96|0|1000
A|SVM|20260121|15:56:13.189364|S|100|11.96|0|100
A|SVM|20260121|15:56:13.189364|S|15|11.96|0|15
A|SVM|20260121|15:56:13.329128|S|50|11.965|0|50
A|SVM|20260121|15:56:14.555912|S|25|11.965|0|25
A|SVM|20260121|15:56:34.406596|S|100|11.97|0|100
A|SVM|20260121|15:56:34.406596|S|7|11.97|0|7
A|SVM|20260121|15:56:34.406597|S|100|11.97|0|100
A|SVM|20260121|15:56:34.406597|S|4|11.97|0|4
A|SVM|20260121|15:56:34.406597|S|22|11.97|0|22
A|SVM|20260121|15:56:34.406598|S|100|11.97|0|100
A|SVM|20260121|15:56:55.421138|S|100|11.96|0|100
A|SVM|20260121|15:57:00.571365|S|100|11.96|0|100
A|SVM|20260121|15:57:00.571366|S|100|11.96|0|100
A|SVM|20260121|15:57:00.571366|S|4|11.96|0|4
A|SVM|20260121|15:57:00.571366|S|7|11.96|0|7
A|SVM|20260121|15:57:25.876441|S|198|11.95|0|198
A|SVM|20260121|15:57:25.876441|S|2|11.95|0|2
A|SVM|20260121|15:57:26.063258|S|100|11.95|0|100
A|SVM|20260121|15:57:33.780180|S|200|11.95|0|200
A|SVM|20260121|15:57:51.624423|S|50|11.95|0|50
A|SVM|20260121|15:57:51.624423|S|50|11.95|0|50
A|SVM|20260121|15:57:51.624423|S|100|11.95|0|100
A|SVM|20260121|15:57:57.067484|S|7|11.95|0|7
A|SVM|20260121|15:58:03.524098|S|15|11.95|0|15
A|SVM|20260121|15:58:03.524098|S|500|11.95|0|500
A|SVM|20260121|15:58:03.524098|S|200|11.95|0|200
A|SVM|20260121|15:58:03.524099|S|500|11.95|0|500
A|SVM|20260121|15:58:06.963573|S|100|11.96|0|100
A|SVM|20260121|15:58:30.873596|S|100|11.96|0|100
A|SVM|20260121|15:58:30.873596|S|100|11.96|0|100
A|SVM|20260121|15:58:30.873596|S|1239|11.96|0|1239
A|SVM|20260121|15:58:30.873596|S|100|11.96|0|100
A|SVM|20260121|15:58:30.873597|S|100|11.96|0|100
A|SVM|20260121|15:58:30.873599|S|4|11.96|0|4
A|SVM|20260121|15:58:30.873599|S|57|11.96|0|57
A|SVM|20260121|15:58:30.873599|S|100|11.96|0|100
A|SVM|20260121|15:58:30.873599|S|200|11.96|0|200
A|SVM|20260121|15:58:30.873805|S|43|11.96|0|43
A|SVM|20260121|15:58:30.873806|S|11|11.96|0|11
A|SVM|20260121|15:58:30.873806|S|42|11.96|0|42
A|SVM|20260121|15:58:30.873806|S|4|11.96|0|4
A|SVM|20260121|15:58:53.535516|S|100|11.95|0|100
A|SVM|20260121|15:59:12.593994|S|100|11.945|0|100
A|SVM|20260121|15:59:14.899453|S|106|11.945|0|106
A|SVM|20260121|15:59:19.036005|S|2|11.94|0|2
A|SVM|20260121|15:59:19.036405|S|2|11.94|0|2
A|SVM|20260121|15:59:19.036405|S|98|11.94|0|98
A|SVM|20260121|15:59:19.074581|S|62|11.94|0|62
A|SVM|20260121|15:59:29.734321|S|162|11.94|0|162
A|SVM|20260121|15:59:29.734321|S|238|11.94|0|238
A|SVM|20260121|15:59:44.717267|S|21|11.93|0|21
A|SVM|20260121|15:59:44.717268|S|100|11.93|0|100
A|SVM|20260121|15:59:44.717268|S|6|11.93|0|6
A|SVM|20260121|15:59:49.612380|S|6|11.93|0|6
A|SVM|20260121|15:59:50.085457|S|60|11.93|0|60
A|SVM|20260121|15:59:50.085457|S|40|11.93|0|40
A|SVM|20260121|15:59:54.889359|S|100|11.92|0|100
A|SVM|20260121|15:59:54.889359|S|76|11.92|0|76
A|SVM|20260121|15:59:55.879104|S|314|11.915|0|314
A|SVM|20260121|15:59:55.879104|S|800|11.915|0|800
A|SVM|20260121|15:59:55.969443|S|400|11.91|0|400
A|SVM|20260121|15:59:58.078170|S|10|11.9|0|10
A|SVM|20260121|15:59:58.078170|S|476|11.9|0|476
A|SVM|20260121|15:59:59.660151|S|102|11.91|0|102
A|SVM|20260121|16:00:00.070714|S|114887|11.92|87002|92159
A|SVRA|20260121|10:27:27.812133|S|205|5.99|0|205
A|SVRA|20260121|10:28:10.832343|S|100|6|0|100
A|SVRA|20260121|10:44:27.947165|S|209|6|0|209
A|SVRA|20260121|12:10:21.839507|S|191|6.18|0|191
A|SVRA|20260121|12:16:10.168345|S|191|6.17|0|191
A|SVRA|20260121|12:16:10.168541|S|10|6.17|0|10
A|SVRA|20260121|12:16:10.168541|S|204|6.17|0|204
A|SVRA|20260121|12:23:04.177804|S|200|6.2|0|200
A|SVRA|20260121|12:33:03.653756|S|100|6.2|0|100
A|SVRA|20260121|13:19:23.576357|S|112|6.19|0|112
A|SVRA|20260121|13:19:23.576379|S|114|6.19|0|114
A|SVRA|20260121|13:19:23.576380|S|1|6.19|0|1
A|SVRA|20260121|13:19:23.576380|S|11|6.19|0|11
A|SVRA|20260121|13:24:27.973421|S|100|6.19|0|100
A|SVRA|20260121|13:37:51.004256|S|221|6.19|0|221
A|SVRA|20260121|13:48:31.905168|S|227|6.19|0|227
A|SVRA|20260121|14:18:40.567940|S|210|6.15|0|210
A|SVRA|20260121|14:44:48.697711|S|119|6.16|0|119
A|SVRA|20260121|14:44:48.697766|S|109|6.16|0|109
A|SVRA|20260121|14:59:05.606908|S|227|6.16|0|227
A|SVRA|20260121|14:59:05.606908|S|204|6.16|0|204
A|SVRA|20260121|15:42:34.310777|S|7|6.23|0|7
A|SVRA|20260121|15:59:55.140398|S|100|6.195|0|100
A|SVRE|20260121|10:06:21.384804|S|100|1.53|0|100
A|SVRN|20260121|11:53:18.454635|S|57|1.24|0|57
A|SVV|20260121|09:54:25.320328|S|2|10.35|0|2
A|SVV|20260121|09:54:25.320328|S|1|10.35|0|1
A|SVV|20260121|12:10:19.982188|S|36|10.33|0|36
A|SVV|20260121|13:28:32.657931|S|26|10.38|0|26
A|SVV|20260121|13:34:21.033442|S|27|10.39|0|27
A|SVV|20260121|13:47:25.521492|S|27|10.38|0|27
A|SVV|20260121|14:19:21.922924|S|80|10.41|0|80
A|SVV|20260121|14:46:24.541556|S|86|10.56|0|86
A|SVV|20260121|14:56:50.123961|S|16|10.52|0|16
A|SVXY|20260121|09:36:36.858973|S|400|53.31|0|400
A|SVXY|20260121|09:37:48.757876|S|1200|53.5|0|1200
A|SVXY|20260121|10:50:02.756504|S|100|54.285|0|100
A|SVXY|20260121|10:52:31.955916|S|100|54.355|0|100
A|SVXY|20260121|11:02:43.740941|S|100|54.195|0|100
A|SVXY|20260121|11:20:58.092170|S|100|54.165|0|100
A|SVXY|20260121|11:25:36.912290|S|1200|54.17|0|1200
A|SVXY|20260121|11:37:09.936340|S|100|53.955|0|100
A|SVXY|20260121|13:15:56.344388|S|1200|53.7|0|1200
A|SVXY|20260121|15:33:15.309994|S|100|54.715|0|100
A|SW|20260121|09:30:46.397299|S|10|41.56|0|10
A|SW|20260121|09:45:25.655610|S|100|41.88|0|100
A|SW|20260121|09:50:30.788933|S|100|41.81|0|100
A|SW|20260121|09:53:29.703142|S|10|41.87|0|10
A|SW|20260121|09:54:53.745339|S|100|41.83|0|100
A|SW|20260121|09:54:58.523189|S|100|41.795|0|100
A|SW|20260121|09:55:49.002498|S|100|41.78|0|100
A|SW|20260121|10:01:14.381608|S|100|41.75|0|100
A|SW|20260121|10:01:14.381621|S|150|41.75|0|150
A|SW|20260121|10:04:37.861454|S|100|41.7|0|100
A|SW|20260121|10:06:10.544024|S|16|41.59|0|16
A|SW|20260121|10:06:10.544695|S|3|41.59|0|3
A|SW|20260121|10:06:10.545279|S|1|41.59|0|1
A|SW|20260121|10:06:10.545849|S|1|41.59|0|1
A|SW|20260121|10:12:56.006352|S|9|41.81|0|9
A|SW|20260121|10:20:30.818454|S|150|41.82|0|150
A|SW|20260121|10:20:30.818566|S|150|41.82|0|150
A|SW|20260121|10:30:40.116891|S|100|41.84|0|100
A|SW|20260121|11:00:01.592543|S|100|41.82|0|100
A|SW|20260121|11:01:25.660162|S|100|41.78|0|100
A|SW|20260121|11:09:16.011782|S|200|41.65|0|200
A|SW|20260121|12:05:00.402091|S|75|41.29|0|75
A|SW|20260121|12:11:24.202785|S|6|41.24|0|6
A|SW|20260121|13:00:36.200622|S|100|41.355|0|100
A|SW|20260121|13:43:14.375829|S|50|41.36|0|50
A|SW|20260121|13:43:14.376241|S|50|41.36|0|50
A|SW|20260121|13:50:53.665744|S|10|41.44|0|10
A|SW|20260121|14:20:37.554816|S|100|41.33|0|100
A|SW|20260121|14:25:54.040036|S|5|41.33|0|5
A|SW|20260121|14:27:38.366855|S|75|41.36|0|75
A|SW|20260121|14:27:38.366966|S|25|41.36|0|25
A|SW|20260121|14:30:27.596628|S|150|41.65|0|150
A|SW|20260121|14:37:55.588744|S|15|42.1|0|15
A|SW|20260121|14:39:23.456350|S|100|42.09|0|100
A|SW|20260121|14:39:58.874766|S|75|42.09|0|75
A|SW|20260121|14:42:06.303243|S|100|41.91|0|100
A|SW|20260121|15:08:01.539753|S|100|41.87|0|100
A|SW|20260121|15:31:01.610434|S|100|41.76|0|100
A|SW|20260121|15:58:23.401271|S|1|41.805|0|1
A|SWK|20260121|10:31:25.794217|S|100|82.35|0|100
A|SWK|20260121|12:03:43.772615|S|3|82.4|0|3
A|SWK|20260121|12:14:49.811970|S|10|82.13|0|10
A|SWK|20260121|12:15:25.870495|S|120|82.12|0|120
A|SWK|20260121|12:17:54.113280|S|100|82.2|0|100
A|SWK|20260121|13:32:35.154304|S|1|82.58|0|1
A|SWK|20260121|13:34:34.951453|S|3|82.48|0|3
A|SWK|20260121|13:48:52.044084|S|2|82.57|0|2
A|SWK|20260121|13:48:55.042578|S|2|82.57|0|2
A|SWK|20260121|13:48:55.044851|S|2|82.57|0|2
A|SWK|20260121|13:48:58.959130|S|2|82.58|0|2
A|SWK|20260121|13:52:05.842329|S|1|82.66|0|1
A|SWK|20260121|13:52:05.978033|S|29|82.69|0|29
A|SWK|20260121|13:53:43.584784|S|100|82.63|0|100
A|SWK|20260121|13:53:43.585437|S|95|82.63|0|95
A|SWK|20260121|13:55:03.271452|S|87|82.59|0|87
A|SWK|20260121|14:00:08.733545|S|2|82.62|0|2
A|SWK|20260121|14:05:46.197521|S|3|82.54|0|3
A|SWK|20260121|14:21:21.943815|S|40|82.61|0|40
A|SWK|20260121|14:33:09.969704|S|100|83.87|0|100
A|SWK|20260121|14:45:37.653902|S|25|84.21|0|25
A|SWK|20260121|14:45:37.653990|S|25|84.21|0|25
A|SWK|20260121|15:31:45.665016|S|30|83.31|0|30
A|SWK|20260121|15:40:51.501675|S|50|83.55|0|50
A|SWK|20260121|15:43:07.706821|S|40|83.5|0|40
A|SWK|20260121|15:46:51.936270|S|100|83.45|0|100
A|SWK|20260121|15:47:58.059753|S|1|83.42|0|1
A|SWK|20260121|15:52:33.650968|S|25|83.52|0|25
A|SWK|20260121|15:57:30.158011|S|23|83.63|0|23
A|SWK|20260121|15:59:08.061093|S|1|83.54|0|1
A|SWK|20260121|15:59:33.513711|S|100|83.53|0|100
A|SWK|20260121|15:59:33.513712|S|50|83.53|0|50
A|SWKS|20260121|11:58:14.154555|S|21|58.17|0|21
A|SWKS|20260121|14:27:08.876702|S|30|58.06|0|30
A|SWKS|20260121|14:36:55.497980|S|4|58.58|0|4
A|SWKS|20260121|14:36:55.498004|S|96|58.58|0|96
A|SWKS|20260121|15:01:53.186683|S|7|58.33|0|7
A|SWKS|20260121|15:01:53.186701|S|3|58.33|0|3
A|SWKS|20260121|15:15:43.754210|S|100|58.62|0|100
A|SWKS|20260121|15:40:12.595033|S|50|58.74|0|50
A|SWKS|20260121|15:41:41.053411|S|100|58.63|0|100
A|SWKS|20260121|15:55:44.829142|S|100|58.68|0|100
A|SWX|20260121|12:59:49.800168|S|30|84.23|0|30
A|SWX|20260121|13:57:13.979291|S|18|84.38|0|18
A|SWX|20260121|14:50:03.901438|S|3|84.54|0|3
A|SWX|20260121|14:51:23.830092|S|3|84.32|0|3
A|SWX|20260121|15:04:52.335176|S|2|84.31|0|2
A|SWX|20260121|15:04:52.335176|S|2|84.31|0|2
A|SWX|20260121|15:59:47.622985|S|93|84.56|0|93
A|SWZ|20260121|13:34:00.353447|S|100|6.04|0|100
A|SWZ|20260121|14:08:22.263122|S|100|6.03|0|100
A|SWZ|20260121|14:21:15.122556|S|100|6.01|0|100
A|SWZ|20260121|14:28:58.991229|S|100|6.02|0|100
A|SWZ|20260121|14:28:58.991307|S|100|6.02|0|100
A|SWZ|20260121|14:40:34.046535|S|100|6.02|0|100
A|SWZ|20260121|14:40:35.187636|S|100|6.02|0|100
A|SWZ|20260121|15:01:18.415869|S|100|6.025|0|100
A|SXC|20260121|11:46:56.580068|S|10|7.98|0|10
A|SXC|20260121|11:59:19.730824|S|100|7.94|0|100
A|SXC|20260121|13:21:03.146697|S|26|7.96|0|26
A|SXC|20260121|14:03:14.192605|S|1|7.98|0|1
A|SXC|20260121|14:10:07.032754|S|24|7.97|0|24
A|SXC|20260121|15:16:09.509138|S|5|7.98|0|5
A|SXI|20260121|10:42:00.721773|S|1|246.17|0|1
A|SXI|20260121|10:42:04.615805|S|1|246.24|0|1
A|SXI|20260121|10:42:27.071809|S|1|246.46|0|1
A|SXI|20260121|10:42:30.113662|S|1|246.42|0|1
A|SXI|20260121|10:42:37.303777|S|1|246.19|0|1
A|SXI|20260121|10:42:40.206970|S|1|246.32|0|1
A|SXI|20260121|10:43:16.789208|S|1|246.34|0|1
A|SXI|20260121|10:43:27.827465|S|19|246.32|0|19
A|SXI|20260121|10:46:35.553662|S|1|246|0|1
A|SXI|20260121|12:16:15.745176|S|33|243.31|0|33
A|SXI|20260121|13:06:47.377611|S|1|244.45|0|1
A|SXI|20260121|13:06:47.377611|S|1|244.47|0|1
A|SXI|20260121|14:23:36.063251|S|12|244.27|0|12
A|SXT|20260121|09:47:44.441485|S|25|96.265|0|25
A|SXT|20260121|09:47:44.441557|S|25|96.265|0|25
A|SXT|20260121|09:47:44.441624|S|25|96.265|0|25
A|SXT|20260121|09:47:44.441690|S|25|96.265|0|25
A|SXT|20260121|11:52:48.040865|S|2|96.51|0|2
A|SXT|20260121|11:52:48.042771|S|4|96.49|0|4
A|SXT|20260121|15:18:19.846205|S|2|97.59|0|2
A|SXTP|20260121|09:31:16.708336|S|200|2.08|0|200
A|SXTP|20260121|12:53:32.038157|S|100|1.955|0|100
A|SXTP|20260121|14:08:32.953425|S|100|1.95|0|100
A|SY|20260121|11:37:15.178576|S|1700|2.99|0|1700
A|SY|20260121|11:51:35.669573|S|1|2.96|0|1
A|SY|20260121|14:41:41.589782|S|38|3.04|0|38
A|SYBT|20260121|11:06:37.257202|S|1|70.24|0|1
A|SYF|20260121|09:30:24.759385|S|150|75.85|0|150
A|SYF|20260121|09:30:24.759385|S|150|75.88|0|150
A|SYF|20260121|09:30:24.759385|S|150|75.87|0|150
A|SYF|20260121|09:30:24.759386|S|1763|75.78|0|1763
A|SYF|20260121|09:30:24.759386|S|100|75.84|0|100
A|SYF|20260121|09:30:36.125349|S|50|76.165|0|50
A|SYF|20260121|09:30:36.133844|S|50|76.165|0|50
A|SYF|20260121|09:30:36.225391|S|283|75.62|0|283
A|SYF|20260121|09:30:36.225723|S|765|75.62|0|765
A|SYF|20260121|09:30:36.225882|S|501|75.62|0|501
A|SYF|20260121|09:50:57.575644|S|150|77.495|0|150
A|SYF|20260121|12:46:33.929527|S|100|76.88|0|100
A|SYF|20260121|13:20:05.846789|S|226|77.12|0|226
A|SYF|20260121|14:17:04.617219|S|1|76.89|0|1
A|SYF|20260121|15:25:13.184731|S|16|77.06|0|16
A|SYF|20260121|15:26:49.274066|S|100|77.11|0|100
A|SYF|20260121|15:47:58.042189|S|60|77.19|0|60
A|SYK|20260121|09:33:45.087120|S|12|363.19|0|12
A|SYK|20260121|09:46:18.550777|S|40|362.11|0|40
A|SYK|20260121|09:46:18.550819|S|40|362.11|0|40
A|SYK|20260121|09:55:51.147975|S|32|361.05|0|32
A|SYK|20260121|09:55:51.147976|S|28|361.05|0|28
A|SYK|20260121|09:55:51.147976|S|40|361.05|0|40
A|SYK|20260121|10:02:11.271849|S|40|362.09|0|40
A|SYK|20260121|10:54:48.883968|S|10|362.37|0|10
A|SYK|20260121|11:12:39.396642|S|1|361.88|0|1
A|SYK|20260121|11:14:31.649168|S|1|361.84|0|1
A|SYK|20260121|11:16:32.534743|S|1|361.95|0|1
A|SYK|20260121|12:07:40.228307|S|40|360.86|0|40
A|SYK|20260121|12:08:17.333113|S|5|360.77|0|5
A|SYK|20260121|12:46:20.646194|S|40|361.66|0|40
A|SYK|20260121|12:49:29.574705|S|6|361.34|0|6
A|SYK|20260121|12:55:11.101277|S|40|362|0|40
A|SYK|20260121|12:55:13.766966|S|40|362|0|40
A|SYK|20260121|12:55:13.767022|S|15|362|0|15
A|SYK|20260121|12:57:27.929331|S|40|361.91|0|40
A|SYK|20260121|12:59:30.073239|S|40|362.13|0|40
A|SYK|20260121|13:00:45.667841|S|40|362.07|0|40
A|SYK|20260121|13:03:00.205799|S|40|361.57|0|40
A|SYK|20260121|13:13:26.058338|S|40|361.73|0|40
A|SYK|20260121|13:23:43.162015|S|9|361.66|0|9
A|SYK|20260121|13:36:17.745819|S|7|361.92|0|7
A|SYK|20260121|13:36:33.658684|S|40|361.76|0|40
A|SYK|20260121|13:45:36.948198|S|6|361.18|0|6
A|SYK|20260121|13:45:42.820240|S|11|361.18|0|11
A|SYK|20260121|13:52:24.108161|S|5|361.32|0|5
A|SYK|20260121|13:54:53.977305|S|3|361.2|0|3
A|SYK|20260121|14:01:47.901534|S|1|361.36|0|1
A|SYK|20260121|14:01:47.901534|S|3|361.31|0|3
A|SYK|20260121|14:01:47.901534|S|1|361.32|0|1
A|SYK|20260121|14:01:47.901535|S|38|361.31|0|38
A|SYK|20260121|14:01:47.901606|S|2|361.31|0|2
A|SYK|20260121|14:01:47.901607|S|12|361.31|0|12
A|SYK|20260121|14:09:44.055579|S|27|360.79|0|27
A|SYK|20260121|14:11:22.412185|S|40|361.04|0|40
A|SYK|20260121|14:12:01.113761|S|40|360.96|0|40
A|SYK|20260121|14:13:25.539634|S|2|360.94|0|2
A|SYK|20260121|14:13:25.539661|S|38|360.94|0|38
A|SYK|20260121|14:24:54.876403|S|17|361.28|0|17
A|SYK|20260121|14:24:54.894555|S|17|361.28|0|17
A|SYK|20260121|14:24:54.894555|S|23|361.28|0|23
A|SYK|20260121|14:24:54.894736|S|23|361.28|0|23
A|SYK|20260121|14:33:11.724902|S|40|363.13|0|40
A|SYK|20260121|14:33:58.755821|S|39|362.91|0|39
A|SYK|20260121|14:36:14.994822|S|3|363.64|0|3
A|SYK|20260121|14:37:09.914822|S|40|363.69|0|40
A|SYK|20260121|14:37:09.915144|S|40|363.69|0|40
A|SYK|20260121|14:37:09.915289|S|20|363.69|0|20
A|SYK|20260121|14:39:38.945523|S|40|364.49|0|40
A|SYK|20260121|14:41:29.874955|S|40|364.03|0|40
A|SYK|20260121|14:41:32.139814|S|40|364.02|0|40
A|SYK|20260121|14:49:15.783837|S|40|364.29|0|40
A|SYK|20260121|14:51:22.606381|S|40|364.5|0|40
A|SYK|20260121|15:06:41.712985|S|40|363.6|0|40
A|SYK|20260121|15:16:01.471837|S|40|363.49|0|40
A|SYK|20260121|15:55:21.449879|S|25|362.79|0|25
A|SYK|20260121|15:55:21.450000|S|19|362.79|0|19
A|SYK|20260121|15:57:09.454796|S|52|362.36|0|52
A|SYK|20260121|15:57:09.454796|S|28|362.36|0|28
A|SYNA|20260121|10:45:50.535281|S|1|88.53|0|1
A|SYNA|20260121|10:46:13.059202|S|2|88.52|0|2
A|SYNA|20260121|10:53:35.322930|S|21|88.36|0|21
A|SYNA|20260121|11:02:12.130110|S|13|88.6|0|13
A|SYNA|20260121|11:42:06.873386|S|6|88|0|6
A|SYNA|20260121|11:44:23.595078|S|11|87.94|0|11
A|SYNA|20260121|12:11:12.994330|S|3|86.85|0|3
A|SYNA|20260121|12:26:01.962509|S|12|87.05|0|12
A|SYNA|20260121|12:32:31.561337|S|2|86.79|0|2
A|SYNA|20260121|12:32:31.561337|S|3|86.79|0|3
A|SYNA|20260121|13:29:09.914020|S|57|87.36|0|57
A|SYNA|20260121|13:37:10.866681|S|55|87.49|0|55
A|SYNA|20260121|13:37:10.866759|S|45|87.49|0|45
A|SYNA|20260121|15:37:31.236363|S|100|89.29|0|100
A|SYNA|20260121|15:38:06.562329|S|60|89.15|0|60
A|SYNA|20260121|15:48:49.063060|S|10|89.46|0|10
A|SYNA|20260121|15:48:55.143968|S|63|89.46|0|63
A|SYNA|20260121|15:49:02.017624|S|27|89.46|0|27
A|SYNA|20260121|15:58:48.046587|S|96|88.98|0|96
A|SYNA|20260121|15:58:59.813717|S|4|88.98|0|4
A|SYNX|20260121|09:30:00.146897|S|12617|1.2|78106|3390
A|SYNX|20260121|11:43:46.704406|S|40|1.1|0|40
A|SYNX|20260121|11:59:41.570857|S|3|1.08|0|3
A|SYNX|20260121|12:01:34.035239|S|100|1.1|0|100
A|SYNX|20260121|12:18:02.086198|S|100|1.08|0|100
A|SYNX|20260121|13:54:39.647827|S|10|1.07|0|10
A|SYNX|20260121|13:54:39.647867|S|90|1.07|0|90
A|SYNX|20260121|14:04:25.800939|S|100|1.08|0|100
A|SYNX|20260121|14:08:53.312717|S|100|1.06|0|100
A|SYNX|20260121|14:15:52.228787|S|100|1.08|0|100
A|SYNX|20260121|14:25:29.840119|S|100|1.07|0|100
A|SYNX|20260121|14:30:59.355908|S|100|1.09|0|100
A|SYNX|20260121|14:50:52.999625|S|67|1.09|0|67
A|SYNX|20260121|15:04:31.106857|S|100|1.07|0|100
A|SYNX|20260121|15:55:24.535035|S|100|1.07|0|100
A|SYNX|20260121|15:56:17.156725|S|10|1.07|0|10
A|SYNX|20260121|15:56:17.156726|S|18|1.06|0|18
A|SYNX|20260121|15:56:17.156726|S|39|1.07|0|39
A|SYPR|20260121|09:45:43.169431|S|10|4.58|0|10
A|SYPR|20260121|09:45:43.169506|S|10|4.58|0|10
A|SYPR|20260121|09:45:43.170322|S|10|4.58|0|10
A|SYPR|20260121|09:45:43.170389|S|10|4.58|0|10
A|SYPR|20260121|09:46:48.005245|S|10|4.58|0|10
A|SYPR|20260121|09:46:48.005314|S|10|4.58|0|10
A|SYPR|20260121|09:46:48.005377|S|10|4.58|0|10
A|SYPR|20260121|09:46:48.005444|S|10|4.58|0|10
A|SYPR|20260121|09:46:54.137247|S|20|4.58|0|20
A|SYPR|20260121|09:46:54.137248|S|140|4.58|0|140
A|SYPR|20260121|09:46:54.141293|S|100|4.52|0|100
A|SYPR|20260121|09:46:54.144872|S|100|4.52|0|100
A|SYPR|20260121|09:53:12.008288|S|10|4.45|0|10
A|SYPR|20260121|09:53:12.008359|S|10|4.45|0|10
A|SYPR|20260121|11:28:01.448132|S|700|4.4|0|700
A|SYPR|20260121|11:28:01.482355|S|100|4.375|0|100
A|SYPR|20260121|11:28:01.492216|S|100|4.36|0|100
A|SYPR|20260121|12:51:05.897711|S|1|4.06|0|1
A|SYPR|20260121|13:08:52.920121|S|5|3.88|0|5
A|SYPR|20260121|13:08:52.920141|S|100|3.88|0|100
A|SYPR|20260121|13:08:52.920141|S|5|3.88|0|5
A|SYPR|20260121|13:17:02.129699|S|100|3.855|0|100
A|SYPR|20260121|14:33:44.176038|S|6|3.92|0|6
A|SYPR|20260121|14:33:44.176050|S|6|3.92|0|6
A|SYPR|20260121|14:33:44.176083|S|6|3.92|0|6
A|SYPR|20260121|14:33:44.176093|S|6|3.92|0|6
A|SYRE|20260121|13:10:11.234844|S|50|33.76|0|50
A|SYRE|20260121|13:14:31.736551|S|5|33.72|0|5
A|SYRE|20260121|15:07:07.674233|S|4|33.89|0|4
A|SYRE|20260121|15:07:07.674256|S|4|33.885|0|4
A|SYRE|20260121|15:32:05.707616|S|40|33.81|0|40
A|SYY|20260121|10:42:06.728288|S|60|77.11|0|60
A|SYY|20260121|12:07:55.516790|S|100|76.74|0|100
A|SYY|20260121|12:08:00.104072|S|182|76.75|0|182
A|SYY|20260121|12:08:00.104092|S|64|76.75|0|64
A|SYY|20260121|14:45:18.587678|S|18|76.97|0|18
A|SYY|20260121|15:25:36.608108|S|75|76.89|0|75
A|SYY|20260121|15:45:54.542094|S|100|76.77|0|100
A|SYY|20260121|15:50:00.558257|S|190|76.81|0|190
A|SYY|20260121|15:51:42.708544|S|100|76.76|0|100
A|SYY|20260121|15:59:49.582492|S|200|76.935|0|200
A|SYY|20260121|15:59:49.582493|S|200|76.94|0|200
A|SYZ|20260121|14:27:41.060345|S|12|26.79|0|12
A|T|20260121|09:32:38.593528|S|100|23.61|0|100
A|T|20260121|09:36:58.092662|S|200|23.73|0|200
A|T|20260121|09:38:56.393029|S|73|23.68|0|73
A|T|20260121|09:38:56.393096|S|827|23.68|0|827
A|T|20260121|09:39:59.152333|S|1|23.63|0|1
A|T|20260121|09:43:23.785865|S|600|23.61|0|600
A|T|20260121|09:46:14.505513|S|100|23.585|0|100
A|T|20260121|09:49:36.350338|S|200|23.71|0|200
A|T|20260121|09:50:59.080316|S|200|23.7|0|200
A|T|20260121|10:00:08.352250|S|100|23.575|0|100
A|T|20260121|10:02:17.810427|S|100|23.61|0|100
A|T|20260121|10:21:22.349816|S|400|23.68|0|400
A|T|20260121|10:21:25.139170|S|6|23.69|0|6
A|T|20260121|10:22:22.948462|S|300|23.69|0|300
A|T|20260121|10:46:26.889966|S|662|23.64|0|662
A|T|20260121|10:46:43.258443|S|7|23.64|0|7
A|T|20260121|10:50:13.638235|S|200|23.65|0|200
A|T|20260121|10:50:15.890178|S|1|23.63|0|1
A|T|20260121|10:50:59.044743|S|20|23.62|0|20
A|T|20260121|10:54:40.643363|S|200|23.57|0|200
A|T|20260121|10:54:40.643364|S|200|23.57|0|200
A|T|20260121|10:55:35.469524|S|200|23.56|0|200
A|T|20260121|11:10:16.254490|S|200|23.54|0|200
A|T|20260121|11:14:35.821691|S|200|23.52|0|200
A|T|20260121|11:23:36.546175|S|200|23.535|0|200
A|T|20260121|11:23:36.546215|S|100|23.535|0|100
A|T|20260121|11:25:59.305396|S|122|23.535|0|122
A|T|20260121|11:29:05.659191|S|6|23.56|0|6
A|T|20260121|11:30:51.550665|S|58|23.56|0|58
A|T|20260121|11:30:51.552019|S|42|23.56|0|42
A|T|20260121|11:40:06.222219|S|2|23.54|0|2
A|T|20260121|11:49:40.420080|S|300|23.58|0|300
A|T|20260121|11:49:40.420080|S|100|23.58|0|100
A|T|20260121|11:53:16.276049|S|84|23.585|0|84
A|T|20260121|11:53:59.710194|S|358|23.59|0|358
A|T|20260121|11:53:59.710574|S|39|23.59|0|39
A|T|20260121|11:53:59.710575|S|500|23.59|0|500
A|T|20260121|11:55:47.035402|S|100|23.59|0|100
A|T|20260121|12:01:46.057536|S|1|23.57|0|1
A|T|20260121|12:11:40.764268|S|100|23.57|0|100
A|T|20260121|12:11:55.798438|S|100|23.57|0|100
A|T|20260121|12:12:44.454582|S|200|23.57|0|200
A|T|20260121|12:12:44.454583|S|13|23.57|0|13
A|T|20260121|12:12:44.454714|S|173|23.57|0|173
A|T|20260121|12:30:25.221503|S|300|23.605|0|300
A|T|20260121|12:43:29.564098|S|200|23.63|0|200
A|T|20260121|13:02:22.408344|S|200|23.63|0|200
A|T|20260121|13:02:22.465486|S|200|23.62|0|200
A|T|20260121|13:03:10.979316|S|200|23.6|0|200
A|T|20260121|13:03:13.995108|S|100|23.595|0|100
A|T|20260121|13:03:54.487787|S|98|23.605|0|98
A|T|20260121|13:13:16.000465|S|100|23.6|0|100
A|T|20260121|13:15:40.388953|S|200|23.61|0|200
A|T|20260121|13:18:01.495072|S|370|23.61|0|370
A|T|20260121|13:18:01.495108|S|30|23.61|0|30
A|T|20260121|13:18:01.574529|S|200|23.62|0|200
A|T|20260121|13:28:38.325771|S|400|23.62|0|400
A|T|20260121|13:35:17.830492|S|400|23.6|0|400
A|T|20260121|13:35:48.725089|S|600|23.605|0|600
A|T|20260121|13:37:53.169896|S|1|23.61|0|1
A|T|20260121|13:40:39.933799|S|300|23.595|0|300
A|T|20260121|13:40:39.933800|S|300|23.6|0|300
A|T|20260121|13:56:40.403661|S|200|23.595|0|200
A|T|20260121|14:04:26.232387|S|100|23.56|0|100
A|T|20260121|14:05:25.152239|S|200|23.53|0|200
A|T|20260121|14:06:47.628119|S|100|23.525|0|100
A|T|20260121|14:09:43.698728|S|301|23.535|0|301
A|T|20260121|14:09:43.700709|S|1|23.54|0|1
A|T|20260121|14:11:38.559982|S|100|23.545|0|100
A|T|20260121|14:12:04.139249|S|100|23.53|0|100
A|T|20260121|14:12:04.139404|S|100|23.53|0|100
A|T|20260121|14:14:40.300389|S|90|23.51|0|90
A|T|20260121|14:26:06.895674|S|501|23.53|0|501
A|T|20260121|14:28:47.273010|S|100|23.56|0|100
A|T|20260121|14:28:47.273010|S|2899|23.56|0|2899
A|T|20260121|14:29:03.229909|S|900|23.55|0|900
A|T|20260121|14:29:03.229909|S|100|23.55|0|100
A|T|20260121|14:35:01.896215|S|200|23.58|0|200
A|T|20260121|14:58:21.628328|S|400|23.58|0|400
A|T|20260121|15:03:23.183102|S|22|23.62|0|22
A|T|20260121|15:10:59.567518|S|600|23.595|0|600
A|T|20260121|15:14:06.827985|S|256|23.58|0|256
A|T|20260121|15:14:09.332530|S|3|23.58|0|3
A|T|20260121|15:14:09.332572|S|141|23.58|0|141
A|T|20260121|15:14:09.332573|S|221|23.58|0|221
A|T|20260121|15:14:09.332713|S|879|23.58|0|879
A|T|20260121|15:14:09.332713|S|256|23.58|0|256
A|T|20260121|15:17:21.799430|S|400|23.55|0|400
A|T|20260121|15:17:21.799430|S|1400|23.55|0|1400
A|T|20260121|15:31:38.581344|S|7|23.59|0|7
A|T|20260121|15:37:57.289090|S|100|23.56|0|100
A|T|20260121|15:51:51.514319|S|200|23.525|0|200
A|T|20260121|15:55:45.167762|S|600|23.495|0|600
A|T|20260121|15:57:13.089336|S|100|23.505|0|100
A|T|20260121|15:58:06.987674|S|200|23.49|0|200
A|T|20260121|15:58:07.244004|S|200|23.5|0|200
A|T|20260121|15:58:34.021232|S|400|23.49|0|400
A|T|20260121|15:58:34.025515|S|400|23.49|0|400
A|T|20260121|15:58:34.029299|S|400|23.49|0|400
A|T|20260121|15:58:34.035102|S|400|23.49|0|400
A|T|20260121|15:58:34.038030|S|400|23.49|0|400
A|T|20260121|15:58:34.043727|S|400|23.49|0|400
A|T|20260121|15:58:34.050348|S|400|23.49|0|400
A|T|20260121|15:58:34.052613|S|400|23.49|0|400
A|T|20260121|15:58:34.330320|S|200|23.49|0|200
A|T|20260121|15:58:34.333646|S|400|23.49|0|400
A|T|20260121|15:58:34.993923|S|200|23.49|0|200
A|T|20260121|15:58:35.002349|S|400|23.49|0|400
A|T|20260121|15:58:35.063083|S|400|23.49|0|400
A|T|20260121|15:58:35.510577|S|200|23.49|0|200
A|T|20260121|15:58:35.513921|S|400|23.49|0|400
A|T|20260121|15:58:35.828948|S|200|23.49|0|200
A|T|20260121|15:58:35.982394|S|200|23.49|0|200
A|T|20260121|15:58:46.506822|S|42|23.5|0|42
A|T|20260121|15:58:53.527723|S|158|23.5|0|158
A|T|20260121|15:59:31.071039|S|200|23.51|0|200
A|T|20260121|15:59:44.452613|S|100|23.51|0|100
A|T|20260121|15:59:47.415607|S|100|23.505|0|100
A|T PRA|20260121|15:24:24.596616|S|200|20.65|0|200
A|TACK|20260121|14:34:32.687519|S|100|30.62|0|100
A|TACK|20260121|15:02:07.117534|S|14|30.69|0|14
A|TACO|20260121|15:03:46.729321|S|100|10.19|0|100
A|TACO|20260121|15:05:39.634956|S|100|10.2|0|100
A|TACU|20260121|11:43:31.884376|S|5|24.87|0|5
A|TACU|20260121|12:03:25.623059|S|5|24.81|0|5
A|TACU|20260121|12:17:31.608310|S|15|24.76|0|15
A|TACU|20260121|12:23:18.485925|S|5|24.78|0|5
A|TACU|20260121|12:53:08.236825|S|5|24.8|0|5
A|TACU|20260121|13:32:55.317736|S|5|24.81|0|5
A|TACU|20260121|14:33:27.637374|S|20|24.95|0|20
A|TACU|20260121|14:42:31.466642|S|5|25.02|0|5
A|TAFI|20260121|10:12:17.972545|S|61|25.32|0|61
A|TAFI|20260121|10:50:16.709554|S|400|25.315|0|400
A|TAFI|20260121|15:00:22.374825|S|4|25.32|0|4
A|TAIL|20260121|09:40:24.796485|S|300|11.475|0|300
A|TAIL|20260121|09:40:24.812488|S|192|11.475|0|192
A|TAIL|20260121|09:40:24.829402|S|192|11.475|0|192
A|TAIL|20260121|09:40:24.847428|S|192|11.475|0|192
A|TAIL|20260121|09:40:24.863504|S|108|11.475|0|108
A|TAIL|20260121|09:40:24.883441|S|108|11.475|0|108
A|TAIL|20260121|09:40:24.901407|S|108|11.475|0|108
A|TAIL|20260121|09:40:24.918361|S|108|11.475|0|108
A|TAIL|20260121|09:40:24.935791|S|108|11.475|0|108
A|TAIL|20260121|09:40:24.951748|S|108|11.475|0|108
A|TAIL|20260121|09:40:24.967646|S|108|11.475|0|108
A|TAIL|20260121|09:40:24.984593|S|108|11.475|0|108
A|TAIL|20260121|09:40:25.002282|S|108|11.475|0|108
A|TAIL|20260121|09:40:25.019498|S|60|11.475|0|60
A|TAIL|20260121|09:40:30.251756|S|300|11.475|0|300
A|TAIL|20260121|09:40:30.269426|S|192|11.475|0|192
A|TAIL|20260121|09:40:30.285459|S|192|11.475|0|192
A|TAIL|20260121|09:40:30.301361|S|192|11.475|0|192
A|TAIL|20260121|09:40:30.317652|S|192|11.475|0|192
A|TAIL|20260121|09:40:30.335402|S|108|11.475|0|108
A|TAIL|20260121|09:42:23.232379|S|100|11.475|0|100
A|TAIL|20260121|09:42:23.232379|S|200|11.475|0|200
A|TAIL|20260121|09:42:23.252032|S|300|11.475|0|300
A|TAIL|20260121|09:42:23.268522|S|92|11.475|0|92
A|TAIL|20260121|09:42:23.854645|S|300|11.475|0|300
A|TAIL|20260121|09:42:23.871415|S|300|11.475|0|300
A|TAIL|20260121|09:42:23.887363|S|16|11.475|0|16
A|TAIL|20260121|09:43:27.832852|S|300|11.465|0|300
A|TAIL|20260121|09:43:27.853555|S|300|11.465|0|300
A|TAIL|20260121|09:43:27.869603|S|16|11.465|0|16
A|TAIL|20260121|10:08:25.385471|S|300|11.445|0|300
A|TAIL|20260121|10:08:25.401950|S|300|11.445|0|300
A|TAIL|20260121|10:08:25.419405|S|300|11.445|0|300
A|TAIL|20260121|10:08:25.435556|S|64|11.445|0|64
A|TAIL|20260121|10:08:25.435556|S|200|11.445|0|200
A|TAIL|20260121|10:08:41.329482|S|300|11.445|0|300
A|TAIL|20260121|10:08:41.959597|S|300|11.445|0|300
A|TAIL|20260121|10:08:41.975418|S|300|11.445|0|300
A|TAIL|20260121|10:08:41.991521|S|64|11.445|0|64
A|TAIL|20260121|10:08:56.626434|S|300|11.445|0|300
A|TAIL|20260121|10:08:56.643313|S|300|11.445|0|300
A|TAIL|20260121|10:08:56.660525|S|300|11.445|0|300
A|TAIL|20260121|10:08:56.677530|S|64|11.445|0|64
A|TAIL|20260121|10:21:01.596232|S|200|11.445|0|200
A|TAIL|20260121|10:27:31.015610|S|100|11.445|0|100
A|TAIL|20260121|10:27:31.015610|S|200|11.445|0|200
A|TAIL|20260121|10:33:25.646396|S|300|11.435|0|300
A|TAIL|20260121|10:39:26.584387|S|200|11.435|0|200
A|TAIL|20260121|10:39:26.584388|S|100|11.435|0|100
A|TAIL|20260121|10:39:26.600426|S|300|11.435|0|300
A|TAIL|20260121|10:39:26.617909|S|300|11.435|0|300
A|TAIL|20260121|10:39:26.634830|S|300|11.435|0|300
A|TAIL|20260121|10:39:26.652987|S|206|11.435|0|206
A|TAIL|20260121|10:39:26.669338|S|206|11.435|0|206
A|TAIL|20260121|10:39:26.686464|S|206|11.435|0|206
A|TAIL|20260121|10:39:26.703408|S|206|11.435|0|206
A|TAIL|20260121|10:39:26.720437|S|206|11.435|0|206
A|TAIL|20260121|10:39:26.737513|S|206|11.435|0|206
A|TAIL|20260121|10:39:26.754485|S|176|11.435|0|176
A|TAIL|20260121|10:39:26.771546|S|176|11.435|0|176
A|TAIL|20260121|10:39:26.787429|S|176|11.435|0|176
A|TAIL|20260121|10:39:26.803524|S|176|11.435|0|176
A|TAIL|20260121|10:39:26.820435|S|176|11.435|0|176
A|TAIL|20260121|10:39:26.839457|S|176|11.435|0|176
A|TAIL|20260121|10:39:26.856367|S|176|11.435|0|176
A|TAIL|20260121|10:39:26.873411|S|150|11.435|0|150
A|TAIL|20260121|10:39:26.889417|S|150|11.435|0|150
A|TAIL|20260121|10:39:26.905758|S|150|11.435|0|150
A|TAIL|20260121|10:39:26.922384|S|150|11.435|0|150
A|TAIL|20260121|10:39:26.939661|S|150|11.435|0|150
A|TAIL|20260121|10:39:26.955666|S|150|11.435|0|150
A|TAIL|20260121|10:39:26.971573|S|150|11.435|0|150
A|TAIL|20260121|10:39:26.988405|S|150|11.435|0|150
A|TAIL|20260121|10:39:27.004379|S|150|11.435|0|150
A|TAIL|20260121|10:39:27.021348|S|6|11.435|0|6
A|TAIL|20260121|10:39:56.146824|S|300|11.435|0|300
A|TAIL|20260121|10:39:56.162665|S|300|11.435|0|300
A|TAIL|20260121|10:39:56.179360|S|300|11.435|0|300
A|TAIL|20260121|10:39:56.196446|S|300|11.435|0|300
A|TAIL|20260121|10:39:56.216467|S|6|11.435|0|6
A|TAIL|20260121|10:40:01.027383|S|300|11.435|0|300
A|TAIL|20260121|10:40:01.043440|S|300|11.435|0|300
A|TAIL|20260121|10:40:01.059354|S|300|11.435|0|300
A|TAIL|20260121|10:40:01.075381|S|300|11.435|0|300
A|TAIL|20260121|10:40:01.091369|S|6|11.435|0|6
A|TAIL|20260121|11:00:56.641372|S|100|11.435|0|100
A|TAIL|20260121|11:00:56.641372|S|200|11.435|0|200
A|TAIL|20260121|11:00:56.658406|S|200|11.435|0|200
A|TAIL|20260121|11:00:56.675434|S|200|11.435|0|200
A|TAIL|20260121|11:00:56.691583|S|200|11.435|0|200
A|TAIL|20260121|11:01:21.764523|S|100|11.435|0|100
A|TAIL|20260121|11:02:26.449869|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.465750|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.482541|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.498344|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.514357|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.530394|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.550339|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.567457|S|300|11.435|0|300
A|TAIL|20260121|11:02:26.584081|S|8|11.435|0|8
A|TAIL|20260121|11:49:23.466440|S|300|11.465|0|300
A|TAIL|20260121|11:49:23.482410|S|300|11.465|0|300
A|TAIL|20260121|11:49:23.499394|S|300|11.465|0|300
A|TAIL|20260121|11:49:23.517369|S|300|11.465|0|300
A|TAIL|20260121|11:49:23.533512|S|300|11.465|0|300
A|TAIL|20260121|11:49:23.549590|S|200|11.465|0|200
A|TAIL|20260121|11:49:23.549590|S|8|11.465|0|8
A|TAIL|20260121|11:49:23.565606|S|208|11.465|0|208
A|TAIL|20260121|11:49:23.581407|S|208|11.465|0|208
A|TAIL|20260121|11:49:23.597429|S|208|11.465|0|208
A|TAIL|20260121|11:49:23.614687|S|208|11.465|0|208
A|TAIL|20260121|11:49:23.631418|S|208|11.465|0|208
A|TAIL|20260121|11:49:23.650520|S|208|11.465|0|208
A|TAIL|20260121|11:49:23.677543|S|260|11.465|0|260
A|TAIL|20260121|11:49:29.528454|S|300|11.465|0|300
A|TAIL|20260121|11:49:29.545689|S|300|11.465|0|300
A|TAIL|20260121|11:49:29.562349|S|300|11.465|0|300
A|TAIL|20260121|11:49:29.579694|S|300|11.465|0|300
A|TAIL|20260121|11:49:29.596596|S|300|11.465|0|300
A|TAIL|20260121|11:49:29.612550|S|8|11.465|0|8
A|TAIL|20260121|11:49:47.813510|S|300|11.465|0|300
A|TAIL|20260121|11:49:47.829422|S|300|11.465|0|300
A|TAIL|20260121|11:49:47.845550|S|300|11.465|0|300
A|TAIL|20260121|11:49:47.861562|S|300|11.465|0|300
A|TAIL|20260121|11:49:47.877987|S|300|11.465|0|300
A|TAIL|20260121|11:49:47.894722|S|8|11.465|0|8
A|TAIL|20260121|11:50:12.757921|S|300|11.465|0|300
A|TAIL|20260121|11:50:12.777757|S|300|11.465|0|300
A|TAIL|20260121|11:50:12.795174|S|300|11.465|0|300
A|TAIL|20260121|11:50:12.812674|S|300|11.465|0|300
A|TAIL|20260121|11:50:12.830343|S|300|11.465|0|300
A|TAIL|20260121|11:50:12.847402|S|8|11.465|0|8
A|TAIL|20260121|11:50:14.424453|S|300|11.465|0|300
A|TAIL|20260121|11:50:14.442506|S|300|11.465|0|300
A|TAIL|20260121|11:50:14.458726|S|300|11.465|0|300
A|TAIL|20260121|11:50:14.475715|S|300|11.465|0|300
A|TAIL|20260121|11:50:14.493083|S|300|11.465|0|300
A|TAIL|20260121|11:50:14.509746|S|8|11.465|0|8
A|TAIL|20260121|11:58:39.514134|S|300|11.475|0|300
A|TAIL|20260121|11:58:39.514150|S|19|11.48|0|19
A|TAIL|20260121|11:58:39.514150|S|100|11.475|0|100
A|TAIL|20260121|12:00:52.636562|S|300|11.475|0|300
A|TAIL|20260121|12:25:03.652659|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.670337|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.686627|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.703344|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.719887|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.736880|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.753450|S|86|11.485|0|86
A|TAIL|20260121|12:25:03.947740|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.963381|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.979431|S|300|11.485|0|300
A|TAIL|20260121|12:25:03.996467|S|300|11.485|0|300
A|TAIL|20260121|12:25:04.013627|S|300|11.485|0|300
A|TAIL|20260121|12:25:04.030372|S|300|11.485|0|300
A|TAIL|20260121|12:25:04.046244|S|86|11.485|0|86
A|TAIL|20260121|12:25:05.869534|S|300|11.485|0|300
A|TAIL|20260121|12:25:05.886369|S|300|11.485|0|300
A|TAIL|20260121|12:25:05.995680|S|300|11.485|0|300
A|TAIL|20260121|12:25:06.011700|S|300|11.485|0|300
A|TAIL|20260121|12:25:06.027515|S|300|11.485|0|300
A|TAIL|20260121|12:25:06.043819|S|300|11.485|0|300
A|TAIL|20260121|12:25:06.060388|S|86|11.485|0|86
A|TAIL|20260121|12:26:00.178398|S|300|11.485|0|300
A|TAIL|20260121|12:26:00.194415|S|300|11.485|0|300
A|TAIL|20260121|12:26:00.210423|S|300|11.485|0|300
A|TAIL|20260121|12:26:00.226386|S|300|11.485|0|300
A|TAIL|20260121|12:26:00.242657|S|300|11.485|0|300
A|TAIL|20260121|12:26:00.258558|S|300|11.485|0|300
A|TAIL|20260121|12:26:00.275499|S|86|11.485|0|86
A|TAIL|20260121|12:28:10.091384|S|200|11.485|0|200
A|TAIL|20260121|12:28:10.091384|S|100|11.485|0|100
A|TAIL|20260121|12:28:10.109363|S|300|11.485|0|300
A|TAIL|20260121|12:28:10.125813|S|300|11.485|0|300
A|TAIL|20260121|12:28:10.142184|S|300|11.485|0|300
A|TAIL|20260121|12:28:10.158438|S|300|11.485|0|300
A|TAIL|20260121|12:28:10.175519|S|300|11.485|0|300
A|TAIL|20260121|12:28:10.192026|S|286|11.485|0|286
A|TAIL|20260121|12:28:10.208380|S|286|11.485|0|286
A|TAIL|20260121|12:28:10.224568|S|286|11.485|0|286
A|TAIL|20260121|12:28:10.240539|S|286|11.485|0|286
A|TAIL|20260121|12:28:10.257438|S|286|11.485|0|286
A|TAIL|20260121|12:28:10.274340|S|286|11.485|0|286
A|TAIL|20260121|12:28:10.290434|S|286|11.485|0|286
A|TAIL|20260121|12:28:10.306379|S|170|11.485|0|170
A|TAIL|20260121|12:34:58.122431|S|110|11.485|0|110
A|TAIL|20260121|13:03:56.678383|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.695393|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.711453|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.728019|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.745362|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.745362|S|86|11.495|0|86
A|TAIL|20260121|13:03:56.761416|S|100|11.495|0|100
A|TAIL|20260121|13:03:56.761416|S|200|11.495|0|200
A|TAIL|20260121|13:03:56.777785|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.794329|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.811335|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.827476|S|300|11.495|0|300
A|TAIL|20260121|13:03:56.844334|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.861333|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.877329|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.893467|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.909459|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.926370|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.943436|S|214|11.495|0|214
A|TAIL|20260121|13:03:56.959451|S|130|11.495|0|130
A|TAIL|20260121|13:03:56.976477|S|130|11.495|0|130
A|TAIL|20260121|13:03:56.993484|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.010713|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.027058|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.044657|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.060837|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.077572|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.094535|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.111454|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.128212|S|130|11.495|0|130
A|TAIL|20260121|13:03:57.144511|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.160756|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.178697|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.195366|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.211426|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.228456|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.244996|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.261621|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.278485|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.294677|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.311623|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.328287|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.344705|S|114|11.495|0|114
A|TAIL|20260121|13:03:57.362365|S|46|11.495|0|46
A|TAIL|20260121|13:10:03.748211|S|100|11.49|0|100
A|TAIL|20260121|13:14:28.129645|S|100|11.48|0|100
A|TAIL|20260121|13:25:51.335911|S|100|11.49|0|100
A|TAIL|20260121|13:27:42.134662|S|100|11.485|0|100
A|TAIL|20260121|13:27:42.134662|S|200|11.485|0|200
A|TAIL|20260121|13:31:37.112024|S|300|11.475|0|300
A|TAIL|20260121|13:58:16.335434|S|200|11.475|0|200
A|TAIL|20260121|14:05:47.116141|S|200|11.475|0|200
A|TAIL|20260121|14:14:33.033503|S|200|11.475|0|200
A|TAIL|20260121|14:16:52.807587|S|200|11.475|0|200
A|TAIL|20260121|14:27:56.220458|S|300|11.445|0|300
A|TAIL|20260121|14:27:56.236366|S|300|11.445|0|300
A|TAIL|20260121|14:27:56.252356|S|300|11.445|0|300
A|TAIL|20260121|14:27:56.269285|S|300|11.445|0|300
A|TAIL|20260121|14:27:56.566367|S|300|11.445|0|300
A|TAIL|20260121|14:27:56.582362|S|300|11.445|0|300
A|TAIL|20260121|15:08:05.976387|S|100|11.42|0|100
A|TAIL|20260121|15:08:05.976387|S|100|11.42|0|100
A|TAIL|20260121|15:43:58.161203|S|180|11.435|0|180
A|TAIL|20260121|15:43:58.161204|S|120|11.435|0|120
A|TAIL|20260121|15:43:58.178955|S|200|11.435|0|200
A|TAIL|20260121|15:43:58.196480|S|200|11.435|0|200
A|TAIL|20260121|15:43:58.213543|S|200|11.435|0|200
A|TAK|20260121|09:31:07.006871|S|87|15.81|0|87
A|TAK|20260121|09:31:17.642988|S|87|15.815|0|87
A|TAK|20260121|09:32:05.588141|S|87|15.8|0|87
A|TAK|20260121|09:32:05.588162|S|87|15.81|0|87
A|TAK|20260121|09:37:04.489348|S|87|15.96|0|87
A|TAK|20260121|09:43:56.121758|S|174|15.97|0|174
A|TAK|20260121|09:45:37.636794|S|173|15.98|0|173
A|TAK|20260121|09:47:02.118917|S|49|15.98|0|49
A|TAK|20260121|09:47:02.119032|S|124|15.98|0|124
A|TAK|20260121|09:48:01.552822|S|173|15.99|0|173
A|TAK|20260121|09:55:18.814160|S|173|16.01|0|173
A|TAK|20260121|09:58:31.652286|S|173|16.02|0|173
A|TAK|20260121|10:28:13.670112|S|100|15.99|0|100
A|TAK|20260121|11:31:21.622363|S|173|16|0|173
A|TAK|20260121|11:33:57.823983|S|609|16.005|0|609
A|TAK|20260121|11:54:14.150151|S|100|16.005|0|100
A|TAK|20260121|11:54:14.150567|S|73|16.005|0|73
A|TAK|20260121|11:54:14.150567|S|127|16.005|0|127
A|TAK|20260121|11:54:14.167374|S|400|16.005|0|400
A|TAK|20260121|11:54:14.167767|S|200|16.005|0|200
A|TAK|20260121|12:17:30.000015|S|69|16|0|69
A|TAK|20260121|12:39:40.973376|S|69|16.005|0|69
A|TAK|20260121|12:40:02.315893|S|69|16.01|0|69
A|TAK|20260121|12:42:37.291855|S|69|16.02|0|69
A|TAK|20260121|12:46:42.765723|S|69|16.03|0|69
A|TAK|20260121|12:56:54.492697|S|69|16.05|0|69
A|TAK|20260121|12:57:09.603086|S|69|16.05|0|69
A|TAK|20260121|13:12:00.450215|S|69|16.04|0|69
A|TAK|20260121|13:24:04.594803|S|69|16.055|0|69
A|TAK|20260121|13:25:43.255362|S|69|16.06|0|69
A|TAK|20260121|14:05:46.130674|S|100|16.02|0|100
A|TAK|20260121|14:22:26.788800|S|173|16.02|0|173
A|TAK|20260121|14:23:41.468094|S|173|16.03|0|173
A|TAK|20260121|14:29:17.441727|S|173|16.06|0|173
A|TAK|20260121|14:29:56.000014|S|172|16.07|0|172
A|TAK|20260121|14:31:14.497251|S|172|16.08|0|172
A|TAK|20260121|14:32:21.017235|S|172|16.1|0|172
A|TAK|20260121|15:01:44.058387|S|79|16.11|0|79
A|TAK|20260121|15:01:44.059304|S|21|16.11|0|21
A|TAK|20260121|15:12:19.758903|S|25|16.08|0|25
A|TAK|20260121|15:32:05.095582|S|200|16.085|0|200
A|TAK|20260121|15:44:46.935885|S|172|16.08|0|172
A|TAK|20260121|15:48:43.732719|S|172|16.08|0|172
A|TAK|20260121|15:48:43.732719|S|100|16.08|0|100
A|TAK|20260121|15:48:43.732854|S|494|16.08|0|494
A|TAK|20260121|15:48:43.735700|S|12|16.08|0|12
A|TAK|20260121|15:48:45.682988|S|294|16.08|0|294
A|TAK|20260121|15:48:45.683009|S|11|16.08|0|11
A|TAK|20260121|15:48:45.683225|S|89|16.08|0|89
A|TAK|20260121|15:50:28.191983|S|100|16.09|0|100
A|TAK|20260121|15:57:31.285038|S|248|16.095|0|248
A|TAK|20260121|15:57:31.293284|S|96|16.095|0|96
A|TAK|20260121|15:57:31.293284|S|204|16.1|0|204
A|TAK|20260121|15:57:31.975167|S|140|16.1|0|140
A|TAK|20260121|15:57:31.975167|S|160|16.1|0|160
A|TAK|20260121|15:57:32.719055|S|44|16.1|0|44
A|TAK|20260121|15:57:32.719056|S|256|16.1|0|256
A|TAK|20260121|15:57:55.060748|S|100|16.1|0|100
A|TAK|20260121|15:57:55.069260|S|200|16.1|0|200
A|TAK|20260121|15:58:12.209685|S|300|16.11|0|300
A|TAK|20260121|15:59:10.997095|S|300|16.095|0|300
A|TAK|20260121|15:59:10.997172|S|44|16.095|0|44
A|TAK|20260121|15:59:11.715487|S|300|16.095|0|300
A|TAK|20260121|15:59:12.793197|S|256|16.095|0|256
A|TAK|20260121|15:59:12.793197|S|44|16.095|0|44
A|TAK|20260121|15:59:13.551189|S|256|16.095|0|256
A|TAK|20260121|15:59:13.551189|S|44|16.095|0|44
A|TAK|20260121|15:59:14.418289|S|256|16.095|0|256
A|TAK|20260121|15:59:14.418289|S|44|16.095|0|44
A|TAK|20260121|15:59:14.817612|S|44|16.095|0|44
A|TAK|20260121|15:59:15.621670|S|300|16.095|0|300
A|TAK|20260121|15:59:21.629913|S|300|16.095|0|300
A|TAK|20260121|15:59:21.649094|S|256|16.095|0|256
A|TAK|20260121|15:59:21.649094|S|44|16.095|0|44
A|TAK|20260121|15:59:21.659782|S|300|16.095|0|300
A|TAK|20260121|15:59:21.670162|S|100|16.095|0|100
A|TAK|20260121|15:59:25.091655|S|461|16.095|0|461
A|TAK|20260121|15:59:25.091655|S|344|16.095|0|344
A|TAK|20260121|15:59:33.335961|S|300|16.1|0|300
A|TAK|20260121|15:59:34.088782|S|256|16.1|0|256
A|TAK|20260121|15:59:34.088782|S|44|16.1|0|44
A|TAK|20260121|15:59:34.825638|S|44|16.1|0|44
A|TAK|20260121|15:59:34.825638|S|256|16.1|0|256
A|TAK|20260121|15:59:38.552168|S|256|16.1|0|256
A|TAK|20260121|15:59:38.552168|S|44|16.1|0|44
A|TAK|20260121|15:59:40.163955|S|344|16.095|0|344
A|TAK|20260121|15:59:40.326405|S|44|16.1|0|44
A|TAK|20260121|15:59:40.326405|S|256|16.1|0|256
A|TAK|20260121|15:59:41.528660|S|44|16.1|0|44
A|TAK|20260121|15:59:41.528661|S|56|16.1|0|56
A|TAK|20260121|15:59:44.862271|S|1131|16.095|0|1131
A|TAK|20260121|15:59:44.862271|S|344|16.095|0|344
A|TAK|20260121|15:59:47.305297|S|266|16.095|0|266
A|TAK|20260121|15:59:47.305297|S|34|16.1|0|34
A|TAK|20260121|15:59:47.646882|S|200|16.095|0|200
A|TAK|20260121|15:59:49.671536|S|300|16.095|0|300
A|TAK|20260121|15:59:49.697433|S|200|16.095|0|200
A|TAL|20260121|09:40:04.765457|S|100|10.95|0|100
A|TAL|20260121|09:47:12.757904|S|100|11.01|0|100
A|TAL|20260121|10:08:06.885804|S|100|10.975|0|100
A|TAL|20260121|10:18:21.410830|S|100|10.955|0|100
A|TAL|20260121|10:27:25.518917|S|100|10.96|0|100
A|TAL|20260121|10:29:00.525651|S|100|10.965|0|100
A|TAL|20260121|10:41:53.154062|S|100|10.965|0|100
A|TAL|20260121|10:42:08.168936|S|100|10.965|0|100
A|TAL|20260121|11:00:56.557023|S|66|10.9|0|66
A|TAL|20260121|11:00:56.557534|S|110|10.9|0|110
A|TAL|20260121|11:01:10.943776|S|100|10.895|0|100
A|TAL|20260121|11:20:39.539047|S|100|10.815|0|100
A|TAL|20260121|12:50:09.758408|S|1|10.73|0|1
A|TAL|20260121|13:11:05.577449|S|150|10.685|0|150
A|TAL|20260121|14:11:54.332148|S|71|10.71|0|71
A|TAL|20260121|15:14:10.443061|S|100|10.785|0|100
A|TAL|20260121|15:18:23.902680|S|100|10.755|0|100
A|TAL|20260121|15:18:43.576559|S|100|10.755|0|100
A|TAL|20260121|15:47:16.856046|S|100|10.785|0|100
A|TAL|20260121|15:55:10.778832|S|100|10.785|0|100
A|TAL|20260121|15:55:45.751242|S|100|10.785|0|100
A|TAL|20260121|15:59:22.493196|S|1200|10.775|0|1200
A|TAL|20260121|15:59:22.493196|S|200|10.78|0|200
A|TAL|20260121|15:59:25.476773|S|100|10.785|0|100
A|TALK|20260121|10:34:30.598102|S|1|3.745|0|1
A|TALK|20260121|11:39:30.189970|S|1|3.735|0|1
A|TALK|20260121|11:46:58.114969|S|100|3.73|0|100
A|TALK|20260121|11:46:58.114991|S|100|3.73|0|100
A|TALK|20260121|11:46:58.115014|S|126|3.73|0|126
A|TALK|20260121|11:46:58.115426|S|100|3.73|0|100
A|TALK|20260121|11:46:58.115442|S|100|3.73|0|100
A|TALK|20260121|11:46:58.124283|S|57|3.73|0|57
A|TALK|20260121|13:46:23.242174|S|248|3.735|0|248
A|TALK|20260121|14:14:30.364554|S|1|3.735|0|1
A|TALK|20260121|15:41:45.166575|S|400|3.785|0|400
A|TALK|20260121|15:41:45.166618|S|200|3.785|0|200
A|TALK|20260121|15:56:47.432220|S|100|3.81|0|100
A|TALK|20260121|15:56:47.450186|S|100|3.82|0|100
A|TALO|20260121|09:36:18.386215|S|75|11.605|0|75
A|TALO|20260121|09:36:18.386352|S|75|11.605|0|75
A|TALO|20260121|10:59:11.805981|S|56|11.44|0|56
A|TALO|20260121|12:24:48.282530|S|52|11.38|0|52
A|TALO|20260121|12:44:44.694836|S|7|11.48|0|7
A|TALO|20260121|13:59:13.073954|S|3|11.52|0|3
A|TALO|20260121|14:17:41.794616|S|10|11.47|0|10
A|TALO|20260121|15:28:57.291650|S|700|11.48|0|700
A|TAN|20260121|10:26:17.960069|S|100|51.69|0|100
A|TAN|20260121|10:26:17.960070|S|100|51.69|0|100
A|TAN|20260121|10:26:17.960085|S|100|51.69|0|100
A|TAP|20260121|09:30:43.470823|S|38|49.985|0|38
A|TAP|20260121|09:32:19.326849|S|38|50.32|0|38
A|TAP|20260121|09:32:19.326934|S|38|50.32|0|38
A|TAP|20260121|09:32:19.326998|S|24|50.32|0|24
A|TAP|20260121|10:03:10.785035|S|3|49.88|0|3
A|TAP|20260121|10:03:10.785065|S|97|49.88|0|97
A|TAP|20260121|10:14:48.660248|S|7|49.835|0|7
A|TAP|20260121|10:14:48.660283|S|93|49.835|0|93
A|TAP|20260121|10:14:48.660284|S|7|49.82|0|7
A|TAP|20260121|10:14:48.660285|S|7|49.82|0|7
A|TAP|20260121|10:14:48.660316|S|186|49.82|0|186
A|TAP|20260121|12:11:27.491800|S|1|50.27|0|1
A|TAP|20260121|12:24:04.775745|S|1|50.14|0|1
A|TAP|20260121|12:40:17.868999|S|1|50.21|0|1
A|TAP|20260121|14:46:04.303990|S|19|50.22|0|19
A|TAP|20260121|15:18:04.338719|S|140|50.19|0|140
A|TAP|20260121|15:50:00.433140|S|1|50.45|0|1
A|TAP|20260121|15:50:41.985988|S|40|50.415|0|40
A|TAP|20260121|15:59:46.073986|S|100|50.44|0|100
A|TAP|20260121|15:59:46.500229|S|100|50.445|0|100
A|TAPR|20260121|12:47:02.167695|S|100|25.92|0|100
A|TARA|20260121|10:23:45.733997|S|100|6.11|0|100
A|TARA|20260121|11:35:55.115847|S|225|5.97|0|225
A|TARA|20260121|12:51:15.147746|S|1|5.65|0|1
A|TARK|20260121|12:17:13.068035|S|14|49.98|0|14
A|TARK|20260121|14:54:01.312625|S|41|52.57|0|41
A|TARS|20260121|11:47:42.821018|S|1|70.99|0|1
A|TASK|20260121|11:39:29.280236|S|20|11.38|0|20
A|TAX|20260121|14:27:38.978701|S|15|29.33|0|15
A|TBBB|20260121|09:42:55.208905|S|200|33.31|0|200
A|TBBB|20260121|09:42:55.208983|S|200|33.31|0|200
A|TBBB|20260121|09:42:55.209007|S|31|33.31|0|31
A|TBBB|20260121|09:42:55.209007|S|200|33.31|0|200
A|TBBB|20260121|12:11:48.348374|S|9|33.6|0|9
A|TBBB|20260121|13:36:12.023530|S|6|34.2|0|6
A|TBBB|20260121|15:36:01.550316|S|100|34.345|0|100
A|TBBB|20260121|15:36:15.663752|S|120|34.345|0|120
A|TBBB|20260121|15:37:00.019778|S|100|34.3|0|100
A|TBBB|20260121|15:56:46.470921|S|120|34.01|0|120
A|TBBB|20260121|15:56:46.470921|S|120|34|0|120
A|TBBB|20260121|15:56:46.470921|S|100|34|0|100
A|TBBK|20260121|10:34:08.988088|S|100|69.43|0|100
A|TBBK|20260121|11:26:38.857951|S|15|69.15|0|15
A|TBBK|20260121|11:52:37.423191|S|1|69.43|0|1
A|TBCH|20260121|12:13:00.040124|S|1|12.92|0|1
A|TBFC|20260121|12:30:10.516302|S|20|28.48|0|20
A|TBFC|20260121|12:45:00.177111|S|100|28.47|0|100
A|TBFC|20260121|14:33:10.839615|S|100|28.59|0|100
A|TBFG|20260121|12:45:00.356677|S|100|30.43|0|100
A|TBFG|20260121|13:00:39.129183|S|1|30.47|0|1
A|TBFG|20260121|13:04:44.624055|S|100|30.42|0|100
A|TBFG|20260121|14:29:41.921317|S|100|30.61|0|100
A|TBG|20260121|12:23:34.794038|S|100|34.56|0|100
A|TBG|20260121|13:04:06.028040|S|100|34.55|0|100
A|TBIL|20260121|15:42:58.594987|S|100|49.975|0|100
A|TBLA|20260121|11:48:41.921853|S|100|4.07|0|100
A|TBLA|20260121|12:14:11.702978|S|100|4.06|0|100
A|TBLA|20260121|13:40:40.809722|S|100|4.05|0|100
A|TBLA|20260121|14:41:53.278046|S|731|4.08|0|731
A|TBLA|20260121|14:56:15.069879|S|100|4.08|0|100
A|TBLA|20260121|15:57:14.043724|S|100|4.08|0|100
A|TBLA|20260121|15:59:42.304124|S|100|4.09|0|100
A|TBLD|20260121|11:47:36.829871|S|100|20.515|0|100
A|TBLD|20260121|15:03:30.376913|S|100|20.5|0|100
A|TBN|20260121|10:09:03.318391|S|1|27.97|0|1
A|TBN|20260121|10:09:12.913935|S|1|28|0|1
A|TBN|20260121|10:09:12.913952|S|1|27.9|0|1
A|TBN|20260121|10:09:12.914021|S|1|27.89|0|1
A|TBN|20260121|10:09:21.815261|S|1|27.86|0|1
A|TBN|20260121|10:09:37.811118|S|1|27.9|0|1
A|TBN|20260121|10:10:40.921145|S|1|27.71|0|1
A|TBN|20260121|10:17:08.104490|S|1|27.53|0|1
A|TBN|20260121|10:17:09.143817|S|1|27.53|0|1
A|TBN|20260121|10:17:09.992496|S|1|27.53|0|1
A|TBN|20260121|10:20:39.450208|S|1|27.54|0|1
A|TBN|20260121|10:20:40.057953|S|1|27.53|0|1
A|TBN|20260121|10:52:36.966756|S|1|27|0|1
A|TBN|20260121|10:57:38.003563|S|1|26.79|0|1
A|TBN|20260121|11:07:18.330758|S|1|26.7|0|1
A|TBN|20260121|12:34:05.571808|S|1|26.62|0|1
A|TBN|20260121|12:34:06.299546|S|1|26.62|0|1
A|TBN|20260121|15:58:33.281617|S|2|27.78|0|2
A|TBN|20260121|15:59:03.425568|S|4|27.8|0|4
A|TBN|20260121|15:59:33.875342|S|2|27.8|0|2
A|TBPH|20260121|11:30:55.397728|S|75|20.245|0|75
A|TBPH|20260121|11:57:15.703243|S|75|20.22|0|75
A|TBPH|20260121|12:58:21.158643|S|75|20.37|0|75
A|TBPH|20260121|13:38:19.093167|S|1|20.23|0|1
A|TBPH|20260121|13:41:19.414155|S|1|20.11|0|1
A|TBPH|20260121|13:41:31.281466|S|1|20.12|0|1
A|TBPH|20260121|13:41:41.757300|S|1|20.12|0|1
A|TBPH|20260121|13:42:34.922060|S|2|20.09|0|2
A|TBPH|20260121|13:44:33.024651|S|4|20.06|0|4
A|TBPH|20260121|13:44:33.027623|S|1|20.06|0|1
A|TBPH|20260121|13:49:14.882305|S|4|20.02|0|4
A|TBPH|20260121|13:49:14.882471|S|3|20.02|0|3
A|TBPH|20260121|13:58:21.856507|S|3|20.04|0|3
A|TBPH|20260121|13:58:21.860697|S|1|20.04|0|1
A|TBPH|20260121|14:26:37.333773|S|1|20.13|0|1
A|TBPH|20260121|15:14:21.333748|S|2|20.15|0|2
A|TBPH|20260121|15:56:36.817129|S|75|20.3|0|75
A|TBT|20260121|14:47:00.535167|S|54|34.78|0|54
A|TBT|20260121|14:47:00.535182|S|46|34.78|0|46
A|TBT|20260121|15:43:53.645724|S|100|34.915|0|100
A|TBUX|20260121|12:54:47.432556|S|100|49.955|0|100
A|TCAF|20260121|11:55:00.830372|S|100|38.03|0|100
A|TCAF|20260121|12:00:05.085010|S|100|38|0|100
A|TCAF|20260121|12:57:49.825313|S|100|38.02|0|100
A|TCAF|20260121|13:01:31.907032|S|100|37.98|0|100
A|TCAF|20260121|13:06:41.664176|S|100|37.95|0|100
A|TCAF|20260121|13:50:55.322763|S|100|38.05|0|100
A|TCAF|20260121|14:27:38.922200|S|100|38.06|0|100
A|TCAF|20260121|14:27:45.455334|S|25|38.14|0|25
A|TCAF|20260121|14:27:45.455805|S|75|38.14|0|75
A|TCAF|20260121|14:27:50.986500|S|100|38.15|0|100
A|TCAF|20260121|14:27:56.250901|S|100|38.16|0|100
A|TCAF|20260121|14:28:01.885671|S|100|38.14|0|100
A|TCAF|20260121|14:28:07.557743|S|100|38.15|0|100
A|TCAF|20260121|14:28:48.653548|S|100|38.19|0|100
A|TCAF|20260121|14:29:41.965458|S|100|38.22|0|100
A|TCAF|20260121|14:30:32.070114|S|100|38.25|0|100
A|TCAF|20260121|14:33:12.700458|S|100|38.23|0|100
A|TCAF|20260121|14:34:03.764110|S|67|38.24|0|67
A|TCAF|20260121|14:35:10.624311|S|100|38.28|0|100
A|TCAF|20260121|14:37:34.984502|S|100|38.31|0|100
A|TCAF|20260121|14:39:23.302508|S|84|38.34|0|84
A|TCAF|20260121|14:44:18.933726|S|100|38.38|0|100
A|TCAF|20260121|14:50:41.513210|S|100|38.45|0|100
A|TCBI|20260121|13:29:09.020902|S|76|101.13|0|76
A|TCGL|20260121|09:30:00.190051|S|7923|8.24|84508|2062
A|TCGL|20260121|09:36:23.565728|E|300|8.24|0|300
A|TCGL|20260121|09:36:37.216012|S|93|8.35|0|93
A|TCGL|20260121|09:39:45.635773|S|326|8.34|0|326
A|TCGL|20260121|09:46:06.412792|S|75|8.26|0|75
A|TCGL|20260121|09:46:06.415532|S|100|8.25|0|100
A|TCGL|20260121|09:46:06.415533|S|100|8.25|0|100
A|TCGL|20260121|09:46:06.415533|S|300|8.25|0|300
A|TCGL|20260121|09:46:18.276847|S|3|8.22|0|3
A|TCGL|20260121|09:46:42.115957|S|1400|8.15|0|1400
A|TCGL|20260121|09:46:42.115958|S|300|8.12|0|300
A|TCGL|20260121|09:46:42.117367|S|100|8.11|0|100
A|TCGL|20260121|09:46:42.119171|S|100|8.11|0|100
A|TCGL|20260121|09:47:09.919328|S|200|8.15|0|200
A|TCGL|20260121|09:48:18.750296|S|400|8.22|0|400
A|TCGL|20260121|09:48:18.750297|S|100|8.22|0|100
A|TCGL|20260121|09:55:13.262180|S|100|8.39|0|100
A|TCGL|20260121|09:58:19.373552|S|97|8.39|0|97
A|TCGL|20260121|10:01:32.765762|S|203|8.39|0|203
A|TCGL|20260121|10:06:43.909301|S|17|8.4|0|17
A|TCGL|20260121|10:09:20.934750|S|10|8.41|0|10
A|TCGL|20260121|10:09:20.953771|S|6|8.42|0|6
A|TCGL|20260121|10:09:32.606476|S|10|8.43|0|10
A|TCGL|20260121|10:10:13.074556|S|6|8.44|0|6
A|TCGL|20260121|10:44:48.219308|S|15|8.41|0|15
A|TCGL|20260121|10:47:32.828554|S|100|8.47|0|100
A|TCGL|20260121|10:47:32.828554|S|22|8.47|0|22
A|TCGL|20260121|10:47:32.828554|S|100|8.47|0|100
A|TCGL|20260121|10:50:37.488309|S|200|8.5|0|200
A|TCGL|20260121|10:52:07.623625|S|88|8.49|0|88
A|TCGL|20260121|11:04:14.661884|S|19|8.45|0|19
A|TCGL|20260121|11:07:18.593062|S|36|8.46|0|36
A|TCGL|20260121|11:07:18.593062|S|8|8.46|0|8
A|TCGL|20260121|11:07:18.599567|S|6|8.47|0|6
A|TCGL|20260121|11:20:52.156671|S|94|8.49|0|94
A|TCGL|20260121|11:26:04.826176|S|36|8.47|0|36
A|TCGL|20260121|11:31:57.257960|S|100|8.49|0|100
A|TCGL|20260121|11:31:58.324590|S|100|8.49|0|100
A|TCGL|20260121|11:33:31.689108|S|2|8.49|0|2
A|TCGL|20260121|11:33:31.689108|S|68|8.49|0|68
A|TCGL|20260121|11:33:31.690179|S|100|8.49|0|100
A|TCGL|20260121|11:44:42.256084|S|100|8.45|0|100
A|TCGL|20260121|11:59:56.866749|S|300|8.38|0|300
A|TCGL|20260121|11:59:56.866749|S|170|8.38|0|170
A|TCGL|20260121|12:01:53.333551|S|87|8.36|0|87
A|TCGL|20260121|12:02:58.089824|S|100|8.39|0|100
A|TCGL|20260121|12:03:09.933702|S|19|8.4|0|19
A|TCGL|20260121|12:08:53.122600|S|9|8.46|0|9
A|TCGL|20260121|12:09:43.273873|S|36|8.48|0|36
A|TCGL|20260121|12:09:43.274921|S|122|8.49|0|122
A|TCGL|20260121|12:15:18.852272|S|100|8.4|0|100
A|TCGL|20260121|12:16:37.626650|S|12|8.4|0|12
A|TCGL|20260121|12:16:37.626650|S|100|8.4|0|100
A|TCGL|20260121|12:17:36.395427|S|100|8.39|0|100
A|TCGL|20260121|12:17:36.395427|S|100|8.4|0|100
A|TCGL|20260121|12:17:40.947021|S|2|8.4|0|2
A|TCGL|20260121|12:20:25.158979|S|300|8.33|0|300
A|TCGL|20260121|12:20:25.158979|S|100|8.33|0|100
A|TCGL|20260121|12:20:25.159561|S|80|8.33|0|80
A|TCGL|20260121|12:20:33.111532|E|300|8.29|0|300
A|TCGL|20260121|12:20:33.111532|E|100|8.29|0|100
A|TCGL|20260121|12:22:51.917864|S|100|8.33|0|100
A|TCGL|20260121|12:23:02.155993|S|100|8.33|0|100
A|TCGL|20260121|12:25:51.500364|S|200|8.33|0|200
A|TCGL|20260121|12:26:32.823730|S|100|8.32|0|100
A|TCGL|20260121|12:27:58.721645|S|200|8.32|0|200
A|TCGL|20260121|12:27:58.721646|S|300|8.32|0|300
A|TCGL|20260121|12:27:58.722862|S|28|8.32|0|28
A|TCGL|20260121|12:34:59.928388|S|13|8.35|0|13
A|TCGL|20260121|12:34:59.928388|S|18|8.35|0|18
A|TCGL|20260121|12:42:03.286716|S|39|8.29|0|39
A|TCGL|20260121|12:42:27.691947|S|161|8.29|0|161
A|TCGL|20260121|12:42:27.691948|S|100|8.29|0|100
A|TCGL|20260121|12:42:28.389417|S|75|8.29|0|75
A|TCGL|20260121|12:42:30.234873|S|300|8.28|0|300
A|TCGL|20260121|12:42:30.234874|S|100|8.28|0|100
A|TCGL|20260121|12:43:23.943156|S|84|8.27|0|84
A|TCGL|20260121|12:43:23.943156|S|70|8.27|0|70
A|TCGL|20260121|12:43:23.943156|S|280|8.27|0|280
A|TCGL|20260121|12:43:23.943157|S|500|8.27|0|500
A|TCGL|20260121|12:43:23.943157|S|500|8.27|0|500
A|TCGL|20260121|12:43:23.943158|S|546|8.27|0|546
A|TCGL|20260121|12:43:23.943159|S|2127|8.27|0|2127
A|TCGL|20260121|12:43:29.730014|S|2235|8.27|0|2235
A|TCGL|20260121|12:43:29.730014|S|80|8.27|0|80
A|TCGL|20260121|12:43:29.730014|S|650|8.27|0|650
A|TCGL|20260121|12:43:29.730015|S|271|8.27|0|271
A|TCGL|20260121|12:43:29.730015|S|2500|8.27|0|2500
A|TCGL|20260121|12:43:29.730016|S|600|8.27|0|600
A|TCGL|20260121|12:43:29.730017|S|57|8.27|0|57
A|TCGL|20260121|12:43:29.730017|S|100|8.27|0|100
A|TCGL|20260121|12:43:29.730017|S|13|8.27|0|13
A|TCGL|20260121|12:43:29.730017|S|171|8.27|0|171
A|TCGL|20260121|12:43:29.730017|S|100|8.27|0|100
A|TCGL|20260121|12:43:29.730018|S|397|8.27|0|397
A|TCGL|20260121|12:43:29.730018|S|50|8.27|0|50
A|TCGL|20260121|12:43:29.730018|S|476|8.27|0|476
A|TCGL|20260121|12:43:33.469342|S|200|8.27|0|200
A|TCGL|20260121|12:43:33.469342|S|100|8.27|0|100
A|TCGL|20260121|12:43:33.469342|S|100|8.27|0|100
A|TCGL|20260121|12:43:33.469342|S|2|8.27|0|2
A|TCGL|20260121|12:44:48.850081|S|100|8.27|0|100
A|TCGL|20260121|12:44:53.226959|S|100|8.33|0|100
A|TCGL|20260121|12:45:02.350754|S|100|8.28|0|100
A|TCGL|20260121|12:45:02.350754|S|100|8.28|0|100
A|TCGL|20260121|12:47:49.818219|S|89|8.27|0|89
A|TCGL|20260121|12:47:58.846307|S|50|8.27|0|50
A|TCGL|20260121|12:48:00.630160|S|150|8.27|0|150
A|TCGL|20260121|12:48:00.630160|S|50|8.27|0|50
A|TCGL|20260121|12:48:10.048495|S|100|8.27|0|100
A|TCGL|20260121|12:48:49.014125|S|100|8.27|0|100
A|TCGL|20260121|12:49:26.478858|S|50|8.27|0|50
A|TCGL|20260121|12:49:26.478859|S|154|8.27|0|154
A|TCGL|20260121|12:49:49.224068|S|100|8.28|0|100
A|TCGL|20260121|12:50:01.604881|S|108|8.27|0|108
A|TCGL|20260121|12:50:16.218987|S|200|8.27|0|200
A|TCGL|20260121|12:50:16.218987|S|200|8.27|0|200
A|TCGL|20260121|12:50:16.220508|S|100|8.28|0|100
A|TCGL|20260121|12:52:09.414005|S|1381|8.26|0|1381
A|TCGL|20260121|12:52:09.414802|S|791|8.26|0|791
A|TCGL|20260121|12:52:09.414803|S|527|8.26|0|527
A|TCGL|20260121|12:52:18.867244|S|200|8.26|0|200
A|TCGL|20260121|12:52:58.240475|S|100|8.27|0|100
A|TCGL|20260121|12:53:30.922791|S|653|8.26|0|653
A|TCGL|20260121|12:53:43.339624|S|597|8.26|0|597
A|TCGL|20260121|12:53:43.339624|S|59|8.26|0|59
A|TCGL|20260121|12:53:43.339624|S|231|8.26|0|231
A|TCGL|20260121|12:53:43.339624|S|100|8.26|0|100
A|TCGL|20260121|12:53:43.339625|S|100|8.26|0|100
A|TCGL|20260121|12:53:43.339626|S|100|8.26|0|100
A|TCGL|20260121|12:53:43.339627|S|100|8.26|0|100
A|TCGL|20260121|12:53:43.339627|S|100|8.26|0|100
A|TCGL|20260121|12:53:43.339627|S|60|8.26|0|60
A|TCGL|20260121|12:53:50.882341|S|110|8.26|0|110
A|TCGL|20260121|12:53:50.882341|S|50|8.26|0|50
A|TCGL|20260121|12:53:50.882341|S|40|8.26|0|40
A|TCGL|20260121|12:54:29.998803|S|300|8.265|0|300
A|TCGL|20260121|12:54:50.866385|S|200|8.27|0|200
A|TCGL|20260121|12:54:50.866385|S|500|8.265|0|500
A|TCGL|20260121|12:55:12.121550|S|100|8.265|0|100
A|TCGL|20260121|12:55:12.121550|S|300|8.265|0|300
A|TCGL|20260121|12:56:17.306182|S|100|8.26|0|100
A|TCGL|20260121|12:56:17.306183|S|100|8.26|0|100
A|TCGL|20260121|12:56:17.306183|S|100|8.26|0|100
A|TCGL|20260121|12:56:17.306183|S|100|8.26|0|100
A|TCGL|20260121|12:56:30.886250|S|100|8.26|0|100
A|TCGL|20260121|12:56:30.886250|S|100|8.26|0|100
A|TCGL|20260121|12:56:30.886250|S|100|8.26|0|100
A|TCGL|20260121|12:56:30.886250|S|100|8.26|0|100
A|TCGL|20260121|12:56:51.980618|S|100|8.26|0|100
A|TCGL|20260121|12:56:51.980618|S|100|8.26|0|100
A|TCGL|20260121|12:56:51.980618|S|100|8.26|0|100
A|TCGL|20260121|12:56:51.980619|S|100|8.26|0|100
A|TCGL|20260121|12:57:13.556529|S|100|8.26|0|100
A|TCGL|20260121|12:57:13.556530|S|100|8.26|0|100
A|TCGL|20260121|12:57:13.556530|S|100|8.26|0|100
A|TCGL|20260121|12:57:13.556530|S|100|8.26|0|100
A|TCGL|20260121|12:57:32.214340|S|100|8.26|0|100
A|TCGL|20260121|12:57:32.214340|S|100|8.26|0|100
A|TCGL|20260121|12:57:32.214340|S|100|8.26|0|100
A|TCGL|20260121|12:57:32.214341|S|100|8.26|0|100
A|TCGL|20260121|12:57:33.879774|S|100|8.26|0|100
A|TCGL|20260121|12:57:33.879774|S|100|8.26|0|100
A|TCGL|20260121|12:57:33.879774|S|90|8.26|0|90
A|TCGL|20260121|12:57:33.879774|S|100|8.26|0|100
A|TCGL|20260121|12:57:33.880192|S|100|8.26|0|100
A|TCGL|20260121|12:57:33.880192|S|100|8.26|0|100
A|TCGL|20260121|12:57:33.880192|S|98|8.26|0|98
A|TCGL|20260121|12:57:37.561335|S|100|8.26|0|100
A|TCGL|20260121|12:57:37.561335|S|100|8.26|0|100
A|TCGL|20260121|12:57:50.372637|S|100|8.26|0|100
A|TCGL|20260121|12:57:50.372637|S|100|8.26|0|100
A|TCGL|20260121|12:58:08.309654|S|100|8.26|0|100
A|TCGL|20260121|12:58:08.309655|S|100|8.26|0|100
A|TCGL|20260121|12:58:25.449758|S|100|8.26|0|100
A|TCGL|20260121|12:58:25.449758|S|100|8.26|0|100
A|TCGL|20260121|12:58:57.651923|S|100|8.26|0|100
A|TCGL|20260121|12:58:57.651923|S|100|8.26|0|100
A|TCGL|20260121|12:58:58.074328|S|100|8.26|0|100
A|TCGL|20260121|12:58:58.074328|S|100|8.26|0|100
A|TCGL|20260121|12:58:58.771790|S|100|8.26|0|100
A|TCGL|20260121|12:58:58.771790|S|100|8.26|0|100
A|TCGL|20260121|12:59:02.174768|S|100|8.26|0|100
A|TCGL|20260121|12:59:02.174768|S|100|8.26|0|100
A|TCGL|20260121|12:59:28.260262|S|17|8.26|0|17
A|TCGL|20260121|12:59:49.765259|S|83|8.255|0|83
A|TCGL|20260121|12:59:49.765259|S|17|8.255|0|17
A|TCGL|20260121|13:00:52.001169|S|100|8.25|0|100
A|TCGL|20260121|13:00:52.001237|S|100|8.25|0|100
A|TCGL|20260121|13:01:16.176049|S|54|8.24|0|54
A|TCGL|20260121|13:01:16.177086|S|700|8.24|0|700
A|TCGL|20260121|13:01:16.177086|S|200|8.24|0|200
A|TCGL|20260121|13:01:16.177107|S|180|8.24|0|180
A|TCGL|20260121|13:01:16.180118|S|400|8.22|0|400
A|TCGL|20260121|13:01:16.181974|S|85|8.21|0|85
A|TCGL|20260121|13:01:16.181974|S|20|8.22|0|20
A|TCGL|20260121|13:01:16.181975|S|15|8.2|0|15
A|TCGL|20260121|13:01:18.931978|S|36|8.22|0|36
A|TCGL|20260121|13:01:18.934027|S|100|8.27|0|100
A|TCGL|20260121|13:01:21.380698|S|700|8.3|0|700
A|TCGL|20260121|13:01:21.730807|S|300|8.3|0|300
A|TCGL|20260121|13:01:22.066484|S|8|8.37|0|8
A|TCGL|20260121|13:01:54.545381|S|100|8.37|0|100
A|TCGL|20260121|13:05:05.781303|S|100|8.3|0|100
A|TCGL|20260121|13:05:29.444803|S|100|8.3|0|100
A|TCGL|20260121|13:05:29.444803|S|13|8.3|0|13
A|TCGL|20260121|13:05:29.445725|S|11|8.3|0|11
A|TCGL|20260121|13:05:29.445725|S|100|8.3|0|100
A|TCGL|20260121|13:05:29.446490|S|100|8.3|0|100
A|TCGL|20260121|13:05:29.447042|S|76|8.3|0|76
A|TCGL|20260121|13:06:07.934872|S|400|8.35|0|400
A|TCGL|20260121|13:06:16.935290|S|300|8.35|0|300
A|TCGL|20260121|13:06:41.642500|S|10|8.35|0|10
A|TCGL|20260121|13:08:33.224158|S|100|8.3|0|100
A|TCGL|20260121|13:14:37.530920|S|2940|8.3|0|2940
A|TCGL|20260121|13:15:52.762790|S|100|8.28|0|100
A|TCGL|20260121|13:16:20.023108|S|50|8.3|0|50
A|TCGL|20260121|13:16:20.023192|S|850|8.3|0|850
A|TCGL|20260121|13:22:40.285834|S|100|8.38|0|100
A|TCGL|20260121|13:22:46.116195|S|100|8.39|0|100
A|TCGL|20260121|13:22:46.116915|S|130|8.45|0|130
A|TCGL|20260121|13:22:46.116915|S|100|8.41|0|100
A|TCGL|20260121|13:23:12.840575|S|300|8.44|0|300
A|TCGL|20260121|13:23:46.892328|S|100|8.45|0|100
A|TCGL|20260121|13:23:46.892328|S|100|8.45|0|100
A|TCGL|20260121|13:23:56.269770|S|100|8.48|0|100
A|TCGL|20260121|13:27:45.666157|S|170|8.38|0|170
A|TCGL|20260121|13:27:45.666226|S|1030|8.38|0|1030
A|TCGL|20260121|13:27:45.667810|S|840|8.38|0|840
A|TCGL|20260121|13:27:45.667858|S|360|8.38|0|360
A|TCGL|20260121|13:27:45.668193|S|1200|8.38|0|1200
A|TCGL|20260121|13:49:20.635698|S|100|8.38|0|100
A|TCGL|20260121|13:52:02.125368|S|100|8.38|0|100
A|TCGL|20260121|13:55:02.040887|S|24|8.4|0|24
A|TCGL|20260121|14:04:08.209924|S|46|8.41|0|46
A|TCGL|20260121|14:17:50.837759|S|73|8.4|0|73
A|TCGL|20260121|14:22:48.004976|S|15|8.41|0|15
A|TCGL|20260121|14:23:26.834667|S|6|8.41|0|6
A|TCGL|20260121|14:23:26.834667|S|4|8.41|0|4
A|TCGL|20260121|14:23:26.834667|S|100|8.41|0|100
A|TCGL|20260121|14:25:54.680295|S|100|8.41|0|100
A|TCGL|20260121|14:29:44.521775|S|100|8.41|0|100
A|TCGL|20260121|14:29:44.521776|S|200|8.41|0|200
A|TCGL|20260121|14:30:59.966651|S|400|8.39|0|400
A|TCGL|20260121|14:37:33.473561|S|47|8.41|0|47
A|TCGL|20260121|14:37:33.473561|S|100|8.41|0|100
A|TCGL|20260121|14:38:42.486048|S|78|8.41|0|78
A|TCGL|20260121|14:42:33.166411|S|100|8.39|0|100
A|TCGL|20260121|14:42:33.166411|S|100|8.39|0|100
A|TCGL|20260121|14:42:33.166411|S|100|8.39|0|100
A|TCGL|20260121|14:42:33.166411|S|300|8.39|0|300
A|TCGL|20260121|14:42:33.166412|S|200|8.39|0|200
A|TCGL|20260121|14:42:39.679125|S|100|8.35|0|100
A|TCGL|20260121|14:47:11.371011|S|10|8.4|0|10
A|TCGL|20260121|14:48:24.512375|S|22|8.41|0|22
A|TCGL|20260121|14:48:24.512376|S|100|8.41|0|100
A|TCGL|20260121|14:48:24.512376|S|2|8.41|0|2
A|TCGL|20260121|14:48:29.198328|S|18|8.41|0|18
A|TCGL|20260121|14:48:29.198328|S|82|8.41|0|82
A|TCGL|20260121|14:50:34.625609|S|18|8.41|0|18
A|TCGL|20260121|14:50:34.625609|S|92|8.41|0|92
A|TCGL|20260121|14:54:59.504806|S|388|8.39|0|388
A|TCGL|20260121|14:54:59.504806|S|100|8.39|0|100
A|TCGL|20260121|14:57:23.752339|S|100|8.35|0|100
A|TCGL|20260121|15:03:56.970295|S|100|8.39|0|100
A|TCGL|20260121|15:03:56.970295|S|2|8.4|0|2
A|TCGL|20260121|15:07:54.189388|S|30|8.33|0|30
A|TCGL|20260121|15:07:54.189388|S|200|8.33|0|200
A|TCGL|20260121|15:12:46.813361|S|100|8.32|0|100
A|TCGL|20260121|15:12:52.215899|S|100|8.32|0|100
A|TCGL|20260121|15:12:52.746972|S|100|8.32|0|100
A|TCGL|20260121|15:13:03.980502|S|100|8.3|0|100
A|TCGL|20260121|15:13:04.401502|S|100|8.3|0|100
A|TCGL|20260121|15:13:04.744748|S|23|8.3|0|23
A|TCGL|20260121|15:13:04.744748|S|77|8.3|0|77
A|TCGL|20260121|15:13:06.990994|S|23|8.3|0|23
A|TCGL|20260121|15:15:44.734955|S|110|8.29|0|110
A|TCGL|20260121|15:21:58.699957|S|36|8.29|0|36
A|TCGL|20260121|15:22:58.764206|S|100|8.28|0|100
A|TCGL|20260121|15:30:38.758639|S|100|8.28|0|100
A|TCGL|20260121|15:30:38.769173|S|422|8.27|0|422
A|TCGL|20260121|15:30:38.769174|S|120|8.27|0|120
A|TCGL|20260121|15:30:38.769174|S|1000|8.27|0|1000
A|TCGL|20260121|15:30:38.769174|S|42|8.27|0|42
A|TCGL|20260121|15:30:38.769174|S|43|8.27|0|43
A|TCGL|20260121|15:30:38.769176|S|193|8.27|0|193
A|TCGL|20260121|15:30:38.769176|S|1186|8.27|0|1186
A|TCGL|20260121|15:30:38.769177|S|100|8.27|0|100
A|TCGL|20260121|15:30:38.769177|S|100|8.27|0|100
A|TCGL|20260121|15:30:38.769177|S|362|8.27|0|362
A|TCGL|20260121|15:30:38.769177|S|1023|8.27|0|1023
A|TCGL|20260121|15:30:38.769178|S|1519|8.27|0|1519
A|TCGL|20260121|15:30:38.771593|S|865|8.27|0|865
A|TCGL|20260121|15:30:38.771593|S|1141|8.27|0|1141
A|TCGL|20260121|15:30:38.771594|S|355|8.27|0|355
A|TCGL|20260121|15:30:38.771594|S|53|8.27|0|53
A|TCGL|20260121|15:30:38.771594|S|953|8.27|0|953
A|TCGL|20260121|15:30:38.771596|S|253|8.27|0|253
A|TCGL|20260121|15:30:38.771596|S|74|8.27|0|74
A|TCGL|20260121|15:30:38.771596|S|11|8.27|0|11
A|TCGL|20260121|15:30:38.771596|S|131|8.27|0|131
A|TCGL|20260121|15:30:38.771597|S|30|8.27|0|30
A|TCGL|20260121|15:30:38.771597|S|8|8.27|0|8
A|TCGL|20260121|15:30:38.771597|S|27|8.27|0|27
A|TCGL|20260121|15:30:38.771597|S|4000|8.27|0|4000
A|TCGL|20260121|15:30:38.771597|S|500|8.27|0|500
A|TCGL|20260121|15:30:38.771598|S|287|8.27|0|287
A|TCGL|20260121|15:30:45.404909|S|100|8.27|0|100
A|TCGL|20260121|15:31:19.709786|S|13|8.27|0|13
A|TCGL|20260121|15:31:39.304397|S|287|8.27|0|287
A|TCGL|20260121|15:32:16.331792|S|87|8.27|0|87
A|TCGL|20260121|15:35:17.867364|S|18|8.27|0|18
A|TCGL|20260121|15:35:17.867584|S|82|8.27|0|82
A|TCGL|20260121|15:35:17.867585|S|100|8.27|0|100
A|TCGL|20260121|15:36:06.519608|S|100|8.27|0|100
A|TCGL|20260121|15:36:06.519608|S|100|8.27|0|100
A|TCGL|20260121|15:36:31.587522|S|100|8.27|0|100
A|TCGL|20260121|15:36:31.587522|S|21|8.27|0|21
A|TCGL|20260121|15:37:19.485954|S|19|8.27|0|19
A|TCGL|20260121|15:42:56.237338|S|40|8.27|0|40
A|TCGL|20260121|15:42:56.237338|S|60|8.27|0|60
A|TCGL|20260121|15:42:56.237338|S|100|8.27|0|100
A|TCGL|20260121|15:42:56.237338|S|100|8.27|0|100
A|TCGL|20260121|15:43:01.932715|S|60|8.27|0|60
A|TCGL|20260121|15:43:01.932715|S|100|8.27|0|100
A|TCGL|20260121|15:43:01.932716|S|40|8.27|0|40
A|TCGL|20260121|15:43:16.101751|S|200|8.26|0|200
A|TCGL|20260121|15:47:22.453611|S|100|8.26|0|100
A|TCGL|20260121|15:47:22.453611|S|1000|8.26|0|1000
A|TCGL|20260121|15:47:22.453611|S|1874|8.26|0|1874
A|TCGL|20260121|15:47:22.453611|S|1495|8.26|0|1495
A|TCGL|20260121|15:47:22.453612|S|100|8.26|0|100
A|TCGL|20260121|15:47:22.455325|S|2066|8.25|0|2066
A|TCGL|20260121|15:48:03.533787|S|121|8.26|0|121
A|TCGL|20260121|15:48:39.158831|S|579|8.26|0|579
A|TCGL|20260121|15:48:39.164930|S|60|8.27|0|60
A|TCGL|20260121|15:48:39.164931|S|100|8.27|0|100
A|TCGL|20260121|15:48:39.164931|S|100|8.27|0|100
A|TCGL|20260121|15:48:39.165011|S|100|8.27|0|100
A|TCGL|20260121|15:48:39.165011|S|100|8.27|0|100
A|TCGL|20260121|15:48:39.165047|S|100|8.27|0|100
A|TCGL|20260121|15:48:39.165048|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165079|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165080|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165080|S|100|8.27|0|100
A|TCGL|20260121|15:48:39.165130|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165130|S|100|8.27|0|100
A|TCGL|20260121|15:48:39.165131|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165321|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165321|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165333|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165334|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165362|S|50|8.27|0|50
A|TCGL|20260121|15:48:39.165363|S|50|8.27|0|50
A|TCGL|20260121|15:48:45.279208|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.279208|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.279208|S|50|8.27|0|50
A|TCGL|20260121|15:48:45.279676|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.279676|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.279995|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280129|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280139|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280191|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280202|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280250|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280266|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280307|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280323|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280367|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280522|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280570|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280580|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280633|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280646|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280691|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280707|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280751|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280763|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280808|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.280964|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.281011|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.281021|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.281075|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.318744|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.318744|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.368308|S|100|8.27|0|100
A|TCGL|20260121|15:48:45.368308|S|100|8.27|0|100
A|TCGL|20260121|15:48:48.867205|S|100|8.27|0|100
A|TCGL|20260121|15:48:48.867205|S|100|8.27|0|100
A|TCGL|20260121|15:50:27.813452|S|100|8.27|0|100
A|TCGL|20260121|15:51:54.913035|S|27|8.27|0|27
A|TCGL|20260121|15:52:32.642952|S|27|8.27|0|27
A|TCGL|20260121|15:52:32.642952|S|73|8.27|0|73
A|TCGL|20260121|15:52:56.190753|S|100|8.26|0|100
A|TCGL|20260121|15:52:56.190753|S|320|8.26|0|320
A|TCGL|20260121|15:57:45.369292|S|100|8.26|0|100
A|TCGL|20260121|15:57:45.369293|S|100|8.26|0|100
A|TCGL|20260121|15:57:45.369293|S|100|8.26|0|100
A|TCGL|20260121|15:57:51.417572|S|73|8.27|0|73
A|TCGL|20260121|15:57:51.417572|S|100|8.27|0|100
A|TCGL|20260121|15:57:51.417573|S|27|8.27|0|27
A|TCGL|20260121|15:57:51.418362|S|73|8.27|0|73
A|TCGL|20260121|15:57:51.418363|S|27|8.27|0|27
A|TCGL|20260121|15:57:51.418363|S|100|8.27|0|100
A|TCGL|20260121|15:57:51.418877|S|73|8.27|0|73
A|TCGL|20260121|15:57:51.418878|S|27|8.27|0|27
A|TCGL|20260121|15:58:26.938257|S|12|8.26|0|12
A|TCGL|20260121|15:59:01.867422|S|100|8.27|0|100
A|TCGL|20260121|15:59:01.867422|S|73|8.27|0|73
A|TCGL|20260121|15:59:01.867423|S|100|8.27|0|100
A|TCGL|20260121|15:59:09.880511|S|88|8.27|0|88
A|TCGL|20260121|15:59:13.485756|S|12|8.27|0|12
A|TCGL|20260121|15:59:13.485756|S|100|8.27|0|100
A|TCGL|20260121|15:59:13.485757|S|88|8.27|0|88
A|TCGL|20260121|15:59:13.486659|S|100|8.27|0|100
A|TCGL|20260121|15:59:13.486659|S|12|8.27|0|12
A|TCGL|20260121|15:59:13.486659|S|100|8.27|0|100
A|TCGL|20260121|15:59:57.476533|S|100|8.27|0|100
A|TCGL|20260121|15:59:57.476533|S|100|8.27|0|100
A|TCGL|20260121|15:59:57.476534|S|33|8.27|0|33
A|TCGL|20260121|15:59:57.476534|S|600|8.27|0|600
A|TCGL|20260121|16:00:00.131594|S|1597|8.25|115293|100
A|TCHP|20260121|10:46:02.510047|S|100|48.54|0|100
A|TCMD|20260121|10:30:43.586236|S|20|30.05|0|20
A|TCOM|20260121|09:30:15.388069|S|100|62.9|0|100
A|TCOM|20260121|09:30:22.299258|S|100|62.59|0|100
A|TCOM|20260121|09:33:05.751417|S|54|62.75|0|54
A|TCOM|20260121|09:33:19.284734|S|10|62.62|0|10
A|TCOM|20260121|09:33:33.421131|S|10|62.45|0|10
A|TCOM|20260121|09:37:29.266101|S|10|62.38|0|10
A|TCOM|20260121|09:39:07.790255|S|100|62.45|0|100
A|TCOM|20260121|09:39:07.790357|S|100|62.46|0|100
A|TCOM|20260121|09:39:07.790553|S|100|62.46|0|100
A|TCOM|20260121|09:41:47.247612|S|100|62.78|0|100
A|TCOM|20260121|09:42:01.004314|S|1|62.74|0|1
A|TCOM|20260121|09:47:15.558431|S|150|62.29|0|150
A|TCOM|20260121|09:49:51.531204|S|100|62.11|0|100
A|TCOM|20260121|09:52:27.914986|S|10|62.15|0|10
A|TCOM|20260121|09:54:26.378341|S|100|62.18|0|100
A|TCOM|20260121|10:02:40.321891|S|100|62.63|0|100
A|TCOM|20260121|10:02:40.321909|S|100|62.63|0|100
A|TCOM|20260121|10:02:40.321909|S|100|62.63|0|100
A|TCOM|20260121|10:13:14.330939|S|900|62.25|0|900
A|TCOM|20260121|10:13:14.330971|S|153|62.25|0|153
A|TCOM|20260121|10:13:14.330971|S|747|62.25|0|747
A|TCOM|20260121|10:13:14.330972|S|500|62.25|0|500
A|TCOM|20260121|10:13:34.604994|S|1|62.25|0|1
A|TCOM|20260121|10:22:08.645620|S|10|62.26|0|10
A|TCOM|20260121|10:22:09.692501|S|10|62.265|0|10
A|TCOM|20260121|10:28:00.669035|S|10|62.31|0|10
A|TCOM|20260121|10:36:35.337316|S|100|62.48|0|100
A|TCOM|20260121|10:36:35.337340|S|100|62.48|0|100
A|TCOM|20260121|10:36:35.337381|S|100|62.48|0|100
A|TCOM|20260121|10:45:50.001722|S|10|62.415|0|10
A|TCOM|20260121|10:48:50.199142|S|100|62.46|0|100
A|TCOM|20260121|11:02:23.372513|S|1|62.7|0|1
A|TCOM|20260121|11:03:54.806197|S|1|62.62|0|1
A|TCOM|20260121|11:04:18.745721|S|1|62.65|0|1
A|TCOM|20260121|11:43:35.175429|S|100|62.42|0|100
A|TCOM|20260121|12:02:18.375511|S|1|62.46|0|1
A|TCOM|20260121|12:02:18.375613|S|1|62.46|0|1
A|TCOM|20260121|12:10:54.597597|S|110|62.36|0|110
A|TCOM|20260121|12:20:46.535544|S|1|62.19|0|1
A|TCOM|20260121|12:33:03.468676|S|150|62.07|0|150
A|TCOM|20260121|12:39:02.848097|S|1|62.09|0|1
A|TCOM|20260121|12:39:09.904446|S|1|62.09|0|1
A|TCOM|20260121|14:28:00.761950|S|10|62.085|0|10
A|TCOM|20260121|14:31:17.807471|S|100|62.16|0|100
A|TCOM|20260121|14:31:17.807633|S|100|62.16|0|100
A|TCOM|20260121|14:31:17.807736|S|100|62.16|0|100
A|TCOM|20260121|14:31:17.807821|S|100|62.16|0|100
A|TCOM|20260121|14:31:17.807901|S|100|62.16|0|100
A|TCOM|20260121|14:31:17.807940|S|100|62.16|0|100
A|TCOM|20260121|14:37:24.817952|S|32|61.95|0|32
A|TCOM|20260121|14:38:31.098424|S|32|61.935|0|32
A|TCOM|20260121|14:39:53.046865|S|32|61.89|0|32
A|TCOM|20260121|14:44:10.194775|S|32|62.005|0|32
A|TCOM|20260121|14:47:29.258486|S|32|62.04|0|32
A|TCOM|20260121|15:00:48.994548|S|300|62.03|0|300
A|TCOM|20260121|15:27:48.566982|S|100|62.15|0|100
A|TCOM|20260121|15:44:57.670326|S|100|62.045|0|100
A|TCOM|20260121|15:46:57.843798|S|1|62.11|0|1
A|TCPC|20260121|09:45:33.163072|S|100|5.81|0|100
A|TCPC|20260121|10:01:32.776297|S|100|5.81|0|100
A|TCPC|20260121|12:12:04.959833|S|231|5.82|0|231
A|TCPC|20260121|12:12:04.959833|S|100|5.82|0|100
A|TCPC|20260121|12:12:05.080568|S|200|5.82|0|200
A|TCPC|20260121|13:58:40.350874|S|100|5.83|0|100
A|TCPC|20260121|15:00:27.951830|S|100|5.85|0|100
A|TCPC|20260121|15:06:49.384692|S|100|5.85|0|100
A|TCRX|20260121|10:35:43.700928|S|300|1.14|0|300
A|TCRX|20260121|11:34:37.426600|S|300|1.16|0|300
A|TCRX|20260121|12:06:22.475420|E|320|1.145|0|320
A|TCRX|20260121|12:06:22.489238|E|300|1.14|0|300
A|TCRX|20260121|12:52:36.875497|S|300|1.14|0|300
A|TCRX|20260121|15:38:39.609808|S|300|1.15|0|300
A|TCRX|20260121|15:54:18.080059|S|100|1.15|0|100
A|TD|20260121|10:07:32.873496|S|78|93.32|0|78
A|TD|20260121|10:35:04.605377|S|100|93.55|0|100
A|TD|20260121|10:45:55.607336|S|25|93.65|0|25
A|TD|20260121|11:03:20.843653|S|96|93.35|0|96
A|TD|20260121|11:11:31.904206|S|86|93.32|0|86
A|TD|20260121|11:11:31.904631|S|25|93.33|0|25
A|TD|20260121|11:11:31.904632|S|100|93.33|0|100
A|TD|20260121|11:19:25.435469|S|1|93.25|0|1
A|TD|20260121|11:19:25.488581|S|4|93.25|0|4
A|TD|20260121|11:20:25.090518|S|81|93.24|0|81
A|TD|20260121|11:20:25.090800|S|81|93.24|0|81
A|TD|20260121|11:20:25.092039|S|60|93.24|0|60
A|TD|20260121|11:20:53.542273|S|7|93.25|0|7
A|TD|20260121|11:23:26.313642|S|100|93.17|0|100
A|TD|20260121|11:23:26.313672|S|71|93.17|0|71
A|TD|20260121|11:23:26.432432|S|100|93.21|0|100
A|TD|20260121|11:24:15.073361|S|95|93.23|0|95
A|TD|20260121|11:29:16.788707|S|61|93.34|0|61
A|TD|20260121|11:29:16.788730|S|39|93.34|0|39
A|TD|20260121|11:29:16.788730|S|61|93.34|0|61
A|TD|20260121|11:29:16.788744|S|36|93.34|0|36
A|TD|20260121|13:08:48.737224|S|57|93.49|0|57
A|TD|20260121|13:08:48.952025|S|51|93.5|0|51
A|TD|20260121|13:08:49.003638|S|9|93.5|0|9
A|TD|20260121|13:15:03.078868|S|114|93.53|0|114
A|TD|20260121|13:19:50.107877|S|100|93.59|0|100
A|TD|20260121|13:19:50.107931|S|10|93.59|0|10
A|TD|20260121|13:21:07.612523|S|53|93.58|0|53
A|TD|20260121|13:25:24.171672|S|112|93.62|0|112
A|TD|20260121|13:29:14.238339|S|22|93.66|0|22
A|TD|20260121|13:32:56.128516|S|13|93.64|0|13
A|TD|20260121|13:36:46.125317|S|10|93.69|0|10
A|TD|20260121|13:36:46.135295|S|26|93.7|0|26
A|TD|20260121|13:36:46.135296|S|15|93.7|0|15
A|TD|20260121|13:46:17.256969|S|43|93.78|0|43
A|TD|20260121|13:57:43.631143|S|40|93.74|0|40
A|TD|20260121|14:01:24.364472|S|74|93.74|0|74
A|TD|20260121|14:01:53.382183|S|36|93.78|0|36
A|TD|20260121|14:06:22.847763|S|1|93.73|0|1
A|TD|20260121|14:06:22.847901|S|69|93.73|0|69
A|TD|20260121|14:06:22.847901|S|31|93.73|0|31
A|TD|20260121|14:22:44.011906|S|63|93.74|0|63
A|TD|20260121|14:27:41.397222|S|100|93.83|0|100
A|TD|20260121|14:27:41.397416|S|94|93.83|0|94
A|TD|20260121|14:27:41.992717|S|50|93.84|0|50
A|TD|20260121|14:27:43.200265|S|100|93.87|0|100
A|TD|20260121|14:27:43.229821|S|100|93.87|0|100
A|TD|20260121|14:27:43.230475|S|48|93.87|0|48
A|TD|20260121|14:27:45.460673|S|100|93.88|0|100
A|TD|20260121|14:27:53.869799|S|100|93.87|0|100
A|TD|20260121|14:27:56.428363|S|100|93.91|0|100
A|TD|20260121|14:27:56.435842|S|28|93.91|0|28
A|TD|20260121|14:33:15.487748|S|6|94.1|0|6
A|TD|20260121|15:57:37.640319|S|28|93.65|0|28
A|TDAQ|20260121|11:06:13.625404|S|100|25.78|0|100
A|TDAQ|20260121|13:50:38.940316|S|100|25.58|0|100
A|TDAY|20260121|09:54:14.711025|S|200|5.95|0|200
A|TDAY|20260121|10:40:45.961234|S|37|5.97|0|37
A|TDAY|20260121|15:35:36.437383|S|10|5.96|0|10
A|TDC|20260121|10:48:54.337227|S|100|29.645|0|100
A|TDC|20260121|11:08:39.445290|S|100|29.54|0|100
A|TDC|20260121|11:09:09.899585|S|10|29.53|0|10
A|TDC|20260121|11:09:09.899596|S|9|29.53|0|9
A|TDC|20260121|11:09:09.899633|S|10|29.53|0|10
A|TDC|20260121|11:09:09.899654|S|10|29.53|0|10
A|TDC|20260121|11:09:09.899655|S|9|29.53|0|9
A|TDC|20260121|11:09:09.899668|S|9|29.53|0|9
A|TDC|20260121|11:10:14.259151|S|43|29.5|0|43
A|TDC|20260121|11:12:12.860047|S|9|29.46|0|9
A|TDC|20260121|11:25:44.940603|S|150|29.455|0|150
A|TDC|20260121|12:19:59.918969|S|10|29.28|0|10
A|TDC|20260121|12:19:59.918969|S|9|29.28|0|9
A|TDC|20260121|12:42:51.485750|S|100|29.31|0|100
A|TDC|20260121|12:42:51.487875|S|92|29.31|0|92
A|TDC|20260121|12:48:47.536329|S|100|29.33|0|100
A|TDC|20260121|12:48:47.536396|S|56|29.33|0|56
A|TDC|20260121|12:56:53.657195|S|100|29.39|0|100
A|TDC|20260121|12:56:53.657219|S|76|29.38|0|76
A|TDC|20260121|13:03:00.004602|S|150|29.42|0|150
A|TDC|20260121|14:05:48.857492|S|1|29.48|0|1
A|TDC|20260121|14:06:35.586041|S|87|29.46|0|87
A|TDC|20260121|14:29:26.069079|S|10|29.77|0|10
A|TDC|20260121|15:03:43.977698|S|7|29.74|0|7
A|TDC|20260121|15:49:21.556549|S|1|29.58|0|1
A|TDF|20260121|12:30:37.715272|S|100|11.65|0|100
A|TDG|20260121|09:54:45.472089|S|1|1443.75|0|1
A|TDG|20260121|09:54:45.472089|S|1|1443.75|0|1
A|TDG|20260121|10:38:07.317382|S|1|1443.43|0|1
A|TDG|20260121|10:44:07.057241|S|2|1445.1|0|2
A|TDG|20260121|10:44:51.352533|S|1|1444.41|0|1
A|TDG|20260121|10:44:51.830693|S|5|1443.935|0|5
A|TDG|20260121|10:50:57.271587|S|2|1443.51|0|2
A|TDG|20260121|10:50:57.271688|S|5|1443.51|0|5
A|TDG|20260121|10:50:57.272173|S|5|1443.51|0|5
A|TDG|20260121|10:50:57.272184|S|2|1443.51|0|2
A|TDG|20260121|10:50:57.273987|S|2|1443.02|0|2
A|TDG|20260121|10:50:57.274202|S|2|1442.69|0|2
A|TDG|20260121|10:57:45.666819|S|1|1438.16|0|1
A|TDG|20260121|10:59:04.512995|S|1|1436.8|0|1
A|TDG|20260121|10:59:05.239677|S|1|1436.02|0|1
A|TDG|20260121|11:00:40.006437|S|1|1436.8|0|1
A|TDG|20260121|11:04:44.918675|S|1|1437.3|0|1
A|TDG|20260121|11:04:44.918675|S|1|1437.3|0|1
A|TDG|20260121|11:04:44.918675|S|1|1437.3|0|1
A|TDG|20260121|11:15:44.680702|S|1|1434.33|0|1
A|TDG|20260121|11:15:45.033288|S|1|1433.93|0|1
A|TDG|20260121|11:17:41.649740|S|20|1433.42|0|20
A|TDG|20260121|11:17:41.649759|S|10|1433.42|0|10
A|TDG|20260121|11:17:41.649867|S|2|1433.42|0|2
A|TDG|20260121|11:32:54.847395|S|30|1439.42|0|30
A|TDG|20260121|11:44:06.315416|S|3|1439.48|0|3
A|TDG|20260121|12:47:48.737590|S|40|1425.25|0|40
A|TDG|20260121|14:00:08.549335|S|30|1426.12|0|30
A|TDG|20260121|14:00:08.549382|S|1|1426.12|0|1
A|TDG|20260121|14:03:49.820862|S|30|1429.09|0|30
A|TDG|20260121|14:03:49.820862|S|30|1429.09|0|30
A|TDG|20260121|14:04:08.210632|S|6|1429.09|0|6
A|TDG|20260121|14:04:08.210744|S|40|1429.11|0|40
A|TDG|20260121|14:07:02.937263|S|32|1430.51|0|32
A|TDG|20260121|14:45:14.761772|S|10|1445.42|0|10
A|TDG|20260121|14:45:14.763322|S|10|1445.42|0|10
A|TDG|20260121|14:46:47.461287|S|10|1445.42|0|10
A|TDG|20260121|14:46:51.685772|S|1|1445.42|0|1
A|TDG|20260121|15:09:48.952361|S|1|1445.78|0|1
A|TDG|20260121|15:15:11.911192|S|1|1443.7|0|1
A|TDG|20260121|15:17:39.569274|S|1|1444.16|0|1
A|TDG|20260121|15:31:41.832361|S|2|1447.15|0|2
A|TDG|20260121|15:47:15.946841|S|1|1449.82|0|1
A|TDG|20260121|15:50:46.953149|S|1|1450.19|0|1
A|TDG|20260121|15:54:52.501756|S|1|1450|0|1
A|TDG|20260121|15:55:26.358157|S|1|1450|0|1
A|TDG|20260121|15:55:51.109025|S|3|1450|0|3
A|TDG|20260121|15:57:00.747675|S|4|1450.18|0|4
A|TDG|20260121|15:57:00.747675|S|1|1450.18|0|1
A|TDG|20260121|15:57:40.083838|S|3|1450|0|3
A|TDG|20260121|15:58:00.120685|S|2|1450.25|0|2
A|TDIV|20260121|11:22:13.663724|S|141|97.52|0|141
A|TDOC|20260121|09:30:01.778063|S|50|6.12|0|50
A|TDOC|20260121|09:37:11.851084|S|100|6.2|0|100
A|TDOC|20260121|09:59:23.066908|S|210|6.14|0|210
A|TDOC|20260121|10:45:56.939349|S|100|6.2|0|100
A|TDOC|20260121|10:45:57.544652|S|100|6.2|0|100
A|TDOC|20260121|11:19:14.994354|S|100|6.23|0|100
A|TDOC|20260121|11:31:07.933130|S|100|6.27|0|100
A|TDOC|20260121|11:31:08.109055|S|100|6.29|0|100
A|TDOC|20260121|11:31:24.524047|S|410|6.295|0|410
A|TDOC|20260121|12:14:57.127436|S|40|6.14|0|40
A|TDOC|20260121|13:14:17.968615|S|400|6.155|0|400
A|TDOC|20260121|14:01:47.077056|S|100|6.185|0|100
A|TDOC|20260121|14:27:43.805596|S|250|6.185|0|250
A|TDOC|20260121|14:27:43.805830|S|250|6.185|0|250
A|TDOC|20260121|14:27:43.806069|S|250|6.185|0|250
A|TDOC|20260121|14:27:43.806522|S|250|6.185|0|250
A|TDOC|20260121|14:27:43.807042|S|180|6.185|0|180
A|TDOC|20260121|14:30:28.701116|S|100|6.23|0|100
A|TDOC|20260121|15:05:38.936121|S|5|6.18|0|5
A|TDOC|20260121|15:46:24.964714|S|100|6.14|0|100
A|TDOC|20260121|15:59:38.800127|S|40|6.17|0|40
A|TDS|20260121|09:50:11.265272|S|4|43.8|0|4
A|TDS|20260121|09:50:11.265808|S|2|43.79|0|2
A|TDS|20260121|10:18:36.047568|S|100|43.87|0|100
A|TDS|20260121|11:08:49.615893|S|1|43.67|0|1
A|TDS|20260121|12:24:37.065320|S|100|43.61|0|100
A|TDS|20260121|12:32:50.480518|S|150|43.7|0|150
A|TDS|20260121|13:58:37.609143|S|50|44.03|0|50
A|TDS|20260121|13:58:37.609143|S|5|44.03|0|5
A|TDS|20260121|15:45:24.546270|S|5|44.09|0|5
A|TDS|20260121|15:58:01.324338|S|150|43.92|0|150
A|TDSC|20260121|14:27:54.857489|S|12|25.94|0|12
A|TDTT|20260121|14:13:31.038428|S|100|24.06|0|100
A|TDUP|20260121|09:55:37.996534|S|100|5.42|0|100
A|TDUP|20260121|10:08:41.036176|S|100|5.42|0|100
A|TDUP|20260121|10:08:41.036176|S|100|5.42|0|100
A|TDUP|20260121|10:12:42.794438|S|100|5.42|0|100
A|TDUP|20260121|10:14:39.375876|S|150|5.42|0|150
A|TDUP|20260121|10:17:41.953597|S|100|5.425|0|100
A|TDUP|20260121|10:17:41.963745|S|100|5.425|0|100
A|TDUP|20260121|10:21:58.992027|S|100|5.42|0|100
A|TDUP|20260121|11:09:59.450370|S|100|5.54|0|100
A|TDUP|20260121|11:14:50.173232|S|150|5.5|0|150
A|TDUP|20260121|11:14:54.768197|S|62|5.5|0|62
A|TDUP|20260121|11:15:24.804618|S|150|5.5|0|150
A|TDUP|20260121|11:15:33.086672|S|100|5.5|0|100
A|TDUP|20260121|11:15:33.086699|S|100|5.5|0|100
A|TDUP|20260121|11:15:33.086775|S|100|5.5|0|100
A|TDUP|20260121|11:15:33.086854|S|100|5.5|0|100
A|TDUP|20260121|11:43:07.318885|S|2|5.46|0|2
A|TDUP|20260121|11:49:06.548722|S|2|5.43|0|2
A|TDUP|20260121|12:45:07.560941|S|30|5.41|0|30
A|TDUP|20260121|14:59:55.295105|S|32|5.46|0|32
A|TDUP|20260121|14:59:55.295106|S|27|5.46|0|27
A|TDVI|20260121|09:38:41.164409|S|140|27.7|0|140
A|TDVI|20260121|15:58:49.440891|S|100|27.74|0|100
A|TDVI|20260121|15:58:49.461048|S|100|27.74|0|100
A|TDVI|20260121|15:58:50.046735|S|100|27.74|0|100
A|TDVI|20260121|15:59:07.127276|S|59|27.74|0|59
A|TDVI|20260121|15:59:45.183097|S|100|27.74|0|100
A|TDVI|20260121|15:59:45.532708|S|100|27.74|0|100
A|TDVI|20260121|15:59:45.555733|S|100|27.74|0|100
A|TDVI|20260121|15:59:45.603675|S|59|27.74|0|59
A|TDW|20260121|09:50:05.090727|S|1|58.83|0|1
A|TDW|20260121|10:05:54.214383|S|1|58.68|0|1
A|TDW|20260121|10:38:07.479187|S|1|59.28|0|1
A|TDW|20260121|10:46:36.539590|S|1|59.17|0|1
A|TDW|20260121|11:09:38.262989|S|29|58.78|0|29
A|TDW|20260121|11:17:25.792284|S|1|58.96|0|1
A|TDW|20260121|11:59:25.114208|S|1|58.23|0|1
A|TDW|20260121|12:20:26.287651|S|1|57.88|0|1
A|TDW|20260121|13:00:10.563239|S|1|58.43|0|1
A|TDW|20260121|13:18:29.076715|S|40|58.35|0|40
A|TDW|20260121|13:49:15.957210|S|1|58.98|0|1
A|TDW|20260121|13:58:32.989993|S|1|59.03|0|1
A|TDW|20260121|14:57:02.396485|S|1|59.39|0|1
A|TDW|20260121|15:36:50.926325|S|28|59.41|0|28
A|TDW|20260121|15:36:50.926873|S|12|59.41|0|12
A|TDW|20260121|15:42:42.323199|S|40|59.39|0|40
A|TDW|20260121|15:46:56.848390|S|2|59.45|0|2
A|TDW|20260121|15:46:56.915755|S|33|59.45|0|33
A|TDY|20260121|09:33:43.176304|S|40|610.84|0|40
A|TDY|20260121|10:48:29.309587|S|40|618.27|0|40
A|TDY|20260121|11:04:37.830185|S|40|614.16|0|40
A|TDY|20260121|11:33:19.834172|S|40|618.26|0|40
A|TDY|20260121|11:59:30.907897|S|1|622.49|0|1
A|TDY|20260121|12:00:03.637361|S|1|622.35|0|1
A|TDY|20260121|12:00:03.637638|S|1|622.35|0|1
A|TDY|20260121|12:00:21.223937|S|1|622.25|0|1
A|TDY|20260121|12:00:29.796404|S|1|622.15|0|1
A|TDY|20260121|12:20:53.209099|S|2|616.81|0|2
A|TDY|20260121|12:26:12.574365|S|50|615.36|0|50
A|TDY|20260121|13:37:17.109243|S|1|615.26|0|1
A|TDY|20260121|13:50:26.777891|S|18|616.66|0|18
A|TDY|20260121|13:50:26.778278|S|1|616.56|0|1
A|TDY|20260121|13:50:26.778278|S|15|616.56|0|15
A|TDY|20260121|13:50:26.778278|S|1|616.56|0|1
A|TDY|20260121|13:50:26.778278|S|1|616.56|0|1
A|TDY|20260121|13:55:33.513469|S|2|614.58|0|2
A|TDY|20260121|13:56:21.249449|S|2|614.59|0|2
A|TDY|20260121|13:57:13.192468|S|2|614.6|0|2
A|TDY|20260121|13:57:30.154847|S|2|614.64|0|2
A|TDY|20260121|14:04:24.846431|S|2|617.26|0|2
A|TDY|20260121|14:04:24.846478|S|2|617.26|0|2
A|TDY|20260121|14:04:24.846497|S|2|617.26|0|2
A|TDY|20260121|14:04:24.846498|S|2|617.26|0|2
A|TDY|20260121|14:04:24.846678|S|40|617.26|0|40
A|TDY|20260121|14:04:24.848173|S|2|617.26|0|2
A|TDY|20260121|14:04:24.950757|S|2|617.1|0|2
A|TDY|20260121|14:24:30.628949|S|27|615.86|0|27
A|TDY|20260121|14:24:30.628977|S|20|615.86|0|20
A|TDY|20260121|15:59:12.107513|S|40|622.56|0|40
A|TDY|20260121|15:59:20.249451|S|40|622.35|0|40
A|TDY|20260121|15:59:33.522336|S|30|623|0|30
A|TE|20260121|09:32:03.056205|S|100|8.64|0|100
A|TE|20260121|09:32:03.056238|S|100|8.64|0|100
A|TE|20260121|09:34:02.255260|E|100|8.55|0|100
A|TE|20260121|09:37:13.037071|S|110|8.315|0|110
A|TE|20260121|09:42:33.302405|S|7|8.28|0|7
A|TE|20260121|09:42:33.302439|S|77|8.28|0|77
A|TE|20260121|09:43:46.736556|S|120|8.25|0|120
A|TE|20260121|10:08:44.917457|S|100|8.34|0|100
A|TE|20260121|10:34:57.181948|S|180|8.035|0|180
A|TE|20260121|10:52:29.244129|S|100|8.15|0|100
A|TE|20260121|11:07:56.520822|S|19|8.44|0|19
A|TE|20260121|11:15:22.532261|S|200|8.38|0|200
A|TE|20260121|11:17:00.144055|S|200|8.43|0|200
A|TE|20260121|11:44:27.643370|S|100|7.955|0|100
A|TE|20260121|11:44:27.643447|S|100|7.955|0|100
A|TE|20260121|11:53:01.809732|S|257|7.95|0|257
A|TE|20260121|12:07:34.820665|S|399|7.86|0|399
A|TE|20260121|12:10:20.005244|S|300|7.85|0|300
A|TE|20260121|12:10:20.005258|S|99|7.85|0|99
A|TE|20260121|12:16:23.728905|S|210|7.72|0|210
A|TE|20260121|12:16:23.728976|S|187|7.72|0|187
A|TE|20260121|12:38:59.952392|S|100|7.64|0|100
A|TE|20260121|12:41:06.481615|S|220|7.595|0|220
A|TE|20260121|13:30:16.474335|S|200|7.51|0|200
A|TE|20260121|13:30:55.321665|S|300|7.485|0|300
A|TE|20260121|13:32:56.780312|S|100|7.425|0|100
A|TE|20260121|13:50:42.323291|S|300|7.13|0|300
A|TE|20260121|13:54:01.062002|S|1000|7.02|0|1000
A|TE|20260121|13:54:01.062003|S|220|7.02|0|220
A|TE|20260121|13:55:52.876607|S|1|7.16|0|1
A|TE|20260121|14:01:54.823802|S|1|7.22|0|1
A|TE|20260121|14:09:24.954952|S|200|7.235|0|200
A|TE|20260121|14:11:12.912662|S|230|7.165|0|230
A|TE|20260121|14:11:12.926008|S|200|7.165|0|200
A|TE|20260121|14:11:55.096484|S|481|7.19|0|481
A|TE|20260121|14:26:48.673881|S|20|7.295|0|20
A|TE|20260121|14:33:11.457982|S|240|7.645|0|240
A|TE|20260121|14:33:27.296195|S|100|7.72|0|100
A|TE|20260121|14:34:19.844454|S|72|7.735|0|72
A|TE|20260121|14:41:41.028589|S|223|7.825|0|223
A|TE|20260121|14:44:19.100088|S|100|7.88|0|100
A|TE|20260121|15:02:31.107088|S|20|7.895|0|20
A|TE|20260121|15:16:42.897462|E|100|7.69|0|100
A|TE|20260121|15:38:43.385251|S|100|7.67|0|100
A|TE|20260121|15:39:41.163189|S|100|7.7|0|100
A|TE|20260121|15:43:36.713222|E|5|7.74|0|5
A|TE|20260121|15:45:23.380413|E|360|7.755|0|360
A|TE|20260121|15:46:24.773467|S|200|7.76|0|200
A|TE|20260121|15:50:43.653669|E|439|7.775|0|439
A|TEAM|20260121|09:31:15.984844|S|100|117.11|0|100
A|TEAM|20260121|09:48:19.898540|S|100|119.67|0|100
A|TEAM|20260121|13:06:39.283567|S|29|122.59|0|29
A|TEAM|20260121|13:11:35.756539|S|11|122.55|0|11
A|TEAM|20260121|13:19:29.251251|S|13|122|0|13
A|TEAM|20260121|13:29:36.247040|S|12|122.25|0|12
A|TEAM|20260121|13:36:51.814506|E|3|122.32|0|3
A|TEAM|20260121|13:36:51.814584|E|3|122.25|0|3
A|TEAM|20260121|13:57:17.442071|S|3|122.27|0|3
A|TEAM|20260121|15:12:08.121606|S|100|122.09|0|100
A|TEAM|20260121|15:12:12.179898|S|500|122.09|0|500
A|TEAM|20260121|15:51:34.625370|S|100|121.84|0|100
A|TEAM|20260121|15:57:00.534516|S|100|122.28|0|100
A|TECH|20260121|09:37:33.939592|S|100|69.72|0|100
A|TECH|20260121|09:48:32.135245|S|64|69.66|0|64
A|TECH|20260121|10:25:10.234370|S|100|70.59|0|100
A|TECH|20260121|11:10:14.276554|S|100|70.27|0|100
A|TECH|20260121|11:10:14.276935|S|100|70.27|0|100
A|TECH|20260121|11:10:14.277522|S|9|70.27|0|9
A|TECH|20260121|11:10:14.277522|S|100|70.27|0|100
A|TECH|20260121|11:10:33.971807|S|100|70.27|0|100
A|TECH|20260121|11:10:33.971936|S|100|70.27|0|100
A|TECH|20260121|11:51:58.705354|S|100|70.19|0|100
A|TECH|20260121|12:04:46.971359|S|13|70.23|0|13
A|TECH|20260121|12:18:50.816245|S|100|69.98|0|100
A|TECH|20260121|14:28:41.085248|S|100|70.755|0|100
A|TECH|20260121|14:33:00.280614|S|14|71.02|0|14
A|TECK|20260121|09:42:22.450419|S|100|53.8|0|100
A|TECK|20260121|09:42:24.484721|S|100|53.76|0|100
A|TECK|20260121|09:42:24.484724|S|100|53.76|0|100
A|TECK|20260121|09:43:09.641941|S|100|53.88|0|100
A|TECK|20260121|10:06:25.459992|S|24|53.43|0|24
A|TECK|20260121|10:06:25.460020|S|176|53.43|0|176
A|TECK|20260121|10:23:06.649498|E|200|53.45|0|200
A|TECK|20260121|10:23:06.657364|S|100|53.45|0|100
A|TECK|20260121|10:23:06.658976|S|100|53.45|0|100
A|TECK|20260121|10:27:20.507459|S|200|53.29|0|200
A|TECK|20260121|10:31:10.435628|S|100|53.42|0|100
A|TECK|20260121|10:31:10.435641|S|100|53.42|0|100
A|TECK|20260121|10:31:10.435768|S|5|53.42|0|5
A|TECK|20260121|10:34:39.694869|S|215|53.42|0|215
A|TECK|20260121|10:44:31.944051|S|100|53.58|0|100
A|TECK|20260121|10:55:11.647691|S|15|53.79|0|15
A|TECK|20260121|11:10:40.291668|S|232|53.76|0|232
A|TECK|20260121|11:34:05.712574|S|10|53.61|0|10
A|TECK|20260121|12:07:15.809920|S|200|53.07|0|200
A|TECK|20260121|12:07:15.809935|S|97|53.07|0|97
A|TECK|20260121|12:12:52.893767|S|47|52.99|0|47
A|TECK|20260121|12:18:16.052887|S|1|53.23|0|1
A|TECK|20260121|14:05:20.671962|S|80|53.47|0|80
A|TECK|20260121|14:32:05.372049|S|62|53.14|0|62
A|TECK|20260121|14:37:37.192048|S|120|53.335|0|120
A|TECK|20260121|14:39:26.831325|S|150|53.265|0|150
A|TECK|20260121|14:50:55.027269|S|150|53.285|0|150
A|TECK|20260121|14:50:55.027269|S|50|53.28|0|50
A|TECK|20260121|15:15:59.307091|S|24|53.34|0|24
A|TECK|20260121|15:15:59.307109|S|76|53.34|0|76
A|TECK|20260121|15:30:05.914843|S|150|53.465|0|150
A|TECK|20260121|15:30:05.914972|S|150|53.465|0|150
A|TECK|20260121|15:36:50.381426|S|130|53.59|0|130
A|TECK|20260121|15:40:19.948500|S|60|53.55|0|60
A|TECK|20260121|15:49:52.389093|S|40|53.2|0|40
A|TECK|20260121|15:49:52.389093|S|300|53.2|0|300
A|TECK|20260121|15:50:00.053380|S|260|53.2|0|260
A|TECK|20260121|15:59:22.551129|S|39|53.065|0|39
A|TECK|20260121|15:59:49.566191|S|200|53.025|0|200
A|TECK|20260121|15:59:50.948566|S|200|53.04|0|200
A|TECL|20260121|12:10:00.017199|S|42|112.42|0|42
A|TECL|20260121|14:39:13.566297|S|100|116.78|0|100
A|TECL|20260121|14:39:23.496596|S|100|116.645|0|100
A|TECL|20260121|14:49:01.842107|S|100|117.77|0|100
A|TECL|20260121|14:49:18.732700|S|120|117.88|0|120
A|TECL|20260121|14:49:18.732700|S|63|117.86|0|63
A|TECS|20260121|09:31:18.867138|S|1100|17.83|0|1100
A|TECS|20260121|09:34:05.700057|S|1090|17.86|0|1090
A|TECS|20260121|09:34:39.676382|S|800|17.85|0|800
A|TECS|20260121|09:34:39.676538|S|900|17.85|0|900
A|TECS|20260121|09:34:39.676666|S|263|17.85|0|263
A|TECS|20260121|09:35:13.577212|S|1100|17.88|0|1100
A|TECS|20260121|09:35:30.214404|S|1100|17.88|0|1100
A|TECS|20260121|09:36:38.210067|S|43|17.94|0|43
A|TECS|20260121|09:36:47.865805|S|1000|17.92|0|1000
A|TECS|20260121|09:36:50.185158|S|600|17.92|0|600
A|TECS|20260121|09:37:08.010733|S|100|17.91|0|100
A|TECS|20260121|09:37:17.339078|S|600|17.9|0|600
A|TECS|20260121|09:37:40.392950|S|1000|17.85|0|1000
A|TECS|20260121|09:37:56.830139|S|600|17.86|0|600
A|TECS|20260121|09:38:28.179928|S|132|17.78|0|132
A|TECS|20260121|09:38:28.179969|S|868|17.78|0|868
A|TECS|20260121|09:39:47.908574|S|1200|17.85|0|1200
A|TECS|20260121|09:39:54.727872|S|35|17.87|0|35
A|TECS|20260121|09:40:27.725920|S|200|17.93|0|200
A|TECS|20260121|09:40:40.410029|S|100|17.93|0|100
A|TECS|20260121|09:41:03.477579|S|800|17.95|0|800
A|TECS|20260121|09:41:54.110438|S|1200|17.94|0|1200
A|TECS|20260121|09:42:30.227251|S|703|17.87|0|703
A|TECS|20260121|09:42:30.227668|S|349|17.87|0|349
A|TECS|20260121|09:42:44.899947|S|1000|17.88|0|1000
A|TECS|20260121|09:42:56.412959|S|300|17.88|0|300
A|TECS|20260121|09:44:46.281938|S|1000|17.78|0|1000
A|TECS|20260121|09:44:59.319269|S|1100|17.76|0|1100
A|TECS|20260121|09:45:03.132125|S|300|17.74|0|300
A|TECS|20260121|09:45:07.681692|S|300|17.78|0|300
A|TECS|20260121|09:45:12.418222|S|149|17.78|0|149
A|TECS|20260121|09:45:16.080396|S|1000|17.76|0|1000
A|TECS|20260121|09:45:49.079841|S|900|17.76|0|900
A|TECS|20260121|09:46:14.035070|S|500|17.74|0|500
A|TECS|20260121|09:46:32.814501|S|1200|17.77|0|1200
A|TECS|20260121|09:46:54.877096|S|1200|17.77|0|1200
A|TECS|20260121|09:47:00.109100|S|200|17.78|0|200
A|TECS|20260121|09:47:25.503941|S|1000|17.72|0|1000
A|TECS|20260121|09:48:05.611006|S|87|17.71|0|87
A|TECS|20260121|09:48:05.611017|S|13|17.71|0|13
A|TECS|20260121|09:48:36.977655|S|1000|17.71|0|1000
A|TECS|20260121|09:48:58.833934|S|1200|17.73|0|1200
A|TECS|20260121|09:50:49.225780|S|1000|17.66|0|1000
A|TECS|20260121|09:50:57.316904|S|1100|17.67|0|1100
A|TECS|20260121|09:51:50.355196|S|1200|17.66|0|1200
A|TECS|20260121|09:52:19.792723|S|1100|17.63|0|1100
A|TECS|20260121|09:53:21.811007|S|1100|17.55|0|1100
A|TECS|20260121|09:54:18.603749|S|233|17.59|0|233
A|TECS|20260121|09:54:27.415605|S|1100|17.59|0|1100
A|TECS|20260121|09:55:42.207824|S|200|17.58|0|200
A|TECS|20260121|09:57:36.911764|S|200|17.49|0|200
A|TECS|20260121|09:57:58.318031|S|400|17.5|0|400
A|TECS|20260121|10:02:03.109093|S|1100|17.44|0|1100
A|TECS|20260121|10:02:35.182630|S|800|17.42|0|800
A|TECS|20260121|10:04:23.479744|S|1116|17.47|0|1116
A|TECS|20260121|10:05:46.137625|S|300|17.49|0|300
A|TECS|20260121|10:09:05.396801|S|1100|17.54|0|1100
A|TECS|20260121|10:10:08.058431|S|900|17.58|0|900
A|TECS|20260121|10:10:26.575383|S|1100|17.56|0|1100
A|TECS|20260121|10:11:08.483377|S|297|17.6|0|297
A|TECS|20260121|10:11:15.836607|S|600|17.61|0|600
A|TECS|20260121|10:11:21.053213|S|1000|17.59|0|1000
A|TECS|20260121|10:12:04.568947|S|1100|17.57|0|1100
A|TECS|20260121|10:12:28.810846|S|1200|17.55|0|1200
A|TECS|20260121|10:12:34.160331|S|1200|17.54|0|1200
A|TECS|20260121|10:12:34.582259|S|500|17.54|0|500
A|TECS|20260121|10:13:30.456317|S|100|17.6|0|100
A|TECS|20260121|10:15:03.506209|S|300|17.52|0|300
A|TECS|20260121|10:15:12.534110|S|1000|17.52|0|1000
A|TECS|20260121|10:15:16.566495|S|1100|17.49|0|1100
A|TECS|20260121|10:15:22.798686|S|1100|17.49|0|1100
A|TECS|20260121|10:16:14.732485|S|900|17.46|0|900
A|TECS|20260121|10:16:27.031815|S|1100|17.45|0|1100
A|TECS|20260121|10:18:18.217902|S|1100|17.45|0|1100
A|TECS|20260121|10:19:13.898504|S|1100|17.48|0|1100
A|TECS|20260121|10:20:55.969524|S|1100|17.52|0|1100
A|TECS|20260121|10:22:27.593982|S|1200|17.52|0|1200
A|TECS|20260121|10:22:29.407362|S|200|17.52|0|200
A|TECS|20260121|10:23:07.089075|S|1100|17.51|0|1100
A|TECS|20260121|10:23:22.369490|S|1200|17.5|0|1200
A|TECS|20260121|10:23:36.275109|S|1100|17.48|0|1100
A|TECS|20260121|10:24:13.306887|S|832|17.46|0|832
A|TECS|20260121|10:25:07.912118|S|162|17.46|0|162
A|TECS|20260121|10:25:07.912217|S|712|17.46|0|712
A|TECS|20260121|10:25:40.788672|S|229|17.47|0|229
A|TECS|20260121|10:25:40.788690|S|771|17.47|0|771
A|TECS|20260121|10:26:36.347533|S|1000|17.47|0|1000
A|TECS|20260121|10:28:51.327660|S|500|17.43|0|500
A|TECS|20260121|10:32:29.234580|S|1131|17.37|0|1131
A|TECS|20260121|10:44:44.011444|S|1100|17.21|0|1100
A|TECS|20260121|10:51:42.680452|S|1200|17.14|0|1200
A|TECS|20260121|10:56:02.149435|S|66|17.15|0|66
A|TECS|20260121|11:02:12.143385|S|1200|17.2|0|1200
A|TECS|20260121|11:03:51.565678|S|1200|17.22|0|1200
A|TECS|20260121|11:07:43.727284|S|96|17.22|0|96
A|TECS|20260121|11:07:43.727341|S|16|17.22|0|16
A|TECS|20260121|11:11:13.290165|S|1200|17.2|0|1200
A|TECS|20260121|11:15:01.803039|S|56|17.23|0|56
A|TECS|20260121|11:15:23.969399|S|1000|17.21|0|1000
A|TECS|20260121|11:15:50.595114|S|400|17.21|0|400
A|TECS|20260121|11:17:59.277821|S|1000|17.19|0|1000
A|TECS|20260121|11:21:56.930603|S|1200|17.24|0|1200
A|TECS|20260121|11:23:52.055571|S|100|17.24|0|100
A|TECS|20260121|11:30:38.696084|S|1200|17.24|0|1200
A|TECS|20260121|11:32:20.726658|S|200|17.27|0|200
A|TECS|20260121|11:32:20.726658|S|100|17.265|0|100
A|TECS|20260121|11:32:20.740277|S|100|17.27|0|100
A|TECS|20260121|11:32:30.430913|S|16|17.29|0|16
A|TECS|20260121|11:32:30.430999|S|84|17.29|0|84
A|TECS|20260121|11:32:59.267886|S|1000|17.28|0|1000
A|TECS|20260121|11:38:12.890733|S|100|17.49|0|100
A|TECS|20260121|11:42:43.092805|S|300|17.49|0|300
A|TECS|20260121|11:43:06.474224|S|300|17.49|0|300
A|TECS|20260121|11:43:15.257168|S|73|17.5|0|73
A|TECS|20260121|11:43:15.700582|S|900|17.5|0|900
A|TECS|20260121|11:47:00.765633|S|1200|17.67|0|1200
A|TECS|20260121|11:47:27.842112|S|1000|17.64|0|1000
A|TECS|20260121|11:48:28.316784|S|226|17.59|0|226
A|TECS|20260121|11:50:27.201350|S|500|17.59|0|500
A|TECS|20260121|11:51:36.216530|S|35|17.63|0|35
A|TECS|20260121|11:53:23.409055|S|63|17.69|0|63
A|TECS|20260121|11:54:09.012660|S|1000|17.66|0|1000
A|TECS|20260121|12:00:00.135830|S|1200|17.8|0|1200
A|TECS|20260121|12:00:05.786292|S|200|17.77|0|200
A|TECS|20260121|12:09:21.343023|S|1000|17.87|0|1000
A|TECS|20260121|12:13:37.304612|S|100|18.015|0|100
A|TECS|20260121|12:14:26.364729|S|1200|18.02|0|1200
A|TECS|20260121|12:17:58.447414|S|500|17.92|0|500
A|TECS|20260121|12:18:17.936454|S|1000|17.92|0|1000
A|TECS|20260121|12:23:35.248479|S|100|17.9|0|100
A|TECS|20260121|12:26:04.177378|S|1000|17.89|0|1000
A|TECS|20260121|12:31:06.823886|S|324|17.99|0|324
A|TECS|20260121|12:36:18.261216|S|100|17.91|0|100
A|TECS|20260121|12:41:03.448171|S|374|17.92|0|374
A|TECS|20260121|12:41:08.186972|S|1000|17.97|0|1000
A|TECS|20260121|12:41:10.300815|S|1100|17.95|0|1100
A|TECS|20260121|12:49:02.093818|S|1000|17.96|0|1000
A|TECS|20260121|13:25:13.184234|S|1100|17.94|0|1100
A|TECS|20260121|13:26:18.380388|S|1000|17.92|0|1000
A|TECS|20260121|13:27:21.636806|S|1000|17.9|0|1000
A|TECS|20260121|13:38:26.693285|S|320|17.92|0|320
A|TECS|20260121|13:39:18.394883|S|500|17.88|0|500
A|TECS|20260121|13:51:32.869120|S|400|17.74|0|400
A|TECS|20260121|13:58:39.245536|S|284|17.74|0|284
A|TECS|20260121|13:59:12.479424|S|2100|17.73|0|2100
A|TECS|20260121|14:00:08.401136|S|200|17.73|0|200
A|TECS|20260121|14:05:18.582906|S|155|17.78|0|155
A|TECS|20260121|14:06:46.586178|S|318|17.85|0|318
A|TECS|20260121|14:07:30.789962|S|1100|17.82|0|1100
A|TECS|20260121|14:12:20.522647|S|700|17.86|0|700
A|TECS|20260121|14:15:26.134774|S|320|17.87|0|320
A|TECS|20260121|14:27:38.536373|S|800|17.76|0|800
A|TECS|20260121|14:27:39.166113|S|1100|17.7|0|1100
A|TECS|20260121|14:27:39.226699|S|718|17.69|0|718
A|TECS|20260121|14:27:41.096993|S|1200|17.62|0|1200
A|TECS|20260121|14:27:43.580117|S|400|17.57|0|400
A|TECS|20260121|14:27:43.580177|S|700|17.57|0|700
A|TECS|20260121|14:27:46.089738|S|1100|17.6|0|1100
A|TECS|20260121|14:27:52.279728|S|1200|17.55|0|1200
A|TECS|20260121|14:44:17.310032|S|300|17.12|0|300
A|TECS|20260121|14:45:21.744384|S|900|17.05|0|900
A|TECS|20260121|14:45:23.107914|S|800|17.05|0|800
A|TECS|20260121|14:46:47.323149|S|1000|16.99|0|1000
A|TECS|20260121|14:46:53.035971|S|1200|17.02|0|1200
A|TECS|20260121|14:48:44.429613|S|1200|16.97|0|1200
A|TECS|20260121|14:49:13.575241|S|900|17|0|900
A|TECS|20260121|14:49:14.112788|S|500|16.97|0|500
A|TECS|20260121|14:49:21.819691|S|1200|16.98|0|1200
A|TECS|20260121|14:49:30.586813|S|100|16.97|0|100
A|TECS|20260121|14:50:20.054816|S|1200|16.92|0|1200
A|TECS|20260121|14:50:25.564186|S|300|16.92|0|300
A|TECS|20260121|14:50:25.564215|S|401|16.92|0|401
A|TECS|20260121|14:50:25.564280|S|99|16.92|0|99
A|TECS|20260121|14:50:41.510527|S|300|16.91|0|300
A|TECS|20260121|14:57:15.322942|S|100|16.93|0|100
A|TECS|20260121|15:00:25.862682|S|32|16.91|0|32
A|TECS|20260121|15:00:49.197283|S|100|16.94|0|100
A|TECS|20260121|15:07:10.898797|S|1100|16.99|0|1100
A|TECS|20260121|15:10:09.102487|S|1000|16.98|0|1000
A|TECS|20260121|15:10:13.313142|S|1200|16.99|0|1200
A|TECS|20260121|15:10:20.297813|S|800|16.97|0|800
A|TECS|20260121|15:13:27.242218|S|1200|16.98|0|1200
A|TECS|20260121|15:16:03.557594|S|1100|17.05|0|1100
A|TECS|20260121|15:17:00.657257|S|600|17.05|0|600
A|TECS|20260121|15:17:51.103215|S|400|17.04|0|400
A|TECS|20260121|15:18:21.898503|S|1200|17.06|0|1200
A|TECS|20260121|15:20:16.484951|S|1100|17.08|0|1100
A|TECS|20260121|15:20:49.221830|S|1100|17.08|0|1100
A|TECS|20260121|15:21:13.826540|S|1200|17.12|0|1200
A|TECS|20260121|15:21:14.146372|S|1200|17.12|0|1200
A|TECS|20260121|15:22:06.769389|S|1200|17.13|0|1200
A|TECS|20260121|15:24:56.096821|S|1200|17.14|0|1200
A|TECS|20260121|15:31:27.047531|S|1100|17.4|0|1100
A|TECS|20260121|15:31:47.366619|S|252|17.38|0|252
A|TECS|20260121|15:33:33.750963|S|77|17.29|0|77
A|TECS|20260121|15:37:42.112400|S|41|17.24|0|41
A|TECS|20260121|15:37:42.112410|S|1159|17.24|0|1159
A|TECS|20260121|15:42:27.064639|S|1000|17.31|0|1000
A|TECS|20260121|15:43:02.841463|S|70|17.3|0|70
A|TECS|20260121|15:43:02.841583|S|551|17.3|0|551
A|TECS|20260121|15:43:02.841645|S|479|17.3|0|479
A|TECS|20260121|15:43:48.754990|S|100|17.3|0|100
A|TECS|20260121|15:43:55.996684|S|100|17.31|0|100
A|TECS|20260121|15:44:01.345343|S|1100|17.32|0|1100
A|TECS|20260121|15:44:32.177094|S|300|17.3|0|300
A|TECS|20260121|15:44:40.234634|S|1200|17.3|0|1200
A|TECS|20260121|15:45:07.374005|S|900|17.29|0|900
A|TECS|20260121|15:45:13.262306|S|23|17.29|0|23
A|TECS|20260121|15:46:09.567833|S|600|17.32|0|600
A|TECS|20260121|15:46:13.928924|S|1000|17.3|0|1000
A|TECS|20260121|15:47:21.997563|S|1200|17.29|0|1200
A|TECS|20260121|15:49:55.281640|S|1100|17.27|0|1100
A|TECS|20260121|15:52:01.852248|S|200|17.36|0|200
A|TECS|20260121|15:52:39.026990|S|1000|17.33|0|1000
A|TECS|20260121|15:53:14.236866|S|1200|17.3|0|1200
A|TECS|20260121|15:53:52.424523|S|1100|17.34|0|1100
A|TECS|20260121|15:54:17.595278|S|1100|17.3|0|1100
A|TECS|20260121|15:55:01.975235|S|600|17.33|0|600
A|TECS|20260121|15:55:10.116533|S|485|17.32|0|485
A|TECS|20260121|15:55:10.117152|S|715|17.32|0|715
A|TECS|20260121|15:57:30.147024|S|300|17.33|0|300
A|TECS|20260121|15:58:11.785645|S|225|17.3|0|225
A|TECX|20260121|14:11:07.971194|S|100|18.24|0|100
A|TECX|20260121|14:50:24.508263|S|100|18.86|0|100
A|TEL|20260121|10:02:47.508362|S|10|229.92|0|10
A|TEL|20260121|10:02:47.508377|S|24|229.92|0|24
A|TEL|20260121|10:02:47.508377|S|21|229.92|0|21
A|TEL|20260121|10:02:47.508377|S|5|229.92|0|5
A|TEL|20260121|10:15:28.948405|S|40|231.45|0|40
A|TEL|20260121|10:39:49.472213|S|5|229.63|0|5
A|TEL|20260121|10:45:21.268764|S|1|230.64|0|1
A|TEL|20260121|11:11:01.835422|S|200|231.1|0|200
A|TEL|20260121|11:19:37.609629|S|5|231.6|0|5
A|TEL|20260121|11:22:17.124769|S|1|230.97|0|1
A|TEL|20260121|11:31:29.965006|S|200|231.1|0|200
A|TEL|20260121|11:31:42.334143|S|20|231.08|0|20
A|TEL|20260121|11:31:42.334143|S|100|231.08|0|100
A|TEL|20260121|11:31:42.334744|S|12|231.08|0|12
A|TEL|20260121|11:32:20.734554|S|57|231.09|0|57
A|TEL|20260121|11:32:20.740330|S|43|231.09|0|43
A|TEL|20260121|11:37:04.185371|S|25|231.18|0|25
A|TEL|20260121|11:37:04.185623|S|25|231.18|0|25
A|TEL|20260121|11:37:04.185690|S|25|231.18|0|25
A|TEL|20260121|11:37:04.439644|S|225|231.18|0|225
A|TEL|20260121|11:37:04.439644|S|300|231.15|0|300
A|TEL|20260121|11:37:04.439644|S|100|231.15|0|100
A|TEL|20260121|11:37:16.780069|S|200|231.1|0|200
A|TEL|20260121|11:37:52.069820|S|200|231.085|0|200
A|TEL|20260121|11:37:52.070092|S|77|230.87|0|77
A|TEL|20260121|11:37:52.070160|S|200|231.08|0|200
A|TEL|20260121|11:37:57.500170|S|200|231.06|0|200
A|TEL|20260121|11:37:57.503409|S|71|230.72|0|71
A|TEL|20260121|11:37:57.503430|S|29|230.72|0|29
A|TEL|20260121|11:37:57.503430|S|42|230.72|0|42
A|TEL|20260121|11:37:57.503431|S|29|230.72|0|29
A|TEL|20260121|11:38:09.435094|S|200|230.745|0|200
A|TEL|20260121|11:38:09.435439|S|100|230.45|0|100
A|TEL|20260121|11:38:09.481562|S|100|230.45|0|100
A|TEL|20260121|11:38:11.660522|S|22|230.44|0|22
A|TEL|20260121|11:38:12.293967|S|55|230.44|0|55
A|TEL|20260121|11:38:12.293968|S|7|230.44|0|7
A|TEL|20260121|11:38:49.500757|S|5|230.63|0|5
A|TEL|20260121|11:40:05.497899|S|100|230.12|0|100
A|TEL|20260121|11:40:05.498020|S|100|230.11|0|100
A|TEL|20260121|11:40:05.815400|S|189|230.11|0|189
A|TEL|20260121|11:40:05.815400|S|100|230.11|0|100
A|TEL|20260121|11:40:05.815993|S|4|230.11|0|4
A|TEL|20260121|11:40:06.609868|S|11|230.11|0|11
A|TEL|20260121|11:40:06.609868|S|96|230.11|0|96
A|TEL|20260121|11:48:10.188300|S|5|229.83|0|5
A|TEL|20260121|11:51:43.945062|S|13|229.86|0|13
A|TEL|20260121|11:51:43.945084|S|87|229.86|0|87
A|TEL|20260121|11:51:43.945128|S|21|229.86|0|21
A|TEL|20260121|11:51:43.945130|S|1|229.86|0|1
A|TEL|20260121|11:51:43.945501|S|100|229.85|0|100
A|TEL|20260121|11:51:43.946152|S|23|229.85|0|23
A|TEL|20260121|11:51:43.946731|S|100|229.85|0|100
A|TEL|20260121|11:51:43.946731|S|77|229.85|0|77
A|TEL|20260121|11:51:43.946743|S|85|229.83|0|85
A|TEL|20260121|11:51:43.946755|S|31|229.83|0|31
A|TEL|20260121|11:51:43.946755|S|15|229.83|0|15
A|TEL|20260121|11:51:43.946767|S|69|229.83|0|69
A|TEL|20260121|11:51:43.946768|S|46|229.83|0|46
A|TEL|20260121|11:51:43.946941|S|54|229.83|0|54
A|TEL|20260121|11:51:43.946942|S|15|229.83|0|15
A|TEL|20260121|11:51:44.046734|S|100|229.83|0|100
A|TEL|20260121|11:51:44.257288|S|100|229.83|0|100
A|TEL|20260121|11:51:45.197176|S|200|229.73|0|200
A|TEL|20260121|11:51:45.197176|S|100|229.73|0|100
A|TEL|20260121|11:52:05.012947|S|100|229.32|0|100
A|TEL|20260121|11:52:06.490995|S|100|229.32|0|100
A|TEL|20260121|11:58:35.283041|S|2|230.09|0|2
A|TEL|20260121|11:59:20.897524|S|25|230.21|0|25
A|TEL|20260121|12:34:35.521030|S|100|226.45|0|100
A|TEL|20260121|13:44:44.015527|S|1|228.76|0|1
A|TEL|20260121|14:05:50.265425|S|100|230.35|0|100
A|TEL|20260121|14:08:44.599563|S|100|229.95|0|100
A|TEL|20260121|14:10:24.624990|S|200|229.93|0|200
A|TEL|20260121|14:10:24.625067|S|25|229.93|0|25
A|TEL|20260121|14:10:24.625149|S|25|229.93|0|25
A|TEL|20260121|14:10:24.625218|S|25|229.93|0|25
A|TEL|20260121|14:10:24.625287|S|25|229.93|0|25
A|TEL|20260121|14:11:39.534096|S|16|229.71|0|16
A|TEL|20260121|14:11:39.534184|S|84|229.71|0|84
A|TEL|20260121|14:14:08.476812|S|86|229.6|0|86
A|TEL|20260121|14:15:16.418166|S|100|229.56|0|100
A|TEL|20260121|14:15:16.418166|S|100|229.57|0|100
A|TEL|20260121|14:15:16.418297|S|3|229.56|0|3
A|TEL|20260121|14:15:16.418298|S|97|229.56|0|97
A|TEL|20260121|14:15:26.567211|S|4|229.51|0|4
A|TEL|20260121|14:16:11.474257|S|29|229.22|0|29
A|TEL|20260121|14:31:24.812398|S|25|232.745|0|25
A|TEL|20260121|14:31:27.816276|S|100|232.87|0|100
A|TEL|20260121|14:52:02.962585|S|200|234.935|0|200
A|TEL|20260121|15:01:10.886675|S|1|235.44|0|1
A|TEL|20260121|15:01:10.886675|S|1|235.44|0|1
A|TEL|20260121|15:02:00.687674|S|90|235.25|0|90
A|TEL|20260121|15:02:59.276793|S|200|234.97|0|200
A|TEL|20260121|15:02:59.415063|S|200|234.93|0|200
A|TEL|20260121|15:02:59.420652|S|200|234.845|0|200
A|TEL|20260121|15:04:00.234027|S|200|234.525|0|200
A|TEL|20260121|15:59:47.540443|S|100|230.93|0|100
A|TELO|20260121|14:29:41.525511|S|100|1.32|0|100
A|TELO|20260121|15:04:41.393569|S|100|1.32|0|100
A|TEM|20260121|09:30:03.159851|S|25|66.79|0|25
A|TEM|20260121|09:30:03.159851|S|75|66.985|0|75
A|TEM|20260121|09:30:03.256326|S|50|66.79|0|50
A|TEM|20260121|09:30:03.256326|S|50|66.78|0|50
A|TEM|20260121|09:30:03.258744|S|75|66.79|0|75
A|TEM|20260121|09:30:03.258745|S|25|66.78|0|25
A|TEM|20260121|09:32:25.935610|S|100|66.5|0|100
A|TEM|20260121|09:32:26.984202|S|100|66.49|0|100
A|TEM|20260121|09:33:44.397552|S|75|66.68|0|75
A|TEM|20260121|09:34:47.401861|S|75|66.6|0|75
A|TEM|20260121|09:34:47.401939|S|25|66.59|0|25
A|TEM|20260121|09:34:57.617371|S|37|66.46|0|37
A|TEM|20260121|09:34:57.617393|S|38|66.46|0|38
A|TEM|20260121|09:37:00.241289|S|75|65.37|0|75
A|TEM|20260121|09:39:44.402387|S|75|65.58|0|75
A|TEM|20260121|09:40:18.924504|S|100|65.1|0|100
A|TEM|20260121|09:41:46.654453|S|75|64.87|0|75
A|TEM|20260121|09:43:16.338847|S|100|64.71|0|100
A|TEM|20260121|09:43:49.947340|S|75|64.75|0|75
A|TEM|20260121|09:43:49.947957|S|75|64.75|0|75
A|TEM|20260121|09:46:27.098196|S|62|64.71|0|62
A|TEM|20260121|09:50:09.727582|S|75|64.965|0|75
A|TEM|20260121|09:57:06.080873|S|75|64.59|0|75
A|TEM|20260121|09:58:56.799198|S|62|64.68|0|62
A|TEM|20260121|10:00:11.817692|S|1|64.42|0|1
A|TEM|20260121|10:01:32.015721|S|100|64.45|0|100
A|TEM|20260121|10:02:16.686139|S|100|64.325|0|100
A|TEM|20260121|10:10:41.809834|S|73|64|0|73
A|TEM|20260121|10:10:41.809866|S|27|64|0|27
A|TEM|20260121|10:14:01.353099|S|75|64.42|0|75
A|TEM|20260121|10:14:09.918198|S|50|64.365|0|50
A|TEM|20260121|10:16:04.133039|S|75|64.695|0|75
A|TEM|20260121|10:18:15.851295|S|75|64.71|0|75
A|TEM|20260121|10:28:38.032972|S|75|63.78|0|75
A|TEM|20260121|10:28:38.032972|S|75|63.77|0|75
A|TEM|20260121|10:28:38.032972|S|50|63.77|0|50
A|TEM|20260121|10:29:14.341060|S|1|63.95|0|1
A|TEM|20260121|12:17:49.608337|S|100|62.31|0|100
A|TEM|20260121|12:17:52.967912|S|90|62.31|0|90
A|TEM|20260121|12:17:59.014276|S|10|62.31|0|10
A|TEM|20260121|12:39:04.355538|S|29|62.14|0|29
A|TEM|20260121|12:39:04.359579|S|8|62.12|0|8
A|TEM|20260121|12:39:04.359599|S|54|62.12|0|54
A|TEM|20260121|12:45:16.491242|S|71|62|0|71
A|TEM|20260121|12:45:16.491297|S|29|62|0|29
A|TEM|20260121|12:59:25.931877|S|8|63.02|0|8
A|TEM|20260121|13:02:39.350962|S|100|62.62|0|100
A|TEM|20260121|13:36:34.655743|S|4|63.19|0|4
A|TEM|20260121|13:56:42.628699|S|100|63.33|0|100
A|TEM|20260121|14:30:01.518100|S|75|64.465|0|75
A|TEM|20260121|14:30:01.519932|S|75|64.465|0|75
A|TEM|20260121|14:30:02.593413|S|100|64.39|0|100
A|TEM|20260121|14:39:23.502748|S|75|65.1|0|75
A|TEM|20260121|14:39:23.502828|S|25|65.1|0|25
A|TEM|20260121|14:42:06.901851|S|100|65|0|100
A|TEM|20260121|14:52:06.439325|S|75|64.84|0|75
A|TEM|20260121|15:49:07.507018|S|75|65.09|0|75
A|TEMT|20260121|09:34:47.396178|S|38|14.16|0|38
A|TEMT|20260121|11:20:51.827548|S|38|12.84|0|38
A|TEMT|20260121|11:20:51.827773|S|38|12.84|0|38
A|TEMT|20260121|11:20:51.828029|S|24|12.84|0|24
A|TENB|20260121|09:33:34.341809|S|150|21.94|0|150
A|TENB|20260121|11:15:49.474400|S|1|22.22|0|1
A|TENB|20260121|12:10:21.509102|S|2|22.09|0|2
A|TENB|20260121|12:16:10.100607|S|1|22.06|0|1
A|TENB|20260121|12:16:12.522248|S|2|22.07|0|2
A|TENB|20260121|12:20:23.462353|S|2|22.08|0|2
A|TENB|20260121|13:23:09.810025|S|1|22.02|0|1
A|TENB|20260121|13:23:15.472880|S|2|22.03|0|2
A|TENB|20260121|13:31:24.269244|S|1|22.03|0|1
A|TENB|20260121|13:32:09.946852|S|1|22.04|0|1
A|TENB|20260121|13:51:11.427101|S|1|22.02|0|1
A|TENB|20260121|13:58:09.972878|S|1|22.04|0|1
A|TENB|20260121|14:01:19.509235|S|1|22.07|0|1
A|TENB|20260121|14:01:29.942457|S|2|22.07|0|2
A|TENB|20260121|14:03:17.148134|S|3|22.06|0|3
A|TENB|20260121|14:03:17.208128|S|1|22.06|0|1
A|TENB|20260121|14:03:17.208128|S|1|22.06|0|1
A|TENB|20260121|14:10:09.452728|S|1|22.02|0|1
A|TENB|20260121|14:11:09.990901|S|4|22.02|0|4
A|TENB|20260121|14:11:21.334209|S|1|22.02|0|1
A|TENB|20260121|14:37:17.173525|S|1|22.15|0|1
A|TENB|20260121|14:52:09.393971|S|1|22.185|0|1
A|TENB|20260121|14:53:17.780673|S|1|22.19|0|1
A|TENB|20260121|14:53:17.783971|S|1|22.19|0|1
A|TENB|20260121|14:59:09.660046|S|2|22.21|0|2
A|TEND|20260121|13:03:05.099363|S|100|25.38|0|100
A|TEO|20260121|12:19:23.930662|S|26|10.99|0|26
A|TEO|20260121|15:00:27.933376|S|44|11.31|0|44
A|TER|20260121|09:58:10.875538|S|2|228.54|0|2
A|TER|20260121|09:58:10.875564|S|48|228.54|0|48
A|TER|20260121|09:58:10.875564|S|100|228.5|0|100
A|TER|20260121|14:05:28.959536|S|38|230.71|0|38
A|TERN|20260121|12:11:33.645659|S|5|36.72|0|5
A|TERN|20260121|12:11:39.296347|S|100|36.71|0|100
A|TERN|20260121|12:17:57.072848|S|200|36.61|0|200
A|TERN|20260121|13:34:47.582574|S|1|36.39|0|1
A|TERN|20260121|13:34:47.583586|S|3|36.46|0|3
A|TERN|20260121|13:45:35.042496|S|7|36.4|0|7
A|TERN|20260121|14:27:36.880584|S|1|36.72|0|1
A|TETH|20260121|09:30:00.420089|S|100|14.84|0|100
A|TETH|20260121|11:19:55.865098|S|70|14.85|0|70
A|TETH|20260121|11:21:02.472805|S|142|14.81|0|142
A|TETH|20260121|11:35:28.699792|S|64|14.69|0|64
A|TETH|20260121|11:35:28.905744|S|64|14.69|0|64
A|TETH|20260121|11:36:05.578691|S|67|14.66|0|67
A|TETH|20260121|11:36:05.578705|S|33|14.66|0|33
A|TETH|20260121|11:36:05.625140|S|76|14.65|0|76
A|TETH|20260121|11:39:05.678944|S|100|14.57|0|100
A|TETH|20260121|11:40:53.224423|S|10|14.52|0|10
A|TETH|20260121|11:45:17.548438|S|100|14.41|0|100
A|TETH|20260121|11:48:57.825626|S|100|14.54|0|100
A|TETH|20260121|11:50:00.530016|S|39|14.56|0|39
A|TETH|20260121|12:15:09.467495|S|100|14.34|0|100
A|TETH|20260121|12:16:22.316360|S|52|14.35|0|52
A|TETH|20260121|12:16:22.316377|S|48|14.35|0|48
A|TETH|20260121|12:33:48.201811|S|100|14.37|0|100
A|TETH|20260121|13:01:04.065685|S|52|14.46|0|52
A|TETH|20260121|13:13:59.516951|S|56|14.5|0|56
A|TETH|20260121|14:46:48.206326|S|46|15.2|0|46
A|TETH|20260121|14:48:53.260400|S|68|15.25|0|68
A|TETH|20260121|14:56:08.774731|S|73|15.27|0|73
A|TETH|20260121|14:56:08.775345|S|27|15.27|0|27
A|TETH|20260121|15:10:55.618934|S|76|15.07|0|76
A|TETH|20260121|15:13:18.126352|S|73|15.11|0|73
A|TETH|20260121|15:13:18.126373|S|27|15.11|0|27
A|TETH|20260121|15:29:32.805552|S|72|15.03|0|72
A|TETH|20260121|15:29:32.805562|S|28|15.03|0|28
A|TETH|20260121|15:42:02.746017|S|53|15.04|0|53
A|TETH|20260121|15:42:02.746037|S|47|15.04|0|47
A|TETH|20260121|15:42:48.227040|S|74|15.07|0|74
A|TETH|20260121|15:50:15.134232|S|74|15.1|0|74
A|TEVA|20260121|10:56:25.358158|S|16|31.45|0|16
A|TEVA|20260121|13:00:36.202507|S|1|31.38|0|1
A|TEVA|20260121|13:31:37.805445|S|10|31.37|0|10
A|TEVA|20260121|13:49:39.046543|S|100|31.34|0|100
A|TEVA|20260121|14:07:00.911993|S|100|31.26|0|100
A|TEVA|20260121|14:07:09.725427|S|1|31.26|0|1
A|TEVA|20260121|14:33:29.764204|S|100|31.46|0|100
A|TEVA|20260121|15:10:46.808281|S|100|31.545|0|100
A|TEVA|20260121|15:23:00.720856|S|100|31.46|0|100
A|TEVA|20260121|15:59:00.089626|S|19|31.365|0|19
A|TEVA|20260121|15:59:34.089490|S|100|31.43|0|100
A|TEVA|20260121|15:59:34.825691|S|200|31.425|0|200
A|TEVA|20260121|15:59:34.825985|S|100|31.425|0|100
A|TEVA|20260121|15:59:34.826136|S|100|31.425|0|100
A|TEVA|20260121|15:59:34.826137|S|100|31.425|0|100
A|TEVA|20260121|15:59:34.826172|S|100|31.425|0|100
A|TEVA|20260121|15:59:35.830531|S|100|31.435|0|100
A|TEVA|20260121|15:59:35.830591|S|100|31.435|0|100
A|TEVA|20260121|15:59:35.830609|S|100|31.435|0|100
A|TEVA|20260121|15:59:35.830631|S|100|31.435|0|100
A|TEVA|20260121|15:59:38.114780|S|100|31.43|0|100
A|TEX|20260121|09:37:35.611990|S|100|59.82|0|100
A|TEX|20260121|10:26:38.628242|S|23|59.9|0|23
A|TEX|20260121|12:14:39.444208|S|10|59.005|0|10
A|TEX|20260121|12:14:39.444229|S|90|59.005|0|90
A|TEX|20260121|13:00:27.019263|S|100|59.32|0|100
A|TEX|20260121|14:01:49.706149|S|155|60.03|0|155
A|TEX|20260121|14:05:16.084627|S|100|59.835|0|100
A|TEX|20260121|14:08:03.266244|S|2|59.78|0|2
A|TEX|20260121|14:11:18.294745|S|2|59.84|0|2
A|TEX|20260121|14:13:55.332142|S|2|59.69|0|2
A|TEX|20260121|14:17:58.359880|S|2|59.67|0|2
A|TEX|20260121|14:20:55.373753|S|2|59.72|0|2
A|TEX|20260121|14:22:22.152860|S|153|59.66|0|153
A|TEX|20260121|14:25:16.388907|S|2|59.91|0|2
A|TEX|20260121|14:29:31.563890|S|100|60.72|0|100
A|TEX|20260121|14:38:14.442222|S|2|60.83|0|2
A|TEX|20260121|15:11:40.608403|S|58|60.17|0|58
A|TEX|20260121|15:11:40.608432|S|83|60.17|0|83
A|TFC|20260121|09:32:00.387379|S|100|48.5|0|100
A|TFC|20260121|09:39:57.111973|S|100|50.09|0|100
A|TFC|20260121|09:41:02.253047|S|100|50.28|0|100
A|TFC|20260121|09:41:11.089612|S|150|50.23|0|150
A|TFC|20260121|09:41:11.089723|S|50|50.23|0|50
A|TFC|20260121|09:41:11.113891|S|100|50.24|0|100
A|TFC|20260121|09:41:11.113908|S|100|50.24|0|100
A|TFC|20260121|09:41:31.880908|S|150|50.25|0|150
A|TFC|20260121|09:42:08.467064|S|100|50.19|0|100
A|TFC|20260121|09:45:14.128392|S|100|50.21|0|100
A|TFC|20260121|09:45:58.017408|S|150|50.31|0|150
A|TFC|20260121|09:45:58.017536|S|50|50.31|0|50
A|TFC|20260121|09:55:20.852346|S|150|49.95|0|150
A|TFC|20260121|10:04:34.674773|S|200|50.08|0|200
A|TFC|20260121|10:06:18.911981|S|100|50.23|0|100
A|TFC|20260121|10:25:43.514198|S|100|50.12|0|100
A|TFC|20260121|10:27:22.297482|S|20|50.09|0|20
A|TFC|20260121|10:28:38.099797|S|100|50.19|0|100
A|TFC|20260121|10:29:37.151337|S|300|50.32|0|300
A|TFC|20260121|10:29:37.151353|S|78|50.32|0|78
A|TFC|20260121|10:33:05.538033|S|132|50.23|0|132
A|TFC|20260121|10:39:46.508255|S|347|50.33|0|347
A|TFC|20260121|10:40:49.334606|S|200|50.32|0|200
A|TFC|20260121|10:40:49.334813|S|191|50.32|0|191
A|TFC|20260121|10:42:06.759506|S|382|50.27|0|382
A|TFC|20260121|10:45:51.442510|S|200|50.3|0|200
A|TFC|20260121|10:45:51.442561|S|200|50.3|0|200
A|TFC|20260121|10:46:17.517119|S|100|50.31|0|100
A|TFC|20260121|10:52:12.057558|S|10|50.09|0|10
A|TFC|20260121|10:52:35.648921|S|200|50.11|0|200
A|TFC|20260121|10:52:35.649271|S|178|50.11|0|178
A|TFC|20260121|10:52:43.095764|S|100|50.1|0|100
A|TFC|20260121|10:52:43.095858|S|100|50.1|0|100
A|TFC|20260121|10:52:43.095858|S|134|50.1|0|134
A|TFC|20260121|10:53:41.021284|S|200|50.05|0|200
A|TFC|20260121|10:53:41.021360|S|134|50.05|0|134
A|TFC|20260121|10:55:02.231945|S|395|50.05|0|395
A|TFC|20260121|10:57:12.086163|S|364|50.19|0|364
A|TFC|20260121|10:57:54.646874|S|505|50.21|0|505
A|TFC|20260121|11:05:51.287549|S|354|50.25|0|354
A|TFC|20260121|11:07:10.476936|S|387|50.16|0|387
A|TFC|20260121|11:07:31.854024|S|100|50.12|0|100
A|TFC|20260121|11:07:32.019063|S|100|50.12|0|100
A|TFC|20260121|11:25:30.416761|S|100|49.87|0|100
A|TFC|20260121|11:51:55.301217|S|330|50.11|0|330
A|TFC|20260121|11:53:11.296083|S|298|50.06|0|298
A|TFC|20260121|11:53:22.167654|S|6|50.05|0|6
A|TFC|20260121|11:53:44.105136|S|361|50.07|0|361
A|TFC|20260121|11:54:04.408090|S|334|50.06|0|334
A|TFC|20260121|11:56:04.658770|S|319|50.01|0|319
A|TFC|20260121|11:56:04.674043|S|413|50.01|0|413
A|TFC|20260121|11:58:32.611759|S|269|50.02|0|269
A|TFC|20260121|11:58:32.611821|S|226|50.02|0|226
A|TFC|20260121|11:59:00.612298|S|331|50.01|0|331
A|TFC|20260121|11:59:40.030454|S|355|50.01|0|355
A|TFC|20260121|12:08:34.179631|S|470|50.03|0|470
A|TFC|20260121|12:10:35.986961|S|4|50.03|0|4
A|TFC|20260121|12:10:35.987294|S|5|50.03|0|5
A|TFC|20260121|12:10:35.990212|S|2|50.03|0|2
A|TFC|20260121|12:10:35.991810|S|2|50.03|0|2
A|TFC|20260121|12:10:43.854611|S|7|50.03|0|7
A|TFC|20260121|12:10:43.854752|S|348|50.03|0|348
A|TFC|20260121|12:12:38.662221|S|143|50.02|0|143
A|TFC|20260121|12:14:12.861162|S|386|50.04|0|386
A|TFC|20260121|12:17:25.875678|S|378|50.11|0|378
A|TFC|20260121|12:57:20.518944|S|100|50.37|0|100
A|TFC|20260121|13:35:43.355503|S|88|50.47|0|88
A|TFC|20260121|13:39:53.026430|S|44|50.38|0|44
A|TFC|20260121|14:27:36.536609|S|100|50.32|0|100
A|TFC|20260121|14:32:46.482323|S|13|50.65|0|13
A|TFC|20260121|14:32:47.454422|S|376|50.64|0|376
A|TFC|20260121|14:33:00.327570|S|342|50.62|0|342
A|TFC|20260121|14:33:15.684110|S|171|50.59|0|171
A|TFC|20260121|14:41:07.315675|S|341|50.63|0|341
A|TFC|20260121|14:43:58.551139|S|100|50.67|0|100
A|TFC|20260121|14:43:58.551183|S|100|50.67|0|100
A|TFC|20260121|14:50:09.347962|S|3|50.7|0|3
A|TFC|20260121|14:51:23.622607|S|73|50.66|0|73
A|TFC|20260121|14:52:21.733782|S|562|50.67|0|562
A|TFC|20260121|14:57:57.466676|S|100|50.52|0|100
A|TFC|20260121|15:11:08.526221|S|100|50.34|0|100
A|TFC|20260121|15:23:55.321294|S|100|50.22|0|100
A|TFC|20260121|15:24:40.812696|S|100|50.23|0|100
A|TFC|20260121|15:29:58.202709|S|100|50.18|0|100
A|TFC|20260121|15:29:58.202739|S|100|50.18|0|100
A|TFC|20260121|15:29:58.202740|S|100|50.18|0|100
A|TFC|20260121|15:29:58.202744|S|100|50.18|0|100
A|TFC|20260121|15:33:02.645794|S|100|50.14|0|100
A|TFC|20260121|15:35:23.343486|S|100|50.145|0|100
A|TFC|20260121|15:38:25.092657|S|100|50.2|0|100
A|TFC|20260121|15:38:25.093509|S|100|50.2|0|100
A|TFC|20260121|15:38:25.093509|S|100|50.2|0|100
A|TFC|20260121|15:39:04.279362|S|100|50.21|0|100
A|TFC|20260121|15:39:22.756724|S|100|50.22|0|100
A|TFC|20260121|15:39:22.756779|S|100|50.22|0|100
A|TFC|20260121|15:44:59.810040|S|100|50.11|0|100
A|TFC|20260121|15:45:19.950184|S|100|50.12|0|100
A|TFC|20260121|15:48:01.773512|S|1|50.08|0|1
A|TFC|20260121|15:49:20.946626|S|3|50.05|0|3
A|TFC|20260121|15:52:01.100284|S|100|50.02|0|100
A|TFC|20260121|15:57:00.983513|S|80|50.04|0|80
A|TFC|20260121|15:59:27.542633|S|200|50.05|0|200
A|TFI|20260121|11:11:47.117870|S|100|45.79|0|100
A|TFII|20260121|09:37:33.511050|S|25|110.12|0|25
A|TFII|20260121|09:46:28.055232|S|100|111.58|0|100
A|TFII|20260121|09:49:26.522205|S|3|111.65|0|3
A|TFII|20260121|09:51:02.075600|S|100|111.22|0|100
A|TFII|20260121|12:26:10.686281|S|1|110.4|0|1
A|TFII|20260121|12:26:11.817527|S|15|110.465|0|15
A|TFII|20260121|12:55:39.862675|S|1|110.68|0|1
A|TFII|20260121|13:42:21.532543|E|5|111.03|0|5
A|TFII|20260121|14:08:07.890656|S|95|110.97|0|95
A|TFII|20260121|14:09:07.141984|S|9|111.01|0|9
A|TFII|20260121|14:10:13.037455|S|8|110.99|0|8
A|TFII|20260121|14:28:31.452794|S|16|111.48|0|16
A|TFII|20260121|14:49:00.471253|S|11|111.72|0|11
A|TFII|20260121|14:49:00.471433|S|6|111.71|0|6
A|TFII|20260121|15:17:16.425296|S|16|110.67|0|16
A|TFII|20260121|15:49:36.495668|S|40|111.02|0|40
A|TFII|20260121|15:58:39.286571|S|100|110.95|0|100
A|TFII|20260121|15:59:49.568488|S|7|111.02|0|7
A|TFJL|20260121|12:35:22.988331|S|44|19.69|0|44
A|TFJL|20260121|15:01:00.162287|S|21|19.77|0|21
A|TFLO|20260121|15:28:17.859125|S|100|50.575|0|100
A|TFPM|20260121|10:22:38.037153|S|100|37.78|0|100
A|TFPM|20260121|11:38:59.824598|S|100|38.055|0|100
A|TFPM|20260121|12:30:08.542314|S|100|37.83|0|100
A|TFPM|20260121|14:51:05.012670|S|120|37.6|0|120
A|TFPM|20260121|15:50:00.811571|S|100|37.55|0|100
A|TFPM|20260121|15:55:24.246359|S|12|37.55|0|12
A|TFPM|20260121|15:59:35.574856|S|30|37.435|0|30
A|TFPM|20260121|15:59:35.574877|S|30|37.435|0|30
A|TFSL|20260121|09:37:56.419586|S|25|14.32|0|25
A|TFSL|20260121|09:37:56.419684|S|25|14.32|0|25
A|TFSL|20260121|09:37:56.419764|S|25|14.32|0|25
A|TFSL|20260121|09:37:56.419827|S|25|14.32|0|25
A|TFSL|20260121|12:17:10.999742|S|6|14.36|0|6
A|TFSL|20260121|13:00:35.734613|S|25|14.385|0|25
A|TFSL|20260121|13:55:09.424111|S|1|14.37|0|1
A|TFSL|20260121|14:00:27.155110|S|71|14.37|0|71
A|TFSL|20260121|14:02:20.779117|S|1|14.37|0|1
A|TFSL|20260121|14:02:20.779117|S|1|14.37|0|1
A|TFSL|20260121|14:07:17.910931|S|1|14.36|0|1
A|TFSL|20260121|14:14:09.621674|S|1|14.36|0|1
A|TFSL|20260121|14:27:39.047815|S|11|14.39|0|11
A|TFSL|20260121|14:27:53.435725|S|100|14.4|0|100
A|TFSL|20260121|14:28:09.113405|S|1|14.4|0|1
A|TFSL|20260121|14:50:04.056525|S|100|14.5|0|100
A|TFSL|20260121|14:57:31.293022|S|18|14.41|0|18
A|TFSL|20260121|15:56:17.326944|S|43|14.52|0|43
A|TFSL|20260121|15:56:17.327126|S|7|14.52|0|7
A|TFX|20260121|11:24:50.652401|S|200|101.69|0|200
A|TFX|20260121|11:37:17.162624|S|5|101.43|0|5
A|TFX|20260121|11:59:57.652833|S|100|101.99|0|100
A|TFX|20260121|13:08:03.922922|S|12|101.88|0|12
A|TFX|20260121|13:56:29.251796|S|100|101.6|0|100
A|TFX|20260121|15:59:00.002288|S|100|102.98|0|100
A|TFX|20260121|15:59:02.056149|S|100|102.98|0|100
A|TFX|20260121|15:59:03.571643|S|15|102.98|0|15
A|TGB|20260121|09:30:00.202274|E|36309|7.21|83876|228
A|TGB|20260121|09:30:00.202274|S|36309|7.21|83876|25942
A|TGB|20260121|09:30:00.579731|S|1|7.22|0|1
A|TGB|20260121|09:30:01.116301|S|100|7.23|0|100
A|TGB|20260121|09:30:12.620899|S|100|7.23|0|100
A|TGB|20260121|09:30:14.761844|S|100|7.205|0|100
A|TGB|20260121|09:30:14.761853|S|100|7.205|0|100
A|TGB|20260121|09:30:14.762593|S|100|7.205|0|100
A|TGB|20260121|09:30:14.762602|S|100|7.205|0|100
A|TGB|20260121|09:30:14.871586|S|100|7.2|0|100
A|TGB|20260121|09:30:14.885663|S|45|7.2|0|45
A|TGB|20260121|09:30:20.340538|S|100|7.2|0|100
A|TGB|20260121|09:30:23.812218|S|100|7.22|0|100
A|TGB|20260121|09:30:25.220731|S|100|7.25|0|100
A|TGB|20260121|09:30:25.221524|S|100|7.25|0|100
A|TGB|20260121|09:30:36.938970|S|100|7.28|0|100
A|TGB|20260121|09:30:37.908264|S|100|7.28|0|100
A|TGB|20260121|09:30:41.670709|S|100|7.3|0|100
A|TGB|20260121|09:30:49.638169|S|100|7.29|0|100
A|TGB|20260121|09:30:51.335111|S|100|7.25|0|100
A|TGB|20260121|09:30:55.696499|S|100|7.28|0|100
A|TGB|20260121|09:31:02.121995|S|100|7.31|0|100
A|TGB|20260121|09:31:02.151643|S|500|7.28|0|500
A|TGB|20260121|09:31:02.151887|S|500|7.28|0|500
A|TGB|20260121|09:31:02.253816|S|10|7.24|0|10
A|TGB|20260121|09:31:50.419206|S|100|7.28|0|100
A|TGB|20260121|09:32:13.193255|S|100|7.28|0|100
A|TGB|20260121|09:32:51.603904|S|200|7.255|0|200
A|TGB|20260121|09:33:01.430187|S|24|7.25|0|24
A|TGB|20260121|09:33:23.491823|S|100|7.28|0|100
A|TGB|20260121|09:34:48.715000|S|110|7.28|0|110
A|TGB|20260121|09:36:14.634651|S|1|7.27|0|1
A|TGB|20260121|09:37:26.088808|S|100|7.31|0|100
A|TGB|20260121|09:37:34.659735|S|100|7.34|0|100
A|TGB|20260121|09:38:10.391939|S|280|7.34|0|280
A|TGB|20260121|09:38:14.297545|S|200|7.34|0|200
A|TGB|20260121|09:38:14.315101|S|100|7.33|0|100
A|TGB|20260121|09:41:23.342754|S|100|7.28|0|100
A|TGB|20260121|09:44:20.696755|S|100|7.31|0|100
A|TGB|20260121|09:46:20.254838|S|10|7.22|0|10
A|TGB|20260121|09:47:11.141368|E|345|7.2|0|345
A|TGB|20260121|09:47:11.141368|E|55|7.2|0|55
A|TGB|20260121|09:47:11.141368|E|200|7.2|0|200
A|TGB|20260121|09:47:11.141385|E|5|7.2|0|5
A|TGB|20260121|09:47:34.108171|S|100|7.205|0|100
A|TGB|20260121|09:47:34.109130|S|100|7.205|0|100
A|TGB|20260121|09:47:34.109598|S|100|7.205|0|100
A|TGB|20260121|09:47:34.110455|S|100|7.205|0|100
A|TGB|20260121|09:48:35.393555|S|27|7.21|0|27
A|TGB|20260121|09:48:35.393681|S|173|7.21|0|173
A|TGB|20260121|09:50:55.223976|S|100|7.22|0|100
A|TGB|20260121|09:51:17.350981|S|2400|7.21|0|2400
A|TGB|20260121|09:56:31.347589|S|30|7.21|0|30
A|TGB|20260121|09:56:35.025154|S|170|7.21|0|170
A|TGB|20260121|09:57:07.390463|E|200|7.205|0|200
A|TGB|20260121|09:57:07.390463|E|500|7.205|0|500
A|TGB|20260121|09:57:07.390464|E|1300|7.2|0|1300
A|TGB|20260121|09:57:07.390464|E|500|7.205|0|500
A|TGB|20260121|09:58:46.642018|S|10|7.21|0|10
A|TGB|20260121|09:59:32.539179|S|500|7.195|0|500
A|TGB|20260121|09:59:32.539180|S|100|7.195|0|100
A|TGB|20260121|09:59:32.539650|S|500|7.195|0|500
A|TGB|20260121|09:59:32.539650|S|100|7.195|0|100
A|TGB|20260121|09:59:39.379170|E|142|7.175|0|142
A|TGB|20260121|10:03:16.014106|S|100|7.16|0|100
A|TGB|20260121|10:05:17.474197|S|1300|7.17|0|1300
A|TGB|20260121|10:06:32.406056|S|200|7.18|0|200
A|TGB|20260121|10:09:30.360498|S|400|7.16|0|400
A|TGB|20260121|10:09:30.360498|S|100|7.16|0|100
A|TGB|20260121|10:09:30.360498|S|700|7.16|0|700
A|TGB|20260121|10:11:33.986200|S|400|7.095|0|400
A|TGB|20260121|10:16:34.110717|S|100|7.14|0|100
A|TGB|20260121|10:17:08.691788|S|100|7.14|0|100
A|TGB|20260121|10:17:08.691789|S|100|7.14|0|100
A|TGB|20260121|10:18:13.669371|S|200|7.13|0|200
A|TGB|20260121|10:23:43.928596|S|100|7.06|0|100
A|TGB|20260121|10:23:43.928597|S|200|7.06|0|200
A|TGB|20260121|10:24:00.424460|S|100|7.06|0|100
A|TGB|20260121|10:27:42.002210|S|300|7.06|0|300
A|TGB|20260121|10:27:45.025916|S|100|7.06|0|100
A|TGB|20260121|10:27:45.026284|S|100|7.055|0|100
A|TGB|20260121|10:28:40.949047|S|100|7.05|0|100
A|TGB|20260121|10:28:44.985659|S|400|7.06|0|400
A|TGB|20260121|10:28:55.493955|S|100|7.075|0|100
A|TGB|20260121|10:28:55.494833|S|100|7.075|0|100
A|TGB|20260121|10:30:46.315734|S|314|7.105|0|314
A|TGB|20260121|10:31:10.858544|S|400|7.105|0|400
A|TGB|20260121|10:31:19.683062|S|200|7.11|0|200
A|TGB|20260121|10:31:42.471332|S|100|7.12|0|100
A|TGB|20260121|10:31:42.471350|S|100|7.12|0|100
A|TGB|20260121|10:32:08.567350|S|100|7.12|0|100
A|TGB|20260121|10:32:08.567351|S|13|7.12|0|13
A|TGB|20260121|10:32:08.567351|S|1|7.12|0|1
A|TGB|20260121|10:38:45.787735|S|1600|7.12|0|1600
A|TGB|20260121|10:38:45.787736|S|200|7.12|0|200
A|TGB|20260121|10:38:45.787736|S|200|7.12|0|200
A|TGB|20260121|10:38:45.787736|S|100|7.12|0|100
A|TGB|20260121|10:39:20.302502|S|100|7.12|0|100
A|TGB|20260121|10:40:58.849421|S|100|7.12|0|100
A|TGB|20260121|10:40:58.849422|S|1100|7.12|0|1100
A|TGB|20260121|10:40:58.849422|S|100|7.12|0|100
A|TGB|20260121|10:42:17.468936|S|100|7.13|0|100
A|TGB|20260121|10:43:00.849542|S|100|7.125|0|100
A|TGB|20260121|10:46:14.755568|S|100|7.13|0|100
A|TGB|20260121|10:47:55.751907|S|100|7.13|0|100
A|TGB|20260121|10:47:55.751908|S|100|7.13|0|100
A|TGB|20260121|10:50:41.665044|S|100|7.135|0|100
A|TGB|20260121|10:51:48.333622|S|900|7.14|0|900
A|TGB|20260121|10:51:48.562986|S|900|7.15|0|900
A|TGB|20260121|10:51:48.661274|S|100|7.155|0|100
A|TGB|20260121|10:51:48.663142|S|100|7.155|0|100
A|TGB|20260121|10:51:57.810359|S|1100|7.16|0|1100
A|TGB|20260121|10:51:57.810359|S|100|7.16|0|100
A|TGB|20260121|10:51:57.810360|S|100|7.16|0|100
A|TGB|20260121|10:51:57.810360|S|100|7.16|0|100
A|TGB|20260121|10:51:57.810362|S|100|7.16|0|100
A|TGB|20260121|10:51:57.810362|S|100|7.16|0|100
A|TGB|20260121|10:52:15.896395|S|100|7.16|0|100
A|TGB|20260121|10:52:15.896395|S|200|7.16|0|200
A|TGB|20260121|10:53:32.765611|S|1700|7.17|0|1700
A|TGB|20260121|10:53:32.765611|S|4|7.17|0|4
A|TGB|20260121|10:54:09.972950|S|4|7.18|0|4
A|TGB|20260121|10:54:09.972950|S|500|7.18|0|500
A|TGB|20260121|10:54:10.228489|S|600|7.18|0|600
A|TGB|20260121|10:54:26.650310|S|10|7.18|0|10
A|TGB|20260121|10:54:26.650310|S|6|7.18|0|6
A|TGB|20260121|10:54:26.650311|S|100|7.18|0|100
A|TGB|20260121|10:54:26.650311|S|784|7.18|0|784
A|TGB|20260121|10:54:26.794871|S|316|7.18|0|316
A|TGB|20260121|10:54:26.794871|S|84|7.18|0|84
A|TGB|20260121|10:55:02.438850|S|400|7.19|0|400
A|TGB|20260121|10:55:02.438851|S|200|7.19|0|200
A|TGB|20260121|10:55:02.438851|S|100|7.19|0|100
A|TGB|20260121|10:55:36.934594|S|100|7.19|0|100
A|TGB|20260121|10:56:47.881301|S|100|7.185|0|100
A|TGB|20260121|10:56:47.881343|S|200|7.18|0|200
A|TGB|20260121|10:56:47.881343|S|100|7.18|0|100
A|TGB|20260121|10:57:19.832178|S|400|7.185|0|400
A|TGB|20260121|10:59:27.211817|S|400|7.185|0|400
A|TGB|20260121|10:59:27.212348|S|100|7.185|0|100
A|TGB|20260121|11:00:43.409198|S|45|7.19|0|45
A|TGB|20260121|11:01:50.008661|S|100|7.2|0|100
A|TGB|20260121|11:01:50.008661|S|39|7.2|0|39
A|TGB|20260121|11:01:50.008662|S|800|7.2|0|800
A|TGB|20260121|11:01:50.008662|S|100|7.2|0|100
A|TGB|20260121|11:01:50.008665|S|100|7.2|0|100
A|TGB|20260121|11:01:50.008665|S|100|7.2|0|100
A|TGB|20260121|11:01:56.982646|S|100|7.2|0|100
A|TGB|20260121|11:01:56.983182|S|400|7.2|0|400
A|TGB|20260121|11:04:33.755061|S|255|7.2|0|255
A|TGB|20260121|11:06:03.853582|S|100|7.2|0|100
A|TGB|20260121|11:06:50.632532|S|100|7.18|0|100
A|TGB|20260121|11:06:50.632532|S|100|7.18|0|100
A|TGB|20260121|11:07:47.095188|S|100|7.18|0|100
A|TGB|20260121|11:07:47.095188|S|900|7.18|0|900
A|TGB|20260121|11:07:47.095188|S|100|7.18|0|100
A|TGB|20260121|11:07:47.095188|S|100|7.18|0|100
A|TGB|20260121|11:11:06.266257|E|400|7.17|0|400
A|TGB|20260121|11:11:06.266257|E|100|7.17|0|100
A|TGB|20260121|11:11:06.266926|E|100|7.17|0|100
A|TGB|20260121|11:14:47.612449|S|200|7.17|0|200
A|TGB|20260121|11:17:17.480725|S|100|7.16|0|100
A|TGB|20260121|11:17:17.480725|S|80|7.16|0|80
A|TGB|20260121|11:17:17.480726|S|100|7.16|0|100
A|TGB|20260121|11:22:20.011659|S|100|7.13|0|100
A|TGB|20260121|11:22:20.011660|S|100|7.13|0|100
A|TGB|20260121|11:22:20.011660|S|100|7.13|0|100
A|TGB|20260121|11:23:02.607310|S|100|7.125|0|100
A|TGB|20260121|11:27:07.440948|S|100|7.135|0|100
A|TGB|20260121|11:28:23.279846|S|100|7.14|0|100
A|TGB|20260121|11:28:47.657087|S|600|7.15|0|600
A|TGB|20260121|11:32:50.374629|S|400|7.145|0|400
A|TGB|20260121|11:33:04.183963|S|100|7.15|0|100
A|TGB|20260121|11:33:04.183963|S|39|7.15|0|39
A|TGB|20260121|11:33:04.183964|S|2|7.15|0|2
A|TGB|20260121|11:35:19.633320|S|100|7.17|0|100
A|TGB|20260121|11:38:17.583728|S|7|7.155|0|7
A|TGB|20260121|11:40:30.425892|S|80|7.14|0|80
A|TGB|20260121|11:43:13.684867|S|100|7.13|0|100
A|TGB|20260121|11:43:13.684900|S|100|7.13|0|100
A|TGB|20260121|11:46:37.649372|S|1|7.12|0|1
A|TGB|20260121|11:48:00.395094|S|1|7.13|0|1
A|TGB|20260121|11:48:00.395200|S|2|7.13|0|2
A|TGB|20260121|11:48:00.395201|S|2|7.13|0|2
A|TGB|20260121|11:48:00.410982|S|100|7.14|0|100
A|TGB|20260121|11:49:00.925224|S|100|7.14|0|100
A|TGB|20260121|11:49:00.925224|S|1|7.14|0|1
A|TGB|20260121|11:49:00.925225|S|100|7.14|0|100
A|TGB|20260121|11:49:00.925225|S|1|7.14|0|1
A|TGB|20260121|11:51:18.405781|S|100|7.15|0|100
A|TGB|20260121|11:51:18.405781|S|100|7.15|0|100
A|TGB|20260121|11:53:35.908006|S|200|7.15|0|200
A|TGB|20260121|11:53:35.908006|S|400|7.15|0|400
A|TGB|20260121|11:55:50.281955|S|200|7.15|0|200
A|TGB|20260121|11:56:58.148597|E|100|7.15|0|100
A|TGB|20260121|11:59:24.024387|S|200|7.14|0|200
A|TGB|20260121|11:59:24.024387|S|100|7.14|0|100
A|TGB|20260121|11:59:24.024388|S|300|7.14|0|300
A|TGB|20260121|11:59:24.024388|S|200|7.14|0|200
A|TGB|20260121|11:59:24.024390|S|100|7.14|0|100
A|TGB|20260121|11:59:24.024390|S|300|7.14|0|300
A|TGB|20260121|11:59:24.024390|S|400|7.14|0|400
A|TGB|20260121|12:02:12.011491|S|98|7.14|0|98
A|TGB|20260121|12:04:17.809330|S|200|7.15|0|200
A|TGB|20260121|12:07:57.469503|E|100|7.14|0|100
A|TGB|20260121|12:07:57.469503|E|200|7.14|0|200
A|TGB|20260121|12:08:14.798008|S|100|7.13|0|100
A|TGB|20260121|12:08:14.844346|E|100|7.13|0|100
A|TGB|20260121|12:12:18.022317|S|200|7.12|0|200
A|TGB|20260121|12:12:18.022318|S|6|7.12|0|6
A|TGB|20260121|12:12:33.673786|S|100|7.12|0|100
A|TGB|20260121|12:12:33.673786|S|100|7.12|0|100
A|TGB|20260121|12:12:33.673787|S|800|7.12|0|800
A|TGB|20260121|12:12:33.673787|S|39|7.12|0|39
A|TGB|20260121|12:12:33.673789|S|100|7.12|0|100
A|TGB|20260121|12:12:33.673789|S|100|7.12|0|100
A|TGB|20260121|12:12:52.888292|S|400|7.115|0|400
A|TGB|20260121|12:12:52.888801|S|178|7.115|0|178
A|TGB|20260121|12:13:34.685729|S|100|7.12|0|100
A|TGB|20260121|12:15:13.780955|S|400|7.125|0|400
A|TGB|20260121|12:15:13.781471|S|100|7.125|0|100
A|TGB|20260121|12:16:11.790728|S|100|7.12|0|100
A|TGB|20260121|12:18:15.694706|S|100|7.145|0|100
A|TGB|20260121|12:18:31.679062|S|100|7.145|0|100
A|TGB|20260121|12:21:21.340442|S|100|7.15|0|100
A|TGB|20260121|12:21:21.340442|S|100|7.15|0|100
A|TGB|20260121|12:21:21.340443|S|200|7.15|0|200
A|TGB|20260121|12:21:21.340443|S|100|7.15|0|100
A|TGB|20260121|12:22:01.535335|S|91|7.155|0|91
A|TGB|20260121|12:26:19.391994|E|100|7.15|0|100
A|TGB|20260121|12:27:40.881593|E|100|7.14|0|100
A|TGB|20260121|12:28:54.904649|S|38|7.15|0|38
A|TGB|20260121|12:30:03.994815|S|500|7.14|0|500
A|TGB|20260121|12:30:04.401903|S|100|7.13|0|100
A|TGB|20260121|12:30:07.168318|S|2|7.12|0|2
A|TGB|20260121|12:30:08.306448|S|3997|7.12|0|3997
A|TGB|20260121|12:30:08.306448|S|100|7.12|0|100
A|TGB|20260121|12:30:09.871081|S|7|7.1|0|7
A|TGB|20260121|12:30:09.871082|S|200|7.1|0|200
A|TGB|20260121|12:30:11.567583|S|1|7.11|0|1
A|TGB|20260121|12:30:12.597765|S|3|7.11|0|3
A|TGB|20260121|12:33:05.124056|S|1|7.08|0|1
A|TGB|20260121|12:36:30.489283|S|1|7.08|0|1
A|TGB|20260121|12:38:37.962281|S|100|7.09|0|100
A|TGB|20260121|12:39:54.812185|S|100|7.09|0|100
A|TGB|20260121|12:40:23.002120|S|100|7.08|0|100
A|TGB|20260121|12:40:23.002120|S|200|7.08|0|200
A|TGB|20260121|12:46:25.858271|S|5|7.07|0|5
A|TGB|20260121|12:46:56.426589|S|72|7.08|0|72
A|TGB|20260121|12:47:39.967859|S|100|7.09|0|100
A|TGB|20260121|12:47:39.967859|S|400|7.09|0|400
A|TGB|20260121|12:48:27.017694|S|100|7.1|0|100
A|TGB|20260121|12:50:11.728991|S|1000|7.11|0|1000
A|TGB|20260121|12:50:11.728991|S|100|7.11|0|100
A|TGB|20260121|12:50:11.728991|S|300|7.11|0|300
A|TGB|20260121|12:50:11.728991|S|100|7.11|0|100
A|TGB|20260121|12:50:11.728992|S|100|7.11|0|100
A|TGB|20260121|12:50:11.728993|S|600|7.11|0|600
A|TGB|20260121|12:50:11.728994|S|500|7.11|0|500
A|TGB|20260121|12:56:48.304426|S|200|7.14|0|200
A|TGB|20260121|12:56:48.304426|S|1000|7.14|0|1000
A|TGB|20260121|12:58:27.182435|S|500|7.15|0|500
A|TGB|20260121|13:05:41.611305|S|100|7.08|0|100
A|TGB|20260121|13:11:00.046768|S|100|7.08|0|100
A|TGB|20260121|13:12:18.917587|S|100|7.09|0|100
A|TGB|20260121|13:18:00.290320|E|100|7.08|0|100
A|TGB|20260121|13:19:49.216211|S|100|7.08|0|100
A|TGB|20260121|13:21:20.419818|S|100|7.09|0|100
A|TGB|20260121|13:22:57.399572|S|100|7.1|0|100
A|TGB|20260121|13:22:57.399572|S|100|7.1|0|100
A|TGB|20260121|13:22:57.399572|S|100|7.1|0|100
A|TGB|20260121|13:22:57.399572|S|100|7.1|0|100
A|TGB|20260121|13:22:57.399573|S|100|7.1|0|100
A|TGB|20260121|13:27:21.938258|S|300|7.1|0|300
A|TGB|20260121|13:27:21.938258|S|100|7.1|0|100
A|TGB|20260121|13:27:43.485094|S|100|7.11|0|100
A|TGB|20260121|13:27:43.485095|S|100|7.11|0|100
A|TGB|20260121|13:33:15.357673|S|6|7.11|0|6
A|TGB|20260121|13:33:15.357673|S|600|7.11|0|600
A|TGB|20260121|13:33:15.357673|S|15|7.11|0|15
A|TGB|20260121|13:33:15.357674|S|100|7.11|0|100
A|TGB|20260121|13:35:19.746025|S|100|7.1|0|100
A|TGB|20260121|13:35:19.746026|S|700|7.1|0|700
A|TGB|20260121|13:35:22.362600|S|400|7.1|0|400
A|TGB|20260121|13:35:22.362600|S|100|7.1|0|100
A|TGB|20260121|13:35:42.836784|S|100|7.1|0|100
A|TGB|20260121|13:37:52.278215|E|100|7.08|0|100
A|TGB|20260121|13:38:49.681071|S|18|7.07|0|18
A|TGB|20260121|13:43:36.097630|S|100|7.07|0|100
A|TGB|20260121|13:43:36.097630|S|100|7.07|0|100
A|TGB|20260121|13:43:36.097630|S|100|7.07|0|100
A|TGB|20260121|13:43:36.097631|S|200|7.07|0|200
A|TGB|20260121|13:43:36.097631|S|100|7.07|0|100
A|TGB|20260121|13:43:36.097631|S|300|7.07|0|300
A|TGB|20260121|13:44:33.936058|S|100|7.08|0|100
A|TGB|20260121|13:44:33.936058|S|200|7.08|0|200
A|TGB|20260121|13:44:33.966441|S|1|7.08|0|1
A|TGB|20260121|13:47:27.328776|S|100|7.08|0|100
A|TGB|20260121|13:48:41.732146|S|100|7.09|0|100
A|TGB|20260121|13:51:28.266369|S|100|7.09|0|100
A|TGB|20260121|13:52:04.072914|S|500|7.095|0|500
A|TGB|20260121|13:52:04.072914|S|300|7.095|0|300
A|TGB|20260121|13:52:31.657746|S|100|7.09|0|100
A|TGB|20260121|13:52:31.657746|S|100|7.09|0|100
A|TGB|20260121|13:52:49.592654|S|6|7.09|0|6
A|TGB|20260121|13:52:49.592654|S|94|7.09|0|94
A|TGB|20260121|13:52:49.592835|S|40|7.09|0|40
A|TGB|20260121|13:52:49.592835|S|6|7.09|0|6
A|TGB|20260121|13:55:03.963055|E|200|7.08|0|200
A|TGB|20260121|13:55:03.963056|E|100|7.08|0|100
A|TGB|20260121|13:55:20.570280|S|200|7.08|0|200
A|TGB|20260121|13:55:20.570280|S|100|7.08|0|100
A|TGB|20260121|13:55:20.920846|S|100|7.08|0|100
A|TGB|20260121|13:58:12.800774|S|100|7.09|0|100
A|TGB|20260121|13:58:12.951080|S|400|7.09|0|400
A|TGB|20260121|13:58:12.951080|S|100|7.09|0|100
A|TGB|20260121|13:58:12.951080|S|100|7.09|0|100
A|TGB|20260121|14:04:23.133556|E|100|7.07|0|100
A|TGB|20260121|14:04:35.786246|S|200|7.07|0|200
A|TGB|20260121|14:04:35.786247|S|5|7.07|0|5
A|TGB|20260121|14:05:22.031461|S|5|7.065|0|5
A|TGB|20260121|14:07:01.312810|S|20|7.06|0|20
A|TGB|20260121|14:07:01.312810|S|80|7.06|0|80
A|TGB|20260121|14:08:40.101644|S|200|7.07|0|200
A|TGB|20260121|14:08:40.101645|S|100|7.07|0|100
A|TGB|20260121|14:08:40.101645|S|100|7.07|0|100
A|TGB|20260121|14:08:40.101646|S|100|7.07|0|100
A|TGB|20260121|14:08:40.101647|S|300|7.07|0|300
A|TGB|20260121|14:08:40.101648|S|100|7.07|0|100
A|TGB|20260121|14:08:40.111204|S|1|7.08|0|1
A|TGB|20260121|14:08:40.111204|S|2|7.08|0|2
A|TGB|20260121|14:08:41.170893|S|400|7.08|0|400
A|TGB|20260121|14:08:57.630530|S|400|7.08|0|400
A|TGB|20260121|14:08:57.630531|S|100|7.08|0|100
A|TGB|20260121|14:08:57.630531|S|100|7.08|0|100
A|TGB|20260121|14:11:29.007185|S|100|7.07|0|100
A|TGB|20260121|14:11:29.007186|S|5|7.07|0|5
A|TGB|20260121|14:16:02.056851|E|200|7.06|0|200
A|TGB|20260121|14:16:02.056851|E|80|7.06|0|80
A|TGB|20260121|14:16:02.056852|E|100|7.06|0|100
A|TGB|20260121|14:16:02.056852|E|100|7.06|0|100
A|TGB|20260121|14:16:02.056852|E|2|7.06|0|2
A|TGB|20260121|14:16:10.649122|S|100|7.06|0|100
A|TGB|20260121|14:16:10.649122|S|400|7.06|0|400
A|TGB|20260121|14:21:30.037957|S|1|7.07|0|1
A|TGB|20260121|14:21:30.037957|S|1|7.07|0|1
A|TGB|20260121|14:23:37.455732|S|1|7.08|0|1
A|TGB|20260121|14:23:37.455732|S|99|7.08|0|99
A|TGB|20260121|14:24:13.848319|S|400|7.08|0|400
A|TGB|20260121|14:24:13.848319|S|100|7.08|0|100
A|TGB|20260121|14:24:13.848320|S|100|7.08|0|100
A|TGB|20260121|14:24:13.848320|S|100|7.08|0|100
A|TGB|20260121|14:27:37.333316|S|200|7.08|0|200
A|TGB|20260121|14:27:37.333316|S|200|7.08|0|200
A|TGB|20260121|14:27:37.333317|S|200|7.08|0|200
A|TGB|20260121|14:27:37.333317|S|100|7.08|0|100
A|TGB|20260121|14:27:37.333317|S|100|7.08|0|100
A|TGB|20260121|14:27:37.333319|S|100|7.08|0|100
A|TGB|20260121|14:27:42.999915|S|100|7.075|0|100
A|TGB|20260121|14:27:45.650551|S|100|7.08|0|100
A|TGB|20260121|14:27:45.650552|S|100|7.08|0|100
A|TGB|20260121|14:27:45.650552|S|200|7.08|0|200
A|TGB|20260121|14:27:54.138838|S|700|7.08|0|700
A|TGB|20260121|14:27:54.138839|S|100|7.08|0|100
A|TGB|20260121|14:28:03.417371|S|100|7.07|0|100
A|TGB|20260121|14:28:15.071247|S|100|7.06|0|100
A|TGB|20260121|14:28:33.588877|S|100|7.03|0|100
A|TGB|20260121|14:28:37.628402|E|100|7.025|0|100
A|TGB|20260121|14:28:38.644482|S|115|7.025|0|115
A|TGB|20260121|14:28:38.946572|S|15|7.02|0|15
A|TGB|20260121|14:28:38.946572|S|100|7.02|0|100
A|TGB|20260121|14:28:58.863638|S|400|7.02|0|400
A|TGB|20260121|14:29:09.129999|S|100|7.01|0|100
A|TGB|20260121|14:29:23.998462|S|100|7|0|100
A|TGB|20260121|14:29:23.998462|S|100|7|0|100
A|TGB|20260121|14:29:23.998463|S|100|7|0|100
A|TGB|20260121|14:29:23.998463|S|100|7|0|100
A|TGB|20260121|14:29:24.882192|S|800|7|0|800
A|TGB|20260121|14:29:27.321111|S|800|7|0|800
A|TGB|20260121|14:29:33.712792|S|100|7.02|0|100
A|TGB|20260121|14:29:33.712792|S|200|7.02|0|200
A|TGB|20260121|14:30:23.648239|S|1|7.05|0|1
A|TGB|20260121|14:30:25.116344|S|300|7.06|0|300
A|TGB|20260121|14:30:29.457369|S|300|7.05|0|300
A|TGB|20260121|14:30:37.458403|S|100|7.02|0|100
A|TGB|20260121|14:30:48.448829|S|100|7.025|0|100
A|TGB|20260121|14:30:48.448984|S|100|7.03|0|100
A|TGB|20260121|14:31:25.872214|S|400|7.02|0|400
A|TGB|20260121|14:31:26.878768|S|100|7.01|0|100
A|TGB|20260121|14:31:26.878769|S|200|7.01|0|200
A|TGB|20260121|14:31:51.710077|S|100|7.01|0|100
A|TGB|20260121|14:31:57.969702|S|100|6.96|0|100
A|TGB|20260121|14:31:57.969703|S|100|6.96|0|100
A|TGB|20260121|14:32:25.480188|S|400|6.99|0|400
A|TGB|20260121|14:32:46.069945|S|1|7.01|0|1
A|TGB|20260121|14:33:01.767987|S|100|7|0|100
A|TGB|20260121|14:34:02.658545|S|200|7.02|0|200
A|TGB|20260121|14:34:02.658545|S|100|7.02|0|100
A|TGB|20260121|14:34:02.658545|S|100|7.02|0|100
A|TGB|20260121|14:34:02.658546|S|200|7.02|0|200
A|TGB|20260121|14:34:02.658546|S|400|7.02|0|400
A|TGB|20260121|14:34:02.658548|S|100|7.02|0|100
A|TGB|20260121|14:34:02.853710|S|800|7.03|0|800
A|TGB|20260121|14:34:02.853710|S|380|7.025|0|380
A|TGB|20260121|14:34:02.853711|S|100|7.03|0|100
A|TGB|20260121|14:34:11.581872|S|100|7.02|0|100
A|TGB|20260121|14:34:12.113147|S|100|7.03|0|100
A|TGB|20260121|14:34:12.864451|S|600|7.05|0|600
A|TGB|20260121|14:34:12.864452|S|500|7.05|0|500
A|TGB|20260121|14:34:12.864452|S|100|7.05|0|100
A|TGB|20260121|14:34:22.913204|S|100|7.07|0|100
A|TGB|20260121|14:34:41.006965|S|100|7.07|0|100
A|TGB|20260121|14:34:41.006966|S|100|7.07|0|100
A|TGB|20260121|14:35:16.052697|S|100|7.06|0|100
A|TGB|20260121|14:35:16.052697|S|400|7.06|0|400
A|TGB|20260121|14:35:16.052697|S|100|7.06|0|100
A|TGB|20260121|14:36:11.975412|S|100|7.025|0|100
A|TGB|20260121|14:37:30.734096|S|500|7.01|0|500
A|TGB|20260121|14:39:01.088716|S|100|6.98|0|100
A|TGB|20260121|14:39:05.907430|S|100|7|0|100
A|TGB|20260121|14:40:34.559458|S|100|6.99|0|100
A|TGB|20260121|14:40:34.559459|S|100|6.99|0|100
A|TGB|20260121|14:44:03.355115|S|100|6.99|0|100
A|TGB|20260121|14:44:03.355116|S|100|6.99|0|100
A|TGB|20260121|14:44:03.355116|S|100|6.99|0|100
A|TGB|20260121|14:44:47.367245|S|100|7|0|100
A|TGB|20260121|14:47:02.110602|S|500|6.99|0|500
A|TGB|20260121|14:48:02.146115|S|132|7.005|0|132
A|TGB|20260121|14:49:29.102414|S|800|7.02|0|800
A|TGB|20260121|14:49:29.102415|S|99|7.02|0|99
A|TGB|20260121|14:49:29.102446|S|1|7.02|0|1
A|TGB|20260121|14:49:29.102447|S|100|7.02|0|100
A|TGB|20260121|14:49:29.102447|S|900|7.02|0|900
A|TGB|20260121|14:50:51.171512|S|100|7|0|100
A|TGB|20260121|14:54:41.750276|S|600|6.97|0|600
A|TGB|20260121|14:54:41.750276|S|100|6.97|0|100
A|TGB|20260121|14:54:41.750276|S|100|6.97|0|100
A|TGB|20260121|14:55:17.274489|S|100|6.98|0|100
A|TGB|20260121|14:56:11.725134|S|100|7|0|100
A|TGB|20260121|14:58:05.697604|S|100|7|0|100
A|TGB|20260121|14:59:00.983851|S|100|7|0|100
A|TGB|20260121|15:00:00.620427|S|100|7|0|100
A|TGB|20260121|15:00:37.382239|S|100|6.99|0|100
A|TGB|20260121|15:00:37.382240|S|100|6.99|0|100
A|TGB|20260121|15:00:37.382262|S|100|6.99|0|100
A|TGB|20260121|15:00:37.382263|S|100|6.99|0|100
A|TGB|20260121|15:00:43.380637|S|100|6.995|0|100
A|TGB|20260121|15:00:44.170665|S|100|7|0|100
A|TGB|20260121|15:00:45.133263|S|100|7|0|100
A|TGB|20260121|15:00:59.041868|S|100|7.01|0|100
A|TGB|20260121|15:00:59.041869|S|200|7.01|0|200
A|TGB|20260121|15:00:59.041869|S|200|7.01|0|200
A|TGB|20260121|15:00:59.041869|S|100|7.01|0|100
A|TGB|20260121|15:00:59.041869|S|400|7.01|0|400
A|TGB|20260121|15:00:59.041967|S|100|7.01|0|100
A|TGB|20260121|15:00:59.041967|S|100|7.01|0|100
A|TGB|20260121|15:00:59.041968|S|100|7.01|0|100
A|TGB|20260121|15:01:00.881838|S|100|7.02|0|100
A|TGB|20260121|15:05:21.628248|S|100|6.99|0|100
A|TGB|20260121|15:05:21.628249|S|100|6.99|0|100
A|TGB|20260121|15:05:21.628249|S|100|6.99|0|100
A|TGB|20260121|15:06:32.339726|S|100|7|0|100
A|TGB|20260121|15:06:33.536338|S|100|7.01|0|100
A|TGB|20260121|15:06:33.536338|S|100|7.01|0|100
A|TGB|20260121|15:07:40.455921|S|100|7.02|0|100
A|TGB|20260121|15:08:11.197926|S|342|7.01|0|342
A|TGB|20260121|15:08:11.197959|S|58|7.01|0|58
A|TGB|20260121|15:08:11.197960|S|200|7.01|0|200
A|TGB|20260121|15:08:14.115295|S|100|7.02|0|100
A|TGB|20260121|15:08:14.115295|S|100|7.02|0|100
A|TGB|20260121|15:08:21.522239|S|100|7.03|0|100
A|TGB|20260121|15:08:21.522239|S|100|7.03|0|100
A|TGB|20260121|15:08:23.732307|S|100|7.04|0|100
A|TGB|20260121|15:08:23.732308|S|100|7.04|0|100
A|TGB|20260121|15:10:06.489046|S|100|7.04|0|100
A|TGB|20260121|15:10:07.490022|S|100|7.04|0|100
A|TGB|20260121|15:10:59.177517|S|100|7.03|0|100
A|TGB|20260121|15:15:10.529868|S|200|7.04|0|200
A|TGB|20260121|15:16:25.609303|S|100|7.04|0|100
A|TGB|20260121|15:21:50.110625|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110625|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110626|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110626|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110626|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110629|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110629|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110629|S|1500|7.03|0|1500
A|TGB|20260121|15:21:50.110630|S|400|7.03|0|400
A|TGB|20260121|15:21:50.110630|S|400|7.03|0|400
A|TGB|20260121|15:21:50.110651|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110651|S|600|7.03|0|600
A|TGB|20260121|15:21:50.110651|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110651|S|100|7.03|0|100
A|TGB|20260121|15:21:50.110652|S|400|7.03|0|400
A|TGB|20260121|15:21:50.110652|S|600|7.03|0|600
A|TGB|20260121|15:21:50.111544|S|41|7.03|0|41
A|TGB|20260121|15:21:50.144681|S|100|7.03|0|100
A|TGB|20260121|15:21:50.144681|S|120|7.03|0|120
A|TGB|20260121|15:22:10.364430|S|800|7.04|0|800
A|TGB|20260121|15:30:40.455798|S|100|7.01|0|100
A|TGB|20260121|15:30:40.455799|S|100|7.01|0|100
A|TGB|20260121|15:30:40.455799|S|2200|7.01|0|2200
A|TGB|20260121|15:30:40.455799|S|100|7.01|0|100
A|TGB|20260121|15:30:40.455799|S|1600|7.01|0|1600
A|TGB|20260121|15:30:40.455801|S|100|7.01|0|100
A|TGB|20260121|15:30:40.455801|S|200|7.01|0|200
A|TGB|20260121|15:30:40.455802|S|100|7.01|0|100
A|TGB|20260121|15:30:40.455802|S|100|7.01|0|100
A|TGB|20260121|15:30:40.455802|S|200|7.01|0|200
A|TGB|20260121|15:30:40.455802|S|100|7.01|0|100
A|TGB|20260121|15:30:40.455803|S|69|7.01|0|69
A|TGB|20260121|15:32:30.324709|S|117|7.01|0|117
A|TGB|20260121|15:32:30.324709|S|27|7.01|0|27
A|TGB|20260121|15:32:30.324710|S|100|7.01|0|100
A|TGB|20260121|15:32:58.683878|S|96|7.01|0|96
A|TGB|20260121|15:32:58.683879|S|300|7.01|0|300
A|TGB|20260121|15:32:58.683879|S|400|7.01|0|400
A|TGB|20260121|15:32:58.683879|S|23|7.01|0|23
A|TGB|20260121|15:32:58.683879|S|100|7.01|0|100
A|TGB|20260121|15:37:20.785506|S|200|7.005|0|200
A|TGB|20260121|15:37:26.160391|S|100|7.005|0|100
A|TGB|20260121|15:37:57.933524|S|100|7.005|0|100
A|TGB|20260121|15:38:16.644586|S|24|7.01|0|24
A|TGB|20260121|15:38:16.644586|S|100|7.01|0|100
A|TGB|20260121|15:38:16.644586|S|500|7.005|0|500
A|TGB|20260121|15:38:16.644587|S|100|7.01|0|100
A|TGB|20260121|15:38:16.644587|S|100|7.01|0|100
A|TGB|20260121|15:38:16.644616|S|400|7.01|0|400
A|TGB|20260121|15:39:17.166822|S|100|7.02|0|100
A|TGB|20260121|15:39:17.166822|S|100|7.02|0|100
A|TGB|20260121|15:47:15.151246|S|700|7.02|0|700
A|TGB|20260121|15:47:15.151246|S|10|7.02|0|10
A|TGB|20260121|15:48:41.379787|S|600|7.03|0|600
A|TGB|20260121|15:48:41.379787|S|100|7.03|0|100
A|TGB|20260121|15:48:41.379788|S|100|7.03|0|100
A|TGB|20260121|15:48:41.379788|S|100|7.03|0|100
A|TGB|20260121|15:48:41.379788|S|200|7.03|0|200
A|TGB|20260121|15:48:41.379788|S|100|7.03|0|100
A|TGB|20260121|15:49:20.989625|S|200|7.03|0|200
A|TGB|20260121|15:49:20.989625|S|3|7.03|0|3
A|TGB|20260121|15:50:00.946202|S|375|7.025|0|375
A|TGB|20260121|15:50:00.946203|S|873|7.025|0|873
A|TGB|20260121|15:50:00.946203|S|125|7.025|0|125
A|TGB|20260121|15:50:00.946206|S|100|7.03|0|100
A|TGB|20260121|15:51:58.452680|S|100|7.04|0|100
A|TGB|20260121|15:51:58.452680|S|100|7.04|0|100
A|TGB|20260121|15:51:58.452680|S|100|7.04|0|100
A|TGB|20260121|15:51:58.452681|S|100|7.04|0|100
A|TGB|20260121|15:51:58.452681|S|100|7.04|0|100
A|TGB|20260121|15:51:58.452684|S|100|7.04|0|100
A|TGB|20260121|15:51:58.452791|S|100|7.04|0|100
A|TGB|20260121|15:52:07.972298|S|400|7.05|0|400
A|TGB|20260121|15:54:14.330019|S|1000|7.06|0|1000
A|TGB|20260121|15:54:14.330020|S|100|7.06|0|100
A|TGB|20260121|15:54:14.330020|S|700|7.06|0|700
A|TGB|20260121|15:54:14.330020|S|100|7.06|0|100
A|TGB|20260121|15:55:00.077977|S|200|7.07|0|200
A|TGB|20260121|15:55:00.077977|S|200|7.07|0|200
A|TGB|20260121|15:56:19.725762|E|611|7.075|0|611
A|TGB|20260121|15:56:19.726120|E|100|7.07|0|100
A|TGB|20260121|15:56:19.726120|E|23|7.07|0|23
A|TGB|20260121|15:56:19.726120|E|63|7.07|0|63
A|TGB|20260121|15:56:19.726120|E|100|7.07|0|100
A|TGB|20260121|15:56:19.726121|E|14|7.07|0|14
A|TGB|20260121|15:56:19.726121|E|100|7.07|0|100
A|TGB|20260121|15:56:19.726456|S|186|7.07|0|186
A|TGB|20260121|15:56:19.726457|S|25|7.07|0|25
A|TGB|20260121|15:57:00.118776|S|200|7.06|0|200
A|TGB|20260121|15:57:00.118777|S|100|7.06|0|100
A|TGB|20260121|15:57:00.118777|S|200|7.06|0|200
A|TGB|20260121|15:58:03.682033|S|100|7.07|0|100
A|TGB|20260121|15:58:03.682036|S|10|7.07|0|10
A|TGB|20260121|15:59:13.608850|S|10|7.08|0|10
A|TGB|20260121|15:59:13.608850|S|10|7.08|0|10
A|TGB|20260121|15:59:13.608854|S|100|7.08|0|100
A|TGB|20260121|15:59:13.613132|S|100|7.085|0|100
A|TGB|20260121|15:59:44.601202|S|1|7.085|0|1
A|TGB|20260121|15:59:45.715214|S|8|7.085|0|8
A|TGB|20260121|15:59:46.473708|S|4|7.085|0|4
A|TGB|20260121|15:59:47.434341|S|1|7.085|0|1
A|TGB|20260121|15:59:51.369587|S|100|7.085|0|100
A|TGB|20260121|15:59:51.902677|S|38|7.085|0|38
A|TGB|20260121|15:59:52.834673|S|33|7.085|0|33
A|TGB|20260121|15:59:53.568905|S|1|7.085|0|1
A|TGB|20260121|15:59:54.673722|S|920|7.085|0|920
A|TGB|20260121|15:59:54.673723|S|356|7.085|0|356
A|TGB|20260121|15:59:54.677833|S|100|7.085|0|100
A|TGB|20260121|15:59:55.004456|S|50|7.085|0|50
A|TGB|20260121|15:59:58.809821|S|41|7.085|0|41
A|TGB|20260121|15:59:59.996167|S|3000|7.08|0|3000
A|TGB|20260121|15:59:59.996167|S|2300|7.08|0|2300
A|TGB|20260121|15:59:59.996168|S|300|7.08|0|300
A|TGB|20260121|16:00:00.133273|S|2512820|7.06|114137|18135
A|TGE WS|20260121|12:59:09.205510|S|11|.17|0|11
A|TGE WS|20260121|13:33:47.244193|S|59|.17|0|59
A|TGEN|20260121|09:30:00.178497|S|32730|4.56|81757|1251
A|TGEN|20260121|09:30:00.178497|E|32730|4.56|81757|20500
A|TGEN|20260121|09:30:00.180581|S|150|4.75|0|150
A|TGEN|20260121|09:30:11.326641|S|50|4.715|0|50
A|TGEN|20260121|09:31:09.448432|S|25|4.81|0|25
A|TGEN|20260121|09:31:09.448505|S|50|4.81|0|50
A|TGEN|20260121|09:35:32.714516|S|82|4.89|0|82
A|TGEN|20260121|09:35:32.714529|S|18|4.89|0|18
A|TGEN|20260121|09:38:57.217907|S|10|4.87|0|10
A|TGEN|20260121|09:47:42.882496|S|50|4.78|0|50
A|TGEN|20260121|09:49:44.171330|S|10|4.75|0|10
A|TGEN|20260121|09:51:39.624285|S|100|4.73|0|100
A|TGEN|20260121|09:51:39.624285|S|200|4.73|0|200
A|TGEN|20260121|09:57:14.334381|S|9|4.74|0|9
A|TGEN|20260121|09:57:14.334381|S|100|4.74|0|100
A|TGEN|20260121|09:59:57.679081|S|100|4.74|0|100
A|TGEN|20260121|09:59:57.679081|S|100|4.74|0|100
A|TGEN|20260121|10:00:37.780195|S|16|4.71|0|16
A|TGEN|20260121|10:01:22.445622|S|384|4.71|0|384
A|TGEN|20260121|10:01:23.504811|S|100|4.71|0|100
A|TGEN|20260121|10:01:24.779268|S|68|4.71|0|68
A|TGEN|20260121|10:01:24.779284|S|32|4.71|0|32
A|TGEN|20260121|10:05:05.574300|S|98|4.71|0|98
A|TGEN|20260121|10:10:55.674269|S|90|4.73|0|90
A|TGEN|20260121|10:11:27.459882|S|100|4.75|0|100
A|TGEN|20260121|10:11:27.459882|S|100|4.75|0|100
A|TGEN|20260121|10:16:21.930265|S|1|4.73|0|1
A|TGEN|20260121|10:17:25.820970|S|15|4.76|0|15
A|TGEN|20260121|10:37:39.174131|S|15|4.75|0|15
A|TGEN|20260121|10:39:19.880539|S|30|4.73|0|30
A|TGEN|20260121|10:43:55.355254|S|7|4.75|0|7
A|TGEN|20260121|10:43:55.355444|S|3|4.75|0|3
A|TGEN|20260121|10:46:31.308030|S|20|4.74|0|20
A|TGEN|20260121|10:46:31.308031|S|100|4.74|0|100
A|TGEN|20260121|10:46:31.308031|S|80|4.74|0|80
A|TGEN|20260121|10:46:31.308031|S|10|4.74|0|10
A|TGEN|20260121|10:46:31.308031|S|30|4.74|0|30
A|TGEN|20260121|10:46:31.308033|S|60|4.74|0|60
A|TGEN|20260121|10:46:59.048145|S|100|4.72|0|100
A|TGEN|20260121|10:47:44.995903|S|15|4.73|0|15
A|TGEN|20260121|10:47:44.995913|S|49|4.73|0|49
A|TGEN|20260121|10:54:25.129167|S|12|4.74|0|12
A|TGEN|20260121|11:08:41.988593|S|10|4.72|0|10
A|TGEN|20260121|11:08:41.988593|S|75|4.72|0|75
A|TGEN|20260121|11:08:41.988593|S|97|4.72|0|97
A|TGEN|20260121|11:18:00.618107|S|100|4.67|0|100
A|TGEN|20260121|11:20:28.931162|S|100|4.675|0|100
A|TGEN|20260121|11:20:28.931162|S|100|4.67|0|100
A|TGEN|20260121|11:23:05.632280|S|1|4.67|0|1
A|TGEN|20260121|11:23:24.134754|S|48|4.66|0|48
A|TGEN|20260121|11:28:24.226865|S|10|4.67|0|10
A|TGEN|20260121|11:28:24.226865|S|10|4.67|0|10
A|TGEN|20260121|11:28:27.833063|S|90|4.66|0|90
A|TGEN|20260121|11:28:27.833063|S|100|4.66|0|100
A|TGEN|20260121|11:28:27.833063|S|10|4.66|0|10
A|TGEN|20260121|11:28:28.845811|S|10|4.66|0|10
A|TGEN|20260121|11:28:28.845812|S|90|4.66|0|90
A|TGEN|20260121|11:31:02.104016|S|10|4.65|0|10
A|TGEN|20260121|11:31:02.104017|S|63|4.65|0|63
A|TGEN|20260121|11:31:02.104033|S|37|4.65|0|37
A|TGEN|20260121|11:31:02.104033|S|78|4.65|0|78
A|TGEN|20260121|11:31:39.073374|S|99|4.63|0|99
A|TGEN|20260121|11:31:39.073374|S|1|4.63|0|1
A|TGEN|20260121|11:32:30.783862|S|1|4.64|0|1
A|TGEN|20260121|11:32:30.783863|S|100|4.64|0|100
A|TGEN|20260121|11:38:11.058393|S|100|4.61|0|100
A|TGEN|20260121|11:49:35.503998|S|80|4.57|0|80
A|TGEN|20260121|11:51:30.551006|S|10|4.55|0|10
A|TGEN|20260121|11:51:30.551006|S|100|4.55|0|100
A|TGEN|20260121|11:51:30.551006|S|77|4.55|0|77
A|TGEN|20260121|11:51:30.551006|S|77|4.55|0|77
A|TGEN|20260121|11:56:12.881335|S|100|4.51|0|100
A|TGEN|20260121|11:56:25.131568|S|37|4.53|0|37
A|TGEN|20260121|12:02:41.637422|S|12|4.51|0|12
A|TGEN|20260121|12:02:41.637423|S|100|4.51|0|100
A|TGEN|20260121|12:02:41.643080|S|30|4.49|0|30
A|TGEN|20260121|12:19:44.254315|S|140|4.49|0|140
A|TGEN|20260121|12:19:44.254315|S|60|4.49|0|60
A|TGEN|20260121|12:22:13.436528|S|90|4.46|0|90
A|TGEN|20260121|12:22:13.436528|S|110|4.465|0|110
A|TGEN|20260121|12:23:12.415599|S|90|4.46|0|90
A|TGEN|20260121|12:23:12.415599|S|110|4.46|0|110
A|TGEN|20260121|12:23:22.178132|S|10|4.47|0|10
A|TGEN|20260121|12:23:22.178133|S|11|4.47|0|11
A|TGEN|20260121|12:24:28.403000|S|200|4.48|0|200
A|TGEN|20260121|12:30:13.763677|S|100|4.46|0|100
A|TGEN|20260121|12:32:29.623408|S|100|4.46|0|100
A|TGEN|20260121|12:32:29.623408|S|100|4.46|0|100
A|TGEN|20260121|12:32:29.623408|S|100|4.46|0|100
A|TGEN|20260121|12:32:29.623409|S|77|4.46|0|77
A|TGEN|20260121|12:32:29.623409|S|105|4.46|0|105
A|TGEN|20260121|12:35:42.672588|S|61|4.47|0|61
A|TGEN|20260121|12:35:42.672664|S|19|4.47|0|19
A|TGEN|20260121|12:35:42.672665|S|11|4.47|0|11
A|TGEN|20260121|12:36:00.421724|S|100|4.47|0|100
A|TGEN|20260121|12:37:16.132966|S|175|4.46|0|175
A|TGEN|20260121|12:37:16.133605|S|227|4.46|0|227
A|TGEN|20260121|12:37:16.136599|S|100|4.46|0|100
A|TGEN|20260121|12:37:46.862721|S|100|4.45|0|100
A|TGEN|20260121|12:39:41.889044|S|11|4.46|0|11
A|TGEN|20260121|12:53:17.430950|S|5|4.49|0|5
A|TGEN|20260121|12:53:17.431498|S|5|4.49|0|5
A|TGEN|20260121|12:53:17.431970|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.432414|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.432805|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.433219|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.433627|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.434028|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.434416|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.434821|S|2|4.49|0|2
A|TGEN|20260121|12:53:17.435262|S|1|4.49|0|1
A|TGEN|20260121|12:53:17.436287|S|1|4.49|0|1
A|TGEN|20260121|12:53:17.436683|S|1|4.49|0|1
A|TGEN|20260121|12:53:17.437652|S|1|4.49|0|1
A|TGEN|20260121|12:53:17.438043|S|1|4.49|0|1
A|TGEN|20260121|12:53:17.438986|S|1|4.49|0|1
A|TGEN|20260121|12:53:17.439377|S|1|4.49|0|1
A|TGEN|20260121|12:53:18.541430|S|1|4.49|0|1
A|TGEN|20260121|12:53:18.541982|S|1|4.49|0|1
A|TGEN|20260121|12:53:18.542981|S|1|4.49|0|1
A|TGEN|20260121|12:53:18.543934|S|1|4.49|0|1
A|TGEN|20260121|12:53:18.544845|S|1|4.49|0|1
A|TGEN|20260121|12:53:19.641433|S|1|4.49|0|1
A|TGEN|20260121|12:53:19.642501|S|1|4.49|0|1
A|TGEN|20260121|12:53:19.643474|S|1|4.49|0|1
A|TGEN|20260121|12:53:19.644384|S|1|4.49|0|1
A|TGEN|20260121|12:53:19.645326|S|1|4.49|0|1
A|TGEN|20260121|12:53:19.646010|S|1|4.49|0|1
A|TGEN|20260121|12:55:05.356045|S|317|4.49|0|317
A|TGEN|20260121|12:55:05.356094|S|21|4.49|0|21
A|TGEN|20260121|12:55:05.356095|S|24|4.49|0|24
A|TGEN|20260121|12:55:05.356095|S|76|4.49|0|76
A|TGEN|20260121|12:55:05.356096|S|100|4.49|0|100
A|TGEN|20260121|12:55:05.356097|S|100|4.49|0|100
A|TGEN|20260121|12:58:27.935483|S|20|4.5|0|20
A|TGEN|20260121|12:58:27.935484|S|80|4.5|0|80
A|TGEN|20260121|13:02:06.377251|S|3|4.48|0|3
A|TGEN|20260121|13:02:06.377251|S|100|4.48|0|100
A|TGEN|20260121|13:02:06.377268|S|191|4.48|0|191
A|TGEN|20260121|13:02:06.377268|S|102|4.48|0|102
A|TGEN|20260121|13:27:34.902464|S|18|4.5|0|18
A|TGEN|20260121|13:28:15.661699|S|12|4.51|0|12
A|TGEN|20260121|13:28:35.044031|S|75|4.5|0|75
A|TGEN|20260121|13:28:35.044031|S|100|4.5|0|100
A|TGEN|20260121|13:28:35.044031|S|100|4.5|0|100
A|TGEN|20260121|13:28:35.044091|S|17|4.5|0|17
A|TGEN|20260121|13:28:35.044091|S|100|4.5|0|100
A|TGEN|20260121|13:28:35.044092|S|94|4.5|0|94
A|TGEN|20260121|13:29:31.477882|S|90|4.49|0|90
A|TGEN|20260121|13:29:35.045243|S|78|4.48|0|78
A|TGEN|20260121|13:29:35.045243|S|12|4.48|0|12
A|TGEN|20260121|13:29:52.144419|S|86|4.48|0|86
A|TGEN|20260121|13:42:34.648729|S|36|4.49|0|36
A|TGEN|20260121|13:45:52.154743|S|42|4.49|0|42
A|TGEN|20260121|13:47:20.320090|S|2|4.49|0|2
A|TGEN|20260121|13:50:35.475453|S|1|4.51|0|1
A|TGEN|20260121|13:53:49.917265|S|100|4.5|0|100
A|TGEN|20260121|13:53:49.917265|S|1|4.5|0|1
A|TGEN|20260121|13:57:51.774595|S|10|4.48|0|10
A|TGEN|20260121|14:00:37.953956|S|100|4.49|0|100
A|TGEN|20260121|14:14:38.869188|S|100|4.47|0|100
A|TGEN|20260121|14:16:41.374411|S|64|4.47|0|64
A|TGEN|20260121|14:19:21.863641|S|100|4.47|0|100
A|TGEN|20260121|14:19:21.863642|S|10|4.47|0|10
A|TGEN|20260121|14:22:12.128058|S|14|4.46|0|14
A|TGEN|20260121|14:23:16.788320|S|1|4.47|0|1
A|TGEN|20260121|14:27:38.346670|S|80|4.49|0|80
A|TGEN|20260121|14:33:23.825921|S|100|4.57|0|100
A|TGEN|20260121|14:33:23.825921|S|43|4.57|0|43
A|TGEN|20260121|14:40:17.808017|S|100|4.6|0|100
A|TGEN|20260121|14:40:17.808018|S|100|4.6|0|100
A|TGEN|20260121|14:52:15.512222|S|10|4.64|0|10
A|TGEN|20260121|14:55:51.393041|S|14|4.65|0|14
A|TGEN|20260121|15:09:33.598475|S|26|4.65|0|26
A|TGEN|20260121|15:09:33.598475|S|74|4.65|0|74
A|TGEN|20260121|15:14:50.260810|S|200|4.63|0|200
A|TGEN|20260121|15:14:50.260810|S|100|4.63|0|100
A|TGEN|20260121|15:29:50.380565|S|57|4.57|0|57
A|TGEN|20260121|15:30:01.350256|S|24|4.56|0|24
A|TGEN|20260121|15:30:01.350256|S|100|4.56|0|100
A|TGEN|20260121|15:30:01.350274|S|100|4.56|0|100
A|TGEN|20260121|15:30:01.350275|S|24|4.56|0|24
A|TGEN|20260121|15:33:12.442174|S|80|4.57|0|80
A|TGEN|20260121|15:49:02.522014|S|10|4.62|0|10
A|TGEN|20260121|15:53:42.105104|S|12|4.63|0|12
A|TGEN|20260121|15:53:42.105104|S|12|4.63|0|12
A|TGEN|20260121|15:56:28.504559|S|22|4.63|0|22
A|TGEN|20260121|15:56:28.505211|S|23|4.63|0|23
A|TGEN|20260121|15:56:28.505212|S|12|4.63|0|12
A|TGEN|20260121|15:56:28.505212|S|34|4.63|0|34
A|TGEN|20260121|15:56:47.651326|S|100|4.62|0|100
A|TGEN|20260121|15:58:33.085793|S|9|4.62|0|9
A|TGEN|20260121|15:59:25.407011|S|7|4.61|0|7
A|TGEN|20260121|15:59:25.407011|S|37|4.61|0|37
A|TGEN|20260121|15:59:48.250399|S|208|4.63|0|208
A|TGEN|20260121|15:59:52.582938|S|100|4.62|0|100
A|TGEN|20260121|15:59:53.731451|S|2|4.64|0|2
A|TGEN|20260121|15:59:53.932852|S|136|4.64|0|136
A|TGEN|20260121|15:59:55.101992|S|332|4.63|0|332
A|TGEN|20260121|15:59:55.728393|S|62|4.64|0|62
A|TGEN|20260121|15:59:55.728393|S|41|4.64|0|41
A|TGEN|20260121|15:59:56.373406|S|12|4.64|0|12
A|TGEN|20260121|15:59:58.608205|S|113|4.64|0|113
A|TGEN|20260121|15:59:59.042477|S|200|4.62|0|200
A|TGEN|20260121|16:00:00.125891|S|4370|4.6|112542|3820
A|TGLS|20260121|11:48:23.627591|S|200|52.25|0|200
A|TGLS|20260121|13:56:14.749682|S|100|52.25|0|100
A|TGLS|20260121|14:28:41.253321|S|25|53.05|0|25
A|TGLS|20260121|14:28:41.253397|S|25|53.05|0|25
A|TGLS|20260121|14:51:09.044266|S|2|53.64|0|2
A|TGLS|20260121|14:51:09.044266|S|1|53.64|0|1
A|TGLS|20260121|14:51:09.044267|S|3|53.64|0|3
A|TGLS|20260121|14:57:16.692875|S|5|53.34|0|5
A|TGLS|20260121|14:57:16.692875|S|10|53.34|0|10
A|TGLS|20260121|15:48:03.095127|S|2|52.76|0|2
A|TGLS|20260121|15:49:43.764507|S|1|52.75|0|1
A|TGLS|20260121|15:49:58.381795|S|3|52.74|0|3
A|TGLS|20260121|15:49:58.381795|S|2|52.74|0|2
A|TGLS|20260121|15:49:58.381795|S|3|52.74|0|3
A|TGNA|20260121|12:24:57.003200|S|7|18.93|0|7
A|TGNA|20260121|12:25:10.860459|S|6|18.93|0|6
A|TGNA|20260121|12:25:16.127665|S|7|18.93|0|7
A|TGNA|20260121|12:25:16.181227|S|6|18.93|0|6
A|TGNA|20260121|12:25:16.241066|S|7|18.93|0|7
A|TGNA|20260121|12:25:16.276894|S|1|18.93|0|1
A|TGNA|20260121|12:25:16.309750|S|6|18.93|0|6
A|TGNA|20260121|12:25:16.366206|S|2|18.93|0|2
A|TGNA|20260121|12:25:16.366206|S|5|18.93|0|5
A|TGNA|20260121|12:25:16.417749|S|6|18.93|0|6
A|TGNA|20260121|12:25:16.456424|S|6|18.93|0|6
A|TGNA|20260121|12:25:16.500811|S|1|18.93|0|1
A|TGNA|20260121|12:25:16.530925|S|7|18.93|0|7
A|TGNA|20260121|12:25:16.590201|S|6|18.93|0|6
A|TGNA|20260121|12:25:16.630438|S|7|18.93|0|7
A|TGNA|20260121|12:25:20.128725|S|7|18.93|0|7
A|TGNA|20260121|12:25:20.179859|S|1|18.93|0|1
A|TGNA|20260121|12:25:20.213324|S|6|18.93|0|6
A|TGNA|20260121|12:25:20.283928|S|7|18.93|0|7
A|TGNA|20260121|12:25:20.349605|S|6|18.93|0|6
A|TGNA|20260121|12:25:20.398955|S|7|18.93|0|7
A|TGNA|20260121|12:25:20.466353|S|6|18.93|0|6
A|TGNA|20260121|12:25:20.510066|S|6|18.93|0|6
A|TGNA|20260121|12:25:20.555977|S|7|18.93|0|7
A|TGNA|20260121|12:25:20.593208|S|6|18.93|0|6
A|TGNA|20260121|12:25:20.641120|S|7|18.93|0|7
A|TGNA|20260121|12:25:23.111601|S|6|18.93|0|6
A|TGNA|20260121|12:25:32.827783|S|6|18.93|0|6
A|TGNA|20260121|12:31:30.353203|S|200|18.93|0|200
A|TGNA|20260121|14:03:53.949037|S|235|18.92|0|235
A|TGNA|20260121|14:03:53.949037|S|8|18.92|0|8
A|TGS|20260121|11:29:17.177994|S|36|29.6|0|36
A|TGS|20260121|12:43:34.129023|S|1|29.64|0|1
A|TGS|20260121|13:39:04.055535|S|100|30.185|0|100
A|TGT|20260121|09:47:14.094028|S|150|109.88|0|150
A|TGT|20260121|09:51:57.358096|S|12|109.655|0|12
A|TGT|20260121|09:51:57.358119|S|12|109.655|0|12
A|TGT|20260121|09:57:08.179774|S|100|109.36|0|100
A|TGT|20260121|10:02:34.726932|S|6|109.33|0|6
A|TGT|20260121|10:02:34.727009|S|6|109.33|0|6
A|TGT|20260121|10:03:13.196728|S|94|109.33|0|94
A|TGT|20260121|10:23:20.640410|S|24|108.86|0|24
A|TGT|20260121|10:44:47.887345|S|5|108.88|0|5
A|TGT|20260121|10:44:47.887345|S|1|108.88|0|1
A|TGT|20260121|13:04:36.403750|S|10|105.145|0|10
A|TGT|20260121|13:04:36.403773|S|190|105.145|0|190
A|TGT|20260121|13:06:22.334549|S|150|105.24|0|150
A|TGT|20260121|13:22:23.877576|S|150|105.34|0|150
A|TGT|20260121|13:22:30.127571|S|100|105.36|0|100
A|TGT|20260121|13:23:02.920466|S|168|105.33|0|168
A|TGT|20260121|13:23:02.920933|S|50|105.33|0|50
A|TGT|20260121|13:23:02.920933|S|32|105.33|0|32
A|TGT|20260121|13:55:20.699453|S|10|105.34|0|10
A|TGT|20260121|14:03:45.567360|S|7|105.16|0|7
A|TGT|20260121|14:03:45.568271|S|200|105.18|0|200
A|TGT|20260121|14:03:45.568287|S|67|105.18|0|67
A|TGT|20260121|14:12:24.389267|S|11|105.46|0|11
A|TGT|20260121|14:12:24.397426|S|1|105.46|0|1
A|TGT|20260121|14:23:26.255457|S|100|105.97|0|100
A|TGT|20260121|14:26:29.431883|S|50|105.83|0|50
A|TGT|20260121|14:26:29.431884|S|61|105.84|0|61
A|TGT|20260121|14:26:29.801824|S|33|105.82|0|33
A|TGT|20260121|14:30:23.681897|S|32|106.49|0|32
A|TGT|20260121|14:30:23.681913|S|30|106.49|0|30
A|TGT|20260121|14:30:23.681956|S|188|106.49|0|188
A|TGT|20260121|14:37:00.200831|S|200|106.03|0|200
A|TGT|20260121|14:37:00.200934|S|32|106.03|0|32
A|TGT|20260121|14:59:32.930140|S|150|106.5|0|150
A|TGT|20260121|14:59:32.930140|S|53|106.51|0|53
A|TGT|20260121|14:59:32.930141|S|90|106.52|0|90
A|TGT|20260121|15:44:08.533576|S|10|106.35|0|10
A|TGT|20260121|15:50:15.568999|S|100|106.44|0|100
A|TGT|20260121|15:50:51.561073|S|6|106.42|0|6
A|TGT|20260121|15:50:51.561114|S|44|106.42|0|44
A|TGT|20260121|15:54:54.250785|S|17|106.05|0|17
A|TGTX|20260121|10:19:24.865193|S|58|30.73|0|58
A|TGTX|20260121|11:18:17.436046|S|10|30.72|0|10
A|TGTX|20260121|11:24:31.781417|S|100|30.73|0|100
A|TGTX|20260121|12:34:34.693368|S|12|30.64|0|12
A|TGTX|20260121|14:40:11.601986|S|100|31.3|0|100
A|TGTX|20260121|15:56:47.865944|S|1|31.44|0|1
A|TGTX|20260121|15:56:47.865944|S|1|31.44|0|1
A|TGTX|20260121|15:56:48.180046|S|1|31.45|0|1
A|TGTX|20260121|15:56:58.374067|S|1|31.47|0|1
A|TGTX|20260121|15:57:01.636558|S|1|31.47|0|1
A|TGTX|20260121|15:57:28.347644|S|100|31.46|0|100
A|TH|20260121|12:26:09.115184|S|200|7.47|0|200
A|TH|20260121|14:42:14.467400|S|1|7.49|0|1
A|THC|20260121|11:08:21.679376|S|32|192.79|0|32
A|THC|20260121|12:40:23.290427|S|26|192.77|0|26
A|THC|20260121|12:51:51.675287|S|9|192.31|0|9
A|THC|20260121|13:00:45.438697|S|17|191.54|0|17
A|THC|20260121|13:04:43.156024|S|10|190.68|0|10
A|THC|20260121|13:30:51.882875|S|4|191.78|0|4
A|THC|20260121|13:34:22.882497|S|3|191.56|0|3
A|THC|20260121|14:42:14.724647|S|9|192.3|0|9
A|THC|20260121|14:44:45.120798|S|5|192.65|0|5
A|THC|20260121|14:49:14.532692|S|9|192|0|9
A|THC|20260121|14:49:29.530273|S|6|192.03|0|6
A|THC|20260121|14:49:37.015449|S|3|192.15|0|3
A|THC|20260121|14:49:48.134919|S|6|192.15|0|6
A|THC|20260121|14:50:51.433260|S|4|192.06|0|4
A|THC|20260121|14:52:40.044328|S|6|191.79|0|6
A|THC|20260121|15:59:49.579788|S|100|190.84|0|100
A|THC|20260121|15:59:49.579789|S|62|190.86|0|62
A|THD|20260121|10:07:00.055505|S|935|64|0|935
A|THD|20260121|10:07:41.196021|S|2700|64.01|0|2700
A|THD|20260121|10:19:25.243729|S|2|63.99|0|2
A|THD|20260121|10:22:05.749829|S|2000|63.94|0|2000
A|THD|20260121|10:39:36.423815|S|1790|64.01|0|1790
A|THD|20260121|10:40:06.470477|S|967|64.03|0|967
A|THG|20260121|15:45:06.003384|S|38|172.29|0|38
A|THH|20260121|15:56:54.042200|S|50|.7589|0|50
A|THIR|20260121|14:27:38.909944|S|64|32.52|0|64
A|THLV|20260121|14:29:12.952214|S|82|31.28|0|82
A|THLV|20260121|14:49:03.878804|S|24|31.36|0|24
A|THM|20260121|09:30:00.004043|E|21792|2.41|56890|1991
A|THM|20260121|09:30:00.004043|S|21792|2.41|56890|14418
A|THM|20260121|09:30:35.334814|S|100|2.39|0|100
A|THM|20260121|09:31:23.435107|S|100|2.37|0|100
A|THM|20260121|09:32:27.516670|S|100|2.35|0|100
A|THM|20260121|09:32:52.468361|S|100|2.33|0|100
A|THM|20260121|09:37:51.643555|S|100|2.36|0|100
A|THM|20260121|09:37:51.643556|S|100|2.36|0|100
A|THM|20260121|09:37:51.643556|S|100|2.36|0|100
A|THM|20260121|09:38:45.479220|S|100|2.38|0|100
A|THM|20260121|09:38:48.276338|S|100|2.38|0|100
A|THM|20260121|09:39:10.612408|S|100|2.39|0|100
A|THM|20260121|09:39:10.612409|S|100|2.39|0|100
A|THM|20260121|09:39:10.612409|S|100|2.39|0|100
A|THM|20260121|09:39:10.612410|S|100|2.39|0|100
A|THM|20260121|09:39:10.616669|S|100|2.39|0|100
A|THM|20260121|09:40:57.733213|S|21|2.38|0|21
A|THM|20260121|09:42:29.725747|S|100|2.38|0|100
A|THM|20260121|09:43:10.408763|S|100|2.39|0|100
A|THM|20260121|09:43:11.709777|S|5|2.4|0|5
A|THM|20260121|09:45:40.972905|S|100|2.39|0|100
A|THM|20260121|09:46:57.009817|S|100|2.38|0|100
A|THM|20260121|09:46:57.009817|S|100|2.38|0|100
A|THM|20260121|09:47:03.743618|S|114|2.37|0|114
A|THM|20260121|09:48:06.696986|S|100|2.36|0|100
A|THM|20260121|09:49:23.695859|S|100|2.34|0|100
A|THM|20260121|09:54:37.421072|S|200|2.355|0|200
A|THM|20260121|10:03:39.150710|S|100|2.35|0|100
A|THM|20260121|10:05:04.057762|S|100|2.34|0|100
A|THM|20260121|10:07:56.451533|S|21|2.355|0|21
A|THM|20260121|10:08:30.844315|S|64|2.36|0|64
A|THM|20260121|10:08:30.844316|S|100|2.36|0|100
A|THM|20260121|10:08:55.512867|S|13|2.37|0|13
A|THM|20260121|10:18:47.812527|S|114|2.35|0|114
A|THM|20260121|10:18:47.813170|S|72|2.35|0|72
A|THM|20260121|10:19:12.015173|E|100|2.335|0|100
A|THM|20260121|10:22:30.231993|S|21|2.32|0|21
A|THM|20260121|10:27:55.080971|S|100|2.3|0|100
A|THM|20260121|10:27:55.081460|S|54|2.3|0|54
A|THM|20260121|10:33:03.378623|S|200|2.31|0|200
A|THM|20260121|10:33:03.378623|S|300|2.31|0|300
A|THM|20260121|10:33:03.378624|S|100|2.31|0|100
A|THM|20260121|10:33:03.379045|S|57|2.31|0|57
A|THM|20260121|10:36:04.828239|S|200|2.31|0|200
A|THM|20260121|10:39:24.659840|S|100|2.31|0|100
A|THM|20260121|10:46:38.865775|S|114|2.31|0|114
A|THM|20260121|10:52:55.569178|S|18|2.32|0|18
A|THM|20260121|10:52:55.569206|S|18|2.32|0|18
A|THM|20260121|10:52:55.569301|S|64|2.32|0|64
A|THM|20260121|10:52:55.569301|S|5|2.32|0|5
A|THM|20260121|10:52:55.569301|S|3|2.32|0|3
A|THM|20260121|10:54:11.097312|S|100|2.33|0|100
A|THM|20260121|10:54:11.097312|S|200|2.33|0|200
A|THM|20260121|10:57:43.178824|S|100|2.34|0|100
A|THM|20260121|11:02:15.663267|S|26|2.34|0|26
A|THM|20260121|11:07:13.492599|S|100|2.35|0|100
A|THM|20260121|11:07:13.492599|S|5|2.35|0|5
A|THM|20260121|11:19:16.648380|S|100|2.34|0|100
A|THM|20260121|11:26:29.531326|S|16|2.34|0|16
A|THM|20260121|11:26:31.824411|S|38|2.34|0|38
A|THM|20260121|11:26:31.829302|S|100|2.35|0|100
A|THM|20260121|11:28:23.244201|S|100|2.36|0|100
A|THM|20260121|11:28:50.630393|S|100|2.37|0|100
A|THM|20260121|11:33:20.596539|S|600|2.38|0|600
A|THM|20260121|11:33:20.596540|S|25|2.38|0|25
A|THM|20260121|11:33:20.596540|S|100|2.38|0|100
A|THM|20260121|11:33:20.596540|S|200|2.38|0|200
A|THM|20260121|11:33:20.596541|S|3|2.38|0|3
A|THM|20260121|11:33:20.609190|S|300|2.385|0|300
A|THM|20260121|11:33:38.921770|S|1|2.38|0|1
A|THM|20260121|11:36:06.990093|S|12|2.415|0|12
A|THM|20260121|11:36:26.097284|S|500|2.4|0|500
A|THM|20260121|11:36:26.097284|S|100|2.4|0|100
A|THM|20260121|11:36:26.097284|S|100|2.4|0|100
A|THM|20260121|11:36:26.097284|S|12|2.4|0|12
A|THM|20260121|11:42:53.108313|S|100|2.38|0|100
A|THM|20260121|11:42:53.108314|S|100|2.38|0|100
A|THM|20260121|11:42:53.108314|S|26|2.38|0|26
A|THM|20260121|11:46:08.182046|S|100|2.37|0|100
A|THM|20260121|11:48:11.115639|S|99|2.37|0|99
A|THM|20260121|11:48:11.115639|S|100|2.37|0|100
A|THM|20260121|11:51:15.304231|S|100|2.38|0|100
A|THM|20260121|12:02:49.165498|S|12|2.38|0|12
A|THM|20260121|12:02:49.165498|S|150|2.38|0|150
A|THM|20260121|12:12:08.330744|S|100|2.37|0|100
A|THM|20260121|12:12:08.330744|S|100|2.37|0|100
A|THM|20260121|12:16:06.572592|S|100|2.36|0|100
A|THM|20260121|12:17:40.045971|S|100|2.37|0|100
A|THM|20260121|12:17:40.045971|S|100|2.37|0|100
A|THM|20260121|12:17:40.045972|S|200|2.37|0|200
A|THM|20260121|12:17:40.045972|S|1100|2.37|0|1100
A|THM|20260121|12:18:05.192014|S|100|2.38|0|100
A|THM|20260121|12:22:17.195858|S|100|2.375|0|100
A|THM|20260121|12:23:20.146344|S|46|2.37|0|46
A|THM|20260121|12:26:53.701301|S|54|2.37|0|54
A|THM|20260121|12:26:53.701301|S|77|2.37|0|77
A|THM|20260121|12:34:25.744881|S|1|2.33|0|1
A|THM|20260121|12:34:25.744891|S|50|2.33|0|50
A|THM|20260121|12:34:26.354632|S|8|2.33|0|8
A|THM|20260121|12:35:39.072129|S|100|2.34|0|100
A|THM|20260121|12:36:32.782488|S|55|2.35|0|55
A|THM|20260121|12:46:48.073929|S|100|2.36|0|100
A|THM|20260121|12:46:48.073930|S|19|2.36|0|19
A|THM|20260121|12:47:39.976620|S|100|2.37|0|100
A|THM|20260121|12:49:19.202702|S|100|2.38|0|100
A|THM|20260121|12:49:19.202702|S|100|2.38|0|100
A|THM|20260121|12:49:39.231376|S|100|2.39|0|100
A|THM|20260121|12:50:13.041962|S|16|2.39|0|16
A|THM|20260121|12:51:32.855887|S|12|2.395|0|12
A|THM|20260121|12:51:32.856269|S|12|2.39|0|12
A|THM|20260121|12:52:43.535223|S|100|2.39|0|100
A|THM|20260121|12:53:41.575304|S|100|2.405|0|100
A|THM|20260121|13:00:58.579649|S|1|2.39|0|1
A|THM|20260121|13:03:38.762877|S|100|2.38|0|100
A|THM|20260121|13:08:22.739413|S|100|2.375|0|100
A|THM|20260121|13:08:22.739413|S|870|2.37|0|870
A|THM|20260121|13:08:22.739413|S|330|2.375|0|330
A|THM|20260121|13:48:02.647789|S|200|2.39|0|200
A|THM|20260121|13:57:42.552301|S|100|2.39|0|100
A|THM|20260121|13:58:40.237912|S|100|2.4|0|100
A|THM|20260121|14:04:08.675819|S|34|2.38|0|34
A|THM|20260121|14:28:44.931955|S|200|2.345|0|200
A|THM|20260121|14:28:44.932033|S|200|2.345|0|200
A|THM|20260121|14:28:47.106283|S|75|2.34|0|75
A|THM|20260121|14:28:47.106283|S|100|2.34|0|100
A|THM|20260121|14:30:13.751727|S|100|2.34|0|100
A|THM|20260121|14:30:44.246213|S|100|2.33|0|100
A|THM|20260121|14:31:32.136122|S|100|2.34|0|100
A|THM|20260121|14:34:00.286420|S|100|2.35|0|100
A|THM|20260121|14:34:00.286420|S|200|2.35|0|200
A|THM|20260121|14:34:00.286420|S|100|2.35|0|100
A|THM|20260121|14:41:59.896085|S|100|2.35|0|100
A|THM|20260121|14:41:59.896085|S|3|2.35|0|3
A|THM|20260121|14:42:14.397939|S|25|2.35|0|25
A|THM|20260121|14:43:49.892455|S|100|2.36|0|100
A|THM|20260121|14:48:37.798188|S|100|2.36|0|100
A|THM|20260121|14:50:33.230652|S|100|2.36|0|100
A|THM|20260121|14:51:39.232737|S|100|2.34|0|100
A|THM|20260121|14:51:39.232737|S|98|2.34|0|98
A|THM|20260121|14:51:39.232758|S|2|2.34|0|2
A|THM|20260121|14:51:39.232759|S|100|2.34|0|100
A|THM|20260121|14:55:44.189794|S|100|2.35|0|100
A|THM|20260121|15:00:20.065248|S|100|2.36|0|100
A|THM|20260121|15:01:22.739004|S|370|2.37|0|370
A|THM|20260121|15:01:43.450242|S|9|2.37|0|9
A|THM|20260121|15:01:43.450242|S|49|2.37|0|49
A|THM|20260121|15:01:43.450251|S|91|2.37|0|91
A|THM|20260121|15:01:43.450336|S|100|2.37|0|100
A|THM|20260121|15:01:43.450403|S|91|2.37|0|91
A|THM|20260121|15:01:43.450403|S|9|2.37|0|9
A|THM|20260121|15:01:59.459859|S|357|2.37|0|357
A|THM|20260121|15:01:59.459859|S|9|2.37|0|9
A|THM|20260121|15:01:59.459859|S|100|2.37|0|100
A|THM|20260121|15:01:59.459859|S|100|2.37|0|100
A|THM|20260121|15:01:59.460075|S|73|2.37|0|73
A|THM|20260121|15:06:19.069846|S|200|2.37|0|200
A|THM|20260121|15:06:19.069846|S|100|2.37|0|100
A|THM|20260121|15:06:19.069847|S|100|2.37|0|100
A|THM|20260121|15:08:10.553790|S|25|2.37|0|25
A|THM|20260121|15:16:01.723051|S|200|2.37|0|200
A|THM|20260121|15:16:01.723051|S|100|2.37|0|100
A|THM|20260121|15:16:13.383091|S|27|2.37|0|27
A|THM|20260121|15:16:13.383091|S|100|2.37|0|100
A|THM|20260121|15:20:03.457309|S|100|2.38|0|100
A|THM|20260121|15:20:03.457310|S|100|2.38|0|100
A|THM|20260121|15:20:03.457791|S|200|2.38|0|200
A|THM|20260121|15:24:25.191191|S|7|2.37|0|7
A|THM|20260121|15:25:40.569277|S|100|2.37|0|100
A|THM|20260121|15:28:58.698287|S|100|2.37|0|100
A|THM|20260121|15:28:58.698288|S|300|2.37|0|300
A|THM|20260121|15:28:58.698288|S|100|2.37|0|100
A|THM|20260121|15:28:58.698288|S|100|2.37|0|100
A|THM|20260121|15:28:58.698288|S|100|2.37|0|100
A|THM|20260121|15:28:58.698290|S|200|2.37|0|200
A|THM|20260121|15:28:58.698290|S|100|2.37|0|100
A|THM|20260121|15:28:58.698290|S|200|2.37|0|200
A|THM|20260121|15:28:58.698291|S|100|2.37|0|100
A|THM|20260121|15:29:47.998288|S|100|2.36|0|100
A|THM|20260121|15:30:00.495710|S|100|2.355|0|100
A|THM|20260121|15:34:51.893531|S|100|2.37|0|100
A|THM|20260121|15:34:51.893531|S|100|2.37|0|100
A|THM|20260121|15:34:51.893532|S|500|2.37|0|500
A|THM|20260121|15:38:20.377068|S|100|2.36|0|100
A|THM|20260121|15:40:26.215015|S|100|2.37|0|100
A|THM|20260121|15:40:33.818399|S|100|2.38|0|100
A|THM|20260121|15:44:05.439908|S|5|2.38|0|5
A|THM|20260121|15:44:05.439930|S|5|2.38|0|5
A|THM|20260121|15:49:59.100066|S|100|2.36|0|100
A|THM|20260121|15:50:15.980867|S|100|2.37|0|100
A|THM|20260121|15:53:36.423030|S|100|2.37|0|100
A|THM|20260121|15:53:36.423031|S|5|2.37|0|5
A|THM|20260121|15:54:17.531237|S|100|2.37|0|100
A|THM|20260121|15:55:01.056893|S|2|2.37|0|2
A|THM|20260121|15:55:25.085800|S|202|2.375|0|202
A|THM|20260121|15:58:41.940981|S|483|2.37|0|483
A|THM|20260121|15:58:41.988186|S|70|2.37|0|70
A|THM|20260121|15:58:42.040903|S|47|2.37|0|47
A|THM|20260121|15:58:55.011889|S|4|2.37|0|4
A|THM|20260121|15:59:40.598652|E|34|2.375|0|34
A|THM|20260121|15:59:51.226821|E|34|2.38|0|34
A|THM|20260121|15:59:59.993626|E|73|2.38|0|73
A|THM|20260121|16:00:00.004181|S|17075|2.38|87020|4174
A|THM|20260121|16:00:00.004181|E|17075|2.38|87020|9863
A|THO|20260121|12:54:11.873494|S|2|115.7|0|2
A|THO|20260121|14:29:45.078377|S|100|117.33|0|100
A|THO|20260121|14:32:55.137771|S|26|117.67|0|26
A|THO|20260121|14:36:32.555127|S|30|117.73|0|30
A|THO|20260121|14:36:32.555128|S|18|117.73|0|18
A|THO|20260121|14:39:55.764069|S|106|117.97|0|106
A|THO|20260121|14:39:55.764069|S|108|117.97|0|108
A|THO|20260121|15:13:06.607089|S|100|117.55|0|100
A|THO|20260121|15:13:06.607147|S|100|117.55|0|100
A|THO|20260121|15:33:26.411983|S|12|117.18|0|12
A|THO|20260121|15:41:46.848520|S|14|117.35|0|14
A|THO|20260121|15:52:29.772930|S|14|117.31|0|14
A|THRM|20260121|12:13:05.819021|S|100|36.83|0|100
A|THRO|20260121|11:32:59.268287|S|100|38.57|0|100
A|THRO|20260121|11:35:57.397070|S|100|38.55|0|100
A|THRO|20260121|11:42:37.326436|S|100|38.44|0|100
A|THRO|20260121|11:42:43.151885|S|100|38.45|0|100
A|THRO|20260121|11:47:22.179250|S|100|38.38|0|100
A|THRO|20260121|11:48:53.221988|S|100|38.41|0|100
A|THRO|20260121|11:50:00.340176|S|100|38.42|0|100
A|THRO|20260121|11:51:21.440776|S|100|38.41|0|100
A|THRO|20260121|11:51:57.371060|S|9|38.38|0|9
A|THRO|20260121|11:51:57.371128|S|91|38.38|0|91
A|THRO|20260121|11:52:09.076586|S|100|38.37|0|100
A|THRO|20260121|11:53:44.542893|S|100|38.37|0|100
A|THRO|20260121|12:00:05.849493|S|100|38.34|0|100
A|THRO|20260121|12:01:18.369646|S|100|38.35|0|100
A|THRO|20260121|12:02:17.129094|S|100|38.35|0|100
A|THRO|20260121|12:04:24.399715|S|100|38.32|0|100
A|THRO|20260121|12:06:12.955428|S|100|38.3|0|100
A|THRO|20260121|12:15:46.584614|S|100|38.22|0|100
A|THRO|20260121|12:23:30.082432|S|100|38.3|0|100
A|THRO|20260121|12:25:09.348571|S|100|38.31|0|100
A|THRO|20260121|12:30:04.453166|S|100|38.27|0|100
A|THRO|20260121|12:34:47.377481|S|100|38.27|0|100
A|THRO|20260121|12:38:19.123457|S|100|38.26|0|100
A|THRO|20260121|13:03:49.417839|S|100|38.22|0|100
A|THRO|20260121|13:07:09.254042|S|100|38.27|0|100
A|THRO|20260121|13:10:01.023250|S|100|38.27|0|100
A|THRO|20260121|13:16:36.610301|S|128|38.31|0|128
A|THRO|20260121|13:20:51.377457|S|100|38.28|0|100
A|THRO|20260121|13:27:14.850350|S|100|38.29|0|100
A|THRO|20260121|13:28:02.830918|S|100|38.31|0|100
A|THRO|20260121|13:31:49.277041|S|100|38.33|0|100
A|THRO|20260121|13:49:49.329337|S|9|38.36|0|9
A|THRO|20260121|13:50:16.140593|S|100|38.37|0|100
A|THRO|20260121|13:56:45.470922|S|100|38.34|0|100
A|THRO|20260121|14:00:21.019228|S|200|38.37|0|200
A|THRO|20260121|14:12:20.290182|S|100|38.33|0|100
A|THRO|20260121|14:27:38.944252|S|100|38.375|0|100
A|THRO|20260121|14:27:38.944268|S|100|38.375|0|100
A|THRO|20260121|14:27:38.944282|S|100|38.375|0|100
A|THRO|20260121|14:27:38.944326|S|100|38.38|0|100
A|THRO|20260121|14:27:38.992086|S|100|38.385|0|100
A|THRO|20260121|14:27:47.208887|S|26|38.46|0|26
A|THRO|20260121|14:28:05.801887|S|100|38.49|0|100
A|THRO|20260121|14:28:13.650824|S|100|38.49|0|100
A|THRO|20260121|14:28:25.239080|S|100|38.5|0|100
A|THRO|20260121|14:28:42.365405|S|100|38.53|0|100
A|THRO|20260121|14:30:00.114771|S|100|38.57|0|100
A|THRO|20260121|14:30:28.824213|S|100|38.6|0|100
A|THRO|20260121|14:32:05.280031|S|100|38.61|0|100
A|THRO|20260121|14:32:31.126524|S|39|38.62|0|39
A|THRO|20260121|14:35:28.647279|S|63|38.63|0|63
A|THRO|20260121|14:38:40.854534|S|100|38.67|0|100
A|THRO|20260121|14:41:44.581406|S|100|38.7|0|100
A|THRO|20260121|14:41:55.574286|S|100|38.69|0|100
A|THRO|20260121|14:45:23.106828|S|100|38.77|0|100
A|THRO|20260121|14:45:23.106829|S|100|38.77|0|100
A|THRO|20260121|14:46:47.064148|S|100|38.79|0|100
A|THRO|20260121|14:46:47.064604|S|100|38.79|0|100
A|THRO|20260121|14:47:02.141755|S|100|38.79|0|100
A|THRO|20260121|14:47:36.122054|S|40|38.81|0|40
A|THRO|20260121|14:48:43.689238|S|100|38.8|0|100
A|THRO|20260121|14:49:01.868303|S|100|38.785|0|100
A|THRO|20260121|14:49:01.868444|S|400|38.785|0|400
A|THRO|20260121|14:49:01.868445|S|100|38.785|0|100
A|THRO|20260121|14:49:01.868538|S|100|38.785|0|100
A|THRO|20260121|14:49:01.868570|S|100|38.79|0|100
A|THRO|20260121|14:49:04.454592|S|200|38.79|0|200
A|THRO|20260121|14:51:25.978819|S|100|38.77|0|100
A|THRO|20260121|14:51:33.785876|S|100|38.77|0|100
A|THRO|20260121|14:52:51.498904|S|100|38.79|0|100
A|THRO|20260121|14:53:01.839733|S|100|38.79|0|100
A|THRO|20260121|14:56:03.596257|S|100|38.8|0|100
A|THRO|20260121|15:02:32.107839|S|100|38.79|0|100
A|THRO|20260121|15:02:51.676415|S|100|38.79|0|100
A|THRO|20260121|15:07:58.435136|S|100|38.76|0|100
A|THRO|20260121|15:20:43.310601|S|100|38.71|0|100
A|THRO|20260121|15:42:21.694235|S|100|38.62|0|100
A|THRO|20260121|15:45:58.219076|S|31|38.62|0|31
A|THRO|20260121|15:45:58.219201|S|16|38.62|0|16
A|THRO|20260121|15:51:34.596669|S|69|38.56|0|69
A|THRO|20260121|15:59:01.431857|S|75|38.59|0|75
A|THRO|20260121|15:59:26.052018|E|143|38.6|0|143
A|THRO|20260121|15:59:46.867195|E|85|38.6|0|85
A|THRY|20260121|10:54:29.660061|S|10|5.12|0|10
A|THRY|20260121|14:55:47.532884|S|1|5.15|0|1
A|THS|20260121|10:03:42.000266|S|100|24.26|0|100
A|THS|20260121|10:28:49.430980|S|100|24.29|0|100
A|THS|20260121|10:39:41.742781|S|1|24.3|0|1
A|THS|20260121|15:59:05.383645|S|130|24.405|0|130
A|THS|20260121|15:59:10.335707|S|200|24.41|0|200
A|TIC|20260121|10:17:08.148718|S|1|11.23|0|1
A|TIC|20260121|10:17:08.148718|S|54|11.23|0|54
A|TIC|20260121|11:28:15.150988|S|100|11.19|0|100
A|TIC|20260121|12:15:21.309634|S|11|10.98|0|11
A|TIC|20260121|12:15:21.309634|S|10|10.98|0|10
A|TIC|20260121|13:56:07.166974|S|25|11.01|0|25
A|TIC|20260121|14:45:02.333190|S|26|11.22|0|26
A|TIC|20260121|15:00:03.147057|S|9|11.19|0|9
A|TIGO|20260121|10:05:14.206215|S|46|58.58|0|46
A|TIGO|20260121|10:05:14.206242|S|54|58.58|0|54
A|TIGO|20260121|10:05:14.206243|S|54|58.58|0|54
A|TIGO|20260121|10:05:14.206243|S|46|58.58|0|46
A|TIGO|20260121|10:58:36.058236|S|100|58.72|0|100
A|TIGO|20260121|11:02:49.838297|S|6|58.66|0|6
A|TIGO|20260121|11:09:31.038936|S|100|58.63|0|100
A|TIGO|20260121|11:10:36.383135|S|1|58.51|0|1
A|TIGO|20260121|11:33:15.799955|S|4|58.415|0|4
A|TIGO|20260121|11:33:15.799979|S|96|58.415|0|96
A|TIGO|20260121|12:16:15.261058|S|4|58.63|0|4
A|TIGO|20260121|12:16:15.261105|S|4|58.63|0|4
A|TIGO|20260121|12:16:15.280986|S|100|58.765|0|100
A|TIGO|20260121|12:16:15.281147|S|100|58.74|0|100
A|TIGO|20260121|13:31:18.091106|S|1|59.1|0|1
A|TIGO|20260121|14:32:20.215784|S|75|59.17|0|75
A|TIGO|20260121|14:32:20.215784|S|100|59.17|0|100
A|TIGO|20260121|14:36:39.537708|S|100|59.15|0|100
A|TIGO|20260121|14:39:35.273639|S|1|59.18|0|1
A|TIGO|20260121|14:39:48.913671|S|99|59.18|0|99
A|TIGO|20260121|14:39:48.913672|S|1|59.18|0|1
A|TIGO|20260121|14:39:48.921108|S|74|59.18|0|74
A|TIGO|20260121|14:39:48.921108|S|100|59.18|0|100
A|TIGO|20260121|15:29:41.422958|S|91|59.53|0|91
A|TIGO|20260121|15:30:37.939610|S|95|59.51|0|95
A|TIGO|20260121|15:52:15.273761|S|100|59.53|0|100
A|TIGO|20260121|15:52:15.274348|S|100|59.53|0|100
A|TIGR|20260121|10:48:03.192198|S|207|9.19|0|207
A|TIGR|20260121|15:55:00.073108|S|100|9.1|0|100
A|TIGR|20260121|15:59:16.257988|S|100|9.105|0|100
A|TII|20260121|09:30:00.193074|E|47106|5.39|84900|147
A|TII|20260121|09:30:00.193074|S|47106|5.39|84900|38107
A|TII|20260121|09:30:00.197413|S|100|5.33|0|100
A|TII|20260121|09:30:00.624765|E|200|5.39|0|200
A|TII|20260121|09:30:00.624865|E|200|5.39|0|200
A|TII|20260121|09:30:00.624977|E|100|5.39|0|100
A|TII|20260121|09:30:00.625619|E|1200|5.39|0|1200
A|TII|20260121|09:30:00.684675|E|900|5.39|0|900
A|TII|20260121|09:30:00.688215|E|100|5.39|0|100
A|TII|20260121|09:30:00.693518|E|900|5.39|0|900
A|TII|20260121|09:30:00.701760|E|100|5.39|0|100
A|TII|20260121|09:30:00.881347|E|5|5.4|0|5
A|TII|20260121|09:30:00.881348|S|1195|5.4|0|1195
A|TII|20260121|09:30:00.942334|S|30|5.4|0|30
A|TII|20260121|09:30:01.159514|S|100|5.39|0|100
A|TII|20260121|09:30:01.352082|S|2300|5.39|0|2300
A|TII|20260121|09:30:01.551583|E|100|5.39|0|100
A|TII|20260121|09:30:01.661249|S|1|5.4|0|1
A|TII|20260121|09:30:08.390864|S|69|5.4|0|69
A|TII|20260121|09:30:09.377001|S|1852|5.4|0|1852
A|TII|20260121|09:30:10.197082|S|853|5.4|0|853
A|TII|20260121|09:30:10.197304|E|240|5.42|0|240
A|TII|20260121|09:30:10.198243|S|100|5.43|0|100
A|TII|20260121|09:30:27.877125|S|38|5.46|0|38
A|TII|20260121|09:30:27.877403|S|18|5.46|0|18
A|TII|20260121|09:31:06.402497|S|84|5.41|0|84
A|TII|20260121|09:31:26.319690|S|100|5.4|0|100
A|TII|20260121|09:31:26.323644|S|200|5.4|0|200
A|TII|20260121|09:31:54.184287|S|37|5.4|0|37
A|TII|20260121|09:32:17.564538|S|90|5.42|0|90
A|TII|20260121|09:32:24.474827|S|1|5.38|0|1
A|TII|20260121|09:32:58.925903|S|2|5.37|0|2
A|TII|20260121|09:33:02.295648|S|333|5.31|0|333
A|TII|20260121|09:33:04.304385|S|80|5.26|0|80
A|TII|20260121|09:33:04.308440|S|95|5.25|0|95
A|TII|20260121|09:33:04.308440|S|20|5.26|0|20
A|TII|20260121|09:33:33.052458|S|138|5.25|0|138
A|TII|20260121|09:33:37.339908|S|30|5.2|0|30
A|TII|20260121|09:34:11.292365|S|100|5.19|0|100
A|TII|20260121|09:35:19.292503|S|100|5.22|0|100
A|TII|20260121|09:35:19.292503|S|100|5.22|0|100
A|TII|20260121|09:35:19.292520|S|76|5.22|0|76
A|TII|20260121|09:35:19.292589|S|24|5.22|0|24
A|TII|20260121|09:35:24.476734|S|236|5.18|0|236
A|TII|20260121|09:35:44.078103|S|10|5.17|0|10
A|TII|20260121|09:35:50.880067|S|100|5.17|0|100
A|TII|20260121|09:35:50.880067|S|90|5.17|0|90
A|TII|20260121|09:35:50.881512|S|100|5.19|0|100
A|TII|20260121|09:35:52.592531|S|100|5.18|0|100
A|TII|20260121|09:36:14.248923|E|7|5.16|0|7
A|TII|20260121|09:36:17.030421|S|100|5.15|0|100
A|TII|20260121|09:36:17.033053|S|100|5.14|0|100
A|TII|20260121|09:36:19.038390|S|100|5.18|0|100
A|TII|20260121|09:36:20.040158|S|100|5.19|0|100
A|TII|20260121|09:36:20.040158|S|100|5.19|0|100
A|TII|20260121|09:36:20.040158|S|500|5.19|0|500
A|TII|20260121|09:36:40.518335|S|673|5.14|0|673
A|TII|20260121|09:36:40.518411|S|100|5.14|0|100
A|TII|20260121|09:36:40.518989|S|400|5.14|0|400
A|TII|20260121|09:36:40.521182|S|100|5.14|0|100
A|TII|20260121|09:36:40.521427|S|100|5.14|0|100
A|TII|20260121|09:37:02.019891|S|36|5.14|0|36
A|TII|20260121|09:37:03.851194|S|48|5.14|0|48
A|TII|20260121|09:37:52.494969|S|100|5.15|0|100
A|TII|20260121|09:38:26.072357|S|100|5.17|0|100
A|TII|20260121|09:38:26.072357|S|100|5.17|0|100
A|TII|20260121|09:38:26.072806|S|100|5.17|0|100
A|TII|20260121|09:38:26.072807|S|100|5.17|0|100
A|TII|20260121|09:38:26.075216|S|100|5.19|0|100
A|TII|20260121|09:38:26.076855|S|100|5.2|0|100
A|TII|20260121|09:38:26.078667|S|100|5.26|0|100
A|TII|20260121|09:38:26.079224|S|100|5.27|0|100
A|TII|20260121|09:38:26.082972|S|150|5.26|0|150
A|TII|20260121|09:38:26.084508|S|100|5.35|0|100
A|TII|20260121|09:38:26.084508|S|500|5.35|0|500
A|TII|20260121|09:38:26.084508|S|100|5.35|0|100
A|TII|20260121|09:38:26.084509|S|1000|5.35|0|1000
A|TII|20260121|09:38:26.084898|S|100|5.23|0|100
A|TII|20260121|09:38:26.084898|S|100|5.23|0|100
A|TII|20260121|09:38:26.265190|S|100|5.17|0|100
A|TII|20260121|09:38:26.265190|S|100|5.18|0|100
A|TII|20260121|09:39:33.497357|S|500|5.31|0|500
A|TII|20260121|09:39:33.497358|S|100|5.31|0|100
A|TII|20260121|09:39:53.165085|S|400|5.31|0|400
A|TII|20260121|09:40:10.676348|S|300|5.39|0|300
A|TII|20260121|09:40:10.676970|S|200|5.39|0|200
A|TII|20260121|09:40:10.676970|S|100|5.39|0|100
A|TII|20260121|09:40:21.274632|S|100|5.34|0|100
A|TII|20260121|09:40:46.547418|S|100|5.43|0|100
A|TII|20260121|09:40:55.722781|S|132|5.38|0|132
A|TII|20260121|09:40:55.722781|S|100|5.39|0|100
A|TII|20260121|09:40:55.731772|S|95|5.36|0|95
A|TII|20260121|09:40:55.981742|E|100|5.39|0|100
A|TII|20260121|09:41:03.305215|E|50|5.35|0|50
A|TII|20260121|09:41:03.305215|E|100|5.36|0|100
A|TII|20260121|09:41:03.305216|E|50|5.35|0|50
A|TII|20260121|09:41:03.305374|E|200|5.35|0|200
A|TII|20260121|09:41:03.305787|S|60|5.35|0|60
A|TII|20260121|09:41:03.305800|S|100|5.35|0|100
A|TII|20260121|09:41:03.306503|S|17|5.33|0|17
A|TII|20260121|09:41:03.306607|S|99|5.33|0|99
A|TII|20260121|09:41:03.306622|S|99|5.33|0|99
A|TII|20260121|09:41:03.306659|S|99|5.33|0|99
A|TII|20260121|09:41:16.130625|E|100|5.36|0|100
A|TII|20260121|09:41:16.130691|E|200|5.35|0|200
A|TII|20260121|09:41:16.130899|E|100|5.35|0|100
A|TII|20260121|09:41:16.131037|E|100|5.35|0|100
A|TII|20260121|09:41:20.051634|E|100|5.35|0|100
A|TII|20260121|09:41:20.051634|E|100|5.36|0|100
A|TII|20260121|09:41:32.711025|E|100|5.34|0|100
A|TII|20260121|09:41:32.711025|E|100|5.33|0|100
A|TII|20260121|09:42:00.910529|S|19|5.33|0|19
A|TII|20260121|09:44:08.866607|S|100|5.33|0|100
A|TII|20260121|09:44:08.881528|S|100|5.375|0|100
A|TII|20260121|09:44:36.574275|S|8|5.38|0|8
A|TII|20260121|09:45:43.240550|S|100|5.32|0|100
A|TII|20260121|09:47:16.756013|S|100|5.27|0|100
A|TII|20260121|09:47:16.756013|S|66|5.27|0|66
A|TII|20260121|09:49:03.663771|S|100|5.24|0|100
A|TII|20260121|09:49:03.663841|S|397|5.24|0|397
A|TII|20260121|09:49:34.760283|S|1|5.28|0|1
A|TII|20260121|09:49:49.708615|S|100|5.23|0|100
A|TII|20260121|09:49:49.708658|S|100|5.23|0|100
A|TII|20260121|09:50:26.120322|S|100|5.255|0|100
A|TII|20260121|09:51:23.125733|S|100|5.24|0|100
A|TII|20260121|09:51:28.205984|S|100|5.26|0|100
A|TII|20260121|09:51:28.251350|S|100|5.33|0|100
A|TII|20260121|09:51:28.251350|S|500|5.33|0|500
A|TII|20260121|09:51:28.262269|S|100|5.34|0|100
A|TII|20260121|09:51:28.262269|S|500|5.34|0|500
A|TII|20260121|09:51:48.804323|S|200|5.28|0|200
A|TII|20260121|09:55:22.362159|S|100|5.24|0|100
A|TII|20260121|09:55:34.446580|E|500|5.2|0|500
A|TII|20260121|09:55:34.446580|E|100|5.2|0|100
A|TII|20260121|09:55:34.446580|E|100|5.21|0|100
A|TII|20260121|09:55:44.018242|S|84|5.27|0|84
A|TII|20260121|09:56:52.842490|E|100|5.22|0|100
A|TII|20260121|09:57:35.976594|S|100|5.26|0|100
A|TII|20260121|09:57:35.979704|S|100|5.28|0|100
A|TII|20260121|09:57:35.982925|S|100|5.29|0|100
A|TII|20260121|09:57:59.728417|S|98|5.21|0|98
A|TII|20260121|09:57:59.728846|S|1|5.21|0|1
A|TII|20260121|09:58:52.269956|S|24|5.14|0|24
A|TII|20260121|09:58:52.270260|S|76|5.14|0|76
A|TII|20260121|09:58:52.270261|S|34|5.13|0|34
A|TII|20260121|09:58:52.306163|S|39|5.12|0|39
A|TII|20260121|10:00:15.604933|S|100|5.11|0|100
A|TII|20260121|10:00:15.608829|E|50|5.1|0|50
A|TII|20260121|10:00:15.608830|E|50|5.1|0|50
A|TII|20260121|10:01:10.235574|S|100|5.11|0|100
A|TII|20260121|10:01:57.772408|S|98|5.08|0|98
A|TII|20260121|10:01:57.772408|S|100|5.08|0|100
A|TII|20260121|10:01:57.772423|S|2|5.08|0|2
A|TII|20260121|10:01:57.772453|S|100|5.07|0|100
A|TII|20260121|10:02:48.612870|S|100|5.07|0|100
A|TII|20260121|10:05:00.400366|S|100|5.09|0|100
A|TII|20260121|10:05:00.751212|S|20|5.08|0|20
A|TII|20260121|10:05:00.752054|S|20|5.07|0|20
A|TII|20260121|10:05:15.499379|S|100|5.07|0|100
A|TII|20260121|10:05:15.503007|S|100|5.06|0|100
A|TII|20260121|10:07:44.611580|S|100|5.13|0|100
A|TII|20260121|10:13:49.841957|S|100|5.12|0|100
A|TII|20260121|10:13:49.854375|S|100|5.15|0|100
A|TII|20260121|10:13:49.857733|S|100|5.16|0|100
A|TII|20260121|10:13:50.161737|S|300|5.16|0|300
A|TII|20260121|10:13:50.842520|S|176|5.16|0|176
A|TII|20260121|10:13:50.842550|S|176|5.16|0|176
A|TII|20260121|10:13:50.842575|S|37|5.16|0|37
A|TII|20260121|10:13:51.098177|E|100|5.16|0|100
A|TII|20260121|10:14:02.828942|E|100|5.16|0|100
A|TII|20260121|10:14:10.631443|E|100|5.16|0|100
A|TII|20260121|10:14:10.631880|S|164|5.16|0|164
A|TII|20260121|10:14:44.005227|S|1|5.18|0|1
A|TII|20260121|10:15:01.303464|S|100|5.19|0|100
A|TII|20260121|10:15:01.303464|S|700|5.19|0|700
A|TII|20260121|10:15:13.152661|S|100|5.24|0|100
A|TII|20260121|10:15:15.189917|S|100|5.23|0|100
A|TII|20260121|10:15:16.186797|S|100|5.2|0|100
A|TII|20260121|10:15:32.935556|E|100|5.19|0|100
A|TII|20260121|10:15:32.935621|S|124|5.19|0|124
A|TII|20260121|10:15:48.731033|S|13|5.2|0|13
A|TII|20260121|10:18:50.728355|S|100|5.18|0|100
A|TII|20260121|10:19:35.953846|S|1|5.24|0|1
A|TII|20260121|10:21:47.156525|S|100|5.2|0|100
A|TII|20260121|10:22:33.002052|S|100|5.19|0|100
A|TII|20260121|10:22:33.002083|S|100|5.18|0|100
A|TII|20260121|10:23:14.690902|S|100|5.21|0|100
A|TII|20260121|10:23:54.278159|S|90|5.2|0|90
A|TII|20260121|10:24:37.976821|S|100|5.17|0|100
A|TII|20260121|10:24:37.976821|S|100|5.16|0|100
A|TII|20260121|10:24:37.977328|S|31|5.16|0|31
A|TII|20260121|10:24:37.977328|S|100|5.16|0|100
A|TII|20260121|10:26:18.203486|E|2|5.12|0|2
A|TII|20260121|10:26:18.203909|S|2|5.1|0|2
A|TII|20260121|10:29:23.931955|S|100|5.15|0|100
A|TII|20260121|10:32:39.643222|S|100|5.16|0|100
A|TII|20260121|10:32:39.643222|S|100|5.16|0|100
A|TII|20260121|10:32:39.676214|S|100|5.22|0|100
A|TII|20260121|10:32:44.395807|S|100|5.19|0|100
A|TII|20260121|10:32:44.395807|S|100|5.21|0|100
A|TII|20260121|10:32:51.488595|S|100|5.19|0|100
A|TII|20260121|10:33:47.544187|S|100|5.22|0|100
A|TII|20260121|10:38:32.647543|S|100|5.22|0|100
A|TII|20260121|10:40:01.375586|S|100|5.2|0|100
A|TII|20260121|10:46:12.153136|S|100|5.22|0|100
A|TII|20260121|10:46:12.153136|S|100|5.22|0|100
A|TII|20260121|10:48:35.327726|S|20|5.25|0|20
A|TII|20260121|10:52:30.273000|S|100|5.18|0|100
A|TII|20260121|10:52:44.391032|S|100|5.2|0|100
A|TII|20260121|10:52:44.391032|S|12|5.2|0|12
A|TII|20260121|10:58:57.286302|S|100|5.16|0|100
A|TII|20260121|11:01:36.164935|S|100|5.16|0|100
A|TII|20260121|11:02:44.935881|S|100|5.16|0|100
A|TII|20260121|11:02:48.182132|S|100|5.17|0|100
A|TII|20260121|11:03:06.832032|S|100|5.18|0|100
A|TII|20260121|11:03:38.157653|S|100|5.16|0|100
A|TII|20260121|11:03:38.157682|S|100|5.15|0|100
A|TII|20260121|11:03:58.211584|S|100|5.16|0|100
A|TII|20260121|11:03:58.211584|S|100|5.16|0|100
A|TII|20260121|11:05:26.175221|S|100|5.14|0|100
A|TII|20260121|11:05:26.179635|S|167|5.13|0|167
A|TII|20260121|11:05:54.877393|S|100|5.13|0|100
A|TII|20260121|11:05:54.877393|S|100|5.13|0|100
A|TII|20260121|11:06:34.388975|S|37|5.13|0|37
A|TII|20260121|11:06:45.386576|S|40|5.14|0|40
A|TII|20260121|11:06:50.916308|S|60|5.14|0|60
A|TII|20260121|11:09:04.005385|E|63|5.13|0|63
A|TII|20260121|11:11:02.688275|S|100|5.11|0|100
A|TII|20260121|11:11:02.688275|S|80|5.11|0|80
A|TII|20260121|11:11:06.902195|S|156|5.1|0|156
A|TII|20260121|11:11:06.902221|S|100|5.1|0|100
A|TII|20260121|11:11:06.902221|S|220|5.1|0|220
A|TII|20260121|11:11:23.093561|S|100|5.1|0|100
A|TII|20260121|11:11:35.352095|S|100|5.1|0|100
A|TII|20260121|11:12:32.838779|S|100|5.14|0|100
A|TII|20260121|11:23:46.465710|E|200|5.17|0|200
A|TII|20260121|11:23:46.466107|E|100|5.17|0|100
A|TII|20260121|11:23:46.466295|E|100|5.17|0|100
A|TII|20260121|11:23:46.469701|S|100|5.17|0|100
A|TII|20260121|11:24:49.736081|S|100|5.17|0|100
A|TII|20260121|11:24:49.736082|S|47|5.17|0|47
A|TII|20260121|11:24:49.736082|S|100|5.17|0|100
A|TII|20260121|11:24:49.736166|S|53|5.17|0|53
A|TII|20260121|11:24:49.736272|S|100|5.17|0|100
A|TII|20260121|11:27:10.852309|S|100|5.18|0|100
A|TII|20260121|11:28:35.800927|S|100|5.17|0|100
A|TII|20260121|11:28:35.801274|S|100|5.16|0|100
A|TII|20260121|11:29:40.220687|S|100|5.16|0|100
A|TII|20260121|11:29:40.220687|S|100|5.16|0|100
A|TII|20260121|11:30:58.584609|S|100|5.14|0|100
A|TII|20260121|11:31:48.383658|S|100|5.15|0|100
A|TII|20260121|11:35:31.977006|S|100|5.15|0|100
A|TII|20260121|11:36:33.332455|S|1|5.18|0|1
A|TII|20260121|11:37:19.384065|S|2|5.15|0|2
A|TII|20260121|11:37:19.384095|S|100|5.14|0|100
A|TII|20260121|11:38:49.144266|S|100|5.15|0|100
A|TII|20260121|11:38:49.144266|S|100|5.15|0|100
A|TII|20260121|11:42:29.685206|S|100|5.18|0|100
A|TII|20260121|11:42:29.689454|S|100|5.18|0|100
A|TII|20260121|11:45:10.676168|S|100|5.15|0|100
A|TII|20260121|11:45:10.676168|S|100|5.15|0|100
A|TII|20260121|11:46:51.480587|S|100|5.13|0|100
A|TII|20260121|11:47:15.068175|S|100|5.12|0|100
A|TII|20260121|11:47:43.873743|S|100|5.13|0|100
A|TII|20260121|11:48:51.787051|E|100|5.12|0|100
A|TII|20260121|11:49:49.981246|S|100|5.13|0|100
A|TII|20260121|11:50:47.403506|S|100|5.11|0|100
A|TII|20260121|11:52:50.936693|S|100|5.13|0|100
A|TII|20260121|11:57:14.194585|S|100|5.15|0|100
A|TII|20260121|11:59:31.481317|S|100|5.13|0|100
A|TII|20260121|11:59:31.481317|S|100|5.13|0|100
A|TII|20260121|11:59:31.485842|S|100|5.18|0|100
A|TII|20260121|11:59:31.486914|S|100|5.15|0|100
A|TII|20260121|11:59:38.000747|S|100|5.12|0|100
A|TII|20260121|12:00:17.870841|S|100|5.16|0|100
A|TII|20260121|12:00:17.870841|S|100|5.16|0|100
A|TII|20260121|12:00:17.870841|S|100|5.16|0|100
A|TII|20260121|12:00:23.654615|S|1|5.15|0|1
A|TII|20260121|12:08:36.233781|S|100|5.15|0|100
A|TII|20260121|12:08:36.236239|S|100|5.16|0|100
A|TII|20260121|12:08:36.238505|S|100|5.17|0|100
A|TII|20260121|12:08:36.240461|S|100|5.16|0|100
A|TII|20260121|12:08:36.240905|S|4|5.15|0|4
A|TII|20260121|12:09:26.870967|S|1|5.16|0|1
A|TII|20260121|12:10:35.214983|S|100|5.16|0|100
A|TII|20260121|12:10:58.178662|S|100|5.15|0|100
A|TII|20260121|12:17:06.026888|S|100|5.13|0|100
A|TII|20260121|12:17:06.026888|S|100|5.13|0|100
A|TII|20260121|12:17:06.026888|S|83|5.13|0|83
A|TII|20260121|12:17:28.293405|S|17|5.13|0|17
A|TII|20260121|12:17:28.293405|S|100|5.13|0|100
A|TII|20260121|12:18:34.668191|S|100|5.15|0|100
A|TII|20260121|12:18:34.668191|S|100|5.15|0|100
A|TII|20260121|12:23:16.559619|S|100|5.14|0|100
A|TII|20260121|12:23:16.569789|S|100|5.16|0|100
A|TII|20260121|12:23:18.678323|S|100|5.18|0|100
A|TII|20260121|12:23:18.678323|S|100|5.18|0|100
A|TII|20260121|12:24:20.058892|S|100|5.21|0|100
A|TII|20260121|12:24:20.058892|S|100|5.22|0|100
A|TII|20260121|12:25:21.560545|S|100|5.22|0|100
A|TII|20260121|12:25:21.564966|E|100|5.22|0|100
A|TII|20260121|12:26:37.343765|S|100|5.23|0|100
A|TII|20260121|12:27:39.812439|S|200|5.22|0|200
A|TII|20260121|12:28:09.121465|S|100|5.24|0|100
A|TII|20260121|12:28:09.121465|S|100|5.24|0|100
A|TII|20260121|12:28:09.566589|S|35|5.23|0|35
A|TII|20260121|12:29:51.755004|S|100|5.22|0|100
A|TII|20260121|12:29:51.770429|S|110|5.2|0|110
A|TII|20260121|12:29:51.770429|S|29|5.19|0|29
A|TII|20260121|12:31:33.815519|S|100|5.18|0|100
A|TII|20260121|12:31:34.473336|S|1|5.19|0|1
A|TII|20260121|12:33:28.983580|S|100|5.19|0|100
A|TII|20260121|12:33:41.832591|S|100|5.2|0|100
A|TII|20260121|12:36:25.811351|S|100|5.24|0|100
A|TII|20260121|12:37:08.571898|S|200|5.25|0|200
A|TII|20260121|12:37:08.576615|S|100|5.25|0|100
A|TII|20260121|12:37:08.576625|S|200|5.25|0|200
A|TII|20260121|12:37:08.577074|S|139|5.25|0|139
A|TII|20260121|12:37:08.577096|S|87|5.25|0|87
A|TII|20260121|12:37:57.121168|S|100|5.24|0|100
A|TII|20260121|12:39:13.463833|S|100|5.29|0|100
A|TII|20260121|12:39:13.463833|S|100|5.29|0|100
A|TII|20260121|12:39:13.463833|S|100|5.29|0|100
A|TII|20260121|12:39:13.469293|S|100|5.33|0|100
A|TII|20260121|12:39:51.890472|S|71|5.3|0|71
A|TII|20260121|12:39:51.890489|S|29|5.3|0|29
A|TII|20260121|12:39:51.916782|S|100|5.27|0|100
A|TII|20260121|12:41:16.030180|S|80|5.31|0|80
A|TII|20260121|12:41:31.666363|S|75|5.29|0|75
A|TII|20260121|12:41:31.666448|S|25|5.29|0|25
A|TII|20260121|12:41:31.666547|S|100|5.26|0|100
A|TII|20260121|12:41:54.473070|S|100|5.29|0|100
A|TII|20260121|12:42:03.262833|S|100|5.28|0|100
A|TII|20260121|12:42:44.814822|S|100|5.32|0|100
A|TII|20260121|12:42:53.919681|S|10|5.33|0|10
A|TII|20260121|12:43:06.689313|S|100|5.33|0|100
A|TII|20260121|12:43:06.708732|S|100|5.33|0|100
A|TII|20260121|12:43:06.708748|S|151|5.33|0|151
A|TII|20260121|12:43:25.354123|S|100|5.34|0|100
A|TII|20260121|12:44:11.482900|S|100|5.34|0|100
A|TII|20260121|12:44:31.488960|S|1|5.35|0|1
A|TII|20260121|12:44:33.647932|S|99|5.35|0|99
A|TII|20260121|12:44:54.902222|S|100|5.34|0|100
A|TII|20260121|12:44:56.687064|S|70|5.35|0|70
A|TII|20260121|12:44:57.780312|S|10|5.36|0|10
A|TII|20260121|12:45:02.772751|S|100|5.36|0|100
A|TII|20260121|12:45:02.847368|S|100|5.39|0|100
A|TII|20260121|12:45:02.847368|S|100|5.39|0|100
A|TII|20260121|12:45:03.111386|S|100|5.4|0|100
A|TII|20260121|12:45:03.111386|S|100|5.39|0|100
A|TII|20260121|12:45:03.111386|S|100|5.39|0|100
A|TII|20260121|12:45:03.111386|S|100|5.4|0|100
A|TII|20260121|12:45:03.111387|S|100|5.4|0|100
A|TII|20260121|12:45:03.111387|S|100|5.41|0|100
A|TII|20260121|12:45:04.633785|S|60|5.39|0|60
A|TII|20260121|12:45:04.633816|S|40|5.39|0|40
A|TII|20260121|12:45:04.633816|S|100|5.39|0|100
A|TII|20260121|12:45:26.716864|S|100|5.36|0|100
A|TII|20260121|12:45:27.145100|E|100|5.36|0|100
A|TII|20260121|12:45:27.145100|E|100|5.35|0|100
A|TII|20260121|12:45:41.354468|S|100|5.37|0|100
A|TII|20260121|12:45:41.354468|S|100|5.37|0|100
A|TII|20260121|12:46:14.487190|S|100|5.42|0|100
A|TII|20260121|12:46:14.487190|S|100|5.42|0|100
A|TII|20260121|12:46:35.114810|S|100|5.43|0|100
A|TII|20260121|12:46:35.117891|S|10|5.49|0|10
A|TII|20260121|12:46:35.117892|S|90|5.49|0|90
A|TII|20260121|12:46:35.130733|S|100|5.47|0|100
A|TII|20260121|12:46:36.165479|S|100|5.43|0|100
A|TII|20260121|12:46:36.171517|S|100|5.47|0|100
A|TII|20260121|12:46:36.176968|S|2|5.45|0|2
A|TII|20260121|12:47:30.738535|S|100|5.46|0|100
A|TII|20260121|12:47:30.854311|S|88|5.42|0|88
A|TII|20260121|12:48:02.922380|S|100|5.46|0|100
A|TII|20260121|12:48:02.922380|S|100|5.46|0|100
A|TII|20260121|12:48:02.922380|S|100|5.46|0|100
A|TII|20260121|12:48:07.256723|E|50|5.49|0|50
A|TII|20260121|12:48:15.915317|S|100|5.51|0|100
A|TII|20260121|12:48:15.915317|S|100|5.51|0|100
A|TII|20260121|12:48:15.930804|S|100|5.54|0|100
A|TII|20260121|12:49:12.268968|S|100|5.57|0|100
A|TII|20260121|12:49:39.161669|S|100|5.6|0|100
A|TII|20260121|12:49:39.161685|S|100|5.6|0|100
A|TII|20260121|12:50:31.162446|S|1|5.56|0|1
A|TII|20260121|12:50:38.616617|S|100|5.52|0|100
A|TII|20260121|12:50:38.616629|S|100|5.52|0|100
A|TII|20260121|12:50:38.629793|S|100|5.5|0|100
A|TII|20260121|12:51:00.250988|S|100|5.5|0|100
A|TII|20260121|12:51:47.974839|S|100|5.49|0|100
A|TII|20260121|12:52:14.836422|S|100|5.48|0|100
A|TII|20260121|12:52:26.687361|S|100|5.48|0|100
A|TII|20260121|12:53:49.683445|S|100|5.45|0|100
A|TII|20260121|12:53:49.683470|S|100|5.44|0|100
A|TII|20260121|12:53:49.683471|S|100|5.44|0|100
A|TII|20260121|12:54:50.386099|S|100|5.49|0|100
A|TII|20260121|12:56:36.615708|S|100|5.54|0|100
A|TII|20260121|12:57:08.349217|S|100|5.45|0|100
A|TII|20260121|12:57:08.349218|S|100|5.45|0|100
A|TII|20260121|12:57:08.349218|S|100|5.45|0|100
A|TII|20260121|12:58:07.969061|S|100|5.48|0|100
A|TII|20260121|12:58:07.969134|S|100|5.49|0|100
A|TII|20260121|12:58:50.594636|S|100|5.54|0|100
A|TII|20260121|12:58:50.594636|S|100|5.54|0|100
A|TII|20260121|12:59:13.762950|S|100|5.54|0|100
A|TII|20260121|13:02:49.697510|S|100|5.51|0|100
A|TII|20260121|13:03:22.634997|S|100|5.57|0|100
A|TII|20260121|13:03:58.855932|E|20|5.56|0|20
A|TII|20260121|13:03:58.856083|S|20|5.55|0|20
A|TII|20260121|13:03:58.856105|E|80|5.55|0|80
A|TII|20260121|13:04:44.688960|S|100|5.51|0|100
A|TII|20260121|13:07:41.646331|S|100|5.51|0|100
A|TII|20260121|13:07:41.646347|S|100|5.51|0|100
A|TII|20260121|13:07:47.880905|S|100|5.53|0|100
A|TII|20260121|13:07:47.881116|S|100|5.54|0|100
A|TII|20260121|13:08:43.797032|S|128|5.51|0|128
A|TII|20260121|13:08:44.712461|S|57|5.49|0|57
A|TII|20260121|13:08:44.712461|S|100|5.49|0|100
A|TII|20260121|13:08:44.825875|S|100|5.48|0|100
A|TII|20260121|13:11:12.641748|S|100|5.45|0|100
A|TII|20260121|13:11:53.217006|S|98|5.42|0|98
A|TII|20260121|13:11:53.217078|S|100|5.42|0|100
A|TII|20260121|13:11:53.245070|S|61|5.43|0|61
A|TII|20260121|13:11:53.245206|S|100|5.42|0|100
A|TII|20260121|13:13:06.308993|S|100|5.42|0|100
A|TII|20260121|13:13:06.308994|S|20|5.42|0|20
A|TII|20260121|13:13:06.309031|S|100|5.41|0|100
A|TII|20260121|13:15:19.581433|S|100|5.41|0|100
A|TII|20260121|13:15:20.078379|S|100|5.4|0|100
A|TII|20260121|13:15:43.141617|S|100|5.37|0|100
A|TII|20260121|13:15:43.141617|S|100|5.37|0|100
A|TII|20260121|13:15:43.142053|S|100|5.35|0|100
A|TII|20260121|13:16:01.685727|S|100|5.35|0|100
A|TII|20260121|13:16:01.685727|S|100|5.35|0|100
A|TII|20260121|13:16:01.685918|S|100|5.36|0|100
A|TII|20260121|13:16:01.685918|S|100|5.36|0|100
A|TII|20260121|13:16:01.696908|S|420|5.49|0|420
A|TII|20260121|13:17:24.563667|S|100|5.53|0|100
A|TII|20260121|13:17:24.573965|S|100|5.52|0|100
A|TII|20260121|13:17:54.032583|S|68|5.38|0|68
A|TII|20260121|13:17:54.284413|E|32|5.38|0|32
A|TII|20260121|13:23:29.410106|S|100|5.36|0|100
A|TII|20260121|13:23:29.410106|S|100|5.36|0|100
A|TII|20260121|13:27:14.365724|S|1000|5.38|0|1000
A|TII|20260121|13:27:14.365724|S|100|5.38|0|100
A|TII|20260121|13:29:39.438716|S|1370|5.39|0|1370
A|TII|20260121|13:29:39.438745|S|2630|5.39|0|2630
A|TII|20260121|13:30:45.615872|S|100|5.4|0|100
A|TII|20260121|13:30:45.615885|S|100|5.4|0|100
A|TII|20260121|13:30:46.607145|S|100|5.42|0|100
A|TII|20260121|13:34:24.079974|S|100|5.36|0|100
A|TII|20260121|13:34:58.112294|S|100|5.37|0|100
A|TII|20260121|13:34:58.112294|S|1|5.37|0|1
A|TII|20260121|13:37:04.557664|S|100|5.38|0|100
A|TII|20260121|13:37:04.557664|S|100|5.38|0|100
A|TII|20260121|13:37:48.315541|S|247|5.36|0|247
A|TII|20260121|13:37:48.315562|S|2|5.36|0|2
A|TII|20260121|13:37:48.315562|S|247|5.36|0|247
A|TII|20260121|13:39:32.077142|S|100|5.34|0|100
A|TII|20260121|13:39:43.743335|S|100|5.32|0|100
A|TII|20260121|13:39:43.743335|S|100|5.32|0|100
A|TII|20260121|13:39:43.744529|S|100|5.34|0|100
A|TII|20260121|13:40:56.421846|S|100|5.36|0|100
A|TII|20260121|13:40:56.421846|S|45|5.36|0|45
A|TII|20260121|13:40:56.421885|S|55|5.36|0|55
A|TII|20260121|13:41:59.343463|S|100|5.34|0|100
A|TII|20260121|13:41:59.351811|S|100|5.32|0|100
A|TII|20260121|13:42:17.263964|S|100|5.31|0|100
A|TII|20260121|13:42:48.343361|S|100|5.34|0|100
A|TII|20260121|13:45:45.976884|S|100|5.29|0|100
A|TII|20260121|13:45:45.976884|S|100|5.29|0|100
A|TII|20260121|13:46:23.411718|S|100|5.32|0|100
A|TII|20260121|13:46:23.411718|S|100|5.32|0|100
A|TII|20260121|13:46:25.074814|S|100|5.3|0|100
A|TII|20260121|13:46:25.074814|S|89|5.3|0|89
A|TII|20260121|13:49:23.625732|S|25|5.35|0|25
A|TII|20260121|13:58:16.968056|S|100|5.29|0|100
A|TII|20260121|13:58:18.762847|S|100|5.29|0|100
A|TII|20260121|13:59:35.867448|S|25|5.3|0|25
A|TII|20260121|14:05:11.814861|S|100|5.25|0|100
A|TII|20260121|14:13:30.009035|S|100|5.26|0|100
A|TII|20260121|14:14:43.794400|S|100|5.28|0|100
A|TII|20260121|14:18:32.865943|S|100|5.28|0|100
A|TII|20260121|14:18:32.865943|S|100|5.28|0|100
A|TII|20260121|14:18:32.865943|S|100|5.28|0|100
A|TII|20260121|14:19:53.030163|S|80|5.31|0|80
A|TII|20260121|14:19:53.030175|S|20|5.31|0|20
A|TII|20260121|14:28:06.232792|S|100|5.32|0|100
A|TII|20260121|14:28:06.232792|S|100|5.32|0|100
A|TII|20260121|14:28:20.467280|S|100|5.3|0|100
A|TII|20260121|14:28:21.781095|S|23|5.28|0|23
A|TII|20260121|14:28:28.332367|S|100|5.28|0|100
A|TII|20260121|14:28:57.034715|E|100|5.28|0|100
A|TII|20260121|14:28:57.053024|S|100|5.28|0|100
A|TII|20260121|14:31:14.035260|S|100|5.21|0|100
A|TII|20260121|14:38:30.571784|E|100|5.18|0|100
A|TII|20260121|14:38:30.584895|S|100|5.17|0|100
A|TII|20260121|14:42:50.775862|S|100|5.22|0|100
A|TII|20260121|14:42:50.775862|S|100|5.22|0|100
A|TII|20260121|14:42:50.775862|S|100|5.22|0|100
A|TII|20260121|14:42:50.784340|S|100|5.25|0|100
A|TII|20260121|14:42:50.900160|E|100|5.25|0|100
A|TII|20260121|14:42:56.317010|S|100|5.27|0|100
A|TII|20260121|14:42:56.321297|S|30|5.26|0|30
A|TII|20260121|14:44:55.330263|S|100|5.27|0|100
A|TII|20260121|14:45:52.874599|S|120|5.345|0|120
A|TII|20260121|14:46:46.300013|S|100|5.31|0|100
A|TII|20260121|14:46:46.300013|S|100|5.31|0|100
A|TII|20260121|14:46:46.300014|S|66|5.31|0|66
A|TII|20260121|14:48:35.034588|S|100|5.3|0|100
A|TII|20260121|14:49:54.425944|S|100|5.27|0|100
A|TII|20260121|14:49:54.426592|S|100|5.25|0|100
A|TII|20260121|14:56:34.949460|S|1|5.32|0|1
A|TII|20260121|14:57:27.766229|S|300|5.31|0|300
A|TII|20260121|14:57:27.766445|S|100|5.3|0|100
A|TII|20260121|14:57:39.257063|S|13|5.28|0|13
A|TII|20260121|14:57:39.375932|S|1|5.26|0|1
A|TII|20260121|14:57:39.429427|S|65|5.25|0|65
A|TII|20260121|14:57:39.429427|S|100|5.25|0|100
A|TII|20260121|14:57:50.484551|E|35|5.25|0|35
A|TII|20260121|14:57:50.484552|E|1|5.25|0|1
A|TII|20260121|14:58:33.275565|S|100|5.25|0|100
A|TII|20260121|14:58:33.275566|S|100|5.25|0|100
A|TII|20260121|14:58:33.275894|S|100|5.26|0|100
A|TII|20260121|14:59:05.159503|S|100|5.21|0|100
A|TII|20260121|15:01:37.208423|S|100|5.17|0|100
A|TII|20260121|15:01:37.208424|S|100|5.17|0|100
A|TII|20260121|15:01:56.755905|S|100|5.15|0|100
A|TII|20260121|15:02:48.124417|S|190|5.155|0|190
A|TII|20260121|15:03:36.909723|S|50|5.14|0|50
A|TII|20260121|15:05:09.459929|S|100|5.1|0|100
A|TII|20260121|15:06:28.295127|S|38|5.075|0|38
A|TII|20260121|15:07:02.071775|S|160|5.05|0|160
A|TII|20260121|15:07:02.072592|S|320|5.05|0|320
A|TII|20260121|15:11:41.102316|S|100|5.07|0|100
A|TII|20260121|15:11:41.102317|S|100|5.07|0|100
A|TII|20260121|15:11:41.102317|S|100|5.07|0|100
A|TII|20260121|15:12:50.397515|S|100|5.08|0|100
A|TII|20260121|15:12:50.397617|S|100|5.09|0|100
A|TII|20260121|15:12:50.397617|S|100|5.09|0|100
A|TII|20260121|15:12:50.397617|S|100|5.09|0|100
A|TII|20260121|15:13:50.515034|E|100|5.05|0|100
A|TII|20260121|15:14:35.136683|S|100|5.07|0|100
A|TII|20260121|15:17:58.120058|S|100|5.09|0|100
A|TII|20260121|15:17:58.120058|S|42|5.09|0|42
A|TII|20260121|15:20:19.374812|S|100|5.11|0|100
A|TII|20260121|15:20:19.374812|S|100|5.11|0|100
A|TII|20260121|15:20:42.447784|S|12|5.14|0|12
A|TII|20260121|15:20:42.462213|S|100|5.15|0|100
A|TII|20260121|15:22:43.033928|S|100|5.13|0|100
A|TII|20260121|15:22:43.033928|S|100|5.13|0|100
A|TII|20260121|15:22:54.863963|S|100|5.11|0|100
A|TII|20260121|15:24:05.224401|S|100|5.13|0|100
A|TII|20260121|15:25:31.821199|S|100|5.11|0|100
A|TII|20260121|15:25:31.821304|S|100|5.11|0|100
A|TII|20260121|15:25:31.821552|S|100|5.11|0|100
A|TII|20260121|15:25:33.085192|S|30|5.11|0|30
A|TII|20260121|15:25:33.085192|S|70|5.11|0|70
A|TII|20260121|15:25:51.670386|E|100|5.11|0|100
A|TII|20260121|15:25:51.672816|E|70|5.11|0|70
A|TII|20260121|15:25:51.672816|E|30|5.11|0|30
A|TII|20260121|15:25:51.674999|E|30|5.11|0|30
A|TII|20260121|15:25:51.675286|E|100|5.1|0|100
A|TII|20260121|15:27:36.726742|E|100|5.08|0|100
A|TII|20260121|15:27:36.735514|E|100|5.07|0|100
A|TII|20260121|15:27:45.623106|S|100|5.07|0|100
A|TII|20260121|15:27:45.623194|S|50|5.06|0|50
A|TII|20260121|15:27:54.678755|S|100|5.07|0|100
A|TII|20260121|15:33:36.480925|S|100|5.05|0|100
A|TII|20260121|15:33:58.573907|S|100|5.07|0|100
A|TII|20260121|15:35:02.073661|S|100|5.12|0|100
A|TII|20260121|15:35:02.073662|S|100|5.12|0|100
A|TII|20260121|15:36:32.587491|E|100|5.12|0|100
A|TII|20260121|15:39:55.611075|S|100|5.14|0|100
A|TII|20260121|15:40:18.100859|S|7|5.13|0|7
A|TII|20260121|15:42:03.048704|S|100|5.12|0|100
A|TII|20260121|15:42:03.048704|S|18|5.12|0|18
A|TII|20260121|15:45:48.973867|S|100|5.14|0|100
A|TII|20260121|15:46:38.185982|S|100|5.13|0|100
A|TII|20260121|15:46:38.186700|S|300|5.13|0|300
A|TII|20260121|15:46:49.407247|E|100|5.13|0|100
A|TII|20260121|15:46:49.407263|E|100|5.11|0|100
A|TII|20260121|15:46:49.407302|E|100|5.11|0|100
A|TII|20260121|15:46:49.407302|E|100|5.11|0|100
A|TII|20260121|15:46:49.407372|E|100|5.11|0|100
A|TII|20260121|15:46:53.804994|S|100|5.13|0|100
A|TII|20260121|15:48:48.030150|S|60|5.12|0|60
A|TII|20260121|15:49:36.883487|S|100|5.09|0|100
A|TII|20260121|15:49:59.100116|S|100|5.12|0|100
A|TII|20260121|15:49:59.100117|S|6|5.13|0|6
A|TII|20260121|15:50:00.039902|S|94|5.13|0|94
A|TII|20260121|15:50:00.039903|S|100|5.13|0|100
A|TII|20260121|15:50:00.039903|S|55|5.13|0|55
A|TII|20260121|15:50:10.483646|S|100|5.09|0|100
A|TII|20260121|15:51:44.196183|S|100|5.1|0|100
A|TII|20260121|15:51:44.196615|S|100|5.1|0|100
A|TII|20260121|15:51:44.197193|S|100|5.09|0|100
A|TII|20260121|15:51:44.197371|S|33|5.08|0|33
A|TII|20260121|15:51:44.205796|S|10|5.1|0|10
A|TII|20260121|15:51:44.205809|S|10|5.1|0|10
A|TII|20260121|15:52:50.572314|S|290|5.105|0|290
A|TII|20260121|15:52:50.572314|S|210|5.13|0|210
A|TII|20260121|15:52:50.572314|S|100|5.13|0|100
A|TII|20260121|15:52:50.583933|S|290|5.105|0|290
A|TII|20260121|15:52:50.583933|S|10|5.13|0|10
A|TII|20260121|15:52:50.588359|S|280|5.13|0|280
A|TII|20260121|15:52:50.594567|S|100|5.13|0|100
A|TII|20260121|15:52:50.600719|S|100|5.09|0|100
A|TII|20260121|15:52:50.601552|S|100|5.11|0|100
A|TII|20260121|15:52:50.619990|S|290|5.12|0|290
A|TII|20260121|15:53:52.518886|S|100|5.11|0|100
A|TII|20260121|15:53:52.518886|S|100|5.11|0|100
A|TII|20260121|15:53:52.518886|S|100|5.11|0|100
A|TII|20260121|15:54:31.291884|S|50|5.1|0|50
A|TII|20260121|15:55:53.123234|S|100|5.12|0|100
A|TII|20260121|15:57:02.059378|S|100|5.12|0|100
A|TII|20260121|15:57:57.012538|S|550|5.15|0|550
A|TII|20260121|15:58:22.473437|S|33|5.13|0|33
A|TII|20260121|15:59:10.856761|E|100|5.12|0|100
A|TII|20260121|15:59:21.001223|S|100|5.13|0|100
A|TII|20260121|15:59:30.592553|S|20|5.12|0|20
A|TII|20260121|15:59:30.592554|S|80|5.12|0|80
A|TII|20260121|15:59:53.263846|S|8|5.12|0|8
A|TII|20260121|15:59:54.495264|S|300|5.11|0|300
A|TII|20260121|15:59:54.495264|S|20|5.11|0|20
A|TII|20260121|16:00:00.134045|S|8519|5.14|115292|4115
A|TILE|20260121|10:27:28.319768|S|29|30.74|0|29
A|TILE|20260121|10:47:34.343474|S|19|30.98|0|19
A|TILE|20260121|10:47:34.343484|S|19|30.98|0|19
A|TILE|20260121|10:48:01.193890|S|24|30.98|0|24
A|TILE|20260121|10:48:01.193966|S|38|30.98|0|38
A|TILE|20260121|10:48:01.193986|S|52|30.99|0|52
A|TILE|20260121|10:48:01.194017|S|12|30.99|0|12
A|TILE|20260121|10:48:01.194018|S|36|30.99|0|36
A|TILE|20260121|10:56:13.089145|S|7|30.92|0|7
A|TILE|20260121|11:41:48.619407|S|100|30.91|0|100
A|TILE|20260121|12:10:23.695229|S|100|30.91|0|100
A|TILE|20260121|14:16:34.805867|S|36|30.77|0|36
A|TILE|20260121|14:58:32.194643|S|1|31.27|0|1
A|TILE|20260121|15:00:08.420494|S|1|31.29|0|1
A|TILE|20260121|15:01:31.904951|S|1|31.255|0|1
A|TILE|20260121|15:02:57.565765|S|1|31.29|0|1
A|TILE|20260121|15:24:21.160229|S|100|31.11|0|100
A|TILE|20260121|15:47:37.127460|S|1|31.15|0|1
A|TILE|20260121|15:54:58.203712|S|100|31.12|0|100
A|TIMB|20260121|14:27:42.506376|S|200|22.525|0|200
A|TIMB|20260121|15:35:29.795587|S|100|22.63|0|100
A|TIMB|20260121|15:35:29.795604|S|18|22.63|0|18
A|TIP|20260121|10:43:39.158215|S|100|109.855|0|100
A|TIP|20260121|10:43:39.159044|S|100|109.855|0|100
A|TIP|20260121|11:17:29.591099|S|100|109.91|0|100
A|TIP|20260121|13:02:01.323790|S|100|109.93|0|100
A|TIP|20260121|14:55:59.301906|S|100|110.1|0|100
A|TIP|20260121|15:51:12.749987|S|139|110.075|0|139
A|TIP|20260121|15:51:37.079191|S|400|110.075|0|400
A|TIP|20260121|15:53:41.068163|S|400|110.085|0|400
A|TIP|20260121|15:54:27.329806|S|500|110.085|0|500
A|TIP|20260121|15:55:03.027094|S|400|110.085|0|400
A|TIP|20260121|15:55:39.820031|S|500|110.085|0|500
A|TIP|20260121|15:55:39.820631|S|300|110.085|0|300
A|TIP|20260121|15:55:51.691702|S|100|110.095|0|100
A|TISI|20260121|12:13:02.759869|S|10|14|0|10
A|TISI|20260121|15:51:23.597122|S|10|14|0|10
A|TITN|20260121|13:55:03.306070|S|77|15.98|0|77
A|TJAN|20260121|12:26:55.987562|S|100|27.29|0|100
A|TJX|20260121|11:15:44.889240|S|100|155.31|0|100
A|TJX|20260121|15:58:20.545071|S|100|155.6|0|100
A|TJX|20260121|15:58:20.545322|S|100|155.6|0|100
A|TJX|20260121|15:58:51.156453|S|6|155.66|0|6
A|TK|20260121|12:13:56.188305|S|12|9.69|0|12
A|TK|20260121|12:13:56.189064|S|88|9.69|0|88
A|TK|20260121|15:43:18.350286|S|115|9.81|0|115
A|TK|20260121|15:43:20.763396|S|25|9.81|0|25
A|TKC|20260121|10:45:07.215501|S|100|6.125|0|100
A|TKNO|20260121|14:56:59.355766|S|200|3.4|0|200
A|TKO|20260121|09:30:02.613678|S|100|203.24|0|100
A|TKO|20260121|09:44:49.338778|S|75|201.72|0|75
A|TKO|20260121|12:12:22.408659|S|1|197.64|0|1
A|TKO|20260121|12:17:29.568202|S|1|197.94|0|1
A|TKO|20260121|12:33:42.276106|S|1|198.33|0|1
A|TKO|20260121|12:37:28.014682|S|1|198.44|0|1
A|TKO|20260121|12:39:24.082859|S|1|198.44|0|1
A|TKO|20260121|12:39:40.343859|S|1|198.44|0|1
A|TKO|20260121|12:44:41.053983|S|1|198.38|0|1
A|TKO|20260121|12:46:54.123582|S|5|198.42|0|5
A|TKO|20260121|12:52:32.140469|S|1|198.55|0|1
A|TKO|20260121|13:19:33.896029|S|1|198.95|0|1
A|TKO|20260121|13:28:19.103626|S|4|199.44|0|4
A|TKO|20260121|13:30:25.041351|S|1|199.44|0|1
A|TKO|20260121|13:32:39.494863|S|100|199.41|0|100
A|TKO|20260121|13:32:39.494863|S|100|199.44|0|100
A|TKO|20260121|13:36:22.498809|S|1|199.16|0|1
A|TKO|20260121|13:46:19.552451|S|1|199.17|0|1
A|TKO|20260121|13:46:42.755484|S|2|199.17|0|2
A|TKO|20260121|13:47:19.507854|S|1|199.19|0|1
A|TKO|20260121|13:47:36.791122|S|1|199.26|0|1
A|TKO|20260121|13:48:17.097516|S|1|199.22|0|1
A|TKO|20260121|13:54:32.482845|S|1|200.02|0|1
A|TKO|20260121|13:59:44.609710|S|1|199.97|0|1
A|TKO|20260121|13:59:44.609750|S|2|199.97|0|2
A|TKO|20260121|14:12:41.616354|S|1|200.44|0|1
A|TKO|20260121|14:17:49.056854|S|1|200.07|0|1
A|TKO|20260121|14:39:23.571419|S|1|202.2|0|1
A|TKO|20260121|14:45:17.363169|S|2|202.725|0|2
A|TKO|20260121|14:54:37.076778|S|25|203.41|0|25
A|TKO|20260121|14:54:37.076864|S|2|203.4|0|2
A|TKO|20260121|14:54:37.076864|S|48|203.41|0|48
A|TKO|20260121|14:54:37.076864|S|50|203.41|0|50
A|TKO|20260121|14:54:37.076898|S|98|203.4|0|98
A|TKO|20260121|14:54:37.076899|S|2|203.4|0|2
A|TKO|20260121|14:54:37.076924|S|98|203.4|0|98
A|TKO|20260121|15:02:08.428643|S|13|203.37|0|13
A|TKO|20260121|15:04:19.422020|S|100|203.2|0|100
A|TKO|20260121|15:04:19.422052|S|50|203.2|0|50
A|TKO|20260121|15:04:19.422153|S|50|203.2|0|50
A|TKO|20260121|15:04:19.422422|S|2|203.19|0|2
A|TKO|20260121|15:04:19.422422|S|1|203.19|0|1
A|TKO|20260121|15:04:19.422422|S|20|203.19|0|20
A|TKO|20260121|15:11:51.920947|S|3|203.5|0|3
A|TKO|20260121|15:20:48.949778|S|100|203.39|0|100
A|TKO|20260121|15:46:34.126058|S|100|203.87|0|100
A|TKO|20260121|15:59:46.188704|S|100|204.62|0|100
A|TKR|20260121|10:54:57.044281|S|25|93.11|0|25
A|TKR|20260121|10:55:24.688877|S|5|93.17|0|5
A|TKR|20260121|11:34:55.715993|S|1|93.44|0|1
A|TKR|20260121|12:09:51.260912|S|2|92.58|0|2
A|TKR|20260121|12:44:53.099202|S|3|92.68|0|3
A|TKR|20260121|13:07:56.012305|S|9|92.54|0|9
A|TKR|20260121|13:08:24.268013|S|41|92.54|0|41
A|TKR|20260121|13:35:27.636251|S|4|93.01|0|4
A|TKR|20260121|14:33:00.435735|S|5|94.27|0|5
A|TKR|20260121|14:43:23.350614|S|100|94.52|0|100
A|TKR|20260121|14:56:16.659395|S|26|93.7|0|26
A|TKR|20260121|14:56:16.659395|S|14|93.72|0|14
A|TKR|20260121|14:56:16.659396|S|26|93.72|0|26
A|TKR|20260121|14:58:42.921171|S|29|93.7|0|29
A|TKR|20260121|14:58:42.921230|S|11|93.7|0|11
A|TKR|20260121|14:58:42.921230|S|18|93.72|0|18
A|TKR|20260121|14:58:42.921361|S|11|93.72|0|11
A|TKR|20260121|14:58:42.925012|S|90|93.72|0|90
A|TKR|20260121|15:00:11.593484|S|1|93.73|0|1
A|TKR|20260121|15:08:02.110696|S|29|93.44|0|29
A|TKR|20260121|15:10:41.215310|S|31|93.49|0|31
A|TKR|20260121|15:15:06.976474|S|38|93.33|0|38
A|TKR|20260121|15:27:04.421760|S|1|93.35|0|1
A|TKR|20260121|15:27:04.421825|S|4|93.35|0|4
A|TKR|20260121|15:27:25.642929|S|5|93.35|0|5
A|TKR|20260121|15:50:11.097771|S|20|93.8|0|20
A|TKR|20260121|15:52:36.179866|S|100|93.77|0|100
A|TLH|20260121|09:38:14.669587|S|100|101.1|0|100
A|TLH|20260121|09:43:18.595790|S|100|101.02|0|100
A|TLH|20260121|10:01:17.089504|S|100|101.07|0|100
A|TLH|20260121|12:58:09.716592|S|100|101.27|0|100
A|TLH|20260121|14:26:19.653836|S|100|101.42|0|100
A|TLH|20260121|14:46:46.189677|S|100|101.68|0|100
A|TLH|20260121|14:46:46.189678|S|8|101.68|0|8
A|TLH|20260121|14:58:35.011034|S|100|101.65|0|100
A|TLH|20260121|15:32:23.701000|S|15|101.535|0|15
A|TLH|20260121|15:32:23.701714|S|12|101.535|0|12
A|TLH|20260121|15:32:24.788840|S|7|101.535|0|7
A|TLH|20260121|15:43:53.688036|S|200|101.53|0|200
A|TLK|20260121|09:39:19.174143|S|100|21.465|0|100
A|TLK|20260121|10:00:57.269563|S|68|21.32|0|68
A|TLK|20260121|12:52:26.075122|S|1|21.53|0|1
A|TLK|20260121|12:57:47.103736|S|100|21.55|0|100
A|TLK|20260121|13:49:28.940999|S|3|21.56|0|3
A|TLK|20260121|13:50:23.883923|S|3|21.58|0|3
A|TLK|20260121|14:14:33.342270|S|8|21.51|0|8
A|TLK|20260121|14:20:27.857267|S|1|21.53|0|1
A|TLK|20260121|14:26:55.526653|S|3|21.55|0|3
A|TLK|20260121|14:48:12.034007|S|3|21.63|0|3
A|TLK|20260121|15:03:29.416850|S|90|21.63|0|90
A|TLK|20260121|15:04:21.940413|S|100|21.63|0|100
A|TLK|20260121|15:53:59.214311|S|64|21.61|0|64
A|TLK|20260121|15:59:44.496078|S|47|21.725|0|47
A|TLN|20260121|09:44:49.184564|S|40|361.49|0|40
A|TLN|20260121|10:39:20.535116|S|100|361.61|0|100
A|TLN|20260121|12:24:55.154267|S|100|366.88|0|100
A|TLN|20260121|13:49:23.432789|S|40|370.57|0|40
A|TLN|20260121|14:22:03.169366|S|40|370.64|0|40
A|TLN|20260121|14:22:03.169453|S|40|370.64|0|40
A|TLN|20260121|14:22:03.169502|S|4|370.64|0|4
A|TLN|20260121|14:58:15.616537|S|3|378.83|0|3
A|TLN|20260121|14:59:09.963527|S|3|378.54|0|3
A|TLN|20260121|15:06:13.796945|S|40|379.74|0|40
A|TLN|20260121|15:34:48.132112|S|3|372.54|0|3
A|TLN|20260121|15:52:04.549353|S|40|374.35|0|40
A|TLRY|20260121|09:51:25.411468|S|100|8.885|0|100
A|TLRY|20260121|09:51:25.411468|S|50|8.89|0|50
A|TLRY|20260121|10:13:25.213896|S|100|8.815|0|100
A|TLRY|20260121|10:46:02.042172|S|1|8.85|0|1
A|TLRY|20260121|11:44:06.347554|S|100|8.725|0|100
A|TLRY|20260121|11:48:56.301732|S|1|8.73|0|1
A|TLRY|20260121|12:11:09.397944|S|18|8.62|0|18
A|TLRY|20260121|12:12:12.837238|S|1|8.63|0|1
A|TLRY|20260121|12:18:31.808584|S|1|8.64|0|1
A|TLRY|20260121|12:46:24.577911|S|1|8.63|0|1
A|TLRY|20260121|13:37:37.962875|S|3|8.63|0|3
A|TLRY|20260121|13:45:50.666871|S|4|8.62|0|4
A|TLRY|20260121|14:00:45.030633|S|100|8.68|0|100
A|TLRY|20260121|14:00:45.030661|S|100|8.68|0|100
A|TLRY|20260121|14:00:45.030784|S|100|8.68|0|100
A|TLRY|20260121|14:29:56.154335|S|150|8.75|0|150
A|TLRY|20260121|14:29:56.154825|S|90|8.75|0|90
A|TLRY|20260121|14:53:21.690347|S|100|8.74|0|100
A|TLRY|20260121|14:55:58.841283|S|1|8.77|0|1
A|TLSA|20260121|12:09:21.213142|S|1893|1.7|0|1893
A|TLSA|20260121|12:09:21.213152|S|1672|1.7|0|1672
A|TLSA|20260121|12:09:21.213380|S|1435|1.7|0|1435
A|TLT|20260121|09:52:49.970179|S|100|86.665|0|100
A|TLT|20260121|09:52:49.970205|S|70|86.665|0|70
A|TLT|20260121|10:01:16.794949|S|100|86.705|0|100
A|TLT|20260121|10:01:16.795066|S|400|86.705|0|400
A|TLT|20260121|10:01:16.795145|S|100|86.71|0|100
A|TLT|20260121|10:09:59.580087|S|99|86.78|0|99
A|TLT|20260121|10:18:58.421659|S|1|86.68|0|1
A|TLT|20260121|10:18:58.421745|S|99|86.68|0|99
A|TLT|20260121|10:28:41.883285|S|100|86.815|0|100
A|TLT|20260121|10:28:41.883302|S|100|86.815|0|100
A|TLT|20260121|10:28:41.884458|S|1|86.83|0|1
A|TLT|20260121|10:28:41.884459|S|1|86.83|0|1
A|TLT|20260121|10:37:12.097689|S|100|86.92|0|100
A|TLT|20260121|10:41:57.117768|S|70|86.92|0|70
A|TLT|20260121|10:41:57.117790|S|23|86.92|0|23
A|TLT|20260121|10:41:57.117790|S|7|86.92|0|7
A|TLT|20260121|10:46:24.716694|S|100|86.995|0|100
A|TLT|20260121|10:55:35.960612|S|100|86.97|0|100
A|TLT|20260121|10:55:37.456486|S|100|86.96|0|100
A|TLT|20260121|10:55:45.230491|S|100|86.96|0|100
A|TLT|20260121|11:02:15.890436|S|100|87.005|0|100
A|TLT|20260121|11:02:17.036677|S|100|87.005|0|100
A|TLT|20260121|11:02:41.645920|S|100|87.03|0|100
A|TLT|20260121|11:07:47.904001|S|100|87|0|100
A|TLT|20260121|11:40:08.592813|S|100|86.9|0|100
A|TLT|20260121|11:41:42.144229|S|100|86.895|0|100
A|TLT|20260121|11:41:42.144243|S|100|86.895|0|100
A|TLT|20260121|11:41:49.224074|S|1|86.895|0|1
A|TLT|20260121|11:44:47.903828|S|1|86.9|0|1
A|TLT|20260121|11:44:47.903856|S|99|86.9|0|99
A|TLT|20260121|12:26:23.078117|S|800|86.885|0|800
A|TLT|20260121|12:26:23.078118|S|100|86.885|0|100
A|TLT|20260121|12:27:47.815885|S|100|86.86|0|100
A|TLT|20260121|12:57:01.993827|S|100|86.935|0|100
A|TLT|20260121|12:57:12.521224|S|100|86.935|0|100
A|TLT|20260121|12:58:09.711904|S|100|86.91|0|100
A|TLT|20260121|12:58:11.439931|S|100|86.915|0|100
A|TLT|20260121|12:58:11.449654|S|100|86.92|0|100
A|TLT|20260121|13:00:05.647298|S|900|86.94|0|900
A|TLT|20260121|13:01:04.758037|S|99|86.94|0|99
A|TLT|20260121|13:01:57.729740|S|200|86.905|0|200
A|TLT|20260121|13:02:01.319409|S|100|86.925|0|100
A|TLT|20260121|13:02:01.320835|S|100|86.95|0|100
A|TLT|20260121|13:02:01.507265|S|100|87|0|100
A|TLT|20260121|13:02:03.980927|S|100|87|0|100
A|TLT|20260121|13:02:19.342069|S|92|86.99|0|92
A|TLT|20260121|13:03:17.319676|S|100|86.97|0|100
A|TLT|20260121|13:05:11.715330|S|100|86.97|0|100
A|TLT|20260121|13:15:15.504735|S|100|87.04|0|100
A|TLT|20260121|13:29:18.207993|S|1|87.02|0|1
A|TLT|20260121|13:29:18.208011|S|99|87.02|0|99
A|TLT|20260121|13:37:10.589363|S|1|86.98|0|1
A|TLT|20260121|13:37:10.589388|S|99|86.98|0|99
A|TLT|20260121|13:50:49.683297|S|9|87.025|0|9
A|TLT|20260121|13:53:06.644109|S|100|87.01|0|100
A|TLT|20260121|14:00:01.984989|S|200|87.005|0|200
A|TLT|20260121|14:00:01.985039|S|13|87.01|0|13
A|TLT|20260121|14:00:01.985134|S|87|87.01|0|87
A|TLT|20260121|14:21:45.841339|S|21|87.03|0|21
A|TLT|20260121|14:21:45.942238|S|100|87.04|0|100
A|TLT|20260121|14:27:43.142021|S|100|87.06|0|100
A|TLT|20260121|14:27:44.117061|S|1|87.08|0|1
A|TLT|20260121|14:27:48.922266|S|100|87.09|0|100
A|TLT|20260121|14:41:51.089073|S|100|87.31|0|100
A|TLT|20260121|14:45:11.852613|S|1|87.35|0|1
A|TLT|20260121|14:46:08.773216|S|1|87.37|0|1
A|TLT|20260121|14:46:08.773274|S|99|87.37|0|99
A|TLT|20260121|14:46:46.189612|S|100|87.42|0|100
A|TLT|20260121|14:48:34.517267|S|47|87.46|0|47
A|TLT|20260121|14:48:34.517280|S|16|87.46|0|16
A|TLT|20260121|14:48:34.517319|S|37|87.46|0|37
A|TLT|20260121|14:52:12.730240|S|266|87.39|0|266
A|TLT|20260121|14:52:12.730323|S|34|87.39|0|34
A|TLT|20260121|14:52:48.947357|S|100|87.38|0|100
A|TLT|20260121|14:52:48.947357|S|100|87.38|0|100
A|TLT|20260121|14:53:04.326928|S|100|87.38|0|100
A|TLT|20260121|14:53:22.715787|S|100|87.36|0|100
A|TLT|20260121|14:53:22.715787|S|100|87.36|0|100
A|TLT|20260121|14:53:52.368639|S|76|87.36|0|76
A|TLT|20260121|14:55:49.249952|S|1|87.38|0|1
A|TLT|20260121|14:55:49.250124|S|99|87.38|0|99
A|TLT|20260121|14:58:02.514856|S|100|87.365|0|100
A|TLT|20260121|14:58:02.514883|S|100|87.365|0|100
A|TLT|20260121|14:58:02.514976|S|100|87.36|0|100
A|TLT|20260121|14:58:35.010948|S|100|87.34|0|100
A|TLT|20260121|14:59:37.825881|S|100|87.36|0|100
A|TLT|20260121|14:59:53.637322|S|400|87.335|0|400
A|TLT|20260121|14:59:53.637361|S|300|87.335|0|300
A|TLT|20260121|14:59:53.637715|S|100|87.33|0|100
A|TLT|20260121|14:59:53.637715|S|100|87.33|0|100
A|TLT|20260121|15:00:56.093678|S|88|87.29|0|88
A|TLT|20260121|15:05:47.072009|S|100|87.33|0|100
A|TLT|20260121|15:07:32.598431|S|100|87.33|0|100
A|TLT|20260121|15:19:05.104888|S|94|87.31|0|94
A|TLT|20260121|15:19:05.104903|S|6|87.31|0|6
A|TLT|20260121|15:19:10.009410|S|200|87.31|0|200
A|TLT|20260121|15:19:10.009410|S|100|87.31|0|100
A|TLT|20260121|15:26:05.742641|S|100|87.265|0|100
A|TLT|20260121|15:26:05.742658|S|100|87.265|0|100
A|TLT|20260121|15:37:22.963368|S|500|87.275|0|500
A|TLT|20260121|15:37:22.963369|S|1500|87.275|0|1500
A|TLT|20260121|15:38:24.134744|S|100|87.24|0|100
A|TLT|20260121|15:38:24.134745|S|100|87.24|0|100
A|TLT|20260121|15:41:03.128330|S|100|87.26|0|100
A|TLT|20260121|15:53:08.675314|S|60|87.285|0|60
A|TLT|20260121|15:53:09.475967|S|67|87.285|0|67
A|TLT|20260121|15:53:25.134700|S|100|87.285|0|100
A|TLT|20260121|15:53:25.135251|S|21|87.285|0|21
A|TLT|20260121|15:53:25.135785|S|379|87.285|0|379
A|TLT|20260121|15:53:27.624803|S|100|87.285|0|100
A|TLT|20260121|15:54:54.884351|S|40|87.285|0|40
A|TLT|20260121|15:55:11.733125|S|100|87.285|0|100
A|TLT|20260121|15:55:44.007209|S|500|87.285|0|500
A|TLT|20260121|15:55:51.074673|S|200|87.285|0|200
A|TLT|20260121|15:55:51.074674|S|100|87.285|0|100
A|TLT|20260121|15:55:51.074674|S|100|87.285|0|100
A|TLT|20260121|15:55:51.074674|S|200|87.285|0|200
A|TLT|20260121|15:55:51.074674|S|500|87.285|0|500
A|TLT|20260121|15:55:52.635524|S|300|87.295|0|300
A|TLT|20260121|15:55:52.635524|S|500|87.295|0|500
A|TLT|20260121|15:56:45.386414|S|100|87.305|0|100
A|TLT|20260121|15:57:19.010933|S|88|87.305|0|88
A|TLT|20260121|15:57:19.011507|S|100|87.305|0|100
A|TLT|20260121|15:57:19.653487|S|100|87.3|0|100
A|TLT|20260121|15:59:13.819845|S|15|87.3|0|15
A|TLTW|20260121|09:43:04.443073|S|14|22.615|0|14
A|TLTW|20260121|10:04:54.052881|S|107|22.61|0|107
A|TLTW|20260121|10:04:54.052881|S|100|22.61|0|100
A|TLTW|20260121|10:19:00.896217|S|200|22.61|0|200
A|TLTW|20260121|10:19:00.896217|S|234|22.61|0|234
A|TLTW|20260121|10:19:59.100077|S|100|22.61|0|100
A|TLTW|20260121|10:20:48.399986|S|100|22.61|0|100
A|TLTW|20260121|10:22:37.694156|S|369|22.62|0|369
A|TLTW|20260121|13:01:05.282258|S|100|22.66|0|100
A|TLTW|20260121|14:12:25.777985|S|145|22.69|0|145
A|TLX|20260121|09:31:49.171675|S|95|7.27|0|95
A|TLX|20260121|09:32:41.441938|S|95|7.28|0|95
A|TLX|20260121|11:55:11.121045|S|38|7.19|0|38
A|TLX|20260121|13:01:45.402521|S|96|7.2|0|96
A|TLX|20260121|13:15:36.184986|S|96|7.18|0|96
A|TLX|20260121|13:37:21.407795|S|96|7.19|0|96
A|TM|20260121|09:34:47.288355|S|4|224.76|0|4
A|TM|20260121|09:34:47.288790|S|1|224.76|0|1
A|TM|20260121|11:25:36.212782|S|6|226.03|0|6
A|TM|20260121|11:30:48.566419|S|6|226.11|0|6
A|TM|20260121|11:37:47.575068|S|6|225.84|0|6
A|TM|20260121|11:44:40.246334|S|2|225.7|0|2
A|TM|20260121|12:00:17.271411|S|6|225.24|0|6
A|TM|20260121|12:00:17.816169|S|6|225.24|0|6
A|TM|20260121|12:03:55.795855|S|6|225.15|0|6
A|TM|20260121|15:13:49.148697|S|6|227.7|0|6
A|TM|20260121|15:50:00.026104|S|13|227.55|0|13
A|TMC|20260121|09:30:15.709792|S|100|7.5|0|100
A|TMC|20260121|09:30:15.709846|S|100|7.5|0|100
A|TMC|20260121|09:30:15.709856|S|33|7.5|0|33
A|TMC|20260121|09:38:43.332128|S|100|7.69|0|100
A|TMC|20260121|09:40:24.895182|S|39|7.925|0|39
A|TMC|20260121|09:41:41.846504|E|100|7.73|0|100
A|TMC|20260121|09:44:17.233380|S|200|7.77|0|200
A|TMC|20260121|09:46:20.602816|S|200|7.745|0|200
A|TMC|20260121|09:47:23.247085|S|100|7.76|0|100
A|TMC|20260121|09:48:05.447454|S|100|7.81|0|100
A|TMC|20260121|09:48:30.926947|S|200|7.87|0|200
A|TMC|20260121|09:50:10.325017|S|200|7.84|0|200
A|TMC|20260121|09:50:47.389846|S|100|7.82|0|100
A|TMC|20260121|09:51:09.003632|S|200|7.82|0|200
A|TMC|20260121|09:57:32.894205|S|100|7.875|0|100
A|TMC|20260121|10:04:11.153355|S|34|7.3|0|34
A|TMC|20260121|10:07:43.129117|S|100|7.5|0|100
A|TMC|20260121|10:15:16.767417|S|100|7.495|0|100
A|TMC|20260121|10:19:15.518863|S|100|7.53|0|100
A|TMC|20260121|10:22:38.440004|S|10|7.52|0|10
A|TMC|20260121|10:26:56.361053|S|100|7.35|0|100
A|TMC|20260121|10:27:15.326123|S|200|7.35|0|200
A|TMC|20260121|10:27:15.436199|S|200|7.35|0|200
A|TMC|20260121|10:42:40.395204|S|211|7.37|0|211
A|TMC|20260121|10:49:08.474247|S|427|7.36|0|427
A|TMC|20260121|10:51:41.991399|S|16|7.41|0|16
A|TMC|20260121|10:52:51.243152|S|20|7.42|0|20
A|TMC|20260121|10:55:17.802306|S|16|7.43|0|16
A|TMC|20260121|11:32:06.986856|S|100|7.43|0|100
A|TMC|20260121|11:32:07.036044|S|100|7.44|0|100
A|TMC|20260121|11:32:07.192133|S|100|7.46|0|100
A|TMC|20260121|11:41:10.869564|S|200|7.36|0|200
A|TMC|20260121|11:53:47.478801|S|8|7.35|0|8
A|TMC|20260121|11:56:25.688559|S|100|7.35|0|100
A|TMC|20260121|11:57:02.819357|S|20|7.35|0|20
A|TMC|20260121|11:57:38.618814|S|1|7.41|0|1
A|TMC|20260121|11:58:13.489053|S|45|7.43|0|45
A|TMC|20260121|11:58:32.951168|S|100|7.47|0|100
A|TMC|20260121|11:59:23.010577|S|100|7.545|0|100
A|TMC|20260121|11:59:54.456297|S|200|7.49|0|200
A|TMC|20260121|12:00:02.805661|S|100|7.48|0|100
A|TMC|20260121|12:00:02.805830|S|100|7.48|0|100
A|TMC|20260121|12:00:44.620659|S|100|7.44|0|100
A|TMC|20260121|12:03:55.434398|S|100|7.38|0|100
A|TMC|20260121|12:10:55.448826|S|100|7.355|0|100
A|TMC|20260121|12:13:28.764708|S|3|7.33|0|3
A|TMC|20260121|12:17:13.069001|S|100|7.365|0|100
A|TMC|20260121|12:17:21.968112|S|100|7.395|0|100
A|TMC|20260121|12:18:02.623789|S|100|7.46|0|100
A|TMC|20260121|12:18:02.623861|S|87|7.46|0|87
A|TMC|20260121|12:18:21.344674|S|100|7.49|0|100
A|TMC|20260121|12:19:58.574447|S|100|7.52|0|100
A|TMC|20260121|12:19:58.574447|S|100|7.5|0|100
A|TMC|20260121|12:19:58.574447|S|100|7.53|0|100
A|TMC|20260121|12:20:02.001920|S|100|7.53|0|100
A|TMC|20260121|12:20:02.019310|S|100|7.52|0|100
A|TMC|20260121|12:30:21.313916|S|100|7.38|0|100
A|TMC|20260121|12:31:46.831042|S|100|7.33|0|100
A|TMC|20260121|13:05:41.561383|S|455|7.39|0|455
A|TMC|20260121|13:07:03.323185|S|223|7.34|0|223
A|TMC|20260121|13:14:54.989952|S|100|7.39|0|100
A|TMC|20260121|13:24:50.287718|S|223|7.47|0|223
A|TMC|20260121|13:28:45.569064|S|204|7.52|0|204
A|TMC|20260121|13:28:50.912190|S|224|7.52|0|224
A|TMC|20260121|13:43:28.070566|S|108|7.48|0|108
A|TMC|20260121|13:47:37.756808|S|182|7.51|0|182
A|TMC|20260121|13:48:37.894729|S|105|7.54|0|105
A|TMC|20260121|14:03:38.695404|S|191|7.56|0|191
A|TMC|20260121|14:08:55.650828|S|218|7.51|0|218
A|TMC|20260121|14:49:01.839560|S|338|7.84|0|338
A|TMC|20260121|14:50:31.066830|S|84|7.81|0|84
A|TMC|20260121|14:50:31.066831|S|140|7.81|0|140
A|TMC|20260121|14:50:31.073296|S|42|7.81|0|42
A|TMC|20260121|15:22:59.783434|S|100|8|0|100
A|TMC|20260121|15:30:20.132796|S|200|7.945|0|200
A|TMC|20260121|15:30:20.132981|S|200|7.95|0|200
A|TMC|20260121|15:47:56.413115|S|200|8.135|0|200
A|TMC|20260121|15:47:56.421243|S|300|8.135|0|300
A|TMC|20260121|15:50:43.912498|S|200|8.095|0|200
A|TMC|20260121|15:50:43.912804|S|200|8.1|0|200
A|TMC|20260121|15:50:43.912936|S|200|8.1|0|200
A|TMC|20260121|15:57:36.810968|S|110|8.13|0|110
A|TMC|20260121|15:59:20.992339|S|300|8.175|0|300
A|TMC|20260121|15:59:50.988098|S|100|8.17|0|100
A|TMCI|20260121|09:43:02.188470|S|100|2.68|0|100
A|TMDE|20260121|09:30:00.154426|E|76|.7056|78751|56
A|TMDE|20260121|14:42:34.765301|S|460|.7077|0|460
A|TMDE|20260121|15:55:01.572526|E|69|.6809|0|69
A|TMDE|20260121|15:55:16.909849|E|9|.6809|0|9
A|TMDX|20260121|11:23:43.767198|S|100|135.79|0|100
A|TMDX|20260121|14:39:41.658034|S|100|137.61|0|100
A|TMDX|20260121|14:39:41.658035|S|100|137.56|0|100
A|TMDX|20260121|14:39:41.658035|S|100|137.58|0|100
A|TMDX|20260121|15:59:01.172668|S|5|133.89|0|5
A|TME|20260121|11:50:00.376379|S|305|15.86|0|305
A|TME|20260121|13:01:10.959439|S|100|15.88|0|100
A|TME|20260121|13:15:52.885209|S|100|15.9|0|100
A|TME|20260121|13:15:52.885209|S|185|15.9|0|185
A|TME|20260121|14:00:45.877651|S|100|15.99|0|100
A|TME|20260121|15:27:15.063217|S|100|16.03|0|100
A|TME|20260121|15:33:35.599391|S|200|16.03|0|200
A|TME|20260121|15:43:59.333068|S|100|16.055|0|100
A|TME|20260121|15:46:20.133848|S|100|16.055|0|100
A|TME|20260121|15:53:35.693760|S|100|16.065|0|100
A|TME|20260121|15:54:35.709469|S|100|16.095|0|100
A|TME|20260121|15:56:49.344624|S|341|16.055|0|341
A|TME|20260121|15:57:47.070181|S|100|16.055|0|100
A|TME|20260121|15:59:19.950156|S|100|16.065|0|100
A|TMF|20260121|09:58:43.024778|S|100|36.4|0|100
A|TMF|20260121|10:04:14.435406|S|200|36.42|0|200
A|TMF|20260121|10:40:22.196342|S|100|36.69|0|100
A|TMF|20260121|11:41:42.144633|S|100|36.685|0|100
A|TMF|20260121|12:58:09.717003|S|100|36.7|0|100
A|TMF|20260121|13:02:01.443139|S|100|36.81|0|100
A|TMF|20260121|14:26:19.653849|S|100|36.92|0|100
A|TMF|20260121|14:27:43.141892|S|100|36.885|0|100
A|TMF|20260121|14:54:52.884475|S|300|37.265|0|300
A|TMF|20260121|15:37:39.130885|S|100|37.15|0|100
A|TMF|20260121|15:43:53.645689|S|100|37.155|0|100
A|TMF|20260121|15:43:53.646086|S|100|37.155|0|100
A|TMF|20260121|15:43:53.693080|S|100|37.14|0|100
A|TMF|20260121|15:51:44.739466|S|100|37.16|0|100
A|TMFC|20260121|14:49:01.835831|S|100|70.795|0|100
A|TMFM|20260121|11:38:35.145266|S|7|23.49|0|7
A|TMFX|20260121|14:27:39.452596|S|100|22.12|0|100
A|TMHC|20260121|12:32:25.242795|S|1|62.97|0|1
A|TMHC|20260121|13:26:22.058350|S|12|63.76|0|12
A|TMHC|20260121|13:37:05.013599|S|3|63.94|0|3
A|TMHC|20260121|14:50:01.155577|S|100|64.55|0|100
A|TMHC|20260121|15:48:19.011638|S|20|64.2|0|20
A|TMHC|20260121|15:50:00.558440|S|100|64.25|0|100
A|TMHC|20260121|15:50:34.539155|S|19|64.32|0|19
A|TMO|20260121|09:47:38.351613|S|40|623.73|0|40
A|TMO|20260121|09:48:09.680371|S|40|625.64|0|40
A|TMO|20260121|10:33:26.189457|S|40|629.14|0|40
A|TMO|20260121|10:37:20.219210|S|1|628.84|0|1
A|TMO|20260121|11:02:32.964597|S|40|629.33|0|40
A|TMO|20260121|11:54:58.051732|S|10|629.38|0|10
A|TMO|20260121|12:26:05.859413|S|40|628.66|0|40
A|TMO|20260121|13:47:54.268951|S|10|630.93|0|10
A|TMO|20260121|14:29:42.039787|S|40|636.305|0|40
A|TMO|20260121|14:42:06.093342|S|2|636.67|0|2
A|TMO|20260121|15:14:41.685581|S|40|633.285|0|40
A|TMO|20260121|15:43:31.439692|S|40|635.07|0|40
A|TMO|20260121|15:50:40.417007|S|40|637.375|0|40
A|TMO|20260121|15:51:15.833787|S|40|636.79|0|40
A|TMO|20260121|15:52:07.305351|S|40|637.14|0|40
A|TMO|20260121|15:52:30.313498|S|40|636.87|0|40
A|TMO|20260121|15:53:08.030520|S|40|637.75|0|40
A|TMO|20260121|15:55:05.074036|S|40|637.6|0|40
A|TMO|20260121|15:56:02.133257|S|40|636.7|0|40
A|TMO|20260121|15:56:57.483290|S|100|636.59|0|100
A|TMP|20260121|09:30:00.199214|S|256|75.75|83583|36
A|TMP|20260121|09:32:01.513259|S|7|76.08|0|7
A|TMP|20260121|09:32:30.753447|S|7|76.19|0|7
A|TMP|20260121|09:41:04.062442|S|41|76.71|0|41
A|TMP|20260121|09:44:33.703604|S|11|77.09|0|11
A|TMP|20260121|09:44:33.703892|S|13|77.09|0|13
A|TMP|20260121|09:44:33.703892|S|4|77.1|0|4
A|TMP|20260121|09:44:33.908648|S|18|77.09|0|18
A|TMP|20260121|09:44:33.925815|S|4|77.09|0|4
A|TMP|20260121|09:45:10.164517|S|9|76.99|0|9
A|TMP|20260121|09:45:10.164517|S|50|76.98|0|50
A|TMP|20260121|09:45:10.164589|S|22|77.12|0|22
A|TMP|20260121|09:45:10.164589|S|1|76.99|0|1
A|TMP|20260121|09:48:36.802818|S|37|77.12|0|37
A|TMP|20260121|09:48:36.804230|S|83|77.39|0|83
A|TMP|20260121|10:32:04.597879|S|1|77.75|0|1
A|TMP|20260121|10:32:04.806041|S|1|77.75|0|1
A|TMP|20260121|10:36:28.851080|S|1|77.75|0|1
A|TMP|20260121|10:38:12.707164|S|1|77.75|0|1
A|TMP|20260121|10:39:23.510684|S|2|77.81|0|2
A|TMP|20260121|10:45:36.471771|S|1|77.85|0|1
A|TMP|20260121|10:46:24.621236|S|2|77.8|0|2
A|TMP|20260121|10:52:55.554058|S|1|77.8|0|1
A|TMP|20260121|10:53:34.130142|S|1|77.8|0|1
A|TMP|20260121|10:53:34.326530|S|1|77.8|0|1
A|TMP|20260121|10:55:45.114046|S|1|77.86|0|1
A|TMP|20260121|10:59:09.190848|S|80|77.98|0|80
A|TMP|20260121|10:59:09.190848|S|5|77.88|0|5
A|TMP|20260121|11:05:57.391222|S|100|77.74|0|100
A|TMP|20260121|11:31:24.655261|S|10|77.62|0|10
A|TMP|20260121|11:39:21.514269|S|2|77.65|0|2
A|TMP|20260121|12:05:29.617460|S|43|77.44|0|43
A|TMP|20260121|12:05:29.617460|S|1|77.44|0|1
A|TMP|20260121|12:17:31.814564|S|20|77.29|0|20
A|TMP|20260121|12:23:25.725833|S|100|77.64|0|100
A|TMP|20260121|12:23:25.725833|S|1|77.64|0|1
A|TMP|20260121|12:23:25.725833|S|100|77.64|0|100
A|TMP|20260121|12:23:29.127739|S|76|77.84|0|76
A|TMP|20260121|12:23:29.127739|S|100|77.82|0|100
A|TMP|20260121|12:23:29.128457|S|24|77.84|0|24
A|TMP|20260121|12:23:29.128457|S|76|77.84|0|76
A|TMP|20260121|12:23:33.251395|S|100|77.95|0|100
A|TMP|20260121|12:23:33.251395|S|352|77.96|0|352
A|TMP|20260121|12:27:32.273845|S|20|77.9|0|20
A|TMP|20260121|12:27:32.273845|S|5|77.9|0|5
A|TMP|20260121|12:51:46.578074|S|1|77.92|0|1
A|TMP|20260121|12:51:46.682592|S|3|77.92|0|3
A|TMP|20260121|12:51:46.688429|S|1|77.92|0|1
A|TMP|20260121|12:51:46.708960|S|1|77.92|0|1
A|TMP|20260121|12:51:46.784964|S|2|77.92|0|2
A|TMP|20260121|12:51:46.789707|S|1|77.92|0|1
A|TMP|20260121|12:51:52.169836|S|1|77.92|0|1
A|TMP|20260121|12:51:52.169836|S|3|77.92|0|3
A|TMP|20260121|12:51:58.059487|S|3|77.92|0|3
A|TMP|20260121|12:52:13.534369|S|2|77.92|0|2
A|TMP|20260121|12:58:05.178915|S|3|77.92|0|3
A|TMP|20260121|12:58:05.181389|S|5|77.92|0|5
A|TMP|20260121|12:58:15.090683|S|2|77.92|0|2
A|TMP|20260121|12:58:22.913087|S|2|77.92|0|2
A|TMP|20260121|12:58:22.913088|S|1|77.92|0|1
A|TMP|20260121|13:02:31.471491|S|1|77.91|0|1
A|TMP|20260121|13:05:46.095039|S|5|77.91|0|5
A|TMP|20260121|13:09:41.380627|S|2|77.91|0|2
A|TMP|20260121|13:10:25.385581|S|7|77.9|0|7
A|TMP|20260121|13:12:40.891857|S|4|77.9|0|4
A|TMP|20260121|13:13:16.114879|S|1|77.9|0|1
A|TMP|20260121|13:13:16.233420|S|1|77.9|0|1
A|TMP|20260121|13:17:05.413650|S|4|77.9|0|4
A|TMP|20260121|13:17:05.413654|S|44|78.02|0|44
A|TMP|20260121|13:17:05.413654|S|100|78.02|0|100
A|TMP|20260121|13:17:05.413654|S|1|78.02|0|1
A|TMP|20260121|13:17:05.413654|S|2|78|0|2
A|TMP|20260121|13:17:05.413836|S|56|78.02|0|56
A|TMP|20260121|13:18:15.106661|S|2|78.02|0|2
A|TMP|20260121|13:18:54.656109|S|24|78.02|0|24
A|TMP|20260121|13:23:16.936281|S|24|77.91|0|24
A|TMP|20260121|13:23:16.936281|S|18|77.9|0|18
A|TMP|20260121|13:23:16.936281|S|24|77.9|0|24
A|TMP|20260121|13:23:16.936282|S|24|77.89|0|24
A|TMP|20260121|13:23:16.936282|S|7|77.88|0|7
A|TMP|20260121|13:23:16.936282|S|1|77.88|0|1
A|TMP|20260121|13:28:01.862867|S|10|78.02|0|10
A|TMP|20260121|13:28:01.863551|S|64|78.02|0|64
A|TMP|20260121|13:28:01.863571|S|100|78.03|0|100
A|TMP|20260121|13:28:01.866302|S|2|78.04|0|2
A|TMP|20260121|13:34:45.651672|S|1|78.19|0|1
A|TMP|20260121|13:34:45.756005|S|1|78.19|0|1
A|TMP|20260121|14:27:39.718337|S|1|78.2|0|1
A|TMP|20260121|14:27:39.768394|S|1|78.2|0|1
A|TMP|20260121|14:27:41.267589|S|3|78.2|0|3
A|TMP|20260121|14:27:41.329650|S|15|78.2|0|15
A|TMP|20260121|14:27:41.329650|S|4|78.23|0|4
A|TMP|20260121|14:27:41.330387|S|100|78.23|0|100
A|TMP|20260121|14:27:41.330387|S|96|78.23|0|96
A|TMP|20260121|14:27:41.768985|S|1|78.24|0|1
A|TMP|20260121|14:27:45.259262|S|100|78.43|0|100
A|TMP|20260121|14:27:45.259263|S|275|78.44|0|275
A|TMP|20260121|14:27:45.269189|S|6|78.44|0|6
A|TMP|20260121|14:28:43.312374|S|21|78.48|0|21
A|TMP|20260121|14:29:10.436322|S|67|78.47|0|67
A|TMP|20260121|14:29:10.436344|S|33|78.47|0|33
A|TMP|20260121|14:29:10.436344|S|19|78.49|0|19
A|TMP|20260121|14:29:10.436423|S|48|78.49|0|48
A|TMP|20260121|14:29:11.779734|S|27|78.5|0|27
A|TMP|20260121|14:33:01.064689|S|4|78.62|0|4
A|TMP|20260121|14:37:35.522584|S|1|78.9|0|1
A|TMP|20260121|14:37:35.716103|S|1|78.9|0|1
A|TMP|20260121|14:37:35.864447|S|1|78.9|0|1
A|TMP|20260121|14:37:36.166718|S|1|78.9|0|1
A|TMP|20260121|14:37:36.454610|S|1|78.9|0|1
A|TMP|20260121|14:37:36.820801|S|1|78.9|0|1
A|TMP|20260121|14:37:37.044415|S|1|78.9|0|1
A|TMP|20260121|14:54:37.014279|S|99|78.53|0|99
A|TMP|20260121|14:54:37.014279|S|3|78.54|0|3
A|TMP|20260121|14:54:37.014279|S|100|78.53|0|100
A|TMP|20260121|14:58:38.372334|S|5|78.6|0|5
A|TMP|20260121|15:15:03.547462|S|2|78.46|0|2
A|TMP|20260121|15:21:17.312582|S|28|78.66|0|28
A|TMP|20260121|15:21:18.102949|S|100|78.65|0|100
A|TMP|20260121|15:21:18.102949|S|28|78.67|0|28
A|TMP|20260121|15:21:21.537948|S|25|78.66|0|25
A|TMP|20260121|15:21:21.948032|S|25|78.66|0|25
A|TMP|20260121|15:21:23.254795|S|25|78.66|0|25
A|TMP|20260121|15:21:28.519559|S|25|78.66|0|25
A|TMP|20260121|15:21:29.081707|S|2|78.67|0|2
A|TMP|20260121|15:40:01.135084|S|100|78.77|0|100
A|TMP|20260121|15:40:01.135084|S|100|78.8|0|100
A|TMP|20260121|15:40:01.135085|S|2|78.8|0|2
A|TMP|20260121|15:40:01.135104|S|100|78.8|0|100
A|TMP|20260121|15:40:01.512017|S|52|78.92|0|52
A|TMP|20260121|15:40:01.512560|S|11|78.92|0|11
A|TMP|20260121|15:40:01.991811|S|37|78.92|0|37
A|TMP|20260121|15:40:06.829233|S|100|78.97|0|100
A|TMP|20260121|15:40:06.829234|S|100|78.98|0|100
A|TMP|20260121|15:40:32.331432|S|4|78.98|0|4
A|TMP|20260121|15:40:35.061472|S|96|78.98|0|96
A|TMP|20260121|15:40:35.145028|S|83|79.01|0|83
A|TMP|20260121|15:40:35.145137|S|17|79.01|0|17
A|TMP|20260121|15:43:42.867671|S|1|79.18|0|1
A|TMP|20260121|15:43:42.901916|S|1|79.18|0|1
A|TMP|20260121|15:48:21.267582|S|9|79.19|0|9
A|TMP|20260121|15:49:28.027313|S|8|79.16|0|8
A|TMP|20260121|15:49:51.036662|S|1|79.16|0|1
A|TMP|20260121|15:49:52.248673|S|21|79.16|0|21
A|TMP|20260121|15:49:59.034145|S|43|79.2|0|43
A|TMP|20260121|15:49:59.034145|S|100|79.19|0|100
A|TMP|20260121|15:50:00.036855|S|29|79.2|0|29
A|TMP|20260121|15:50:00.036856|S|1|79.23|0|1
A|TMP|20260121|15:57:11.565918|S|49|79.02|0|49
A|TMP|20260121|15:57:11.565918|S|22|79.02|0|22
A|TMP|20260121|15:57:22.321498|S|24|78.99|0|24
A|TMP|20260121|15:57:22.321498|S|23|78.96|0|23
A|TMP|20260121|15:59:17.311808|S|72|79.09|0|72
A|TMP|20260121|15:59:47.653843|S|22|78.96|0|22
A|TMP|20260121|15:59:48.870956|S|16|78.97|0|16
A|TMP|20260121|15:59:50.136185|S|1|79.26|0|1
A|TMP|20260121|15:59:51.994183|S|8|78.97|0|8
A|TMP|20260121|15:59:51.994184|S|12|78.96|0|12
A|TMP|20260121|15:59:56.096879|S|13|78.96|0|13
A|TMP|20260121|15:59:57.970599|S|100|78.96|0|100
A|TMP|20260121|15:59:59.003083|S|41|78.96|0|41
A|TMP|20260121|15:59:59.003612|S|33|79.25|0|33
A|TMP|20260121|15:59:59.076534|S|2|79.25|0|2
A|TMP|20260121|16:00:00.138793|S|12906|79.27|112927|5403
A|TMQ|20260121|09:30:00.074889|S|29242|5.8|63954|18068
A|TMQ|20260121|09:30:00.074889|E|29242|5.8|63954|2371
A|TMQ|20260121|09:30:00.095149|S|400|5.78|0|400
A|TMQ|20260121|09:30:00.095149|S|21|5.79|0|21
A|TMQ|20260121|09:30:00.095149|S|87|5.78|0|87
A|TMQ|20260121|09:30:00.095150|S|79|5.78|0|79
A|TMQ|20260121|09:30:01.267334|E|51|5.8|0|51
A|TMQ|20260121|09:30:01.556314|E|162|5.8|0|162
A|TMQ|20260121|09:30:01.609714|E|156|5.8|0|156
A|TMQ|20260121|09:30:01.609872|E|631|5.8|0|631
A|TMQ|20260121|09:30:06.348301|S|200|5.79|0|200
A|TMQ|20260121|09:30:24.009408|S|100|5.78|0|100
A|TMQ|20260121|09:30:48.833183|S|200|5.84|0|200
A|TMQ|20260121|09:31:09.957772|S|100|5.84|0|100
A|TMQ|20260121|09:31:36.860319|S|20|5.87|0|20
A|TMQ|20260121|09:32:28.622484|S|300|5.84|0|300
A|TMQ|20260121|09:32:32.236699|S|200|5.81|0|200
A|TMQ|20260121|09:35:01.360220|S|21|5.81|0|21
A|TMQ|20260121|09:35:01.360245|S|79|5.81|0|79
A|TMQ|20260121|09:35:23.204914|S|100|5.8|0|100
A|TMQ|20260121|09:35:23.204914|S|100|5.8|0|100
A|TMQ|20260121|09:35:23.204914|S|20|5.8|0|20
A|TMQ|20260121|09:35:23.204914|S|20|5.8|0|20
A|TMQ|20260121|09:35:23.204974|S|100|5.8|0|100
A|TMQ|20260121|09:35:43.020449|S|1|5.78|0|1
A|TMQ|20260121|09:36:02.863294|S|100|5.79|0|100
A|TMQ|20260121|09:36:02.887257|S|100|5.79|0|100
A|TMQ|20260121|09:36:06.867443|S|76|5.79|0|76
A|TMQ|20260121|09:36:06.922794|S|100|5.79|0|100
A|TMQ|20260121|09:36:06.922794|S|100|5.79|0|100
A|TMQ|20260121|09:36:06.924779|S|24|5.79|0|24
A|TMQ|20260121|09:36:10.066193|S|100|5.79|0|100
A|TMQ|20260121|09:36:10.066193|S|20|5.79|0|20
A|TMQ|20260121|09:36:10.068054|S|100|5.79|0|100
A|TMQ|20260121|09:36:22.461429|S|100|5.78|0|100
A|TMQ|20260121|09:36:22.466438|S|100|5.78|0|100
A|TMQ|20260121|09:36:22.471267|S|100|5.78|0|100
A|TMQ|20260121|09:36:25.764453|S|20|5.78|0|20
A|TMQ|20260121|09:36:30.303993|S|100|5.78|0|100
A|TMQ|20260121|09:36:36.232280|S|51|5.79|0|51
A|TMQ|20260121|09:36:47.741492|S|51|5.8|0|51
A|TMQ|20260121|09:36:55.068927|S|100|5.81|0|100
A|TMQ|20260121|09:36:55.762411|S|100|5.79|0|100
A|TMQ|20260121|09:37:14.158588|S|100|5.79|0|100
A|TMQ|20260121|09:37:22.146719|S|100|5.79|0|100
A|TMQ|20260121|09:37:32.576203|S|100|5.79|0|100
A|TMQ|20260121|09:37:32.576203|S|300|5.79|0|300
A|TMQ|20260121|09:37:32.608061|S|100|5.795|0|100
A|TMQ|20260121|09:38:38.940721|S|62|5.86|0|62
A|TMQ|20260121|09:38:48.574766|S|30|5.86|0|30
A|TMQ|20260121|09:39:18.403623|S|100|5.85|0|100
A|TMQ|20260121|09:39:34.673125|S|100|5.86|0|100
A|TMQ|20260121|09:39:34.775662|S|50|5.855|0|50
A|TMQ|20260121|09:39:48.539099|S|100|5.86|0|100
A|TMQ|20260121|09:39:49.159256|S|100|5.86|0|100
A|TMQ|20260121|09:39:50.440314|S|200|5.86|0|200
A|TMQ|20260121|09:39:50.440401|S|250|5.86|0|250
A|TMQ|20260121|09:39:50.440674|S|50|5.86|0|50
A|TMQ|20260121|09:39:50.807236|S|200|5.86|0|200
A|TMQ|20260121|09:40:05.617582|S|100|5.85|0|100
A|TMQ|20260121|09:40:05.617583|S|100|5.85|0|100
A|TMQ|20260121|09:40:05.689699|S|100|5.85|0|100
A|TMQ|20260121|09:40:39.059478|S|1|5.84|0|1
A|TMQ|20260121|09:41:11.797734|S|200|5.8|0|200
A|TMQ|20260121|09:41:11.797735|S|1000|5.8|0|1000
A|TMQ|20260121|09:41:11.797735|S|10|5.8|0|10
A|TMQ|20260121|09:41:31.569245|S|100|5.81|0|100
A|TMQ|20260121|09:41:31.569245|S|100|5.81|0|100
A|TMQ|20260121|09:41:51.221745|S|100|5.82|0|100
A|TMQ|20260121|09:41:55.154849|S|100|5.81|0|100
A|TMQ|20260121|09:41:56.646926|S|100|5.81|0|100
A|TMQ|20260121|09:41:56.646927|S|100|5.81|0|100
A|TMQ|20260121|09:41:56.646927|S|100|5.81|0|100
A|TMQ|20260121|09:41:56.649084|S|100|5.81|0|100
A|TMQ|20260121|09:42:02.974475|S|200|5.815|0|200
A|TMQ|20260121|09:44:12.662718|S|100|5.79|0|100
A|TMQ|20260121|09:44:12.662719|S|100|5.79|0|100
A|TMQ|20260121|09:44:12.670609|S|100|5.79|0|100
A|TMQ|20260121|09:44:12.856108|S|100|5.79|0|100
A|TMQ|20260121|09:44:13.981267|S|100|5.79|0|100
A|TMQ|20260121|09:44:18.161793|S|100|5.79|0|100
A|TMQ|20260121|09:44:22.042986|S|100|5.79|0|100
A|TMQ|20260121|09:44:22.243586|S|100|5.79|0|100
A|TMQ|20260121|09:44:30.556110|S|100|5.8|0|100
A|TMQ|20260121|09:44:30.565315|S|100|5.8|0|100
A|TMQ|20260121|09:44:43.463268|S|200|5.78|0|200
A|TMQ|20260121|09:45:24.680112|S|30|5.74|0|30
A|TMQ|20260121|09:45:24.688636|S|100|5.74|0|100
A|TMQ|20260121|09:45:31.903958|S|100|5.74|0|100
A|TMQ|20260121|09:45:38.187632|S|100|5.74|0|100
A|TMQ|20260121|09:45:48.121477|S|100|5.75|0|100
A|TMQ|20260121|09:45:48.262346|S|100|5.75|0|100
A|TMQ|20260121|09:46:05.767632|S|500|5.73|0|500
A|TMQ|20260121|09:46:05.767632|S|7|5.73|0|7
A|TMQ|20260121|09:46:05.767632|S|50|5.73|0|50
A|TMQ|20260121|09:46:05.767633|S|200|5.73|0|200
A|TMQ|20260121|09:46:28.263172|S|4|5.72|0|4
A|TMQ|20260121|09:46:28.263202|S|6|5.72|0|6
A|TMQ|20260121|09:46:28.271161|S|100|5.72|0|100
A|TMQ|20260121|09:46:28.273303|S|100|5.72|0|100
A|TMQ|20260121|09:46:40.237823|S|200|5.74|0|200
A|TMQ|20260121|09:46:40.272074|S|100|5.74|0|100
A|TMQ|20260121|09:47:24.206780|S|100|5.75|0|100
A|TMQ|20260121|09:47:52.076096|S|100|5.77|0|100
A|TMQ|20260121|09:47:59.276960|S|100|5.78|0|100
A|TMQ|20260121|09:48:05.445649|S|100|5.76|0|100
A|TMQ|20260121|09:48:05.445649|S|100|5.76|0|100
A|TMQ|20260121|09:48:56.138141|S|300|5.74|0|300
A|TMQ|20260121|09:49:41.470367|S|100|5.77|0|100
A|TMQ|20260121|09:49:41.483531|S|100|5.77|0|100
A|TMQ|20260121|09:49:41.483531|S|100|5.77|0|100
A|TMQ|20260121|09:51:27.114273|S|100|5.74|0|100
A|TMQ|20260121|09:51:32.451790|S|100|5.74|0|100
A|TMQ|20260121|09:51:32.459775|S|30|5.75|0|30
A|TMQ|20260121|09:51:32.459775|S|70|5.75|0|70
A|TMQ|20260121|09:51:32.866135|S|100|5.75|0|100
A|TMQ|20260121|09:51:32.866135|S|200|5.755|0|200
A|TMQ|20260121|09:52:03.314084|S|100|5.76|0|100
A|TMQ|20260121|09:52:03.314085|S|100|5.76|0|100
A|TMQ|20260121|09:52:03.321595|S|100|5.76|0|100
A|TMQ|20260121|09:52:03.322187|S|30|5.76|0|30
A|TMQ|20260121|09:52:22.628101|S|60|5.77|0|60
A|TMQ|20260121|09:52:29.585970|S|100|5.77|0|100
A|TMQ|20260121|09:52:29.585970|S|100|5.77|0|100
A|TMQ|20260121|09:53:30.867246|S|10|5.77|0|10
A|TMQ|20260121|09:53:31.943484|S|100|5.77|0|100
A|TMQ|20260121|09:54:12.775921|S|100|5.77|0|100
A|TMQ|20260121|09:54:12.775922|S|300|5.77|0|300
A|TMQ|20260121|09:54:28.905672|S|49|5.76|0|49
A|TMQ|20260121|09:54:28.905672|S|200|5.76|0|200
A|TMQ|20260121|09:55:33.587428|S|100|5.76|0|100
A|TMQ|20260121|09:55:33.587429|S|100|5.76|0|100
A|TMQ|20260121|09:55:42.107617|S|10|5.76|0|10
A|TMQ|20260121|09:55:42.107617|S|100|5.76|0|100
A|TMQ|20260121|09:56:02.001140|S|100|5.75|0|100
A|TMQ|20260121|09:56:02.001140|S|30|5.75|0|30
A|TMQ|20260121|09:56:12.040569|S|100|5.75|0|100
A|TMQ|20260121|09:56:12.054343|S|200|5.76|0|200
A|TMQ|20260121|09:56:12.054344|S|100|5.76|0|100
A|TMQ|20260121|09:56:55.821649|S|3|5.76|0|3
A|TMQ|20260121|09:56:55.822179|S|97|5.76|0|97
A|TMQ|20260121|09:57:07.466891|S|136|5.755|0|136
A|TMQ|20260121|09:57:07.467347|S|100|5.75|0|100
A|TMQ|20260121|09:57:07.467347|S|36|5.75|0|36
A|TMQ|20260121|09:57:07.468287|S|136|5.75|0|136
A|TMQ|20260121|09:57:39.764874|S|100|5.75|0|100
A|TMQ|20260121|09:57:39.768993|S|170|5.755|0|170
A|TMQ|20260121|09:57:43.649430|S|6|5.755|0|6
A|TMQ|20260121|09:59:08.880480|S|100|5.76|0|100
A|TMQ|20260121|09:59:08.880480|S|100|5.76|0|100
A|TMQ|20260121|09:59:37.271745|S|100|5.75|0|100
A|TMQ|20260121|09:59:37.271746|S|300|5.75|0|300
A|TMQ|20260121|09:59:37.306705|S|100|5.75|0|100
A|TMQ|20260121|09:59:42.206178|S|100|5.75|0|100
A|TMQ|20260121|09:59:54.121063|S|36|5.74|0|36
A|TMQ|20260121|09:59:54.121063|S|50|5.74|0|50
A|TMQ|20260121|09:59:54.121064|S|100|5.74|0|100
A|TMQ|20260121|10:00:30.952782|S|100|5.74|0|100
A|TMQ|20260121|10:00:31.123921|S|100|5.75|0|100
A|TMQ|20260121|10:00:39.404692|S|100|5.755|0|100
A|TMQ|20260121|10:00:50.338606|S|101|5.755|0|101
A|TMQ|20260121|10:00:59.049662|S|200|5.76|0|200
A|TMQ|20260121|10:00:59.049662|S|100|5.76|0|100
A|TMQ|20260121|10:01:24.598862|S|10|5.75|0|10
A|TMQ|20260121|10:01:24.598863|S|100|5.75|0|100
A|TMQ|20260121|10:01:24.598863|S|100|5.75|0|100
A|TMQ|20260121|10:01:28.269566|S|95|5.76|0|95
A|TMQ|20260121|10:01:28.269651|S|5|5.76|0|5
A|TMQ|20260121|10:01:28.406312|S|100|5.76|0|100
A|TMQ|20260121|10:01:35.350028|S|100|5.755|0|100
A|TMQ|20260121|10:01:41.247799|S|100|5.76|0|100
A|TMQ|20260121|10:01:41.247799|S|100|5.76|0|100
A|TMQ|20260121|10:01:49.718967|S|100|5.75|0|100
A|TMQ|20260121|10:01:49.718967|S|90|5.75|0|90
A|TMQ|20260121|10:02:14.623617|S|100|5.76|0|100
A|TMQ|20260121|10:02:19.654647|S|15|5.755|0|15
A|TMQ|20260121|10:02:22.755511|S|100|5.755|0|100
A|TMQ|20260121|10:02:22.860136|S|15|5.75|0|15
A|TMQ|20260121|10:02:22.860136|S|85|5.755|0|85
A|TMQ|20260121|10:02:24.004334|S|85|5.75|0|85
A|TMQ|20260121|10:02:38.646394|S|100|5.76|0|100
A|TMQ|20260121|10:02:44.852508|S|400|5.77|0|400
A|TMQ|20260121|10:02:44.852508|S|100|5.77|0|100
A|TMQ|20260121|10:03:00.058513|S|100|5.77|0|100
A|TMQ|20260121|10:04:06.223776|S|100|5.77|0|100
A|TMQ|20260121|10:04:06.841118|S|100|5.77|0|100
A|TMQ|20260121|10:04:55.281389|S|100|5.76|0|100
A|TMQ|20260121|10:05:36.689296|S|100|5.75|0|100
A|TMQ|20260121|10:05:36.689296|S|100|5.75|0|100
A|TMQ|20260121|10:05:59.483099|S|100|5.75|0|100
A|TMQ|20260121|10:06:10.814677|S|100|5.75|0|100
A|TMQ|20260121|10:06:24.624243|S|100|5.76|0|100
A|TMQ|20260121|10:06:55.716297|S|100|5.76|0|100
A|TMQ|20260121|10:07:02.873750|S|73|5.76|0|73
A|TMQ|20260121|10:07:07.355352|S|27|5.77|0|27
A|TMQ|20260121|10:07:07.770774|S|100|5.77|0|100
A|TMQ|20260121|10:07:15.505964|S|100|5.77|0|100
A|TMQ|20260121|10:07:27.548165|S|100|5.77|0|100
A|TMQ|20260121|10:07:31.245611|S|100|5.78|0|100
A|TMQ|20260121|10:07:52.541812|S|100|5.78|0|100
A|TMQ|20260121|10:07:52.545418|S|100|5.77|0|100
A|TMQ|20260121|10:08:22.154347|S|100|5.77|0|100
A|TMQ|20260121|10:08:22.180997|S|100|5.78|0|100
A|TMQ|20260121|10:08:22.214800|S|100|5.79|0|100
A|TMQ|20260121|10:08:22.218728|S|100|5.79|0|100
A|TMQ|20260121|10:08:22.242779|S|100|5.79|0|100
A|TMQ|20260121|10:08:27.357179|S|66|5.79|0|66
A|TMQ|20260121|10:09:03.012431|S|100|5.78|0|100
A|TMQ|20260121|10:09:26.356307|S|100|5.78|0|100
A|TMQ|20260121|10:09:26.356307|S|100|5.78|0|100
A|TMQ|20260121|10:09:29.375045|S|100|5.78|0|100
A|TMQ|20260121|10:09:29.375045|S|100|5.78|0|100
A|TMQ|20260121|10:09:29.379124|S|66|5.775|0|66
A|TMQ|20260121|10:09:40.173739|S|100|5.76|0|100
A|TMQ|20260121|10:09:54.503569|S|100|5.77|0|100
A|TMQ|20260121|10:09:54.522619|S|100|5.78|0|100
A|TMQ|20260121|10:09:58.183388|S|200|5.79|0|200
A|TMQ|20260121|10:09:58.183388|S|100|5.79|0|100
A|TMQ|20260121|10:10:15.353461|S|200|5.795|0|200
A|TMQ|20260121|10:10:40.320841|S|200|5.795|0|200
A|TMQ|20260121|10:10:45.164893|S|10|5.8|0|10
A|TMQ|20260121|10:10:45.164894|S|100|5.8|0|100
A|TMQ|20260121|10:10:45.164894|S|100|5.8|0|100
A|TMQ|20260121|10:10:45.164894|S|1000|5.8|0|1000
A|TMQ|20260121|10:10:45.164895|S|100|5.8|0|100
A|TMQ|20260121|10:11:01.548114|S|200|5.81|0|200
A|TMQ|20260121|10:11:01.548114|S|100|5.81|0|100
A|TMQ|20260121|10:11:21.341606|S|100|5.8|0|100
A|TMQ|20260121|10:11:32.714014|S|100|5.79|0|100
A|TMQ|20260121|10:11:35.691140|S|100|5.79|0|100
A|TMQ|20260121|10:11:41.590511|S|100|5.8|0|100
A|TMQ|20260121|10:11:54.119573|S|48|5.81|0|48
A|TMQ|20260121|10:11:54.203178|S|52|5.81|0|52
A|TMQ|20260121|10:11:54.203178|S|54|5.81|0|54
A|TMQ|20260121|10:12:26.969338|S|46|5.81|0|46
A|TMQ|20260121|10:12:26.969338|S|100|5.81|0|100
A|TMQ|20260121|10:12:41.741593|S|100|5.8|0|100
A|TMQ|20260121|10:12:41.741594|S|100|5.8|0|100
A|TMQ|20260121|10:12:41.741594|S|100|5.8|0|100
A|TMQ|20260121|10:13:24.490294|S|175|5.79|0|175
A|TMQ|20260121|10:13:24.490294|S|100|5.79|0|100
A|TMQ|20260121|10:13:40.252135|S|100|5.78|0|100
A|TMQ|20260121|10:13:56.359237|S|100|5.78|0|100
A|TMQ|20260121|10:14:12.806363|S|100|5.76|0|100
A|TMQ|20260121|10:14:12.806363|S|200|5.76|0|200
A|TMQ|20260121|10:14:22.583902|S|78|5.77|0|78
A|TMQ|20260121|10:14:22.624687|S|70|5.77|0|70
A|TMQ|20260121|10:14:22.747306|S|52|5.77|0|52
A|TMQ|20260121|10:15:07.675709|S|100|5.79|0|100
A|TMQ|20260121|10:15:07.675709|S|100|5.79|0|100
A|TMQ|20260121|10:15:07.850025|S|67|5.79|0|67
A|TMQ|20260121|10:15:08.340932|S|90|5.79|0|90
A|TMQ|20260121|10:15:13.394836|S|69|5.79|0|69
A|TMQ|20260121|10:15:37.737566|S|74|5.79|0|74
A|TMQ|20260121|10:15:49.319674|S|100|5.795|0|100
A|TMQ|20260121|10:15:49.320190|S|100|5.79|0|100
A|TMQ|20260121|10:16:03.637609|S|200|5.785|0|200
A|TMQ|20260121|10:16:12.081345|S|100|5.785|0|100
A|TMQ|20260121|10:16:12.081954|S|100|5.785|0|100
A|TMQ|20260121|10:16:32.545352|S|100|5.79|0|100
A|TMQ|20260121|10:16:32.545352|S|17|5.79|0|17
A|TMQ|20260121|10:18:12.878317|S|100|5.8|0|100
A|TMQ|20260121|10:18:45.615479|S|100|5.82|0|100
A|TMQ|20260121|10:18:45.615480|S|100|5.82|0|100
A|TMQ|20260121|10:18:45.615480|S|100|5.82|0|100
A|TMQ|20260121|10:19:14.735260|S|100|5.79|0|100
A|TMQ|20260121|10:19:18.435664|S|100|5.8|0|100
A|TMQ|20260121|10:19:33.692664|S|300|5.81|0|300
A|TMQ|20260121|10:20:51.481317|S|100|5.79|0|100
A|TMQ|20260121|10:20:51.481317|S|100|5.79|0|100
A|TMQ|20260121|10:20:59.924986|S|100|5.79|0|100
A|TMQ|20260121|10:21:15.361156|S|100|5.79|0|100
A|TMQ|20260121|10:21:15.361156|S|100|5.79|0|100
A|TMQ|20260121|10:23:00.027160|S|100|5.77|0|100
A|TMQ|20260121|10:23:24.759106|S|100|5.76|0|100
A|TMQ|20260121|10:23:28.689976|S|87|5.755|0|87
A|TMQ|20260121|10:23:28.689976|S|100|5.755|0|100
A|TMQ|20260121|10:23:28.690001|S|13|5.755|0|13
A|TMQ|20260121|10:23:33.733155|S|100|5.76|0|100
A|TMQ|20260121|10:23:33.733770|S|100|5.765|0|100
A|TMQ|20260121|10:23:40.030845|S|100|5.76|0|100
A|TMQ|20260121|10:23:40.143702|S|100|5.76|0|100
A|TMQ|20260121|10:24:31.825757|S|200|5.745|0|200
A|TMQ|20260121|10:24:31.828169|S|200|5.745|0|200
A|TMQ|20260121|10:24:31.828757|S|200|5.745|0|200
A|TMQ|20260121|10:25:00.794380|S|100|5.73|0|100
A|TMQ|20260121|10:25:02.304640|S|100|5.73|0|100
A|TMQ|20260121|10:25:46.087811|S|100|5.73|0|100
A|TMQ|20260121|10:26:14.330357|S|51|5.73|0|51
A|TMQ|20260121|10:26:17.749264|S|2|5.72|0|2
A|TMQ|20260121|10:26:17.749264|S|25|5.72|0|25
A|TMQ|20260121|10:26:17.749264|S|57|5.72|0|57
A|TMQ|20260121|10:26:30.212338|S|100|5.73|0|100
A|TMQ|20260121|10:27:27.647840|S|61|5.72|0|61
A|TMQ|20260121|10:27:27.647857|S|232|5.72|0|232
A|TMQ|20260121|10:27:35.792150|S|100|5.72|0|100
A|TMQ|20260121|10:27:50.123578|S|100|5.73|0|100
A|TMQ|20260121|10:29:00.997952|S|79|5.73|0|79
A|TMQ|20260121|10:29:00.998304|S|21|5.73|0|21
A|TMQ|20260121|10:30:12.893705|S|100|5.73|0|100
A|TMQ|20260121|10:30:12.893705|S|16|5.73|0|16
A|TMQ|20260121|10:30:12.893734|S|84|5.73|0|84
A|TMQ|20260121|10:30:30.404640|S|64|5.725|0|64
A|TMQ|20260121|10:31:10.369422|S|100|5.73|0|100
A|TMQ|20260121|10:31:13.748810|S|100|5.73|0|100
A|TMQ|20260121|10:31:25.888474|S|100|5.73|0|100
A|TMQ|20260121|10:31:37.651698|S|100|5.72|0|100
A|TMQ|20260121|10:31:37.651698|S|45|5.72|0|45
A|TMQ|20260121|10:33:12.641488|S|5|5.73|0|5
A|TMQ|20260121|10:33:12.641488|S|77|5.73|0|77
A|TMQ|20260121|10:33:30.372057|S|11|5.73|0|11
A|TMQ|20260121|10:33:30.372057|S|23|5.73|0|23
A|TMQ|20260121|10:33:54.527474|S|100|5.73|0|100
A|TMQ|20260121|10:34:18.601455|S|100|5.73|0|100
A|TMQ|20260121|10:34:27.616123|S|100|5.73|0|100
A|TMQ|20260121|10:34:57.395310|S|100|5.72|0|100
A|TMQ|20260121|10:35:46.216496|S|100|5.71|0|100
A|TMQ|20260121|10:35:46.216497|S|12|5.71|0|12
A|TMQ|20260121|10:35:46.216497|S|100|5.71|0|100
A|TMQ|20260121|10:36:06.088260|S|100|5.71|0|100
A|TMQ|20260121|10:36:06.088261|S|100|5.71|0|100
A|TMQ|20260121|10:36:41.741740|S|100|5.71|0|100
A|TMQ|20260121|10:36:41.741740|S|100|5.71|0|100
A|TMQ|20260121|10:36:45.697437|S|100|5.71|0|100
A|TMQ|20260121|10:36:48.725857|S|1|5.7|0|1
A|TMQ|20260121|10:36:48.725858|S|3|5.7|0|3
A|TMQ|20260121|10:36:48.725858|S|10|5.7|0|10
A|TMQ|20260121|10:36:48.725859|S|5|5.7|0|5
A|TMQ|20260121|10:36:53.874914|S|20|5.695|0|20
A|TMQ|20260121|10:38:28.687168|S|300|5.69|0|300
A|TMQ|20260121|10:38:28.687168|S|100|5.69|0|100
A|TMQ|20260121|10:38:30.804415|S|100|5.7|0|100
A|TMQ|20260121|10:38:30.804415|S|12|5.7|0|12
A|TMQ|20260121|10:38:30.804416|S|100|5.7|0|100
A|TMQ|20260121|10:38:30.804419|S|100|5.7|0|100
A|TMQ|20260121|10:39:19.879739|S|100|5.71|0|100
A|TMQ|20260121|10:39:27.514540|S|100|5.7|0|100
A|TMQ|20260121|10:39:28.030650|S|800|5.7|0|800
A|TMQ|20260121|10:39:28.030650|S|100|5.7|0|100
A|TMQ|20260121|10:39:45.094506|S|100|5.7|0|100
A|TMQ|20260121|10:40:09.950323|S|200|5.7|0|200
A|TMQ|20260121|10:40:16.056499|S|36|5.71|0|36
A|TMQ|20260121|10:40:16.224198|S|1097|5.72|0|1097
A|TMQ|20260121|10:40:16.273758|S|100|5.73|0|100
A|TMQ|20260121|10:40:16.404811|S|16|5.73|0|16
A|TMQ|20260121|10:40:16.404852|S|11|5.73|0|11
A|TMQ|20260121|10:40:16.404860|S|9|5.73|0|9
A|TMQ|20260121|10:40:16.404881|S|64|5.73|0|64
A|TMQ|20260121|10:45:58.738499|S|100|5.72|0|100
A|TMQ|20260121|10:45:58.760329|S|100|5.72|0|100
A|TMQ|20260121|10:46:31.595319|S|100|5.72|0|100
A|TMQ|20260121|10:47:28.863517|S|100|5.72|0|100
A|TMQ|20260121|10:47:40.395954|S|100|5.72|0|100
A|TMQ|20260121|10:48:41.776892|S|100|5.72|0|100
A|TMQ|20260121|10:48:41.776893|S|12|5.72|0|12
A|TMQ|20260121|10:50:23.123590|S|200|5.725|0|200
A|TMQ|20260121|10:50:23.124180|S|200|5.725|0|200
A|TMQ|20260121|10:50:23.124773|S|200|5.725|0|200
A|TMQ|20260121|10:51:53.783315|S|100|5.73|0|100
A|TMQ|20260121|10:51:53.783315|S|12|5.73|0|12
A|TMQ|20260121|10:52:58.561551|S|100|5.74|0|100
A|TMQ|20260121|10:52:58.561551|S|22|5.74|0|22
A|TMQ|20260121|10:53:27.835207|S|33|5.75|0|33
A|TMQ|20260121|10:54:10.127427|S|113|5.77|0|113
A|TMQ|20260121|10:54:16.125139|S|87|5.77|0|87
A|TMQ|20260121|10:54:26.811561|S|500|5.77|0|500
A|TMQ|20260121|10:54:26.811561|S|100|5.77|0|100
A|TMQ|20260121|10:54:32.615085|S|100|5.77|0|100
A|TMQ|20260121|10:54:57.796897|S|100|5.77|0|100
A|TMQ|20260121|10:55:27.132777|S|100|5.77|0|100
A|TMQ|20260121|10:56:01.073691|S|100|5.77|0|100
A|TMQ|20260121|10:58:21.162191|S|100|5.77|0|100
A|TMQ|20260121|10:58:21.162191|S|32|5.77|0|32
A|TMQ|20260121|10:58:21.250579|S|126|5.77|0|126
A|TMQ|20260121|10:58:21.343550|S|113|5.77|0|113
A|TMQ|20260121|10:58:21.505731|S|142|5.77|0|142
A|TMQ|20260121|10:58:26.968399|S|79|5.77|0|79
A|TMQ|20260121|10:58:27.023520|S|73|5.77|0|73
A|TMQ|20260121|10:58:27.072008|S|106|5.77|0|106
A|TMQ|20260121|10:58:27.072096|S|529|5.77|0|529
A|TMQ|20260121|10:58:27.072097|S|100|5.77|0|100
A|TMQ|20260121|11:00:13.808003|S|100|5.77|0|100
A|TMQ|20260121|11:00:13.808003|S|291|5.77|0|291
A|TMQ|20260121|11:00:25.025291|S|500|5.77|0|500
A|TMQ|20260121|11:00:25.025291|S|100|5.77|0|100
A|TMQ|20260121|11:00:41.507691|S|5|5.78|0|5
A|TMQ|20260121|11:02:12.482554|S|500|5.8|0|500
A|TMQ|20260121|11:02:12.482555|S|100|5.8|0|100
A|TMQ|20260121|11:02:34.508255|S|100|5.81|0|100
A|TMQ|20260121|11:02:34.508255|S|200|5.81|0|200
A|TMQ|20260121|11:02:34.508255|S|251|5.815|0|251
A|TMQ|20260121|11:02:34.508256|S|1349|5.81|0|1349
A|TMQ|20260121|11:02:34.508838|S|100|5.81|0|100
A|TMQ|20260121|11:05:09.541479|S|100|5.8|0|100
A|TMQ|20260121|11:05:59.264978|S|121|5.805|0|121
A|TMQ|20260121|11:07:13.875291|S|100|5.8|0|100
A|TMQ|20260121|11:11:56.035870|S|100|5.78|0|100
A|TMQ|20260121|11:11:56.035870|S|161|5.78|0|161
A|TMQ|20260121|11:13:13.500330|S|48|5.76|0|48
A|TMQ|20260121|11:13:13.624487|S|77|5.76|0|77
A|TMQ|20260121|11:13:13.806217|S|66|5.76|0|66
A|TMQ|20260121|11:13:17.380551|S|136|5.76|0|136
A|TMQ|20260121|11:13:17.441466|S|97|5.76|0|97
A|TMQ|20260121|11:13:17.530703|S|70|5.76|0|70
A|TMQ|20260121|11:13:20.297365|S|67|5.76|0|67
A|TMQ|20260121|11:13:25.314423|S|67|5.76|0|67
A|TMQ|20260121|11:13:25.349679|S|74|5.76|0|74
A|TMQ|20260121|11:13:26.817083|S|96|5.76|0|96
A|TMQ|20260121|11:15:29.466901|S|100|5.76|0|100
A|TMQ|20260121|11:16:13.833959|S|100|5.76|0|100
A|TMQ|20260121|11:16:13.833959|S|500|5.76|0|500
A|TMQ|20260121|11:17:19.753508|S|100|5.77|0|100
A|TMQ|20260121|11:17:39.909098|S|100|5.77|0|100
A|TMQ|20260121|11:18:17.540097|S|100|5.77|0|100
A|TMQ|20260121|11:19:19.208314|S|251|5.755|0|251
A|TMQ|20260121|11:21:50.076660|S|760|5.74|0|760
A|TMQ|20260121|11:21:50.076660|S|100|5.74|0|100
A|TMQ|20260121|11:21:50.076660|S|100|5.74|0|100
A|TMQ|20260121|11:22:24.386460|S|500|5.73|0|500
A|TMQ|20260121|11:23:58.432939|S|100|5.73|0|100
A|TMQ|20260121|11:24:10.061361|S|33|5.73|0|33
A|TMQ|20260121|11:24:10.061799|S|100|5.74|0|100
A|TMQ|20260121|11:24:10.061800|S|22|5.74|0|22
A|TMQ|20260121|11:24:38.475867|S|100|5.74|0|100
A|TMQ|20260121|11:24:53.696056|S|100|5.74|0|100
A|TMQ|20260121|11:26:27.413369|S|100|5.74|0|100
A|TMQ|20260121|11:26:27.413369|S|12|5.74|0|12
A|TMQ|20260121|11:27:26.859129|S|100|5.74|0|100
A|TMQ|20260121|11:28:23.170813|S|100|5.74|0|100
A|TMQ|20260121|11:33:26.946900|S|251|5.745|0|251
A|TMQ|20260121|11:33:30.963594|S|100|5.74|0|100
A|TMQ|20260121|11:33:55.043455|S|315|5.74|0|315
A|TMQ|20260121|11:34:44.310003|S|100|5.73|0|100
A|TMQ|20260121|11:35:34.275459|S|67|5.73|0|67
A|TMQ|20260121|11:36:22.658167|S|67|5.72|0|67
A|TMQ|20260121|11:36:22.667257|S|33|5.72|0|33
A|TMQ|20260121|11:37:09.711037|S|100|5.72|0|100
A|TMQ|20260121|11:38:05.855032|S|30|5.7|0|30
A|TMQ|20260121|11:38:05.855032|S|1|5.7|0|1
A|TMQ|20260121|11:38:22.903939|S|100|5.7|0|100
A|TMQ|20260121|11:38:41.575157|S|100|5.71|0|100
A|TMQ|20260121|11:40:30.284056|S|100|5.7|0|100
A|TMQ|20260121|11:40:48.166247|S|100|5.69|0|100
A|TMQ|20260121|11:42:52.651498|S|30|5.66|0|30
A|TMQ|20260121|11:42:52.651498|S|100|5.66|0|100
A|TMQ|20260121|11:45:24.338800|S|100|5.64|0|100
A|TMQ|20260121|11:48:10.238094|S|100|5.65|0|100
A|TMQ|20260121|11:48:10.238094|S|22|5.65|0|22
A|TMQ|20260121|11:48:10.238095|S|100|5.65|0|100
A|TMQ|20260121|11:48:11.230913|S|100|5.66|0|100
A|TMQ|20260121|11:48:11.230913|S|100|5.66|0|100
A|TMQ|20260121|11:48:12.508929|S|100|5.66|0|100
A|TMQ|20260121|11:48:24.273086|S|100|5.66|0|100
A|TMQ|20260121|11:50:38.512187|S|100|5.67|0|100
A|TMQ|20260121|11:51:30.052097|S|100|5.665|0|100
A|TMQ|20260121|11:51:30.072143|S|100|5.67|0|100
A|TMQ|20260121|11:52:34.163293|S|100|5.66|0|100
A|TMQ|20260121|11:52:34.163294|S|500|5.66|0|500
A|TMQ|20260121|11:52:34.163294|S|92|5.66|0|92
A|TMQ|20260121|11:52:34.163294|S|300|5.66|0|300
A|TMQ|20260121|11:54:49.141320|S|200|5.66|0|200
A|TMQ|20260121|11:57:57.722395|S|251|5.635|0|251
A|TMQ|20260121|11:57:57.732236|S|251|5.635|0|251
A|TMQ|20260121|12:05:24.874293|S|14|5.61|0|14
A|TMQ|20260121|12:05:24.874293|S|50|5.61|0|50
A|TMQ|20260121|12:07:26.535607|S|400|5.6|0|400
A|TMQ|20260121|12:07:26.535607|S|200|5.6|0|200
A|TMQ|20260121|12:07:26.535607|S|500|5.6|0|500
A|TMQ|20260121|12:07:26.535607|S|450|5.6|0|450
A|TMQ|20260121|12:07:26.535608|S|10|5.6|0|10
A|TMQ|20260121|12:07:26.535609|S|100|5.6|0|100
A|TMQ|20260121|12:07:26.535609|S|100|5.6|0|100
A|TMQ|20260121|12:08:06.174853|S|100|5.565|0|100
A|TMQ|20260121|12:09:09.183728|S|71|5.57|0|71
A|TMQ|20260121|12:12:44.833298|S|490|5.56|0|490
A|TMQ|20260121|12:12:44.833381|S|491|5.56|0|491
A|TMQ|20260121|12:12:44.833382|S|77|5.56|0|77
A|TMQ|20260121|12:15:50.569061|S|100|5.56|0|100
A|TMQ|20260121|12:16:24.300188|S|200|5.56|0|200
A|TMQ|20260121|12:16:24.300188|S|1000|5.56|0|1000
A|TMQ|20260121|12:17:49.988053|S|33|5.58|0|33
A|TMQ|20260121|12:18:32.244851|S|22|5.59|0|22
A|TMQ|20260121|12:18:32.244852|S|100|5.59|0|100
A|TMQ|20260121|12:19:38.422383|S|33|5.6|0|33
A|TMQ|20260121|12:21:03.214867|S|100|5.6|0|100
A|TMQ|20260121|12:23:21.912124|S|100|5.57|0|100
A|TMQ|20260121|12:24:24.012123|S|100|5.58|0|100
A|TMQ|20260121|12:24:24.012123|S|200|5.58|0|200
A|TMQ|20260121|12:25:52.025978|S|100|5.58|0|100
A|TMQ|20260121|12:25:52.025979|S|100|5.58|0|100
A|TMQ|20260121|12:26:06.728154|S|100|5.58|0|100
A|TMQ|20260121|12:27:32.143528|S|100|5.57|0|100
A|TMQ|20260121|12:30:03.081152|S|90|5.54|0|90
A|TMQ|20260121|12:30:03.081180|S|400|5.54|0|400
A|TMQ|20260121|12:30:05.811898|S|100|5.53|0|100
A|TMQ|20260121|12:30:06.185097|S|300|5.52|0|300
A|TMQ|20260121|12:30:06.185098|S|1|5.52|0|1
A|TMQ|20260121|12:30:06.185098|S|200|5.52|0|200
A|TMQ|20260121|12:30:06.509872|S|300|5.51|0|300
A|TMQ|20260121|12:30:06.520827|S|7255|5.5|0|7255
A|TMQ|20260121|12:30:06.520828|S|50|5.5|0|50
A|TMQ|20260121|12:30:06.520828|S|4|5.5|0|4
A|TMQ|20260121|12:30:06.520828|S|50|5.5|0|50
A|TMQ|20260121|12:30:06.520829|S|50|5.5|0|50
A|TMQ|20260121|12:30:06.520830|S|10|5.5|0|10
A|TMQ|20260121|12:30:06.520831|S|5|5.5|0|5
A|TMQ|20260121|12:30:06.520831|S|1|5.5|0|1
A|TMQ|20260121|12:30:06.520831|S|10000|5.5|0|10000
A|TMQ|20260121|12:30:06.520831|S|50|5.5|0|50
A|TMQ|20260121|12:30:07.044372|S|100|5.495|0|100
A|TMQ|20260121|12:30:07.044423|S|100|5.495|0|100
A|TMQ|20260121|12:30:07.044499|S|100|5.495|0|100
A|TMQ|20260121|12:30:07.340656|S|100|5.505|0|100
A|TMQ|20260121|12:30:07.340739|S|250|5.505|0|250
A|TMQ|20260121|12:30:07.340860|S|150|5.505|0|150
A|TMQ|20260121|12:30:07.959726|S|100|5.51|0|100
A|TMQ|20260121|12:30:07.962659|S|100|5.51|0|100
A|TMQ|20260121|12:30:08.825879|S|100|5.51|0|100
A|TMQ|20260121|12:30:10.780168|S|250|5.515|0|250
A|TMQ|20260121|12:30:13.905588|S|100|5.51|0|100
A|TMQ|20260121|12:30:13.905588|S|300|5.51|0|300
A|TMQ|20260121|12:30:15.851431|S|100|5.5|0|100
A|TMQ|20260121|12:30:32.301261|S|33|5.52|0|33
A|TMQ|20260121|12:30:32.301261|S|12|5.52|0|12
A|TMQ|20260121|12:31:03.018272|S|100|5.52|0|100
A|TMQ|20260121|12:31:20.670392|S|100|5.51|0|100
A|TMQ|20260121|12:33:36.510728|S|200|5.49|0|200
A|TMQ|20260121|12:34:31.956667|S|100|5.49|0|100
A|TMQ|20260121|12:35:22.830704|S|24|5.5|0|24
A|TMQ|20260121|12:35:22.830704|S|100|5.5|0|100
A|TMQ|20260121|12:35:22.831536|S|76|5.5|0|76
A|TMQ|20260121|12:35:43.182892|S|200|5.51|0|200
A|TMQ|20260121|12:35:43.182892|S|12|5.51|0|12
A|TMQ|20260121|12:37:13.811183|S|100|5.5|0|100
A|TMQ|20260121|12:38:24.690717|S|300|5.5|0|300
A|TMQ|20260121|12:38:37.375932|S|100|5.51|0|100
A|TMQ|20260121|12:39:04.034811|S|100|5.5|0|100
A|TMQ|20260121|12:40:43.940269|S|100|5.51|0|100
A|TMQ|20260121|12:41:03.460413|S|100|5.51|0|100
A|TMQ|20260121|12:41:04.545934|S|100|5.5|0|100
A|TMQ|20260121|12:41:10.376813|S|100|5.51|0|100
A|TMQ|20260121|12:42:14.738350|S|111|5.485|0|111
A|TMQ|20260121|12:43:57.362911|S|100|5.48|0|100
A|TMQ|20260121|12:45:00.619882|S|5|5.48|0|5
A|TMQ|20260121|12:45:31.119012|S|100|5.49|0|100
A|TMQ|20260121|12:45:31.119012|S|100|5.49|0|100
A|TMQ|20260121|12:45:31.119012|S|12|5.49|0|12
A|TMQ|20260121|12:45:31.119040|S|12|5.49|0|12
A|TMQ|20260121|12:45:47.535557|S|33|5.5|0|33
A|TMQ|20260121|12:45:53.886516|S|100|5.5|0|100
A|TMQ|20260121|12:46:25.409741|S|200|5.5|0|200
A|TMQ|20260121|12:46:25.409741|S|100|5.5|0|100
A|TMQ|20260121|12:47:36.558554|S|100|5.51|0|100
A|TMQ|20260121|12:50:30.193153|S|100|5.52|0|100
A|TMQ|20260121|12:50:35.818721|S|238|5.53|0|238
A|TMQ|20260121|12:51:57.098747|S|100|5.53|0|100
A|TMQ|20260121|12:53:36.159808|S|1|5.56|0|1
A|TMQ|20260121|12:53:36.159808|S|100|5.56|0|100
A|TMQ|20260121|12:53:47.959411|S|100|5.56|0|100
A|TMQ|20260121|12:56:41.985516|S|22|5.55|0|22
A|TMQ|20260121|13:00:16.454931|S|100|5.54|0|100
A|TMQ|20260121|13:00:16.454931|S|100|5.54|0|100
A|TMQ|20260121|13:01:36.058467|S|20|5.5|0|20
A|TMQ|20260121|13:02:18.169383|S|200|5.48|0|200
A|TMQ|20260121|13:02:18.169383|S|74|5.48|0|74
A|TMQ|20260121|13:03:50.629652|S|100|5.45|0|100
A|TMQ|20260121|13:04:37.354025|S|200|5.45|0|200
A|TMQ|20260121|13:05:23.911613|S|14|5.45|0|14
A|TMQ|20260121|13:05:41.527362|S|100|5.46|0|100
A|TMQ|20260121|13:05:41.527377|S|6|5.46|0|6
A|TMQ|20260121|13:05:41.534862|S|14|5.46|0|14
A|TMQ|20260121|13:05:56.816960|S|90|5.46|0|90
A|TMQ|20260121|13:05:56.850374|S|82|5.46|0|82
A|TMQ|20260121|13:06:21.900938|S|758|5.46|0|758
A|TMQ|20260121|13:06:21.900957|S|42|5.46|0|42
A|TMQ|20260121|13:06:33.612945|S|100|5.46|0|100
A|TMQ|20260121|13:07:56.826039|S|64|5.44|0|64
A|TMQ|20260121|13:12:28.244269|S|100|5.45|0|100
A|TMQ|20260121|13:13:48.854507|S|100|5.44|0|100
A|TMQ|20260121|13:14:00.104644|S|50|5.43|0|50
A|TMQ|20260121|13:14:14.077106|S|350|5.43|0|350
A|TMQ|20260121|13:14:14.077107|S|405|5.43|0|405
A|TMQ|20260121|13:14:14.077149|S|1146|5.43|0|1146
A|TMQ|20260121|13:14:14.077150|S|400|5.43|0|400
A|TMQ|20260121|13:14:14.077150|S|349|5.43|0|349
A|TMQ|20260121|13:14:14.077150|S|400|5.43|0|400
A|TMQ|20260121|13:14:27.388529|S|9|5.42|0|9
A|TMQ|20260121|13:14:27.388530|S|5200|5.42|0|5200
A|TMQ|20260121|13:14:27.388530|S|300|5.42|0|300
A|TMQ|20260121|13:14:36.381557|S|20|5.41|0|20
A|TMQ|20260121|13:19:50.246129|S|33|5.39|0|33
A|TMQ|20260121|13:19:50.246129|S|12|5.39|0|12
A|TMQ|20260121|13:19:51.885741|S|100|5.39|0|100
A|TMQ|20260121|13:19:51.885742|S|100|5.39|0|100
A|TMQ|20260121|13:19:58.724187|S|100|5.38|0|100
A|TMQ|20260121|13:20:05.359190|S|50|5.365|0|50
A|TMQ|20260121|13:21:04.372686|S|100|5.38|0|100
A|TMQ|20260121|13:21:24.300166|S|100|5.39|0|100
A|TMQ|20260121|13:21:24.300166|S|100|5.39|0|100
A|TMQ|20260121|13:23:15.016530|S|100|5.39|0|100
A|TMQ|20260121|13:23:15.386671|S|100|5.39|0|100
A|TMQ|20260121|13:25:13.420371|S|100|5.4|0|100
A|TMQ|20260121|13:26:59.636823|S|100|5.4|0|100
A|TMQ|20260121|13:27:37.111762|S|31|5.41|0|31
A|TMQ|20260121|13:27:37.111762|S|100|5.41|0|100
A|TMQ|20260121|13:32:05.523380|S|100|5.43|0|100
A|TMQ|20260121|13:33:59.798147|S|100|5.42|0|100
A|TMQ|20260121|13:35:17.620376|S|100|5.41|0|100
A|TMQ|20260121|13:38:21.011518|S|800|5.4|0|800
A|TMQ|20260121|13:38:21.011565|S|800|5.4|0|800
A|TMQ|20260121|13:38:21.011618|S|500|5.4|0|500
A|TMQ|20260121|13:41:29.894695|S|12|5.42|0|12
A|TMQ|20260121|13:41:46.612807|S|100|5.42|0|100
A|TMQ|20260121|13:41:46.612808|S|10|5.42|0|10
A|TMQ|20260121|13:43:22.858700|S|100|5.41|0|100
A|TMQ|20260121|13:43:22.858700|S|8|5.41|0|8
A|TMQ|20260121|13:45:55.100552|S|100|5.41|0|100
A|TMQ|20260121|13:46:03.193995|S|100|5.4|0|100
A|TMQ|20260121|13:46:03.193995|S|100|5.4|0|100
A|TMQ|20260121|13:47:20.316631|S|12|5.4|0|12
A|TMQ|20260121|13:47:49.040095|S|31|5.41|0|31
A|TMQ|20260121|13:48:43.029543|S|106|5.42|0|106
A|TMQ|20260121|13:48:43.078394|S|106|5.42|0|106
A|TMQ|20260121|13:48:43.570709|S|79|5.42|0|79
A|TMQ|20260121|13:48:43.595752|S|209|5.42|0|209
A|TMQ|20260121|13:49:56.976063|S|100|5.42|0|100
A|TMQ|20260121|13:51:03.326626|S|100|5.41|0|100
A|TMQ|20260121|13:51:04.006775|S|100|5.405|0|100
A|TMQ|20260121|13:51:45.308309|S|100|5.41|0|100
A|TMQ|20260121|13:51:45.308309|S|200|5.41|0|200
A|TMQ|20260121|13:52:33.311832|S|100|5.41|0|100
A|TMQ|20260121|13:53:46.918237|S|100|5.41|0|100
A|TMQ|20260121|13:58:51.012401|S|100|5.41|0|100
A|TMQ|20260121|13:58:51.012421|S|100|5.41|0|100
A|TMQ|20260121|13:59:08.489465|S|100|5.41|0|100
A|TMQ|20260121|13:59:40.756360|S|100|5.41|0|100
A|TMQ|20260121|13:59:40.757457|S|250|5.415|0|250
A|TMQ|20260121|14:00:10.580144|S|100|5.41|0|100
A|TMQ|20260121|14:02:10.778573|S|100|5.4|0|100
A|TMQ|20260121|14:03:07.981135|S|100|5.4|0|100
A|TMQ|20260121|14:09:27.657424|S|12|5.4|0|12
A|TMQ|20260121|14:09:27.657424|S|100|5.4|0|100
A|TMQ|20260121|14:10:07.876109|S|4|5.41|0|4
A|TMQ|20260121|14:13:23.071996|S|100|5.41|0|100
A|TMQ|20260121|14:15:03.924688|S|2|5.4|0|2
A|TMQ|20260121|14:15:03.924688|S|100|5.4|0|100
A|TMQ|20260121|14:17:25.399699|S|12|5.39|0|12
A|TMQ|20260121|14:17:55.645248|S|100|5.4|0|100
A|TMQ|20260121|14:20:05.561033|S|101|5.41|0|101
A|TMQ|20260121|14:20:05.561033|S|100|5.41|0|100
A|TMQ|20260121|14:21:30.199877|S|77|5.41|0|77
A|TMQ|20260121|14:21:45.639674|S|100|5.41|0|100
A|TMQ|20260121|14:22:12.135217|S|77|5.4|0|77
A|TMQ|20260121|14:22:46.485943|S|100|5.41|0|100
A|TMQ|20260121|14:22:46.485943|S|4100|5.41|0|4100
A|TMQ|20260121|14:24:36.549598|S|918|5.41|0|918
A|TMQ|20260121|14:25:11.764891|S|100|5.41|0|100
A|TMQ|20260121|14:25:33.186468|S|100|5.41|0|100
A|TMQ|20260121|14:25:46.262729|S|100|5.41|0|100
A|TMQ|20260121|14:26:42.510079|S|14|5.41|0|14
A|TMQ|20260121|14:26:42.510079|S|100|5.41|0|100
A|TMQ|20260121|14:26:42.723632|S|100|5.41|0|100
A|TMQ|20260121|14:26:43.004715|S|74|5.41|0|74
A|TMQ|20260121|14:27:37.742902|S|100|5.41|0|100
A|TMQ|20260121|14:27:40.075327|S|31|5.41|0|31
A|TMQ|20260121|14:27:40.075327|S|100|5.41|0|100
A|TMQ|20260121|14:27:40.075327|S|300|5.41|0|300
A|TMQ|20260121|14:27:42.567944|S|33|5.42|0|33
A|TMQ|20260121|14:27:50.028657|S|7|5.43|0|7
A|TMQ|20260121|14:27:54.112510|S|100|5.42|0|100
A|TMQ|20260121|14:28:01.990308|S|100|5.41|0|100
A|TMQ|20260121|14:28:01.990309|S|100|5.41|0|100
A|TMQ|20260121|14:28:01.990309|S|100|5.41|0|100
A|TMQ|20260121|14:28:05.684188|S|100|5.41|0|100
A|TMQ|20260121|14:28:07.183340|S|100|5.41|0|100
A|TMQ|20260121|14:28:11.720278|S|40|5.4|0|40
A|TMQ|20260121|14:28:11.720278|S|500|5.4|0|500
A|TMQ|20260121|14:28:11.720278|S|900|5.4|0|900
A|TMQ|20260121|14:28:50.006307|S|100|5.4|0|100
A|TMQ|20260121|14:29:00.015903|S|100|5.41|0|100
A|TMQ|20260121|14:29:00.015913|S|100|5.41|0|100
A|TMQ|20260121|14:29:09.459481|S|100|5.41|0|100
A|TMQ|20260121|14:29:12.569164|S|100|5.405|0|100
A|TMQ|20260121|14:29:21.757742|S|100|5.41|0|100
A|TMQ|20260121|14:29:25.512606|S|100|5.42|0|100
A|TMQ|20260121|14:29:33.145467|S|100|5.43|0|100
A|TMQ|20260121|14:29:33.145468|S|100|5.43|0|100
A|TMQ|20260121|14:29:33.145491|S|100|5.43|0|100
A|TMQ|20260121|14:29:33.151885|S|100|5.43|0|100
A|TMQ|20260121|14:29:36.015587|S|100|5.43|0|100
A|TMQ|20260121|14:29:47.543353|S|100|5.43|0|100
A|TMQ|20260121|14:29:51.538473|S|200|5.42|0|200
A|TMQ|20260121|14:29:51.538473|S|200|5.42|0|200
A|TMQ|20260121|14:29:51.538473|S|100|5.42|0|100
A|TMQ|20260121|14:30:02.531266|S|100|5.42|0|100
A|TMQ|20260121|14:30:23.570943|S|100|5.43|0|100
A|TMQ|20260121|14:30:23.570943|S|300|5.43|0|300
A|TMQ|20260121|14:30:24.508365|S|200|5.44|0|200
A|TMQ|20260121|14:30:24.519431|S|250|5.445|0|250
A|TMQ|20260121|14:30:24.519504|S|150|5.445|0|150
A|TMQ|20260121|14:30:26.760452|S|100|5.44|0|100
A|TMQ|20260121|14:30:34.873526|S|56|5.43|0|56
A|TMQ|20260121|14:30:34.873542|S|44|5.43|0|44
A|TMQ|20260121|14:30:42.006868|S|107|5.415|0|107
A|TMQ|20260121|14:30:51.815035|S|170|5.415|0|170
A|TMQ|20260121|14:30:55.203210|S|100|5.42|0|100
A|TMQ|20260121|14:31:02.712080|S|70|5.43|0|70
A|TMQ|20260121|14:31:02.712080|S|100|5.43|0|100
A|TMQ|20260121|14:31:05.777526|S|100|5.43|0|100
A|TMQ|20260121|14:31:06.828492|S|100|5.42|0|100
A|TMQ|20260121|14:31:44.462351|S|100|5.43|0|100
A|TMQ|20260121|14:31:52.951899|S|100|5.42|0|100
A|TMQ|20260121|14:32:04.759425|S|100|5.4|0|100
A|TMQ|20260121|14:32:26.308286|S|67|5.41|0|67
A|TMQ|20260121|14:32:26.405666|S|58|5.41|0|58
A|TMQ|20260121|14:33:03.221184|S|34|5.43|0|34
A|TMQ|20260121|14:33:03.278121|S|66|5.43|0|66
A|TMQ|20260121|14:33:21.307203|S|4|5.435|0|4
A|TMQ|20260121|14:34:17.329015|S|100|5.44|0|100
A|TMQ|20260121|14:34:40.785132|S|100|5.45|0|100
A|TMQ|20260121|14:35:06.529728|S|100|5.45|0|100
A|TMQ|20260121|14:37:47.954643|S|100|5.43|0|100
A|TMQ|20260121|14:37:47.954665|S|100|5.43|0|100
A|TMQ|20260121|14:38:39.015303|S|100|5.44|0|100
A|TMQ|20260121|14:39:26.878421|S|100|5.43|0|100
A|TMQ|20260121|14:39:26.878421|S|100|5.43|0|100
A|TMQ|20260121|14:40:45.014780|S|100|5.43|0|100
A|TMQ|20260121|14:41:52.454084|S|100|5.43|0|100
A|TMQ|20260121|14:41:52.454085|S|100|5.43|0|100
A|TMQ|20260121|14:41:52.454085|S|2|5.43|0|2
A|TMQ|20260121|14:42:16.521199|S|100|5.43|0|100
A|TMQ|20260121|14:43:31.590901|S|100|5.45|0|100
A|TMQ|20260121|14:43:31.590901|S|300|5.45|0|300
A|TMQ|20260121|14:44:09.293734|S|100|5.45|0|100
A|TMQ|20260121|14:44:17.977958|S|100|5.45|0|100
A|TMQ|20260121|14:44:17.977958|S|100|5.45|0|100
A|TMQ|20260121|14:45:02.167163|S|100|5.45|0|100
A|TMQ|20260121|14:45:22.793772|S|100|5.45|0|100
A|TMQ|20260121|14:45:22.793772|S|100|5.45|0|100
A|TMQ|20260121|14:46:12.382842|S|100|5.45|0|100
A|TMQ|20260121|14:47:13.635522|S|39|5.44|0|39
A|TMQ|20260121|14:47:28.859993|S|31|5.45|0|31
A|TMQ|20260121|14:47:28.859993|S|100|5.45|0|100
A|TMQ|20260121|14:47:28.862256|S|69|5.455|0|69
A|TMQ|20260121|14:48:29.370775|S|100|5.46|0|100
A|TMQ|20260121|14:49:01.573510|S|100|5.46|0|100
A|TMQ|20260121|14:49:22.108443|S|100|5.47|0|100
A|TMQ|20260121|14:49:22.108443|S|100|5.47|0|100
A|TMQ|20260121|14:49:22.108443|S|100|5.47|0|100
A|TMQ|20260121|14:49:22.108444|S|200|5.47|0|200
A|TMQ|20260121|14:49:43.414939|S|100|5.47|0|100
A|TMQ|20260121|14:49:51.152645|S|100|5.47|0|100
A|TMQ|20260121|14:50:50.482799|S|200|5.46|0|200
A|TMQ|20260121|14:50:50.482799|S|200|5.46|0|200
A|TMQ|20260121|14:50:50.482800|S|50|5.46|0|50
A|TMQ|20260121|14:50:52.536802|S|100|5.44|0|100
A|TMQ|20260121|14:50:52.536802|S|100|5.44|0|100
A|TMQ|20260121|14:50:52.536802|S|1|5.44|0|1
A|TMQ|20260121|14:51:00.391331|S|200|5.44|0|200
A|TMQ|20260121|14:51:25.808795|S|100|5.43|0|100
A|TMQ|20260121|14:51:25.808795|S|100|5.43|0|100
A|TMQ|20260121|14:51:25.808795|S|1|5.43|0|1
A|TMQ|20260121|14:51:27.000492|S|116|5.43|0|116
A|TMQ|20260121|14:52:11.359690|S|100|5.43|0|100
A|TMQ|20260121|14:52:38.384905|S|100|5.44|0|100
A|TMQ|20260121|14:54:13.251012|S|100|5.43|0|100
A|TMQ|20260121|14:55:23.527895|S|100|5.45|0|100
A|TMQ|20260121|14:55:58.751198|S|100|5.45|0|100
A|TMQ|20260121|14:56:11.023676|S|100|5.45|0|100
A|TMQ|20260121|14:56:39.439603|S|100|5.46|0|100
A|TMQ|20260121|14:56:50.594808|S|100|5.46|0|100
A|TMQ|20260121|14:56:51.052726|S|100|5.46|0|100
A|TMQ|20260121|14:56:51.268442|S|100|5.45|0|100
A|TMQ|20260121|14:56:51.358139|S|100|5.44|0|100
A|TMQ|20260121|14:57:02.352818|S|100|5.46|0|100
A|TMQ|20260121|14:57:15.418965|S|100|5.46|0|100
A|TMQ|20260121|14:57:57.880613|S|100|5.46|0|100
A|TMQ|20260121|14:57:57.880614|S|100|5.46|0|100
A|TMQ|20260121|14:58:51.474740|S|50|5.47|0|50
A|TMQ|20260121|14:58:51.475140|S|44|5.47|0|44
A|TMQ|20260121|14:58:51.475156|S|6|5.47|0|6
A|TMQ|20260121|14:59:46.108463|S|207|5.475|0|207
A|TMQ|20260121|15:00:00.578786|S|100|5.47|0|100
A|TMQ|20260121|15:00:00.657989|S|6|5.46|0|6
A|TMQ|20260121|15:00:46.779598|S|100|5.46|0|100
A|TMQ|20260121|15:01:11.506927|S|100|5.46|0|100
A|TMQ|20260121|15:03:14.103580|S|100|5.46|0|100
A|TMQ|20260121|15:03:47.035682|S|72|5.46|0|72
A|TMQ|20260121|15:03:47.035941|S|28|5.46|0|28
A|TMQ|20260121|15:04:01.460264|S|100|5.45|0|100
A|TMQ|20260121|15:04:23.212698|S|100|5.45|0|100
A|TMQ|20260121|15:04:45.868832|S|100|5.44|0|100
A|TMQ|20260121|15:05:29.177115|S|12|5.45|0|12
A|TMQ|20260121|15:05:29.177115|S|88|5.45|0|88
A|TMQ|20260121|15:05:29.270322|S|100|5.45|0|100
A|TMQ|20260121|15:06:22.055896|S|100|5.46|0|100
A|TMQ|20260121|15:06:22.055924|S|100|5.46|0|100
A|TMQ|20260121|15:07:05.623599|S|31|5.47|0|31
A|TMQ|20260121|15:08:06.168681|S|100|5.47|0|100
A|TMQ|20260121|15:08:21.518972|S|700|5.47|0|700
A|TMQ|20260121|15:08:21.518972|S|100|5.47|0|100
A|TMQ|20260121|15:08:21.518973|S|1|5.47|0|1
A|TMQ|20260121|15:08:33.389269|S|12|5.48|0|12
A|TMQ|20260121|15:08:51.622681|S|100|5.48|0|100
A|TMQ|20260121|15:09:07.806903|S|207|5.475|0|207
A|TMQ|20260121|15:09:07.806903|S|100|5.48|0|100
A|TMQ|20260121|15:09:07.806904|S|3193|5.48|0|3193
A|TMQ|20260121|15:09:29.632752|S|100|5.48|0|100
A|TMQ|20260121|15:10:08.677145|S|35|5.47|0|35
A|TMQ|20260121|15:10:08.677397|S|51|5.47|0|51
A|TMQ|20260121|15:10:23.294763|S|480|5.47|0|480
A|TMQ|20260121|15:10:23.294778|S|420|5.47|0|420
A|TMQ|20260121|15:11:06.623619|S|100|5.47|0|100
A|TMQ|20260121|15:12:00.703857|S|40|5.46|0|40
A|TMQ|20260121|15:13:02.172780|S|100|5.46|0|100
A|TMQ|20260121|15:13:06.772882|S|100|5.46|0|100
A|TMQ|20260121|15:13:37.065552|S|100|5.455|0|100
A|TMQ|20260121|15:13:37.065586|S|100|5.455|0|100
A|TMQ|20260121|15:13:54.350090|S|12|5.45|0|12
A|TMQ|20260121|15:13:54.350090|S|100|5.45|0|100
A|TMQ|20260121|15:15:29.143943|S|100|5.44|0|100
A|TMQ|20260121|15:15:55.892265|S|100|5.43|0|100
A|TMQ|20260121|15:15:55.892265|S|100|5.43|0|100
A|TMQ|20260121|15:16:01.897282|S|200|5.42|0|200
A|TMQ|20260121|15:16:01.897283|S|100|5.42|0|100
A|TMQ|20260121|15:16:01.897283|S|1|5.42|0|1
A|TMQ|20260121|15:16:01.897283|S|100|5.42|0|100
A|TMQ|20260121|15:16:25.464782|S|200|5.42|0|200
A|TMQ|20260121|15:16:40.405248|S|100|5.42|0|100
A|TMQ|20260121|15:19:06.953972|S|100|5.42|0|100
A|TMQ|20260121|15:20:05.106325|S|100|5.42|0|100
A|TMQ|20260121|15:20:11.838687|S|100|5.425|0|100
A|TMQ|20260121|15:20:23.089006|S|8|5.43|0|8
A|TMQ|20260121|15:20:23.089006|S|100|5.43|0|100
A|TMQ|20260121|15:20:51.183402|S|100|5.43|0|100
A|TMQ|20260121|15:20:55.651666|S|100|5.42|0|100
A|TMQ|20260121|15:21:50.040718|S|1|5.41|0|1
A|TMQ|20260121|15:21:50.040718|S|12|5.41|0|12
A|TMQ|20260121|15:21:50.040719|S|100|5.41|0|100
A|TMQ|20260121|15:21:50.040719|S|100|5.41|0|100
A|TMQ|20260121|15:24:13.822821|S|33|5.42|0|33
A|TMQ|20260121|15:24:44.630271|S|100|5.42|0|100
A|TMQ|20260121|15:26:13.813196|S|100|5.42|0|100
A|TMQ|20260121|15:26:43.825861|S|100|5.42|0|100
A|TMQ|20260121|15:28:02.881867|S|600|5.42|0|600
A|TMQ|20260121|15:28:02.881867|S|100|5.42|0|100
A|TMQ|20260121|15:29:48.184444|S|100|5.42|0|100
A|TMQ|20260121|15:29:48.184444|S|300|5.42|0|300
A|TMQ|20260121|15:29:50.444248|S|100|5.415|0|100
A|TMQ|20260121|15:30:35.414540|S|10|5.41|0|10
A|TMQ|20260121|15:30:35.414540|S|1|5.41|0|1
A|TMQ|20260121|15:30:35.414541|S|100|5.41|0|100
A|TMQ|20260121|15:32:37.076155|S|200|5.41|0|200
A|TMQ|20260121|15:32:37.076155|S|100|5.41|0|100
A|TMQ|20260121|15:32:57.987917|S|100|5.41|0|100
A|TMQ|20260121|15:33:06.390146|S|200|5.41|0|200
A|TMQ|20260121|15:33:16.510768|S|100|5.42|0|100
A|TMQ|20260121|15:33:56.390023|S|36|5.42|0|36
A|TMQ|20260121|15:34:56.659909|S|100|5.42|0|100
A|TMQ|20260121|15:34:56.659909|S|10|5.42|0|10
A|TMQ|20260121|15:35:07.406340|S|12|5.43|0|12
A|TMQ|20260121|15:36:22.670011|S|33|5.44|0|33
A|TMQ|20260121|15:36:22.670185|S|61|5.45|0|61
A|TMQ|20260121|15:37:01.489933|S|100|5.44|0|100
A|TMQ|20260121|15:37:32.006067|S|100|5.44|0|100
A|TMQ|20260121|15:37:32.006104|S|100|5.44|0|100
A|TMQ|20260121|15:37:52.376397|S|94|5.45|0|94
A|TMQ|20260121|15:37:52.376476|S|6|5.45|0|6
A|TMQ|20260121|15:37:52.376477|S|100|5.45|0|100
A|TMQ|20260121|15:37:52.376477|S|100|5.45|0|100
A|TMQ|20260121|15:38:08.385809|S|259|5.445|0|259
A|TMQ|20260121|15:38:08.387285|S|141|5.445|0|141
A|TMQ|20260121|15:38:27.251140|S|259|5.445|0|259
A|TMQ|20260121|15:39:11.245152|S|300|5.46|0|300
A|TMQ|20260121|15:39:55.194125|S|51|5.46|0|51
A|TMQ|20260121|15:39:55.195034|S|49|5.46|0|49
A|TMQ|20260121|15:44:37.782450|S|100|5.48|0|100
A|TMQ|20260121|15:44:37.782470|S|100|5.48|0|100
A|TMQ|20260121|15:44:37.783722|S|100|5.48|0|100
A|TMQ|20260121|15:44:37.783723|S|200|5.48|0|200
A|TMQ|20260121|15:44:37.783723|S|100|5.48|0|100
A|TMQ|20260121|15:44:39.785742|S|100|5.48|0|100
A|TMQ|20260121|15:44:39.785743|S|22|5.48|0|22
A|TMQ|20260121|15:44:39.785743|S|200|5.48|0|200
A|TMQ|20260121|15:44:46.206619|S|100|5.48|0|100
A|TMQ|20260121|15:45:34.030050|S|33|5.47|0|33
A|TMQ|20260121|15:45:49.794939|S|30|5.47|0|30
A|TMQ|20260121|15:46:19.049894|S|20|5.47|0|20
A|TMQ|20260121|15:46:19.049894|S|12|5.47|0|12
A|TMQ|20260121|15:46:19.049894|S|100|5.47|0|100
A|TMQ|20260121|15:46:19.053751|S|259|5.475|0|259
A|TMQ|20260121|15:47:54.255204|S|3400|5.48|0|3400
A|TMQ|20260121|15:48:01.696176|S|700|5.48|0|700
A|TMQ|20260121|15:48:01.696176|S|100|5.48|0|100
A|TMQ|20260121|15:49:31.369410|S|100|5.47|0|100
A|TMQ|20260121|15:49:31.369411|S|12|5.47|0|12
A|TMQ|20260121|15:49:31.369411|S|100|5.47|0|100
A|TMQ|20260121|15:49:59.098054|S|340|5.46|0|340
A|TMQ|20260121|15:51:40.996350|S|1900|5.46|0|1900
A|TMQ|20260121|15:51:40.996351|S|300|5.46|0|300
A|TMQ|20260121|15:52:03.530606|S|33|5.46|0|33
A|TMQ|20260121|15:52:03.530606|S|2800|5.46|0|2800
A|TMQ|20260121|15:52:03.530606|S|772|5.46|0|772
A|TMQ|20260121|15:52:24.221598|S|100|5.47|0|100
A|TMQ|20260121|15:55:42.965955|S|200|5.49|0|200
A|TMQ|20260121|15:55:42.965956|S|300|5.49|0|300
A|TMQ|20260121|15:55:42.965956|S|2200|5.49|0|2200
A|TMQ|20260121|15:55:42.965956|S|1200|5.49|0|1200
A|TMQ|20260121|15:55:42.965957|S|800|5.49|0|800
A|TMQ|20260121|15:55:42.965957|S|100|5.49|0|100
A|TMQ|20260121|15:56:26.182341|S|200|5.49|0|200
A|TMQ|20260121|15:56:26.182341|S|38|5.49|0|38
A|TMQ|20260121|15:56:26.182341|S|100|5.49|0|100
A|TMQ|20260121|15:56:26.182341|S|100|5.49|0|100
A|TMQ|20260121|15:56:26.182342|S|32|5.49|0|32
A|TMQ|20260121|15:56:26.182343|S|18|5.49|0|18
A|TMQ|20260121|15:56:26.182343|S|12|5.49|0|12
A|TMQ|20260121|15:56:26.182367|S|88|5.49|0|88
A|TMQ|20260121|15:56:34.649024|S|324|5.485|0|324
A|TMQ|20260121|15:57:59.661943|S|100|5.49|0|100
A|TMQ|20260121|15:57:59.661944|S|400|5.49|0|400
A|TMQ|20260121|15:57:59.661968|S|250|5.49|0|250
A|TMQ|20260121|15:57:59.661969|S|250|5.49|0|250
A|TMQ|20260121|15:57:59.662030|S|51|5.49|0|51
A|TMQ|20260121|15:57:59.662030|S|400|5.49|0|400
A|TMQ|20260121|15:57:59.662033|S|100|5.49|0|100
A|TMQ|20260121|15:57:59.662033|S|31|5.49|0|31
A|TMQ|20260121|15:57:59.662033|S|100|5.49|0|100
A|TMQ|20260121|15:57:59.662034|S|20|5.49|0|20
A|TMQ|20260121|15:57:59.662034|S|37|5.49|0|37
A|TMQ|20260121|15:57:59.662034|S|22|5.49|0|22
A|TMQ|20260121|15:57:59.662035|S|40|5.49|0|40
A|TMQ|20260121|15:58:56.052372|S|518|5.5|0|518
A|TMQ|20260121|15:58:56.052875|S|978|5.5|0|978
A|TMQ|20260121|15:58:56.052875|S|5|5.5|0|5
A|TMQ|20260121|15:58:56.052876|S|28|5.5|0|28
A|TMQ|20260121|15:58:56.052878|S|86|5.5|0|86
A|TMQ|20260121|15:58:56.052878|S|5|5.5|0|5
A|TMQ|20260121|15:58:56.052879|S|4|5.5|0|4
A|TMQ|20260121|15:58:56.052879|S|12|5.5|0|12
A|TMQ|20260121|15:58:56.052879|S|64|5.5|0|64
A|TMQ|20260121|15:58:56.052880|S|20|5.5|0|20
A|TMQ|20260121|15:58:56.053607|S|100|5.5|0|100
A|TMQ|20260121|15:58:57.016058|S|238|5.5|0|238
A|TMQ|20260121|15:58:57.016059|S|18|5.5|0|18
A|TMQ|20260121|15:58:57.016059|S|36|5.5|0|36
A|TMQ|20260121|15:59:51.966934|S|87|5.49|0|87
A|TMQ|20260121|16:00:00.074048|S|24862|5.48|94346|8283
A|TMSL|20260121|14:22:10.775344|S|100|38.11|0|100
A|TMSL|20260121|14:40:50.483962|S|100|38.53|0|100
A|TMUS|20260121|12:17:44.343869|S|1|181.96|0|1
A|TMUS|20260121|12:40:43.656079|S|50|181.98|0|50
A|TMUS|20260121|14:33:09.815357|S|9|182.15|0|9
A|TMUS|20260121|15:04:20.398499|S|13|184.64|0|13
A|TMUS|20260121|15:12:26.298031|S|100|184.38|0|100
A|TMUS|20260121|15:12:45.986512|S|11|184.19|0|11
A|TMUS|20260121|15:12:52.728642|S|100|184.095|0|100
A|TMUS|20260121|15:16:57.676677|S|33|183.45|0|33
A|TMUS|20260121|15:16:57.676677|S|17|183.45|0|17
A|TMUS|20260121|15:54:04.334842|S|1|183.42|0|1
A|TMUS|20260121|15:54:20.013589|S|1|183.43|0|1
A|TMUS|20260121|15:54:20.013599|S|1|183.43|0|1
A|TMUS|20260121|15:54:20.013614|S|1|183.43|0|1
A|TMUS|20260121|15:54:20.013632|S|97|183.43|0|97
A|TMUS|20260121|15:54:20.013717|S|1|183.42|0|1
A|TMUS|20260121|15:54:20.013773|S|1|183.42|0|1
A|TMUS|20260121|15:54:20.013775|S|100|183.42|0|100
A|TMUS|20260121|15:54:20.013825|S|11|183.42|0|11
A|TMUS|20260121|15:54:20.013852|S|63|183.42|0|63
A|TMUS|20260121|15:54:20.013902|S|1|183.42|0|1
A|TMUS|20260121|15:54:20.014040|S|1|183.42|0|1
A|TMUS|20260121|15:54:20.014063|S|1|183.42|0|1
A|TMUS|20260121|15:54:20.014116|S|1|183.41|0|1
A|TMUS|20260121|15:54:20.014237|S|11|183.4|0|11
A|TMUS|20260121|15:54:20.014260|S|10|183.4|0|10
A|TMV|20260121|09:47:14.506104|S|100|38.05|0|100
A|TMV|20260121|09:48:49.184190|S|100|38.03|0|100
A|TMV|20260121|09:52:33.810141|S|100|38.03|0|100
A|TMV|20260121|09:54:33.325305|S|100|38|0|100
A|TMV|20260121|10:00:34.640485|S|100|38|0|100
A|TMV|20260121|10:01:48.067510|S|100|37.96|0|100
A|TMV|20260121|10:19:14.135550|S|100|38|0|100
A|TMV|20260121|10:38:35.357850|S|100|37.66|0|100
A|TMV|20260121|11:01:40.325119|S|100|37.58|0|100
A|TMV|20260121|11:13:41.469627|S|100|37.48|0|100
A|TMV|20260121|11:14:00.765266|S|100|37.44|0|100
A|TMV|20260121|11:16:13.599204|S|100|37.48|0|100
A|TMV|20260121|11:16:13.763901|S|80|37.48|0|80
A|TMV|20260121|11:55:47.982794|S|126|37.815|0|126
A|TMV|20260121|12:03:33.132375|S|21|37.76|0|21
A|TMV|20260121|12:18:00.602767|S|82|37.81|0|82
A|TMV|20260121|12:18:00.602920|S|100|37.81|0|100
A|TMV|20260121|12:18:00.603369|S|8|37.81|0|8
A|TMV|20260121|12:27:04.415319|S|1|37.75|0|1
A|TMV|20260121|12:48:03.988830|S|23|37.74|0|23
A|TMV|20260121|12:48:03.988867|S|73|37.74|0|73
A|TMV|20260121|12:48:03.988879|S|4|37.74|0|4
A|TMV|20260121|12:58:09.710620|S|100|37.695|0|100
A|TMV|20260121|12:58:09.710688|S|100|37.7|0|100
A|TMV|20260121|12:58:11.398163|S|100|37.7|0|100
A|TMV|20260121|13:36:18.387381|S|100|37.61|0|100
A|TMV|20260121|13:37:32.465524|S|17|37.61|0|17
A|TMV|20260121|14:00:02.225809|S|100|37.55|0|100
A|TMV|20260121|14:48:13.038543|S|100|36.97|0|100
A|TMV|20260121|14:52:03.363604|S|28|37.075|0|28
A|TMV|20260121|14:58:02.515036|S|100|37.11|0|100
A|TMV|20260121|15:25:20.605676|S|100|37.24|0|100
A|TMV|20260121|15:26:05.742524|S|100|37.23|0|100
A|TMV|20260121|15:43:53.645726|S|100|37.225|0|100
A|TMV|20260121|15:43:53.645976|S|100|37.23|0|100
A|TMV|20260121|15:49:17.398449|S|100|37.22|0|100
A|TMV|20260121|15:51:44.739461|S|100|37.22|0|100
A|TMV|20260121|15:59:00.000598|S|20|37.18|0|20
A|TMVE|20260121|12:19:26.026253|S|5|15.8|0|5
A|TNA|20260121|09:30:00.350115|S|1253|55.97|0|1253
A|TNA|20260121|09:30:00.809534|S|200|55.99|0|200
A|TNA|20260121|09:30:11.750729|S|250|56.21|0|250
A|TNA|20260121|09:30:11.750858|S|164|56.21|0|164
A|TNA|20260121|09:30:11.750919|S|16|56.21|0|16
A|TNA|20260121|09:30:58.618733|S|82|56.32|0|82
A|TNA|20260121|09:31:02.532277|S|100|56.36|0|100
A|TNA|20260121|09:31:11.293147|S|1800|56.31|0|1800
A|TNA|20260121|09:34:54.199757|S|101|56.28|0|101
A|TNA|20260121|09:34:54.199847|S|1|56.28|0|1
A|TNA|20260121|09:34:54.200031|S|100|56.28|0|100
A|TNA|20260121|09:34:54.218170|S|98|56.28|0|98
A|TNA|20260121|09:43:25.333582|S|100|56.31|0|100
A|TNA|20260121|09:43:34.192807|S|100|56.34|0|100
A|TNA|20260121|09:44:18.929436|S|100|56.33|0|100
A|TNA|20260121|09:44:35.205769|S|7|56.38|0|7
A|TNA|20260121|09:46:41.232234|S|100|56.26|0|100
A|TNA|20260121|09:47:16.805074|S|100|56.44|0|100
A|TNA|20260121|09:51:34.264710|S|51|56.38|0|51
A|TNA|20260121|09:54:13.866554|S|100|56.44|0|100
A|TNA|20260121|09:57:41.447787|S|100|56.76|0|100
A|TNA|20260121|10:00:37.238645|S|100|56.86|0|100
A|TNA|20260121|10:03:39.618051|S|100|56.96|0|100
A|TNA|20260121|10:06:44.667959|S|100|57.01|0|100
A|TNA|20260121|10:09:14.518057|S|90|56.97|0|90
A|TNA|20260121|10:11:44.305013|S|50|56.95|0|50
A|TNA|20260121|10:11:44.813047|S|100|56.92|0|100
A|TNA|20260121|10:13:04.858637|S|100|56.96|0|100
A|TNA|20260121|10:13:22.033179|S|100|56.91|0|100
A|TNA|20260121|10:17:38.784496|S|100|57.29|0|100
A|TNA|20260121|10:18:18.490480|S|100|57.24|0|100
A|TNA|20260121|10:18:30.774070|S|100|57.245|0|100
A|TNA|20260121|10:18:49.654855|S|100|57.25|0|100
A|TNA|20260121|10:19:12.097322|S|100|57.12|0|100
A|TNA|20260121|10:20:39.621902|S|100|57.045|0|100
A|TNA|20260121|10:20:39.621903|S|100|57.045|0|100
A|TNA|20260121|10:20:39.621932|S|100|57.05|0|100
A|TNA|20260121|10:41:54.118567|S|100|57.27|0|100
A|TNA|20260121|11:10:55.150106|S|10|57.01|0|10
A|TNA|20260121|11:18:34.003859|S|100|56.99|0|100
A|TNA|20260121|11:21:42.448226|S|100|56.79|0|100
A|TNA|20260121|11:32:20.999242|S|100|56.71|0|100
A|TNA|20260121|11:32:59.267904|S|100|56.83|0|100
A|TNA|20260121|11:32:59.283490|S|100|56.83|0|100
A|TNA|20260121|11:39:36.007223|S|100|56.4|0|100
A|TNA|20260121|11:42:37.474120|S|17|56.31|0|17
A|TNA|20260121|11:42:40.813796|S|15|56.32|0|15
A|TNA|20260121|11:42:43.092404|S|100|56.35|0|100
A|TNA|20260121|11:52:01.178203|S|100|56.11|0|100
A|TNA|20260121|11:54:11.047269|S|100|56.02|0|100
A|TNA|20260121|11:57:41.297064|S|100|55.79|0|100
A|TNA|20260121|12:03:47.364494|S|100|55.69|0|100
A|TNA|20260121|12:04:30.805292|S|100|55.585|0|100
A|TNA|20260121|12:05:36.049594|S|53|55.5|0|53
A|TNA|20260121|12:18:27.943567|S|100|55.27|0|100
A|TNA|20260121|12:23:58.832994|S|100|55.54|0|100
A|TNA|20260121|12:23:58.832995|S|21|55.54|0|21
A|TNA|20260121|12:26:51.587570|S|100|55.36|0|100
A|TNA|20260121|12:46:09.407254|S|100|55.1|0|100
A|TNA|20260121|12:49:09.693899|S|100|55.14|0|100
A|TNA|20260121|13:05:34.063433|S|439|55.33|0|439
A|TNA|20260121|13:06:08.769242|S|1|55.38|0|1
A|TNA|20260121|13:30:38.727446|S|100|55.76|0|100
A|TNA|20260121|13:49:49.324930|S|100|56.01|0|100
A|TNA|20260121|14:15:30.212442|S|100|55.76|0|100
A|TNA|20260121|14:15:32.573985|S|100|55.78|0|100
A|TNA|20260121|14:27:38.212429|S|100|56.15|0|100
A|TNA|20260121|14:27:41.358158|S|100|56.66|0|100
A|TNA|20260121|14:27:41.735528|S|100|56.73|0|100
A|TNA|20260121|14:27:42.539396|S|100|56.73|0|100
A|TNA|20260121|14:27:44.216647|S|100|56.655|0|100
A|TNA|20260121|14:27:44.816035|S|100|56.69|0|100
A|TNA|20260121|14:27:45.682290|S|100|56.645|0|100
A|TNA|20260121|14:27:45.790959|S|100|56.65|0|100
A|TNA|20260121|14:27:46.573881|S|100|56.71|0|100
A|TNA|20260121|14:27:48.681837|S|100|56.77|0|100
A|TNA|20260121|14:27:49.499417|S|100|56.735|0|100
A|TNA|20260121|14:27:49.904172|S|100|56.71|0|100
A|TNA|20260121|14:27:50.004425|S|100|56.73|0|100
A|TNA|20260121|14:27:50.414730|S|100|56.785|0|100
A|TNA|20260121|14:27:50.414731|S|100|56.78|0|100
A|TNA|20260121|14:27:53.133496|S|100|56.705|0|100
A|TNA|20260121|14:27:53.684031|S|100|56.69|0|100
A|TNA|20260121|14:27:53.968178|S|100|56.655|0|100
A|TNA|20260121|14:28:05.804552|S|100|56.695|0|100
A|TNA|20260121|14:28:41.174911|S|100|56.855|0|100
A|TNA|20260121|14:39:50.756366|S|20|58|0|20
A|TNA|20260121|14:43:22.645621|S|100|58.28|0|100
A|TNA|20260121|14:43:25.117525|S|6|58.3|0|6
A|TNA|20260121|14:44:17.431860|S|100|58.34|0|100
A|TNA|20260121|14:44:18.931794|S|100|58.3|0|100
A|TNA|20260121|14:44:38.290357|S|66|58.33|0|66
A|TNA|20260121|14:45:10.959887|S|100|58.355|0|100
A|TNA|20260121|14:45:16.825542|S|100|58.35|0|100
A|TNA|20260121|14:45:46.004290|S|100|58.28|0|100
A|TNA|20260121|14:46:43.892161|S|100|58.44|0|100
A|TNA|20260121|14:46:43.902199|S|100|58.45|0|100
A|TNA|20260121|14:47:52.795939|S|100|58.37|0|100
A|TNA|20260121|14:48:33.524947|S|100|58.44|0|100
A|TNA|20260121|14:48:33.613328|S|100|58.45|0|100
A|TNA|20260121|14:48:43.648942|S|100|58.38|0|100
A|TNA|20260121|14:49:13.586229|S|2|58.28|0|2
A|TNA|20260121|14:49:13.615245|S|100|58.29|0|100
A|TNA|20260121|14:49:13.713493|S|100|58.29|0|100
A|TNA|20260121|14:49:13.880920|S|100|58.32|0|100
A|TNA|20260121|14:49:13.971922|S|100|58.33|0|100
A|TNA|20260121|14:49:17.078008|S|100|58.27|0|100
A|TNA|20260121|14:49:18.732691|S|100|58.27|0|100
A|TNA|20260121|14:50:05.547232|S|100|58.46|0|100
A|TNA|20260121|14:50:25.564254|S|100|58.4|0|100
A|TNA|20260121|14:50:25.572284|S|100|58.41|0|100
A|TNA|20260121|14:50:52.448172|S|100|58.385|0|100
A|TNA|20260121|14:51:10.441000|S|100|58.225|0|100
A|TNA|20260121|14:56:22.364283|S|100|58.19|0|100
A|TNA|20260121|15:03:30.958920|S|100|58.03|0|100
A|TNA|20260121|15:04:31.838520|S|100|57.88|0|100
A|TNA|20260121|15:05:55.477154|S|100|57.79|0|100
A|TNA|20260121|15:15:58.445514|S|10|57.65|0|10
A|TNA|20260121|15:16:07.573477|S|100|57.585|0|100
A|TNA|20260121|15:16:07.573478|S|37|57.59|0|37
A|TNA|20260121|15:16:07.573478|S|63|57.585|0|63
A|TNA|20260121|15:16:07.574046|S|63|57.59|0|63
A|TNA|20260121|15:19:25.175707|S|100|57.64|0|100
A|TNA|20260121|15:20:44.020880|S|100|57.76|0|100
A|TNA|20260121|15:33:26.088497|S|100|57.59|0|100
A|TNA|20260121|15:33:49.108877|S|100|57.63|0|100
A|TNA|20260121|15:34:28.252855|S|100|57.65|0|100
A|TNA|20260121|15:34:33.144762|S|100|57.7|0|100
A|TNA|20260121|15:41:02.200481|S|100|57.86|0|100
A|TNA|20260121|15:41:42.468712|S|100|57.725|0|100
A|TNA|20260121|15:45:07.373532|S|100|57.85|0|100
A|TNA|20260121|15:50:00.618795|S|200|57.835|0|200
A|TNA|20260121|15:50:00.641739|S|57|57.835|0|57
A|TNA|20260121|15:50:08.077487|S|100|57.75|0|100
A|TNA|20260121|15:52:01.100109|S|100|57.78|0|100
A|TNA|20260121|15:52:09.033195|S|100|57.82|0|100
A|TNA|20260121|15:54:00.029152|S|21|57.85|0|21
A|TNA|20260121|15:55:15.831450|S|100|57.935|0|100
A|TNA|20260121|15:55:31.128166|S|100|57.96|0|100
A|TNA|20260121|15:55:46.242855|S|100|57.99|0|100
A|TNA|20260121|15:58:20.944092|S|100|57.91|0|100
A|TNA|20260121|15:58:33.280408|S|100|57.92|0|100
A|TNA|20260121|15:58:52.341698|S|100|57.93|0|100
A|TNC|20260121|10:50:44.470291|S|1|78.69|0|1
A|TNC|20260121|10:50:44.470292|S|4|78.69|0|4
A|TNDM|20260121|11:04:04.018768|S|138|20.73|0|138
A|TNDM|20260121|11:04:36.610108|S|10|20.73|0|10
A|TNDM|20260121|11:04:36.610304|S|33|20.73|0|33
A|TNDM|20260121|12:19:24.560105|S|181|20.5|0|181
A|TNDM|20260121|13:39:14.720667|S|1|20.46|0|1
A|TNDM|20260121|13:39:14.720684|S|199|20.46|0|199
A|TNDM|20260121|13:43:09.447796|S|32|20.47|0|32
A|TNDM|20260121|13:43:09.448142|S|73|20.47|0|73
A|TNDM|20260121|13:43:09.448142|S|78|20.47|0|78
A|TNDM|20260121|13:43:25.788321|S|6|20.47|0|6
A|TNDM|20260121|13:43:25.788339|S|87|20.47|0|87
A|TNDM|20260121|13:47:40.042825|S|2|20.53|0|2
A|TNDM|20260121|13:59:07.587370|S|176|20.53|0|176
A|TNDM|20260121|14:22:28.026727|S|181|20.63|0|181
A|TNDM|20260121|14:54:19.090983|S|66|20.98|0|66
A|TNDM|20260121|14:55:02.123024|S|100|20.98|0|100
A|TNDM|20260121|14:59:18.542575|S|50|21.02|0|50
A|TNDM|20260121|14:59:18.542600|S|69|21.02|0|69
A|TNDM|20260121|14:59:18.542601|S|78|21.02|0|78
A|TNET|20260121|15:14:19.677510|S|100|62.93|0|100
A|TNET|20260121|15:52:57.623174|S|58|63.08|0|58
A|TNET|20260121|15:52:57.623174|S|15|63.08|0|15
A|TNGX|20260121|09:58:18.578170|S|150|12.49|0|150
A|TNGX|20260121|10:24:30.769140|S|1|12.53|0|1
A|TNGX|20260121|10:29:37.877073|S|1|12.57|0|1
A|TNGX|20260121|10:48:26.224620|S|1|12.5|0|1
A|TNGX|20260121|11:14:50.724810|S|100|12.425|0|100
A|TNGX|20260121|11:29:04.457265|S|100|12.46|0|100
A|TNGX|20260121|11:58:02.054540|S|150|12.37|0|150
A|TNGX|20260121|11:59:59.448401|S|110|12.36|0|110
A|TNGX|20260121|12:07:09.742679|S|7|12.31|0|7
A|TNGX|20260121|12:09:34.885790|S|18|12.25|0|18
A|TNGX|20260121|12:10:09.805593|S|15|12.26|0|15
A|TNGX|20260121|12:10:09.806209|S|10|12.27|0|10
A|TNGX|20260121|12:11:52.581983|S|1|12.3|0|1
A|TNGX|20260121|12:11:52.581999|S|1|12.3|0|1
A|TNGX|20260121|12:12:27.485199|S|11|12.34|0|11
A|TNGX|20260121|12:12:27.485199|S|8|12.34|0|8
A|TNGX|20260121|12:13:09.982070|S|6|12.34|0|6
A|TNGX|20260121|12:13:28.082860|S|4|12.35|0|4
A|TNGX|20260121|12:13:28.089723|S|3|12.35|0|3
A|TNGX|20260121|12:13:29.571582|S|7|12.36|0|7
A|TNGX|20260121|12:14:24.786307|S|5|12.36|0|5
A|TNGX|20260121|12:14:25.347325|S|169|12.35|0|169
A|TNGX|20260121|12:18:09.703425|S|9|12.36|0|9
A|TNGX|20260121|12:18:31.837528|S|3|12.36|0|3
A|TNGX|20260121|12:18:31.841316|S|13|12.36|0|13
A|TNGX|20260121|12:20:32.154893|S|6|12.44|0|6
A|TNGX|20260121|12:20:32.154893|S|4|12.44|0|4
A|TNGX|20260121|12:33:26.610185|S|2|12.41|0|2
A|TNGX|20260121|12:33:26.610281|S|3|12.41|0|3
A|TNGX|20260121|13:03:56.014766|S|100|12.31|0|100
A|TNGX|20260121|13:26:09.851399|S|5|12.34|0|5
A|TNGX|20260121|13:28:12.476170|S|5|12.36|0|5
A|TNGX|20260121|13:43:22.090701|S|2|12.33|0|2
A|TNGX|20260121|13:52:15.026328|S|2|12.39|0|2
A|TNGX|20260121|13:56:30.081507|S|3|12.38|0|3
A|TNGX|20260121|14:11:39.249672|S|1|12.36|0|1
A|TNGX|20260121|14:15:18.829860|S|1|12.39|0|1
A|TNGX|20260121|14:30:09.536286|S|5|12.56|0|5
A|TNGX|20260121|14:35:27.534957|S|6|12.59|0|6
A|TNGX|20260121|14:35:27.534957|S|8|12.59|0|8
A|TNGX|20260121|14:35:27.534958|S|3|12.59|0|3
A|TNGX|20260121|14:36:22.716664|S|14|12.58|0|14
A|TNGX|20260121|14:39:26.968808|S|3|12.57|0|3
A|TNGX|20260121|14:43:45.056855|S|20|12.53|0|20
A|TNGX|20260121|14:44:27.202534|S|4|12.49|0|4
A|TNGX|20260121|14:44:27.207081|S|4|12.49|0|4
A|TNGX|20260121|14:48:10.156069|S|10|12.49|0|10
A|TNGX|20260121|14:49:14.119445|S|4|12.5|0|4
A|TNGX|20260121|14:50:18.592196|S|23|12.5|0|23
A|TNGX|20260121|14:51:22.866708|S|11|12.51|0|11
A|TNGX|20260121|14:53:27.193316|S|14|12.56|0|14
A|TNGX|20260121|14:53:27.196082|S|4|12.56|0|4
A|TNGX|20260121|14:54:13.700348|S|9|12.58|0|9
A|TNGX|20260121|14:55:21.191990|S|11|12.6|0|11
A|TNGX|20260121|14:55:21.194569|S|8|12.6|0|8
A|TNGX|20260121|14:55:37.314515|S|1|12.58|0|1
A|TNGX|20260121|14:55:37.314515|S|101|12.58|0|101
A|TNGX|20260121|14:55:37.585001|S|2|12.58|0|2
A|TNGX|20260121|14:55:37.585001|S|1|12.58|0|1
A|TNGX|20260121|14:57:06.697204|S|3|12.66|0|3
A|TNGX|20260121|14:57:13.301346|S|120|12.67|0|120
A|TNGX|20260121|15:41:22.046457|S|20|12.49|0|20
A|TNGX|20260121|15:41:22.047039|S|80|12.49|0|80
A|TNL|20260121|09:50:06.079659|S|1|71|0|1
A|TNL|20260121|14:50:01.859086|S|100|71.78|0|100
A|TNL|20260121|15:39:11.669544|S|49|71.47|0|49
A|TNL|20260121|15:39:11.669584|S|51|71.47|0|51
A|TNL|20260121|15:59:01.812579|S|2|71.75|0|2
A|TNL|20260121|15:59:02.808979|S|18|71.75|0|18
A|TNL|20260121|15:59:48.515900|S|17|71.79|0|17
A|TNXP|20260121|10:27:34.030093|S|2|17.53|0|2
A|TNXP|20260121|10:44:57.318025|S|80|17.55|0|80
A|TNXP|20260121|12:10:39.037762|S|3|17.22|0|3
A|TNXP|20260121|12:10:46.124265|S|6|17.22|0|6
A|TNXP|20260121|12:10:46.124265|S|11|17.22|0|11
A|TNXP|20260121|12:10:54.354968|S|7|17.22|0|7
A|TNXP|20260121|12:17:20.447011|S|2|17.24|0|2
A|TNXP|20260121|12:17:20.457695|S|10|17.25|0|10
A|TNXP|20260121|12:17:47.696449|S|3|17.25|0|3
A|TNXP|20260121|12:17:47.697044|S|9|17.25|0|9
A|TNXP|20260121|12:29:45.363221|S|4|17.36|0|4
A|TNXP|20260121|12:29:45.363221|S|3|17.36|0|3
A|TNXP|20260121|13:32:23.570175|S|3|17.68|0|3
A|TNXP|20260121|14:08:49.193737|S|2|17.81|0|2
A|TNXP|20260121|14:09:53.633694|S|6|17.84|0|6
A|TNXP|20260121|14:13:34.746739|S|1|17.84|0|1
A|TNXP|20260121|14:13:34.746739|S|11|17.84|0|11
A|TNXP|20260121|14:19:49.239062|S|24|17.84|0|24
A|TNXP|20260121|14:19:49.243390|S|3|17.85|0|3
A|TNXP|20260121|14:28:35.670885|S|5|17.88|0|5
A|TNXP|20260121|14:28:35.670885|S|3|17.88|0|3
A|TNXP|20260121|14:36:53.828819|S|7|17.96|0|7
A|TNXP|20260121|14:44:03.064846|S|10|18.03|0|10
A|TNXP|20260121|15:07:20.339715|S|100|18|0|100
A|TNXP|20260121|15:15:42.568855|S|100|18.08|0|100
A|TNXP|20260121|15:52:03.199373|S|100|18.09|0|100
A|TNXP|20260121|15:54:54.349073|S|12|18.17|0|12
A|TNYA|20260121|11:26:11.449309|S|100|.7079|0|100
A|TNYA|20260121|12:47:12.800658|S|100|.6903|0|100
A|TOI|20260121|15:44:58.890985|S|1600|3.34|0|1600
A|TOI|20260121|15:59:04.884358|S|3|3.34|0|3
A|TOI|20260121|15:59:10.398236|S|200|3.34|0|200
A|TOI|20260121|15:59:10.398653|S|97|3.34|0|97
A|TOL|20260121|10:37:25.459873|S|1|147.555|0|1
A|TOL|20260121|12:30:18.705189|S|4|146.69|0|4
A|TOL|20260121|13:17:52.474302|S|20|147.02|0|20
A|TOL|20260121|13:34:34.674902|S|200|147.25|0|200
A|TOL|20260121|14:20:10.731914|S|74|148.22|0|74
A|TOL|20260121|14:46:07.416622|S|5|149.44|0|5
A|TOL|20260121|15:15:40.376168|S|1|148.09|0|1
A|TOL|20260121|15:49:58.685578|S|49|148.38|0|49
A|TOL|20260121|15:49:59.981010|S|100|148.43|0|100
A|TONX|20260121|09:49:10.691654|S|100|2.605|0|100
A|TONX|20260121|10:48:40.990121|E|2|2.63|0|2
A|TONX|20260121|12:09:02.683602|E|4|2.62|0|4
A|TONX|20260121|12:54:14.524401|E|1|2.63|0|1
A|TONX|20260121|14:19:50.994128|E|30|2.67|0|30
A|TOON|20260121|09:30:00.052874|S|326|.7094|56725|156
A|TOON|20260121|11:13:52.233328|S|200|.72|0|200
A|TOON|20260121|11:22:28.410562|S|31|.7168|0|31
A|TOON|20260121|12:13:05.696309|S|31|.7168|0|31
A|TOON|20260121|12:56:54.578816|S|31|.7172|0|31
A|TOON|20260121|14:25:35.901236|S|191|.715|0|191
A|TOON|20260121|14:25:35.904889|S|90|.7138|0|90
A|TOON|20260121|14:25:35.904889|S|1|.7138|0|1
A|TOON|20260121|14:25:35.904889|S|75|.715|0|75
A|TOON|20260121|14:26:56.003615|S|100|.712|0|100
A|TOON|20260121|15:13:44.021903|S|100|.7105|0|100
A|TOON|20260121|15:14:28.530230|S|100|.704|0|100
A|TOON|20260121|15:14:28.649494|S|368|.7|0|368
A|TOON|20260121|15:14:28.650210|S|54|.7|0|54
A|TOON|20260121|15:14:28.734383|S|1978|.7|0|1978
A|TOON|20260121|15:33:26.736113|S|5|.7117|0|5
A|TOON|20260121|15:33:26.736204|S|195|.7117|0|195
A|TOON|20260121|15:54:47.429427|S|300|.706|0|300
A|TOON|20260121|15:59:00.654224|S|200|.7099|0|200
A|TOON|20260121|16:00:00.063309|S|2682|.702|84497|23
A|TOPP|20260121|09:30:19.311442|S|2|.992|0|2
A|TOPP|20260121|09:30:19.560495|S|2|.992|0|2
A|TOPP|20260121|09:30:19.811953|S|2|.992|0|2
A|TOPP|20260121|09:30:19.812069|S|2|.992|0|2
A|TOPP|20260121|09:30:20.115080|S|2|.992|0|2
A|TOPP|20260121|11:04:21.690094|S|100|.88|0|100
A|TOPP|20260121|11:06:29.313327|S|25|.8885|0|25
A|TOPP|20260121|11:10:08.311561|S|1|.956|0|1
A|TOPP|20260121|11:10:08.565238|S|1|.9573|0|1
A|TOPP|20260121|11:10:08.565287|S|1|.9573|0|1
A|TOPP|20260121|11:10:08.810990|S|1|.9573|0|1
A|TOPP|20260121|11:10:08.811040|S|1|.9573|0|1
A|TOPP|20260121|11:10:09.060152|S|1|.9573|0|1
A|TOPP|20260121|11:10:09.310421|S|1|.9573|0|1
A|TOPP|20260121|11:10:09.561682|S|1|.9573|0|1
A|TOPP|20260121|11:10:09.561794|S|1|.9573|0|1
A|TOPP|20260121|11:10:09.810876|S|1|.9573|0|1
A|TOPP|20260121|11:12:54.565946|S|1|.949|0|1
A|TOPP|20260121|11:12:54.821752|S|1|.949|0|1
A|TOPP|20260121|11:12:54.821786|S|1|.949|0|1
A|TOPP|20260121|11:12:55.062607|S|1|.949|0|1
A|TOPP|20260121|11:12:55.062649|S|1|.949|0|1
A|TOPP|20260121|11:12:55.566542|S|1|.949|0|1
A|TOPP|20260121|11:12:55.566595|S|1|.949|0|1
A|TOPP|20260121|11:12:55.822385|S|1|.949|0|1
A|TOPP|20260121|15:14:17.699743|S|1|.8727|0|1
A|TOPP|20260121|15:16:12.459054|S|1|.988|0|1
A|TOPP|20260121|15:16:12.663362|S|1|.988|0|1
A|TOPP|20260121|15:16:12.663598|S|1|.988|0|1
A|TOPP|20260121|15:16:12.663686|S|1|.988|0|1
A|TOPP|20260121|15:16:12.914496|S|1|.988|0|1
A|TOPP|20260121|15:16:12.914541|S|1|.988|0|1
A|TOPP|20260121|15:16:13.162475|S|1|.988|0|1
A|TOPP|20260121|15:16:13.162576|S|1|.988|0|1
A|TOPP|20260121|15:16:13.456184|S|1|.988|0|1
A|TOPP|20260121|15:17:48.464671|S|1|.988|0|1
A|TOPP|20260121|15:17:48.714891|S|1|.988|0|1
A|TOPP|20260121|15:17:49.064260|S|1|.988|0|1
A|TOPP|20260121|15:17:49.064388|S|1|.988|0|1
A|TOPP|20260121|15:17:49.210295|S|1|.988|0|1
A|TOPP|20260121|15:17:49.210512|S|1|.988|0|1
A|TOPP|20260121|15:17:49.463407|S|1|.988|0|1
A|TOPP|20260121|15:17:49.463496|S|1|.988|0|1
A|TOPP|20260121|15:17:49.710904|S|1|.988|0|1
A|TOPP|20260121|15:18:12.961291|S|1|.988|0|1
A|TOPP|20260121|15:18:13.211799|S|1|.988|0|1
A|TOPP|20260121|15:18:13.211914|S|1|.988|0|1
A|TOPP|20260121|15:18:13.461304|S|1|.988|0|1
A|TOPP|20260121|15:18:14.163239|S|1|.988|0|1
A|TOPP|20260121|15:18:14.412338|S|1|.988|0|1
A|TOPS|20260121|09:30:00.113562|S|206|5.31|59361|178
A|TOPS|20260121|16:00:00.076636|S|26|5.28|88574|26
A|TOPT|20260121|11:40:45.439704|S|100|30.04|0|100
A|TOPT|20260121|11:42:14.376695|S|100|30.02|0|100
A|TOPT|20260121|11:43:16.155927|S|100|30.05|0|100
A|TOPT|20260121|12:11:29.566055|S|100|29.93|0|100
A|TOPT|20260121|12:32:12.744952|S|100|29.93|0|100
A|TOPT|20260121|12:48:50.326589|S|100|29.94|0|100
A|TOPT|20260121|14:27:39.026356|S|100|30.01|0|100
A|TOPT|20260121|14:28:55.993053|S|100|30.14|0|100
A|TOPT|20260121|14:30:01.484138|S|28|30.17|0|28
A|TOPT|20260121|14:30:01.503162|S|72|30.17|0|72
A|TOPT|20260121|14:30:46.312889|S|100|30.19|0|100
A|TOPT|20260121|14:33:12.700771|S|100|30.17|0|100
A|TOPT|20260121|14:33:41.629943|S|100|30.17|0|100
A|TOPT|20260121|14:39:21.973524|S|126|30.26|0|126
A|TOPT|20260121|14:40:05.357818|S|100|30.25|0|100
A|TOPT|20260121|14:44:18.933526|S|100|30.3|0|100
A|TOPT|20260121|14:49:01.847432|S|36|30.35|0|36
A|TOPT|20260121|14:49:01.847627|S|64|30.35|0|64
A|TOPT|20260121|14:51:25.408332|S|100|30.36|0|100
A|TOPT|20260121|14:56:51.342158|S|100|30.4|0|100
A|TOPT|20260121|15:00:26.992745|S|100|30.42|0|100
A|TOPT|20260121|15:07:50.129377|S|100|30.37|0|100
A|TOST|20260121|09:31:01.586249|S|56|33.39|0|56
A|TOST|20260121|09:45:17.275785|S|75|33.25|0|75
A|TOST|20260121|09:48:33.183359|S|75|33.2|0|75
A|TOST|20260121|09:51:43.947985|S|75|33.13|0|75
A|TOST|20260121|09:55:03.130346|S|75|33.17|0|75
A|TOST|20260121|09:57:25.512168|S|75|33.2|0|75
A|TOST|20260121|09:57:25.512252|S|25|33.2|0|25
A|TOST|20260121|10:03:10.404718|S|100|33.23|0|100
A|TOST|20260121|10:25:26.418804|S|100|33.37|0|100
A|TOST|20260121|10:45:50.178834|S|100|33.36|0|100
A|TOST|20260121|10:54:26.566109|S|171|33.38|0|171
A|TOST|20260121|11:02:03.598237|S|100|33.4|0|100
A|TOST|20260121|11:29:47.811639|S|100|33.18|0|100
A|TOST|20260121|12:19:53.349460|S|100|32.84|0|100
A|TOST|20260121|12:33:53.301209|S|100|32.94|0|100
A|TOST|20260121|13:10:49.023009|S|208|32.78|0|208
A|TOST|20260121|13:15:51.002075|S|100|32.78|0|100
A|TOST|20260121|13:19:33.747324|S|110|32.8|0|110
A|TOST|20260121|14:27:35.589031|S|100|32.95|0|100
A|TOST|20260121|14:38:20.103153|S|300|33.39|0|300
A|TOST|20260121|14:38:20.103269|S|100|33.39|0|100
A|TOST|20260121|14:38:20.103360|S|100|33.39|0|100
A|TOST|20260121|14:38:20.343540|S|5|33.39|0|5
A|TOST|20260121|15:00:20.147624|S|300|33.52|0|300
A|TOST|20260121|15:00:20.147638|S|202|33.52|0|202
A|TOST|20260121|15:19:32.324372|S|10|33.49|0|10
A|TOST|20260121|15:36:59.272477|S|59|33.43|0|59
A|TOST|20260121|15:45:50.208327|S|180|33.31|0|180
A|TOST|20260121|15:55:23.581347|S|190|33.25|0|190
A|TOV|20260121|11:42:42.237652|S|45|28.7|0|45
A|TOV|20260121|12:33:47.113044|S|1|28.6|0|1
A|TOV|20260121|13:27:40.053806|S|52|28.64|0|52
A|TOVX|20260121|09:30:00.056383|S|3880|.1852|58315|3401
A|TOVX|20260121|09:30:00.056383|E|3880|.1852|58315|18
A|TOVX|20260121|09:30:00.059483|S|10|.1847|0|10
A|TOVX|20260121|09:30:10.129703|S|100|.185|0|100
A|TOVX|20260121|09:30:10.129703|S|100|.185|0|100
A|TOVX|20260121|09:33:46.154659|S|100|.185|0|100
A|TOVX|20260121|09:33:46.154660|S|100|.185|0|100
A|TOVX|20260121|09:33:46.154825|S|100|.185|0|100
A|TOVX|20260121|09:33:46.154825|S|100|.185|0|100
A|TOVX|20260121|09:33:46.154877|S|100|.185|0|100
A|TOVX|20260121|09:33:46.154877|S|100|.185|0|100
A|TOVX|20260121|09:33:46.154970|S|100|.185|0|100
A|TOVX|20260121|09:33:46.155033|S|100|.185|0|100
A|TOVX|20260121|09:33:46.155096|S|100|.185|0|100
A|TOVX|20260121|09:33:46.155141|S|100|.185|0|100
A|TOVX|20260121|09:33:46.155142|S|25|.185|0|25
A|TOVX|20260121|09:33:46.155161|S|75|.185|0|75
A|TOVX|20260121|09:33:46.155181|S|25|.185|0|25
A|TOVX|20260121|09:33:46.155181|S|75|.185|0|75
A|TOVX|20260121|09:33:46.155212|S|25|.185|0|25
A|TOVX|20260121|09:33:46.155212|S|75|.185|0|75
A|TOVX|20260121|09:33:46.155227|S|75|.185|0|75
A|TOVX|20260121|09:33:46.155227|S|25|.185|0|25
A|TOVX|20260121|09:33:46.155240|S|75|.185|0|75
A|TOVX|20260121|09:33:46.155240|S|25|.185|0|25
A|TOVX|20260121|09:35:15.886488|S|100|.186|0|100
A|TOVX|20260121|09:35:15.886488|S|100|.186|0|100
A|TOVX|20260121|09:41:58.092852|S|200|.1902|0|200
A|TOVX|20260121|09:51:23.583302|S|100|.191|0|100
A|TOVX|20260121|09:53:07.834326|S|100|.1902|0|100
A|TOVX|20260121|10:10:10.486073|S|1|.1902|0|1
A|TOVX|20260121|10:10:10.486073|S|100|.1902|0|100
A|TOVX|20260121|10:26:26.122658|S|100|.1888|0|100
A|TOVX|20260121|10:43:04.845103|S|1|.1894|0|1
A|TOVX|20260121|10:50:32.928312|S|1|.1907|0|1
A|TOVX|20260121|11:10:19.439921|S|100|.193|0|100
A|TOVX|20260121|11:10:19.442607|S|100|.193|0|100
A|TOVX|20260121|11:16:24.850751|S|100|.193|0|100
A|TOVX|20260121|11:19:41.708329|S|100|.1918|0|100
A|TOVX|20260121|11:19:41.708428|S|52|.1917|0|52
A|TOVX|20260121|11:19:41.708428|S|48|.1918|0|48
A|TOVX|20260121|11:19:41.708672|S|48|.1917|0|48
A|TOVX|20260121|11:24:29.491589|S|300|.192|0|300
A|TOVX|20260121|11:32:18.239626|S|100|.191|0|100
A|TOVX|20260121|11:37:19.849265|S|30|.191|0|30
A|TOVX|20260121|11:37:19.849304|S|30|.191|0|30
A|TOVX|20260121|11:37:19.849350|S|70|.191|0|70
A|TOVX|20260121|11:49:15.974774|S|3|.19|0|3
A|TOVX|20260121|12:02:30.843150|S|100|.1899|0|100
A|TOVX|20260121|12:12:22.767356|S|100|.1873|0|100
A|TOVX|20260121|14:03:55.789134|S|100|.1908|0|100
A|TOVX|20260121|14:03:55.789134|S|100|.1908|0|100
A|TOVX|20260121|14:03:55.789135|S|100|.1908|0|100
A|TOVX|20260121|14:03:55.789135|S|100|.1908|0|100
A|TOVX|20260121|14:03:55.789186|S|51|.1906|0|51
A|TOVX|20260121|14:03:55.789187|S|12|.1906|0|12
A|TOVX|20260121|14:03:55.789188|S|37|.1906|0|37
A|TOVX|20260121|14:03:55.789291|S|100|.1908|0|100
A|TOVX|20260121|14:03:55.791641|S|33|.1906|0|33
A|TOVX|20260121|14:47:41.773638|S|17|.19365|0|17
A|TOVX|20260121|14:48:10.922755|S|100|.1923|0|100
A|TOVX|20260121|14:48:11.027609|S|100|.1913|0|100
A|TOVX|20260121|14:50:45.121281|S|183|.1894|0|183
A|TOVX|20260121|14:50:57.721172|S|200|.1894|0|200
A|TOVX|20260121|14:51:17.041313|S|100|.1906|0|100
A|TOVX|20260121|14:51:17.041313|S|100|.1906|0|100
A|TOVX|20260121|14:51:30.160849|S|200|.1906|0|200
A|TOVX|20260121|14:51:44.601682|S|100|.1901|0|100
A|TOVX|20260121|14:51:44.601683|S|100|.1901|0|100
A|TOVX|20260121|14:52:03.620842|S|100|.1901|0|100
A|TOVX|20260121|14:52:03.620842|S|100|.1901|0|100
A|TOVX|20260121|14:52:15.021739|S|200|.1901|0|200
A|TOVX|20260121|14:52:32.000772|S|200|.1901|0|200
A|TOVX|20260121|14:52:43.460640|S|100|.1901|0|100
A|TOVX|20260121|14:52:52.940846|S|100|.1901|0|100
A|TOVX|20260121|14:53:13.641261|S|75|.1896|0|75
A|TOVX|20260121|14:53:25.641663|S|100|.1896|0|100
A|TOVX|20260121|14:53:44.360812|S|25|.1896|0|25
A|TOVX|20260121|14:56:10.574710|S|100|.1915|0|100
A|TOVX|20260121|15:00:36.111510|S|100|.1911|0|100
A|TOVX|20260121|15:00:36.111510|S|6|.1911|0|6
A|TOVX|20260121|15:01:51.100847|S|100|.1911|0|100
A|TOVX|20260121|15:02:10.020776|S|200|.1911|0|200
A|TOVX|20260121|15:02:19.461304|S|94|.1911|0|94
A|TOVX|20260121|15:02:19.461305|S|6|.1911|0|6
A|TOVX|20260121|15:02:39.901298|S|100|.1911|0|100
A|TOVX|20260121|15:02:39.901298|S|100|.1911|0|100
A|TOVX|20260121|15:02:54.461615|S|100|.1911|0|100
A|TOVX|20260121|15:02:54.461615|S|100|.1911|0|100
A|TOVX|20260121|15:03:06.760766|S|200|.1911|0|200
A|TOVX|20260121|15:03:22.500801|S|200|.1911|0|200
A|TOVX|20260121|15:03:34.180809|S|100|.1911|0|100
A|TOVX|20260121|15:03:34.180809|S|100|.1911|0|100
A|TOVX|20260121|15:03:34.183625|S|100|.1914|0|100
A|TOVX|20260121|15:04:10.561260|S|100|.1907|0|100
A|TOVX|20260121|15:04:26.541342|S|100|.1905|0|100
A|TOVX|20260121|15:12:30.700802|S|100|.1897|0|100
A|TOVX|20260121|15:12:30.700802|S|100|.1897|0|100
A|TOVX|20260121|15:12:49.500819|S|300|.1897|0|300
A|TOVX|20260121|15:13:10.020929|S|200|.1897|0|200
A|TOVX|20260121|15:13:10.020930|S|100|.1897|0|100
A|TOVX|20260121|15:13:21.041387|S|6|.1897|0|6
A|TOVX|20260121|15:13:21.041387|S|94|.1897|0|94
A|TOVX|20260121|15:13:39.260797|S|100|.1897|0|100
A|TOVX|20260121|15:13:39.260797|S|94|.1897|0|94
A|TOVX|20260121|15:16:08.516305|S|44|.1905|0|44
A|TOVX|20260121|15:16:08.516306|S|33|.1905|0|33
A|TOVX|20260121|15:16:08.516306|S|53|.1905|0|53
A|TOVX|20260121|15:16:08.517131|S|43|.1905|0|43
A|TOVX|20260121|15:16:17.481386|S|100|.1897|0|100
A|TOVX|20260121|15:17:19.681483|S|200|.1897|0|200
A|TOVX|20260121|15:20:09.780771|S|100|.1897|0|100
A|TOVX|20260121|15:20:30.380871|S|100|.1897|0|100
A|TOVX|20260121|15:27:14.453367|S|48|.1904|0|48
A|TOVX|20260121|15:27:31.401718|S|100|.1902|0|100
A|TOVX|20260121|15:27:31.401718|S|100|.1902|0|100
A|TOVX|20260121|15:29:29.621617|S|2252|.1904|0|2252
A|TOVX|20260121|15:29:29.621736|S|6104|.1905|0|6104
A|TOVX|20260121|15:29:45.546215|S|51|.1917|0|51
A|TOVX|20260121|15:39:28.622228|S|100|.191|0|100
A|TOVX|20260121|15:39:28.622228|S|200|.191|0|200
A|TOVX|20260121|15:39:40.381380|S|300|.191|0|300
A|TOVX|20260121|15:39:52.901909|S|200|.191|0|200
A|TOVX|20260121|15:40:10.361243|S|400|.191|0|400
A|TOVX|20260121|15:40:20.341290|S|100|.191|0|100
A|TOVX|20260121|15:40:37.501510|S|400|.191|0|400
A|TOVX|20260121|15:40:51.044084|S|2200|.1917|0|2200
A|TOVX|20260121|15:41:03.032402|S|2200|.1917|0|2200
A|TOVX|20260121|15:41:03.032708|S|11|.1917|0|11
A|TOVX|20260121|15:41:03.032732|S|989|.1917|0|989
A|TOVX|20260121|15:44:58.479969|S|4|.1917|0|4
A|TOVX|20260121|15:46:25.403613|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.403613|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.403684|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.403685|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.403685|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.403728|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.403729|S|200|.1918|0|200
A|TOVX|20260121|15:46:25.403966|S|1550|.1918|0|1550
A|TOVX|20260121|15:46:25.403966|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.404047|S|8|.1918|0|8
A|TOVX|20260121|15:46:25.404047|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.410102|S|100|.1918|0|100
A|TOVX|20260121|15:46:25.410103|S|404|.1918|0|404
A|TOVX|20260121|15:46:41.110167|S|100|.1918|0|100
A|TOVX|20260121|15:46:41.110167|S|8|.1918|0|8
A|TOVX|20260121|15:47:09.384471|S|100|.1918|0|100
A|TOVX|20260121|15:47:09.384993|S|100|.1918|0|100
A|TOVX|20260121|15:50:32.660652|S|300|.1917|0|300
A|TOVX|20260121|15:50:44.380663|S|200|.1917|0|200
A|TOVX|20260121|15:50:55.740608|S|200|.1917|0|200
A|TOVX|20260121|15:51:15.260607|S|200|.1917|0|200
A|TOVX|20260121|15:51:27.882512|S|200|.1917|0|200
A|TOVX|20260121|15:51:37.580602|S|100|.1917|0|100
A|TOVX|20260121|15:51:48.340602|S|200|.1917|0|200
A|TOVX|20260121|15:51:48.867046|S|267|.191|0|267
A|TOVX|20260121|15:51:48.867046|S|100|.1915|0|100
A|TOVX|20260121|15:52:04.280729|S|300|.191|0|300
A|TOVX|20260121|15:52:18.940774|S|400|.191|0|400
A|TOVX|20260121|15:52:35.620650|S|300|.191|0|300
A|TOVX|20260121|15:52:52.200708|S|300|.191|0|300
A|TOVX|20260121|15:52:52.201096|S|5|.1917|0|5
A|TOVX|20260121|15:54:21.820604|S|200|.191|0|200
A|TOVX|20260121|15:54:35.902023|S|200|.191|0|200
A|TOVX|20260121|15:54:49.120728|S|300|.191|0|300
A|TOVX|20260121|15:55:01.136296|S|2000|.1916|0|2000
A|TOVX|20260121|15:55:01.136297|S|100|.1916|0|100
A|TOVX|20260121|15:55:01.136297|S|400|.1916|0|400
A|TOVX|20260121|15:56:01.050453|S|13|.1917|0|13
A|TOVX|20260121|15:56:27.348856|S|10000|.1917|0|10000
A|TOVX|20260121|15:56:27.349335|S|1000|.1918|0|1000
A|TOVX|20260121|15:56:27.349335|S|100|.1918|0|100
A|TOVX|20260121|15:56:27.349335|S|600|.1918|0|600
A|TOVX|20260121|15:56:27.349335|S|2300|.1918|0|2300
A|TOVX|20260121|15:56:27.349335|S|100|.1918|0|100
A|TOVX|20260121|15:56:37.015468|S|100|.1918|0|100
A|TOVX|20260121|15:56:41.977587|S|100|.1917|0|100
A|TOVX|20260121|15:56:51.801347|S|100|.1918|0|100
A|TOVX|20260121|15:57:00.873025|S|100|.1918|0|100
A|TOVX|20260121|15:57:00.873025|S|100|.1918|0|100
A|TOVX|20260121|15:57:00.887042|S|100|.1918|0|100
A|TOVX|20260121|15:57:00.887043|S|100|.1918|0|100
A|TOVX|20260121|15:57:00.887273|S|100|.1918|0|100
A|TOVX|20260121|15:57:00.887273|S|100|.1918|0|100
A|TOVX|20260121|15:57:02.791386|S|100|.1918|0|100
A|TOVX|20260121|15:57:02.791386|S|100|.1918|0|100
A|TOVX|20260121|15:57:02.791402|S|100|.1918|0|100
A|TOVX|20260121|15:57:02.791402|S|30|.1918|0|30
A|TOVX|20260121|15:57:02.791403|S|70|.1918|0|70
A|TOVX|20260121|15:57:02.791653|S|100|.1918|0|100
A|TOVX|20260121|15:57:09.447452|S|100|.1918|0|100
A|TOVX|20260121|15:57:24.079553|S|100|.1918|0|100
A|TOVX|20260121|15:57:39.849107|S|100|.1918|0|100
A|TOVX|20260121|15:57:39.849108|S|100|.1918|0|100
A|TOVX|20260121|15:57:42.024698|S|100|.1918|0|100
A|TOVX|20260121|15:57:42.024698|S|53|.1918|0|53
A|TOVX|20260121|15:58:01.301273|S|100|.1918|0|100
A|TOVX|20260121|15:58:01.301273|S|47|.1918|0|47
A|TOVX|20260121|15:58:01.301274|S|61|.1918|0|61
A|TOVX|20260121|15:58:04.075714|S|39|.1918|0|39
A|TOVX|20260121|15:58:04.075715|S|100|.1918|0|100
A|TOVX|20260121|15:58:04.075715|S|100|.1918|0|100
A|TOVX|20260121|15:58:09.085803|S|100|.1918|0|100
A|TOVX|20260121|15:58:09.085803|S|100|.1918|0|100
A|TOVX|20260121|15:58:40.991959|S|44|.1918|0|44
A|TOVX|20260121|15:58:40.991959|S|100|.1918|0|100
A|TOVX|20260121|15:58:41.002261|S|100|.1918|0|100
A|TOVX|20260121|15:58:41.002261|S|100|.1918|0|100
A|TOVX|20260121|15:58:41.002261|S|56|.1918|0|56
A|TOVX|20260121|15:58:44.582954|S|49|.1918|0|49
A|TOVX|20260121|15:58:44.582954|S|100|.1918|0|100
A|TOVX|20260121|15:59:01.012641|S|100|.1918|0|100
A|TOVX|20260121|15:59:01.012641|S|62|.1918|0|62
A|TOVX|20260121|15:59:01.012641|S|51|.1918|0|51
A|TOVX|20260121|15:59:01.012746|S|38|.1918|0|38
A|TOVX|20260121|15:59:01.012747|S|100|.1918|0|100
A|TOVX|20260121|15:59:01.012747|S|100|.1918|0|100
A|TOVX|20260121|15:59:02.071592|S|100|.1918|0|100
A|TOVX|20260121|15:59:02.071592|S|80|.1918|0|80
A|TOVX|20260121|15:59:06.302150|S|20|.1918|0|20
A|TOVX|20260121|15:59:06.302150|S|100|.1918|0|100
A|TOVX|20260121|15:59:06.302151|S|6|.1918|0|6
A|TOVX|20260121|15:59:06.302151|S|100|.1918|0|100
A|TOVX|20260121|15:59:06.312643|S|100|.1918|0|100
A|TOVX|20260121|15:59:06.312643|S|100|.1918|0|100
A|TOVX|20260121|15:59:07.775481|S|100|.1918|0|100
A|TOVX|20260121|15:59:07.775481|S|76|.1918|0|76
A|TOVX|20260121|15:59:38.048773|S|100|.1918|0|100
A|TOVX|20260121|15:59:38.048773|S|24|.1918|0|24
A|TOVX|20260121|15:59:38.048773|S|73|.1918|0|73
A|TOVX|20260121|15:59:41.902862|S|100|.1918|0|100
A|TOVX|20260121|15:59:41.902862|S|27|.1918|0|27
A|TOVX|20260121|15:59:41.902863|S|58|.1918|0|58
A|TOVX|20260121|15:59:41.903284|S|42|.1918|0|42
A|TOVX|20260121|15:59:41.903284|S|58|.1918|0|58
A|TOVX|20260121|15:59:41.996962|S|42|.1918|0|42
A|TOVX|20260121|15:59:41.996963|S|6|.1918|0|6
A|TOVX|20260121|15:59:41.996963|S|100|.1918|0|100
A|TOVX|20260121|15:59:41.996963|S|100|.1918|0|100
A|TOVX|20260121|15:59:44.549052|S|100|.1918|0|100
A|TOVX|20260121|15:59:44.549052|S|100|.1918|0|100
A|TOVX|20260121|15:59:44.549053|S|1|.1918|0|1
A|TOVX|20260121|15:59:47.922794|S|100|.1918|0|100
A|TOVX|20260121|15:59:47.922794|S|100|.1918|0|100
A|TOVX|20260121|15:59:50.786340|S|17|.1914|0|17
A|TOVX|20260121|15:59:51.060432|S|1600|.1919|0|1600
A|TOVX|20260121|15:59:51.066192|S|70|.191|0|70
A|TOVX|20260121|15:59:51.066407|S|800|.191|0|800
A|TOVX|20260121|16:00:00.065800|S|1649|.1919|87790|3
A|TOWN|20260121|09:42:58.919177|S|50|35.97|0|50
A|TOWN|20260121|10:35:53.369188|S|50|36.29|0|50
A|TOWN|20260121|10:35:53.416621|S|75|36.28|0|75
A|TOWN|20260121|10:53:26.317697|S|100|36.42|0|100
A|TOWN|20260121|12:44:45.823524|S|75|36.395|0|75
A|TOWN|20260121|12:44:45.823674|S|25|36.395|0|25
A|TOWN|20260121|13:05:20.128884|S|81|36.43|0|81
A|TOWN|20260121|13:05:20.128907|S|19|36.43|0|19
A|TOWN|20260121|14:13:48.575652|S|6|36.57|0|6
A|TOWN|20260121|14:50:41.936406|S|75|36.79|0|75
A|TOWN|20260121|14:54:09.601462|S|98|36.79|0|98
A|TOWN|20260121|14:54:09.601652|S|102|36.79|0|102
A|TOWN|20260121|15:43:32.294886|S|57|36.53|0|57
A|TOWN|20260121|15:43:32.294961|S|43|36.53|0|43
A|TPB|20260121|12:04:13.196524|S|1|116.71|0|1
A|TPB|20260121|13:33:02.893579|S|9|116.54|0|9
A|TPB|20260121|13:33:02.894197|S|8|116.5|0|8
A|TPB|20260121|13:47:04.201639|S|7|116.44|0|7
A|TPB|20260121|13:59:01.383411|S|9|116.35|0|9
A|TPB|20260121|13:59:01.383411|S|1|116.32|0|1
A|TPB|20260121|13:59:30.046846|S|8|116.32|0|8
A|TPB|20260121|15:59:31.494023|S|13|118.06|0|13
A|TPC|20260121|10:39:20.487300|S|2|75.26|0|2
A|TPC|20260121|11:22:20.101280|S|10|74.75|0|10
A|TPC|20260121|12:52:43.253914|S|100|73.59|0|100
A|TPC|20260121|12:52:43.255149|S|51|73.59|0|51
A|TPC|20260121|12:59:40.921031|S|25|73.98|0|25
A|TPC|20260121|13:47:39.428691|S|90|74.01|0|90
A|TPC|20260121|13:53:00.993078|S|100|74.25|0|100
A|TPC|20260121|13:53:01.976184|S|100|74.37|0|100
A|TPC|20260121|13:53:01.977226|S|31|74.37|0|31
A|TPC|20260121|14:26:40.360880|S|7|74.82|0|7
A|TPC|20260121|14:27:43.260223|S|100|75.16|0|100
A|TPC|20260121|14:43:31.845383|S|40|76.32|0|40
A|TPC|20260121|14:43:31.845426|S|60|76.32|0|60
A|TPET|20260121|09:30:00.164280|S|155|.8407|72852|5
A|TPET|20260121|09:36:04.033854|S|96|.8479|0|96
A|TPET|20260121|09:36:04.034291|S|4|.8479|0|4
A|TPET|20260121|09:37:29.181385|S|100|.844|0|100
A|TPET|20260121|09:53:52.646467|S|100|.8479|0|100
A|TPET|20260121|09:55:02.799303|S|100|.847|0|100
A|TPET|20260121|10:04:45.217484|S|100|.86|0|100
A|TPET|20260121|10:07:59.253597|S|100|.86|0|100
A|TPET|20260121|10:10:31.351695|S|100|.8513|0|100
A|TPET|20260121|10:14:23.529575|S|100|.86|0|100
A|TPET|20260121|10:35:10.230480|S|100|.8475|0|100
A|TPET|20260121|10:39:48.114773|S|100|.85|0|100
A|TPET|20260121|10:40:26.462055|S|100|.8499|0|100
A|TPET|20260121|10:41:04.390743|S|100|.8425|0|100
A|TPET|20260121|10:43:11.016900|E|100|.835|0|100
A|TPET|20260121|10:43:11.016900|E|100|.835|0|100
A|TPET|20260121|10:43:11.016900|E|100|.835|0|100
A|TPET|20260121|10:43:11.017384|S|200|.835|0|200
A|TPET|20260121|10:43:11.021320|E|100|.835|0|100
A|TPET|20260121|10:43:11.027334|E|400|.83|0|400
A|TPET|20260121|10:43:11.030139|E|100|.83|0|100
A|TPET|20260121|10:43:11.046497|E|200|.82|0|200
A|TPET|20260121|10:43:11.049755|E|100|.82|0|100
A|TPET|20260121|10:43:11.064294|E|300|.82|0|300
A|TPET|20260121|10:48:48.553214|S|1000|.83|0|1000
A|TPET|20260121|10:48:48.553214|S|100|.83|0|100
A|TPET|20260121|11:25:08.398503|S|100|.825|0|100
A|TPET|20260121|11:25:08.428310|S|200|.82|0|200
A|TPET|20260121|11:25:11.858143|S|100|.8236|0|100
A|TPET|20260121|11:28:53.082875|S|100|.8207|0|100
A|TPET|20260121|11:42:29.573774|S|69|.82|0|69
A|TPET|20260121|11:42:29.573794|S|31|.82|0|31
A|TPET|20260121|11:42:29.573795|S|100|.82|0|100
A|TPET|20260121|11:42:56.831544|S|100|.82|0|100
A|TPET|20260121|11:43:43.642336|S|100|.82|0|100
A|TPET|20260121|12:01:16.376854|S|5|.8101|0|5
A|TPET|20260121|12:04:41.379226|S|100|.8046|0|100
A|TPET|20260121|12:04:51.196888|S|100|.8|0|100
A|TPET|20260121|12:09:54.817107|S|40|.8162|0|40
A|TPET|20260121|12:09:54.817576|S|7|.8162|0|7
A|TPET|20260121|12:21:35.057657|S|100|.8072|0|100
A|TPET|20260121|12:34:32.465870|S|100|.7989|0|100
A|TPET|20260121|12:45:51.466971|S|100|.8|0|100
A|TPET|20260121|12:45:51.479117|S|100|.8|0|100
A|TPET|20260121|12:45:51.492014|S|100|.8|0|100
A|TPET|20260121|12:51:19.036800|S|400|.7926|0|400
A|TPET|20260121|13:15:24.439538|S|100|.8|0|100
A|TPET|20260121|13:15:24.439539|S|100|.8|0|100
A|TPET|20260121|13:15:24.439539|S|100|.8|0|100
A|TPET|20260121|15:40:36.195764|S|98|.8136|0|98
A|TPET|20260121|15:42:24.437131|S|3|.8137|0|3
A|TPET|20260121|15:47:31.865081|S|31|.8136|0|31
A|TPET|20260121|15:50:06.031883|S|100|.7957|0|100
A|TPET|20260121|15:51:33.884818|S|100|.7957|0|100
A|TPET|20260121|15:53:02.754046|S|100|.802|0|100
A|TPET|20260121|15:54:01.747190|S|100|.801|0|100
A|TPET|20260121|15:54:31.725074|S|100|.801|0|100
A|TPET|20260121|15:54:39.985406|S|100|.801|0|100
A|TPET|20260121|15:57:31.030470|S|1|.8011|0|1
A|TPET|20260121|15:58:38.488836|S|200|.8011|0|200
A|TPET|20260121|15:58:49.488554|S|555|.801|0|555
A|TPET|20260121|15:59:16.631768|S|35|.8|0|35
A|TPET|20260121|15:59:29.223985|S|100|.8|0|100
A|TPET|20260121|15:59:46.504333|S|144|.8|0|144
A|TPET|20260121|16:00:00.115825|S|825|.8|101541|268
A|TPG|20260121|09:32:49.848225|S|38|63.63|0|38
A|TPG|20260121|09:32:49.848300|S|38|63.63|0|38
A|TPG|20260121|09:32:49.848365|S|24|63.63|0|24
A|TPG|20260121|09:33:20.007181|S|38|63.67|0|38
A|TPG|20260121|09:55:11.190599|S|38|64.24|0|38
A|TPG|20260121|12:01:21.559165|S|100|63.725|0|100
A|TPG|20260121|15:16:05.749819|S|100|63.62|0|100
A|TPG|20260121|15:53:43.697911|S|1|63.55|0|1
A|TPH|20260121|10:34:51.872249|S|9|35.37|0|9
A|TPH|20260121|14:34:53.305310|S|100|35.505|0|100
A|TPH|20260121|14:44:54.121788|S|150|35.655|0|150
A|TPH|20260121|15:48:58.203856|S|150|35.37|0|150
A|TPH|20260121|15:59:49.579200|S|50|35.42|0|50
A|TPL|20260121|11:14:29.970991|S|1|344.61|0|1
A|TPL|20260121|11:17:54.050496|S|3|344.82|0|3
A|TPL|20260121|11:17:54.050518|S|2|344.82|0|2
A|TPL|20260121|11:17:59.279271|S|40|344.19|0|40
A|TPL|20260121|12:16:22.531174|S|20|338.05|0|20
A|TPL|20260121|12:25:27.722725|S|5|339.64|0|5
A|TPL|20260121|13:17:20.109574|S|40|339|0|40
A|TPL|20260121|13:17:20.109591|S|10|339|0|10
A|TPL|20260121|13:17:20.109648|S|30|339|0|30
A|TPL|20260121|13:17:20.109648|S|10|339|0|10
A|TPL|20260121|13:17:20.109662|S|10|339|0|10
A|TPL|20260121|13:17:20.109662|S|30|339|0|30
A|TPL|20260121|13:17:20.109699|S|10|339|0|10
A|TPL|20260121|13:17:20.109717|S|20|339|0|20
A|TPL|20260121|13:17:20.109717|S|20|339|0|20
A|TPL|20260121|13:17:20.109730|S|20|339|0|20
A|TPL|20260121|13:17:20.109730|S|20|339|0|20
A|TPL|20260121|13:17:20.109787|S|20|339|0|20
A|TPL|20260121|13:17:20.109787|S|20|339|0|20
A|TPL|20260121|13:17:20.109811|S|20|339|0|20
A|TPL|20260121|13:17:20.109811|S|20|339|0|20
A|TPL|20260121|13:17:20.109889|S|20|339|0|20
A|TPL|20260121|13:17:20.109889|S|20|339|0|20
A|TPL|20260121|13:17:20.110107|S|20|339|0|20
A|TPL|20260121|13:17:20.110107|S|20|339|0|20
A|TPL|20260121|13:17:20.110136|S|20|339|0|20
A|TPL|20260121|13:17:20.110136|S|20|339|0|20
A|TPL|20260121|13:17:20.110281|S|80|339.235|0|80
A|TPL|20260121|13:34:47.319397|S|31|341.92|0|31
A|TPL|20260121|13:35:07.459222|S|23|342.11|0|23
A|TPL|20260121|13:38:56.718994|S|1|341.87|0|1
A|TPL|20260121|13:38:56.719009|S|1|341.87|0|1
A|TPL|20260121|14:09:40.237158|S|2|342.33|0|2
A|TPL|20260121|14:10:32.553210|S|19|341.95|0|19
A|TPL|20260121|15:49:58.679287|S|16|346.81|0|16
A|TPL|20260121|15:59:37.493585|S|4|346.12|0|4
A|TPL|20260121|15:59:45.021737|S|40|346.105|0|40
A|TPL|20260121|15:59:45.023990|S|40|346.11|0|40
A|TPR|20260121|09:50:25.288743|S|12|130.9|0|12
A|TPR|20260121|09:51:33.643752|S|3|130.89|0|3
A|TPR|20260121|09:51:33.643752|S|3|130.89|0|3
A|TPR|20260121|09:51:33.643753|S|6|130.89|0|6
A|TPR|20260121|10:02:20.118617|S|36|131.63|0|36
A|TPR|20260121|10:02:20.118804|S|64|131.63|0|64
A|TPR|20260121|10:03:54.852076|S|8|131.65|0|8
A|TPR|20260121|10:10:02.965500|S|15|131.42|0|15
A|TPR|20260121|10:16:40.111341|S|50|131.99|0|50
A|TPR|20260121|10:30:28.045988|S|18|131.72|0|18
A|TPR|20260121|12:00:05.709891|S|2|131.79|0|2
A|TPR|20260121|12:00:05.709909|S|2|131.79|0|2
A|TPR|20260121|12:00:05.709922|S|50|131.79|0|50
A|TPR|20260121|12:00:05.710064|S|25|131.79|0|25
A|TPR|20260121|12:00:05.710112|S|2|131.79|0|2
A|TPR|20260121|12:00:05.710179|S|19|131.79|0|19
A|TPR|20260121|13:20:18.250768|S|4|131.21|0|4
A|TPR|20260121|15:56:18.467522|S|100|131.73|0|100
A|TPR|20260121|15:57:24.720120|S|100|131.98|0|100
A|TPVG|20260121|09:56:31.101458|S|1|6.53|0|1
A|TPVG|20260121|09:56:31.101458|S|1|6.53|0|1
A|TPVG|20260121|09:56:31.101458|S|1|6.53|0|1
A|TPVG|20260121|13:14:15.483615|S|3|6.55|0|3
A|TQQQ|20260121|09:30:05.455213|S|1300|51|0|1300
A|TQQQ|20260121|09:30:40.324502|S|158|51.09|0|158
A|TQQQ|20260121|09:31:02.220868|S|100|51.205|0|100
A|TQQQ|20260121|09:31:29.393326|S|1|50.93|0|1
A|TQQQ|20260121|09:31:29.507446|S|199|50.93|0|199
A|TQQQ|20260121|09:31:53.433147|S|100|50.825|0|100
A|TQQQ|20260121|09:31:53.433228|S|100|50.825|0|100
A|TQQQ|20260121|09:34:18.542114|S|639|50.93|0|639
A|TQQQ|20260121|09:35:03.704693|S|100|50.845|0|100
A|TQQQ|20260121|09:36:36.299164|S|100|50.77|0|100
A|TQQQ|20260121|09:40:46.464935|S|100|50.75|0|100
A|TQQQ|20260121|09:43:25.332026|S|100|51.075|0|100
A|TQQQ|20260121|09:52:19.268512|S|100|51.525|0|100
A|TQQQ|20260121|10:03:25.625725|S|100|51.865|0|100
A|TQQQ|20260121|10:04:30.117881|S|120|51.85|0|120
A|TQQQ|20260121|10:04:30.118119|S|200|51.85|0|200
A|TQQQ|20260121|10:04:30.118143|S|180|51.85|0|180
A|TQQQ|20260121|10:10:06.974696|S|99|51.78|0|99
A|TQQQ|20260121|10:10:06.974697|S|701|51.78|0|701
A|TQQQ|20260121|10:10:06.974733|S|100|51.78|0|100
A|TQQQ|20260121|10:13:29.157037|S|1300|51.75|0|1300
A|TQQQ|20260121|10:14:44.054788|S|10|51.855|0|10
A|TQQQ|20260121|10:16:09.652688|S|100|52|0|100
A|TQQQ|20260121|10:16:39.696393|S|100|52.14|0|100
A|TQQQ|20260121|10:20:39.622385|S|100|51.955|0|100
A|TQQQ|20260121|10:20:39.622865|S|100|51.955|0|100
A|TQQQ|20260121|10:35:55.268404|S|7|52.48|0|7
A|TQQQ|20260121|10:35:55.268432|S|1|52.48|0|1
A|TQQQ|20260121|10:35:55.268443|S|2|52.48|0|2
A|TQQQ|20260121|10:45:32.617784|S|100|52.69|0|100
A|TQQQ|20260121|10:53:00.062416|S|300|52.695|0|300
A|TQQQ|20260121|11:00:25.347832|S|300|52.72|0|300
A|TQQQ|20260121|11:12:21.418384|S|3|52.79|0|3
A|TQQQ|20260121|11:12:21.418400|S|1|52.79|0|1
A|TQQQ|20260121|11:22:23.164991|S|100|52.58|0|100
A|TQQQ|20260121|11:40:13.411441|S|2600|51.89|0|2600
A|TQQQ|20260121|11:44:03.301626|S|200|51.815|0|200
A|TQQQ|20260121|11:49:53.005452|S|2600|51.7|0|2600
A|TQQQ|20260121|12:06:00.436875|S|150|51.135|0|150
A|TQQQ|20260121|12:07:49.879561|S|200|51.245|0|200
A|TQQQ|20260121|12:07:49.879562|S|2400|51.25|0|2400
A|TQQQ|20260121|12:08:01.255375|S|1857|51.21|0|1857
A|TQQQ|20260121|12:08:01.255410|S|743|51.21|0|743
A|TQQQ|20260121|12:12:19.476527|S|100|51.02|0|100
A|TQQQ|20260121|12:12:22.210509|S|100|51.01|0|100
A|TQQQ|20260121|12:13:00.016587|S|100|50.9|0|100
A|TQQQ|20260121|12:18:15.883651|S|200|51.055|0|200
A|TQQQ|20260121|12:18:39.952967|S|200|51.055|0|200
A|TQQQ|20260121|12:35:09.289284|S|2600|51.1|0|2600
A|TQQQ|20260121|12:58:47.298885|S|100|51.455|0|100
A|TQQQ|20260121|13:00:47.585441|S|433|51.21|0|433
A|TQQQ|20260121|13:02:32.242946|S|100|51|0|100
A|TQQQ|20260121|13:10:03.713978|S|200|51.135|0|200
A|TQQQ|20260121|13:14:24.595470|S|31|51.29|0|31
A|TQQQ|20260121|13:15:45.824520|S|200|51.285|0|200
A|TQQQ|20260121|13:23:28.409839|S|60|51.07|0|60
A|TQQQ|20260121|13:47:17.518262|S|1100|51.28|0|1100
A|TQQQ|20260121|13:47:17.518262|S|200|51.275|0|200
A|TQQQ|20260121|13:48:55.090920|S|200|51.465|0|200
A|TQQQ|20260121|13:52:55.842633|S|100|51.605|0|100
A|TQQQ|20260121|13:58:12.204800|S|125|51.515|0|125
A|TQQQ|20260121|14:26:57.815653|S|1300|51.45|0|1300
A|TQQQ|20260121|14:27:41.481482|S|100|51.98|0|100
A|TQQQ|20260121|14:28:11.343515|S|100|52.115|0|100
A|TQQQ|20260121|14:28:11.343611|S|100|52.115|0|100
A|TQQQ|20260121|14:34:22.447969|S|200|52.625|0|200
A|TQQQ|20260121|14:35:44.615037|S|200|52.705|0|200
A|TQQQ|20260121|14:42:57.500583|S|100|53.205|0|100
A|TQQQ|20260121|14:43:01.738837|S|100|53.23|0|100
A|TQQQ|20260121|14:45:16.812786|S|200|53.325|0|200
A|TQQQ|20260121|14:45:16.819720|S|100|53.35|0|100
A|TQQQ|20260121|14:49:01.834412|S|200|53.44|0|200
A|TQQQ|20260121|14:50:25.665843|S|200|53.735|0|200
A|TQQQ|20260121|14:55:16.361061|S|200|53.525|0|200
A|TQQQ|20260121|15:00:00.784717|S|200|53.715|0|200
A|TQQQ|20260121|15:06:49.113857|S|300|53.485|0|300
A|TQQQ|20260121|15:14:02.555333|S|100|53.455|0|100
A|TQQQ|20260121|15:16:07.574430|S|100|53.29|0|100
A|TQQQ|20260121|15:18:45.088168|S|50|53.225|0|50
A|TQQQ|20260121|15:28:48.076634|S|300|52.915|0|300
A|TQQQ|20260121|15:33:26.088879|S|100|52.815|0|100
A|TQQQ|20260121|15:33:49.109799|S|300|52.855|0|300
A|TQQQ|20260121|15:33:53.646389|S|100|52.895|0|100
A|TQQQ|20260121|15:33:53.646390|S|845|52.895|0|845
A|TQQQ|20260121|15:50:31.145834|S|100|52.605|0|100
A|TQQQ|20260121|15:52:40.012887|S|200|52.705|0|200
A|TQQQ|20260121|15:57:44.645092|S|300|52.665|0|300
A|TQQQ|20260121|15:59:00.172078|E|1|52.735|0|1
A|TQQQ|20260121|15:59:20.765492|S|200|52.765|0|200
A|TQQQ|20260121|15:59:20.767166|S|100|52.765|0|100
A|TQQQ|20260121|15:59:20.768958|S|100|52.765|0|100
A|TR|20260121|13:32:09.540759|S|3|37.55|0|3
A|TR|20260121|13:32:14.444865|S|2|37.55|0|2
A|TR|20260121|14:29:54.139235|S|100|37.59|0|100
A|TRC|20260121|13:27:43.851507|S|10|16.19|0|10
A|TRC|20260121|15:21:09.339044|S|25|16.33|0|25
A|TRDA|20260121|15:16:45.466011|S|50|11.2|0|50
A|TREX|20260121|12:50:54.062596|S|5|43.29|0|5
A|TREX|20260121|13:17:26.502564|S|200|43.53|0|200
A|TREX|20260121|13:58:54.413200|S|3|43.79|0|3
A|TREX|20260121|15:03:02.931011|S|130|44.43|0|130
A|TREX|20260121|15:03:02.935062|S|70|44.43|0|70
A|TREX|20260121|15:03:02.935063|S|56|44.43|0|56
A|TREX|20260121|15:56:02.071922|S|1|43.98|0|1
A|TREX|20260121|15:57:39.535872|S|100|43.88|0|100
A|TRGP|20260121|09:50:48.190785|S|100|190.99|0|100
A|TRGP|20260121|10:11:20.389316|S|100|190.47|0|100
A|TRGP|20260121|11:05:09.911217|S|100|189.35|0|100
A|TRGP|20260121|12:42:48.695702|S|69|190.55|0|69
A|TRGP|20260121|12:43:08.390943|S|100|190.55|0|100
A|TRGP|20260121|12:43:08.390943|S|3|190.54|0|3
A|TRGP|20260121|12:57:18.431307|S|1|191.04|0|1
A|TRGP|20260121|12:57:24.543356|S|1|191.1|0|1
A|TRGP|20260121|13:01:20.104278|S|1|191.2|0|1
A|TRGP|20260121|13:08:31.517987|S|100|190.6|0|100
A|TRGP|20260121|13:08:31.518841|S|71|190.59|0|71
A|TRGP|20260121|14:00:52.084632|S|100|187.9|0|100
A|TRGP|20260121|14:21:33.937050|S|100|189.2|0|100
A|TRGP|20260121|14:21:33.937079|S|100|189.2|0|100
A|TRGP|20260121|14:41:31.531731|S|7|189.64|0|7
A|TRGP|20260121|14:52:00.740106|S|92|189.87|0|92
A|TRGP|20260121|15:04:20.677866|S|100|190.26|0|100
A|TRGP|20260121|15:20:23.761104|S|10|189.97|0|10
A|TRGP|20260121|15:25:19.583442|S|6|189.8|0|6
A|TRGP|20260121|15:45:01.576546|S|100|190.08|0|100
A|TRGP|20260121|15:46:16.308654|S|30|190.03|0|30
A|TRGP|20260121|15:49:57.248809|S|9|190|0|9
A|TRGP|20260121|15:57:14.247090|S|9|190.12|0|9
A|TRGP|20260121|15:58:00.114447|S|1|190.15|0|1
A|TRGP|20260121|15:58:17.258568|S|9|190.22|0|9
A|TRI|20260121|12:50:26.955879|S|25|118.74|0|25
A|TRI|20260121|12:50:26.979321|S|97|118.74|0|97
A|TRI|20260121|14:08:55.880507|S|40|119.42|0|40
A|TRI|20260121|14:10:07.024927|S|100|119.46|0|100
A|TRI|20260121|14:24:13.436721|S|100|119.49|0|100
A|TRI|20260121|14:27:38.958331|S|5|119.44|0|5
A|TRI|20260121|14:36:01.390090|S|32|119.96|0|32
A|TRI|20260121|14:39:20.506644|S|2|120.22|0|2
A|TRIB|20260121|09:45:45.255679|S|200|.70435|0|200
A|TRIB|20260121|11:17:57.965086|S|100|.709|0|100
A|TRIN|20260121|09:39:32.481885|S|100|16.34|0|100
A|TRIN|20260121|13:02:57.320366|S|29|16.29|0|29
A|TRIN|20260121|13:09:44.265316|S|4|16.29|0|4
A|TRIN|20260121|13:09:44.266227|S|16|16.29|0|16
A|TRIN|20260121|13:12:12.756746|S|54|16.3|0|54
A|TRIN|20260121|14:11:52.578829|S|20|16.31|0|20
A|TRIN|20260121|14:19:23.665231|S|13|16.32|0|13
A|TRIN|20260121|14:27:48.395077|S|6|16.33|0|6
A|TRIN|20260121|14:27:48.395115|S|14|16.33|0|14
A|TRIN|20260121|14:51:11.374885|S|33|16.41|0|33
A|TRIP|20260121|09:47:22.222398|S|62|13.165|0|62
A|TRIP|20260121|10:36:28.764741|S|1|13.41|0|1
A|TRIP|20260121|12:28:57.832206|S|90|13.29|0|90
A|TRIP|20260121|12:30:03.148515|S|100|13.3|0|100
A|TRIP|20260121|12:30:03.183236|S|79|13.3|0|79
A|TRIP|20260121|12:33:19.281154|S|208|13.29|0|208
A|TRIP|20260121|12:33:19.281194|S|3|13.29|0|3
A|TRIP|20260121|12:43:53.626213|S|150|13.31|0|150
A|TRIP|20260121|14:10:51.757624|S|100|13.2|0|100
A|TRIP|20260121|14:27:38.952522|S|62|13.25|0|62
A|TRIP|20260121|14:42:07.140830|S|100|13.45|0|100
A|TRIP|20260121|15:22:00.269782|S|5|13.38|0|5
A|TRIP|20260121|15:28:37.206888|S|5|13.36|0|5
A|TRIP|20260121|15:55:16.843366|S|150|13.47|0|150
A|TRIP|20260121|15:58:57.323687|S|15|13.46|0|15
A|TRMB|20260121|13:18:01.829567|S|13|69.64|0|13
A|TRMB|20260121|13:26:26.672952|S|13|69.77|0|13
A|TRMB|20260121|13:36:34.278263|S|12|70.13|0|12
A|TRMB|20260121|13:50:41.959340|S|55|70.2|0|55
A|TRMB|20260121|13:56:42.880418|S|22|70.15|0|22
A|TRMB|20260121|14:37:06.666794|S|1|70.97|0|1
A|TRMD|20260121|11:00:41.453679|S|100|22.3|0|100
A|TRMD|20260121|11:24:43.561407|S|100|22.41|0|100
A|TRMD|20260121|13:40:53.077149|S|14|22.5|0|14
A|TRMD|20260121|14:46:08.286437|S|199|22.59|0|199
A|TRMD|20260121|15:38:00.299513|S|1|22.69|0|1
A|TRMK|20260121|09:50:11.395825|S|75|41.785|0|75
A|TRMK|20260121|09:52:15.674725|S|75|41.71|0|75
A|TRMK|20260121|13:32:31.811999|S|1|42.29|0|1
A|TRMK|20260121|15:44:33.645320|S|8|42.64|0|8
A|TRMK|20260121|15:44:33.645348|S|8|42.64|0|8
A|TRN|20260121|11:00:19.851773|S|100|27.125|0|100
A|TRN|20260121|11:56:28.155913|S|20|27|0|20
A|TRN|20260121|13:49:23.184481|S|75|27.125|0|75
A|TRN|20260121|13:53:55.900675|S|166|27.16|0|166
A|TRN|20260121|14:05:27.607389|S|2|27.14|0|2
A|TRN|20260121|14:29:38.329161|S|75|27.35|0|75
A|TRN|20260121|14:29:38.329162|S|25|27.34|0|25
A|TRN|20260121|14:44:00.045072|S|120|27.32|0|120
A|TRN|20260121|14:44:00.045072|S|80|27.31|0|80
A|TRN|20260121|14:44:00.080473|S|200|27.33|0|200
A|TRN|20260121|14:45:12.987099|S|100|27.32|0|100
A|TRN|20260121|15:15:48.307351|S|75|27.22|0|75
A|TRN|20260121|15:39:55.064453|S|70|27.3|0|70
A|TRN|20260121|15:59:45.541675|S|50|27.36|0|50
A|TRNO|20260121|10:56:14.832971|S|87|62.03|0|87
A|TRNO|20260121|10:56:14.832991|S|13|62.03|0|13
A|TRNO|20260121|11:41:54.585610|S|10|61.61|0|10
A|TRNO|20260121|11:43:53.166236|S|1|61.66|0|1
A|TRNO|20260121|12:01:15.107875|S|100|61.72|0|100
A|TRNO|20260121|12:26:08.249462|S|100|62|0|100
A|TRNO|20260121|12:26:08.249489|S|100|62|0|100
A|TRNO|20260121|12:49:52.591618|S|100|61.7|0|100
A|TRNO|20260121|15:44:58.467672|S|100|62.22|0|100
A|TRNO|20260121|15:53:06.975989|S|100|62.34|0|100
A|TRNR|20260121|13:10:41.300270|S|110|.69755|0|110
A|TRON|20260121|14:27:36.601628|S|71|1.45|0|71
A|TRON|20260121|15:06:44.472241|S|100|1.53|0|100
A|TRON|20260121|15:06:44.474340|S|100|1.53|0|100
A|TRON|20260121|15:59:07.653515|S|100|1.58|0|100
A|TRON|20260121|15:59:07.654481|S|200|1.58|0|200
A|TROO|20260121|09:47:00.457130|S|200|3.995|0|200
A|TROW|20260121|09:36:20.015050|S|100|104.705|0|100
A|TROW|20260121|10:08:21.233539|S|100|104.49|0|100
A|TROW|20260121|10:12:32.896235|S|12|104.7|0|12
A|TROW|20260121|13:37:07.872917|S|4|105.8|0|4
A|TROW|20260121|13:37:07.872992|S|23|105.79|0|23
A|TROW|20260121|13:37:09.022504|S|1|105.78|0|1
A|TROW|20260121|13:40:38.735400|S|4|105.69|0|4
A|TROW|20260121|13:45:07.089039|S|27|105.65|0|27
A|TROW|20260121|13:48:42.096762|S|100|105.68|0|100
A|TROW|20260121|13:58:33.381058|S|5|105.64|0|5
A|TROW|20260121|14:04:42.425930|S|4|105.51|0|4
A|TROW|20260121|14:37:31.337532|S|1|106.35|0|1
A|TROW|20260121|15:56:58.803634|S|100|106.12|0|100
A|TROW|20260121|15:57:48.093491|S|95|106.1|0|95
A|TROX|20260121|09:39:26.744583|S|200|5.935|0|200
A|TROX|20260121|09:39:26.874558|S|17|5.94|0|17
A|TROX|20260121|09:50:11.172580|S|3|6|0|3
A|TROX|20260121|10:19:57.472450|S|100|6.15|0|100
A|TROX|20260121|14:27:45.180392|S|100|5.98|0|100
A|TROX|20260121|14:31:07.199992|S|100|6.06|0|100
A|TROX|20260121|15:03:37.652168|S|100|6.095|0|100
A|TROX|20260121|15:06:38.594573|S|100|6.08|0|100
A|TROX|20260121|15:20:49.198084|S|100|6.075|0|100
A|TROX|20260121|15:55:35.179759|S|164|6.185|0|164
A|TRP|20260121|10:34:35.530925|S|10|54.1|0|10
A|TRP|20260121|11:03:20.851158|S|10|54.03|0|10
A|TRP|20260121|12:53:07.120409|S|90|54.08|0|90
A|TRP|20260121|15:10:16.644758|S|10|53.9|0|10
A|TRP|20260121|15:42:04.709961|S|10|53.93|0|10
A|TRST|20260121|10:23:28.850472|S|21|44.36|0|21
A|TRST|20260121|10:23:28.850484|S|25|44.36|0|25
A|TRST|20260121|10:23:28.850485|S|38|44.37|0|38
A|TRST|20260121|10:23:28.850493|S|2|44.37|0|2
A|TRST|20260121|13:40:48.752332|S|1|44.82|0|1
A|TRST|20260121|13:40:48.752332|S|1|44.82|0|1
A|TRST|20260121|14:44:51.379983|S|5|45.24|0|5
A|TRST|20260121|14:44:51.379983|S|6|45.24|0|6
A|TRT|20260121|09:30:00.203093|S|313|7|87150|304
A|TRT|20260121|09:54:51.983153|S|78|7.08|0|78
A|TRT|20260121|09:54:51.983422|S|22|7.08|0|22
A|TRT|20260121|10:30:27.393091|S|113|7.05|0|113
A|TRT|20260121|10:30:27.393407|S|298|7.05|0|298
A|TRT|20260121|10:30:27.393428|S|596|7.05|0|596
A|TRT|20260121|10:30:27.400908|S|447|7.05|0|447
A|TRT|20260121|10:30:27.400916|S|396|7.05|0|396
A|TRT|20260121|10:30:27.401228|S|4150|7.05|0|4150
A|TRT|20260121|11:22:25.688839|S|34|7|0|34
A|TRT|20260121|12:57:45.674943|S|40|6.94|0|40
A|TRT|20260121|12:57:45.674943|S|60|6.94|0|60
A|TRT|20260121|15:11:37.161687|S|20|7.06|0|20
A|TRT|20260121|15:11:37.177388|S|45|7.06|0|45
A|TRT|20260121|15:11:37.177450|S|35|7.06|0|35
A|TRT|20260121|15:41:40.100209|S|10|7.09|0|10
A|TRT|20260121|15:48:08.292901|S|7|7.08|0|7
A|TRT|20260121|15:49:08.647286|S|100|6.98|0|100
A|TRT|20260121|15:50:34.860918|E|100|6.98|0|100
A|TRT|20260121|15:53:48.200994|S|100|6.98|0|100
A|TRT|20260121|15:55:22.966683|S|100|6.97|0|100
A|TRT|20260121|15:55:35.421315|S|1388|6.93|0|1388
A|TRT|20260121|15:56:17.591330|S|279|6.88|0|279
A|TRT|20260121|15:58:40.481445|S|100|6.86|0|100
A|TRT|20260121|15:59:48.646728|S|100|6.86|0|100
A|TRT|20260121|15:59:48.646728|S|6|6.85|0|6
A|TRT|20260121|15:59:49.408948|S|100|6.86|0|100
A|TRT|20260121|15:59:49.408948|S|14|6.85|0|14
A|TRT|20260121|15:59:59.129786|S|43|6.86|0|43
A|TRT|20260121|16:00:00.135919|S|1065|6.85|117280|826
A|TRTX|20260121|11:46:14.455731|S|100|9.02|0|100
A|TRTX|20260121|11:56:08.409045|S|100|9.02|0|100
A|TRTX|20260121|11:58:42.205584|S|100|9.01|0|100
A|TRTX|20260121|13:40:50.406693|S|100|9.06|0|100
A|TRTX|20260121|13:57:50.389617|S|100|9.06|0|100
A|TRTX|20260121|14:10:07.309972|S|100|9.07|0|100
A|TRTX|20260121|14:45:26.645445|S|1|9.12|0|1
A|TRTX|20260121|14:53:46.773030|S|100|9.13|0|100
A|TRTX|20260121|15:30:21.675006|S|120|9.11|0|120
A|TRTY|20260121|12:58:27.861599|S|19|29.71|0|19
A|TRTY|20260121|13:20:14.749049|S|100|29.68|0|100
A|TRU|20260121|11:17:51.527155|S|220|83.28|0|220
A|TRU|20260121|11:17:51.527155|S|10|83.29|0|10
A|TRU|20260121|11:17:51.527225|S|10|83.28|0|10
A|TRU|20260121|13:10:24.655595|S|1|83.21|0|1
A|TRU|20260121|13:12:39.770779|S|8|83.25|0|8
A|TRU|20260121|13:21:19.123612|S|1|83.23|0|1
A|TRU|20260121|13:24:07.795746|S|1|83.1|0|1
A|TRU|20260121|13:26:49.371288|S|1|83.14|0|1
A|TRU|20260121|13:28:35.655854|S|100|83.19|0|100
A|TRU|20260121|13:28:35.655892|S|98|83.2|0|98
A|TRU|20260121|13:28:35.655947|S|2|83.2|0|2
A|TRU|20260121|13:29:09.660713|S|2|83.24|0|2
A|TRU|20260121|13:29:15.282374|S|100|83.28|0|100
A|TRU|20260121|13:36:34.312078|S|1|83.31|0|1
A|TRU|20260121|13:51:35.377989|S|1|83.26|0|1
A|TRU|20260121|13:58:13.819486|S|1|83.19|0|1
A|TRU|20260121|13:58:13.819561|S|1|83.22|0|1
A|TRU|20260121|13:58:13.820017|S|1|83.22|0|1
A|TRU|20260121|13:58:30.412207|S|100|83.27|0|100
A|TRU|20260121|14:00:12.620432|S|1|83.32|0|1
A|TRU|20260121|15:21:00.389478|S|1|83.08|0|1
A|TRU|20260121|15:58:01.487977|S|100|83.44|0|100
A|TRU|20260121|15:59:14.547957|S|44|83.33|0|44
A|TRUE|20260121|09:32:10.196505|S|658|2.54|0|658
A|TRUE|20260121|09:34:53.168669|S|800|2.54|0|800
A|TRUE|20260121|09:34:53.168726|S|800|2.54|0|800
A|TRUE|20260121|09:37:05.065031|S|6063|2.535|0|6063
A|TRUE|20260121|09:39:36.441041|S|6063|2.535|0|6063
A|TRUE|20260121|09:41:50.545548|S|2800|2.53|0|2800
A|TRUE|20260121|09:41:50.545548|S|228|2.53|0|228
A|TRUE|20260121|09:41:50.546933|S|2741|2.53|0|2741
A|TRUE|20260121|09:43:49.560393|S|6063|2.535|0|6063
A|TRUE|20260121|09:44:23.989517|S|600|2.535|0|600
A|TRUE|20260121|09:44:23.989517|S|6063|2.535|0|6063
A|TRUE|20260121|09:45:20.531668|S|6063|2.535|0|6063
A|TRUE|20260121|09:54:46.253313|S|6063|2.535|0|6063
A|TRUE|20260121|09:54:46.253313|S|700|2.535|0|700
A|TRUE|20260121|09:56:19.833513|S|1100|2.535|0|1100
A|TRUE|20260121|09:56:19.833513|S|6063|2.535|0|6063
A|TRUE|20260121|10:10:55.537980|S|800|2.535|0|800
A|TRUE|20260121|10:10:55.537980|S|6063|2.535|0|6063
A|TRUE|20260121|10:14:26.883525|S|800|2.535|0|800
A|TRUE|20260121|10:15:40.478336|S|900|2.535|0|900
A|TRUE|20260121|10:32:17.577053|S|1000|2.535|0|1000
A|TRUE|20260121|10:32:17.586585|S|2000|2.535|0|2000
A|TRUE|20260121|10:32:17.595295|S|2300|2.535|0|2300
A|TRUE|20260121|10:37:20.630479|S|5000|2.535|0|5000
A|TRUE|20260121|10:37:47.282876|S|1063|2.535|0|1063
A|TRUE|20260121|10:38:21.394649|S|6063|2.535|0|6063
A|TRUE|20260121|10:39:01.068196|S|5000|2.535|0|5000
A|TRUE|20260121|10:39:15.330038|S|1063|2.535|0|1063
A|TRUE|20260121|10:51:13.166020|S|1100|2.53|0|1100
A|TRUE|20260121|11:15:06.444764|S|1104|2.535|0|1104
A|TRUE|20260121|11:15:06.445434|S|918|2.535|0|918
A|TRUE|20260121|12:40:03.457050|S|6063|2.535|0|6063
A|TRUE|20260121|12:40:03.457050|S|1200|2.535|0|1200
A|TRUE|20260121|14:45:49.892230|S|200|2.54|0|200
A|TRUE|20260121|15:01:08.775253|S|2518|2.54|0|2518
A|TRUE|20260121|15:27:29.890509|S|793|2.54|0|793
A|TRUE|20260121|15:51:41.700766|S|3411|2.54|0|3411
A|TRUE|20260121|15:51:41.700766|S|500|2.54|0|500
A|TRUE|20260121|15:51:59.704275|S|400|2.54|0|400
A|TRUE|20260121|15:53:49.701775|S|1194|2.54|0|1194
A|TRUE|20260121|15:53:49.701775|S|1371|2.54|0|1371
A|TRUE|20260121|15:53:58.389136|S|5|2.54|0|5
A|TRUE|20260121|15:57:07.406445|S|600|2.54|0|600
A|TRUE|20260121|15:58:07.325677|S|400|2.54|0|400
A|TRUE|20260121|15:58:46.058872|S|391|2.54|0|391
A|TRUP|20260121|15:21:24.249466|S|5|31.78|0|5
A|TRUP|20260121|15:58:06.501733|S|7|31.75|0|7
A|TRUT|20260121|15:05:39.996368|S|130|25.91|0|130
A|TRV|20260121|09:30:01.504318|S|40|272.475|0|40
A|TRV|20260121|09:30:01.747098|S|80|272.475|0|80
A|TRV|20260121|09:30:01.769620|S|80|272.475|0|80
A|TRV|20260121|10:00:13.903947|S|100|273.045|0|100
A|TRV|20260121|10:23:48.845578|S|1|271.32|0|1
A|TRV|20260121|10:41:05.313339|S|40|270.64|0|40
A|TRV|20260121|10:41:05.313379|S|40|270.64|0|40
A|TRV|20260121|10:41:05.313379|S|10|270.64|0|10
A|TRV|20260121|10:41:05.313380|S|24|270.64|0|24
A|TRV|20260121|10:41:05.313828|S|1|270.72|0|1
A|TRV|20260121|10:41:05.313844|S|1|270.72|0|1
A|TRV|20260121|10:42:23.481572|S|25|270.58|0|25
A|TRV|20260121|10:42:44.333647|S|10|270.83|0|10
A|TRV|20260121|10:45:18.689558|S|40|270.78|0|40
A|TRV|20260121|10:45:18.689585|S|40|270.78|0|40
A|TRV|20260121|10:45:18.689754|S|20|270.78|0|20
A|TRV|20260121|10:45:18.689755|S|20|270.79|0|20
A|TRV|20260121|10:45:28.818291|S|13|270.79|0|13
A|TRV|20260121|10:48:59.404942|S|5|270.85|0|5
A|TRV|20260121|10:48:59.404942|S|40|270.85|0|40
A|TRV|20260121|10:48:59.405028|S|40|270.85|0|40
A|TRV|20260121|10:48:59.405253|S|35|270.85|0|35
A|TRV|20260121|10:56:22.731544|S|18|270.53|0|18
A|TRV|20260121|11:01:41.062212|S|100|268.85|0|100
A|TRV|20260121|11:34:45.964486|S|100|269.005|0|100
A|TRV|20260121|12:02:09.185555|S|11|270.45|0|11
A|TRV|20260121|12:08:47.319904|S|40|270.48|0|40
A|TRV|20260121|12:08:47.319904|S|41|270.48|0|41
A|TRV|20260121|12:31:13.562321|S|9|270.81|0|9
A|TRV|20260121|12:33:47.082551|S|5|271.15|0|5
A|TRV|20260121|13:06:49.919613|S|13|271.48|0|13
A|TRV|20260121|13:10:03.633038|S|80|271.78|0|80
A|TRV|20260121|14:24:46.307218|S|11|272.26|0|11
A|TRV|20260121|14:27:58.520927|S|4|272.46|0|4
A|TRV|20260121|15:46:13.495388|S|10|272.91|0|10
A|TRVG|20260121|13:08:49.505247|S|4|2.82|0|4
A|TRVI|20260121|09:49:50.050047|S|75|10.48|0|75
A|TRVI|20260121|09:57:07.878581|S|100|10.56|0|100
A|TRVI|20260121|10:03:48.723625|S|100|10.68|0|100
A|TRVI|20260121|10:26:44.357118|S|4|10.53|0|4
A|TRVI|20260121|13:10:04.268506|S|100|10.33|0|100
A|TRVI|20260121|13:27:45.807227|S|2|10.29|0|2
A|TRVI|20260121|13:55:32.766007|S|2|10.21|0|2
A|TRVI|20260121|13:55:32.766007|S|1|10.21|0|1
A|TRVI|20260121|14:09:15.281380|S|1|10.18|0|1
A|TRVI|20260121|14:09:15.281380|S|2|10.18|0|2
A|TRVI|20260121|14:09:15.281381|S|2|10.18|0|2
A|TRX|20260121|09:30:00.198806|S|42768|1.01|77174|21957
A|TRX|20260121|09:30:00.198806|E|42768|1.01|77174|1381
A|TRX|20260121|09:30:10.702520|S|300|1.01|0|300
A|TRX|20260121|09:30:10.744212|S|100|1.01|0|100
A|TRX|20260121|09:30:32.770313|S|78|.9999|0|78
A|TRX|20260121|09:31:26.742081|S|100|.9979|0|100
A|TRX|20260121|09:31:26.746244|S|200|.9953|0|200
A|TRX|20260121|09:31:26.754064|S|454|.9988|0|454
A|TRX|20260121|09:31:26.755715|S|200|.995|0|200
A|TRX|20260121|09:31:26.757510|S|298|.9988|0|298
A|TRX|20260121|09:31:26.760547|S|100|.997|0|100
A|TRX|20260121|09:31:26.761839|S|300|.9988|0|300
A|TRX|20260121|09:31:26.762600|S|100|.9988|0|100
A|TRX|20260121|09:31:26.771669|S|200|.995|0|200
A|TRX|20260121|09:31:27.733644|S|200|.995|0|200
A|TRX|20260121|09:31:27.733645|S|100|.997|0|100
A|TRX|20260121|09:31:32.545489|S|100|.997|0|100
A|TRX|20260121|09:31:32.545489|S|200|.995|0|200
A|TRX|20260121|09:31:58.610967|S|100|.9986|0|100
A|TRX|20260121|09:31:58.611748|S|100|.9986|0|100
A|TRX|20260121|09:31:58.613872|S|100|.9988|0|100
A|TRX|20260121|09:31:58.647715|S|100|.99495|0|100
A|TRX|20260121|09:32:11.991958|S|10|.99495|0|10
A|TRX|20260121|09:33:05.025884|S|1000|.9821|0|1000
A|TRX|20260121|09:33:13.979057|S|2|.9817|0|2
A|TRX|20260121|09:33:15.015919|S|200|.98|0|200
A|TRX|20260121|09:33:15.015920|S|54|.98|0|54
A|TRX|20260121|09:33:15.015920|S|250|.98|0|250
A|TRX|20260121|09:33:15.015920|S|100|.98|0|100
A|TRX|20260121|09:33:15.015920|S|90|.98|0|90
A|TRX|20260121|09:44:07.173920|S|100|.9737|0|100
A|TRX|20260121|09:46:14.112168|S|200|.9749|0|200
A|TRX|20260121|09:53:32.239418|S|600|.961|0|600
A|TRX|20260121|09:53:32.645643|S|100|.961|0|100
A|TRX|20260121|09:53:52.989911|S|100|.961|0|100
A|TRX|20260121|09:54:30.504983|S|100|.9608|0|100
A|TRX|20260121|09:54:30.504983|S|100|.9608|0|100
A|TRX|20260121|09:55:10.287506|S|928|.9564|0|928
A|TRX|20260121|10:05:25.772415|S|500|.9598|0|500
A|TRX|20260121|10:05:46.852027|S|400|.9598|0|400
A|TRX|20260121|10:06:07.944906|S|100|.9598|0|100
A|TRX|20260121|10:09:38.571069|S|75|.96|0|75
A|TRX|20260121|10:09:38.571099|S|25|.96|0|25
A|TRX|20260121|10:14:49.378621|S|100|.9632|0|100
A|TRX|20260121|10:19:14.170338|S|100|.953|0|100
A|TRX|20260121|10:20:10.172223|S|200|.95|0|200
A|TRX|20260121|10:21:12.759842|S|100|.95|0|100
A|TRX|20260121|10:27:58.308681|S|400|.94|0|400
A|TRX|20260121|10:36:46.131362|S|100|.9417|0|100
A|TRX|20260121|10:36:59.101302|S|100|.9417|0|100
A|TRX|20260121|10:38:34.321145|S|100|.9417|0|100
A|TRX|20260121|10:38:34.321145|S|100|.9417|0|100
A|TRX|20260121|10:42:36.535511|S|100|.9448|0|100
A|TRX|20260121|10:46:15.400035|S|100|.9498|0|100
A|TRX|20260121|10:46:24.671756|S|100|.9499|0|100
A|TRX|20260121|10:46:29.769749|S|100|.9499|0|100
A|TRX|20260121|10:46:29.769749|S|100|.9491|0|100
A|TRX|20260121|10:46:29.769749|S|200|.95|0|200
A|TRX|20260121|10:47:44.468589|S|100|.9475|0|100
A|TRX|20260121|10:47:44.468589|S|100|.9499|0|100
A|TRX|20260121|10:47:44.468590|S|100|.95|0|100
A|TRX|20260121|10:47:44.468590|S|100|.95|0|100
A|TRX|20260121|10:47:44.468590|S|200|.95|0|200
A|TRX|20260121|10:47:44.468592|S|100|.95|0|100
A|TRX|20260121|10:47:44.468592|S|100|.95|0|100
A|TRX|20260121|10:47:59.219555|S|100|.9499|0|100
A|TRX|20260121|10:47:59.219555|S|100|.9476|0|100
A|TRX|20260121|10:47:59.219556|S|200|.95|0|200
A|TRX|20260121|10:47:59.219556|S|200|.95|0|200
A|TRX|20260121|10:47:59.219556|S|300|.95|0|300
A|TRX|20260121|10:47:59.219556|S|200|.95|0|200
A|TRX|20260121|10:48:19.539366|S|100|.95|0|100
A|TRX|20260121|10:48:19.539366|S|100|.95|0|100
A|TRX|20260121|10:48:19.539366|S|200|.95|0|200
A|TRX|20260121|10:48:19.539366|S|300|.95|0|300
A|TRX|20260121|10:48:40.579286|S|10|.95|0|10
A|TRX|20260121|10:48:40.579286|S|190|.95|0|190
A|TRX|20260121|10:53:55.168930|S|200|.9486|0|200
A|TRX|20260121|10:57:40.591699|S|200|.95|0|200
A|TRX|20260121|10:57:40.591721|S|300|.95|0|300
A|TRX|20260121|10:57:40.591721|S|200|.95|0|200
A|TRX|20260121|10:57:40.592316|S|200|.95|0|200
A|TRX|20260121|10:57:40.592316|S|1269|.95|0|1269
A|TRX|20260121|10:57:40.592470|S|100|.95|0|100
A|TRX|20260121|10:57:40.592470|S|200|.95|0|200
A|TRX|20260121|10:57:40.601946|S|100|.95|0|100
A|TRX|20260121|11:02:48.042123|S|100|.947|0|100
A|TRX|20260121|11:03:09.440895|S|198|.95|0|198
A|TRX|20260121|11:07:46.784767|S|98|.9484|0|98
A|TRX|20260121|11:08:32.400255|S|98|.9498|0|98
A|TRX|20260121|11:09:16.366067|S|98|.9498|0|98
A|TRX|20260121|11:10:03.872808|S|94|.9498|0|94
A|TRX|20260121|11:10:03.872808|S|4|.9498|0|4
A|TRX|20260121|11:10:15.103265|S|6|.9498|0|6
A|TRX|20260121|11:10:15.103265|S|98|.9498|0|98
A|TRX|20260121|11:10:15.103265|S|98|.9498|0|98
A|TRX|20260121|11:10:15.103265|S|98|.9498|0|98
A|TRX|20260121|11:12:56.335768|S|100|.9497|0|100
A|TRX|20260121|11:16:38.493952|S|200|.9496|0|200
A|TRX|20260121|11:18:01.257106|S|600|.9497|0|600
A|TRX|20260121|11:21:49.834240|S|200|.9494|0|200
A|TRX|20260121|11:23:30.786313|S|100|.9494|0|100
A|TRX|20260121|11:24:52.578245|S|100|.9494|0|100
A|TRX|20260121|11:24:52.578245|S|200|.9494|0|200
A|TRX|20260121|11:24:52.578246|S|100|.9494|0|100
A|TRX|20260121|11:35:18.098351|S|200|.9499|0|200
A|TRX|20260121|11:36:02.182262|S|200|.95|0|200
A|TRX|20260121|11:36:02.182262|S|200|.95|0|200
A|TRX|20260121|11:36:02.185766|S|100|.95|0|100
A|TRX|20260121|11:36:02.185766|S|200|.95|0|200
A|TRX|20260121|11:36:02.189132|S|200|.95|0|200
A|TRX|20260121|11:36:02.189132|S|200|.95|0|200
A|TRX|20260121|11:36:02.192334|S|200|.95|0|200
A|TRX|20260121|11:36:02.192334|S|200|.95|0|200
A|TRX|20260121|11:36:02.195450|S|200|.95|0|200
A|TRX|20260121|11:36:02.195450|S|200|.95|0|200
A|TRX|20260121|11:36:02.198667|S|200|.95|0|200
A|TRX|20260121|11:36:02.198667|S|200|.95|0|200
A|TRX|20260121|11:36:02.201772|S|200|.95|0|200
A|TRX|20260121|11:36:02.201773|S|200|.95|0|200
A|TRX|20260121|11:36:02.204895|S|200|.95|0|200
A|TRX|20260121|11:36:02.204895|S|200|.95|0|200
A|TRX|20260121|11:36:02.207996|S|200|.95|0|200
A|TRX|20260121|11:36:02.210886|S|200|.95|0|200
A|TRX|20260121|11:36:02.210886|S|200|.95|0|200
A|TRX|20260121|11:36:02.213958|S|200|.95|0|200
A|TRX|20260121|11:36:02.213958|S|200|.95|0|200
A|TRX|20260121|11:36:02.217100|S|200|.95|0|200
A|TRX|20260121|11:36:02.219825|S|200|.95|0|200
A|TRX|20260121|11:36:02.219825|S|200|.95|0|200
A|TRX|20260121|11:36:02.222939|S|200|.95|0|200
A|TRX|20260121|11:36:02.222940|S|200|.95|0|200
A|TRX|20260121|11:36:02.226065|S|200|.95|0|200
A|TRX|20260121|11:36:02.228846|S|200|.95|0|200
A|TRX|20260121|11:36:02.228846|S|200|.95|0|200
A|TRX|20260121|11:36:02.228846|S|200|.95|0|200
A|TRX|20260121|11:36:02.232237|S|200|.95|0|200
A|TRX|20260121|11:36:02.232237|S|200|.95|0|200
A|TRX|20260121|11:36:02.232237|S|200|.95|0|200
A|TRX|20260121|11:36:02.235774|S|200|.95|0|200
A|TRX|20260121|11:36:02.235774|S|200|.95|0|200
A|TRX|20260121|11:36:02.238842|S|200|.95|0|200
A|TRX|20260121|11:36:02.238842|S|100|.95|0|100
A|TRX|20260121|11:36:02.238842|S|200|.95|0|200
A|TRX|20260121|11:36:02.242353|S|200|.95|0|200
A|TRX|20260121|11:36:02.245173|S|200|.95|0|200
A|TRX|20260121|11:36:02.248195|S|200|.95|0|200
A|TRX|20260121|11:36:02.248195|S|200|.95|0|200
A|TRX|20260121|11:36:02.251335|S|200|.95|0|200
A|TRX|20260121|11:36:02.254231|S|200|.95|0|200
A|TRX|20260121|11:36:02.254231|S|200|.95|0|200
A|TRX|20260121|11:36:02.257305|S|200|.95|0|200
A|TRX|20260121|11:36:02.257305|S|100|.95|0|100
A|TRX|20260121|11:36:02.261059|S|200|.95|0|200
A|TRX|20260121|11:36:02.263758|S|200|.95|0|200
A|TRX|20260121|11:36:02.266639|S|200|.95|0|200
A|TRX|20260121|11:36:02.269326|S|200|.95|0|200
A|TRX|20260121|11:36:02.272072|S|200|.95|0|200
A|TRX|20260121|11:36:02.274817|S|200|.95|0|200
A|TRX|20260121|11:36:02.277585|S|200|.95|0|200
A|TRX|20260121|11:36:02.280437|S|200|.95|0|200
A|TRX|20260121|11:36:02.283516|S|200|.95|0|200
A|TRX|20260121|11:36:02.286537|S|200|.95|0|200
A|TRX|20260121|11:36:02.289305|S|200|.95|0|200
A|TRX|20260121|11:36:02.292160|S|200|.95|0|200
A|TRX|20260121|11:36:02.292160|S|200|.95|0|200
A|TRX|20260121|11:36:02.295422|S|200|.95|0|200
A|TRX|20260121|11:36:02.298236|S|200|.95|0|200
A|TRX|20260121|11:36:02.298237|S|200|.95|0|200
A|TRX|20260121|11:36:02.301409|S|200|.95|0|200
A|TRX|20260121|11:36:02.301410|S|200|.95|0|200
A|TRX|20260121|11:36:02.301410|S|100|.95|0|100
A|TRX|20260121|11:36:02.304775|S|200|.95|0|200
A|TRX|20260121|11:36:02.304775|S|200|.95|0|200
A|TRX|20260121|11:36:02.308937|S|200|.95|0|200
A|TRX|20260121|11:36:02.308937|S|100|.95|0|100
A|TRX|20260121|11:36:02.311997|S|200|.95|0|200
A|TRX|20260121|11:36:02.314810|S|200|.95|0|200
A|TRX|20260121|11:36:02.317524|S|200|.95|0|200
A|TRX|20260121|11:36:02.320296|S|200|.95|0|200
A|TRX|20260121|11:36:02.323044|S|200|.95|0|200
A|TRX|20260121|11:36:02.325854|S|200|.95|0|200
A|TRX|20260121|11:36:02.328639|S|200|.95|0|200
A|TRX|20260121|11:36:02.331374|S|200|.95|0|200
A|TRX|20260121|11:36:02.334314|S|200|.95|0|200
A|TRX|20260121|11:36:02.337335|S|200|.95|0|200
A|TRX|20260121|11:36:02.340115|S|200|.95|0|200
A|TRX|20260121|11:36:02.343129|S|200|.95|0|200
A|TRX|20260121|11:36:02.346035|S|200|.95|0|200
A|TRX|20260121|11:36:02.349147|S|200|.95|0|200
A|TRX|20260121|11:51:07.257208|S|100|.9481|0|100
A|TRX|20260121|11:51:07.257208|S|100|.94695|0|100
A|TRX|20260121|11:51:07.258326|S|100|.9489|0|100
A|TRX|20260121|11:51:07.259735|S|200|.9489|0|200
A|TRX|20260121|11:51:07.260378|S|200|.95|0|200
A|TRX|20260121|11:51:07.260931|S|200|.95|0|200
A|TRX|20260121|11:51:07.261457|S|200|.95|0|200
A|TRX|20260121|11:51:07.261982|S|200|.95|0|200
A|TRX|20260121|11:51:07.261982|S|100|.95|0|100
A|TRX|20260121|11:51:07.261982|S|200|.95|0|200
A|TRX|20260121|11:51:07.262525|S|200|.95|0|200
A|TRX|20260121|11:51:07.263042|S|200|.95|0|200
A|TRX|20260121|11:51:07.263564|S|200|.95|0|200
A|TRX|20260121|11:51:07.264090|S|200|.95|0|200
A|TRX|20260121|11:51:07.264615|S|200|.95|0|200
A|TRX|20260121|11:51:07.265133|S|200|.95|0|200
A|TRX|20260121|11:51:07.265650|S|200|.95|0|200
A|TRX|20260121|11:51:07.266172|S|200|.95|0|200
A|TRX|20260121|11:51:07.266173|S|200|.95|0|200
A|TRX|20260121|11:51:07.266705|S|200|.95|0|200
A|TRX|20260121|11:51:07.267422|S|200|.95|0|200
A|TRX|20260121|11:51:07.267422|S|549|.95|0|549
A|TRX|20260121|11:51:55.209725|S|100|.94745|0|100
A|TRX|20260121|11:55:45.980317|S|200|.95|0|200
A|TRX|20260121|11:55:45.983379|S|200|.95|0|200
A|TRX|20260121|11:55:45.983379|S|100|.95|0|100
A|TRX|20260121|11:55:45.986852|S|100|.95|0|100
A|TRX|20260121|11:55:45.986852|S|100|.9483|0|100
A|TRX|20260121|11:55:45.990021|S|100|.95|0|100
A|TRX|20260121|11:55:45.992874|S|200|.95|0|200
A|TRX|20260121|11:55:45.995721|S|200|.95|0|200
A|TRX|20260121|11:55:45.998538|S|100|.9483|0|100
A|TRX|20260121|11:55:45.998538|S|100|.95|0|100
A|TRX|20260121|11:55:46.001649|S|100|.95|0|100
A|TRX|20260121|11:55:46.004327|S|200|.95|0|200
A|TRX|20260121|11:55:46.007025|S|200|.95|0|200
A|TRX|20260121|11:55:46.009873|S|100|.9483|0|100
A|TRX|20260121|11:55:46.009874|S|100|.95|0|100
A|TRX|20260121|11:55:46.012881|S|100|.95|0|100
A|TRX|20260121|11:55:46.015689|S|200|.95|0|200
A|TRX|20260121|11:55:46.018445|S|200|.95|0|200
A|TRX|20260121|11:55:46.021115|S|200|.95|0|200
A|TRX|20260121|11:55:46.023802|S|200|.95|0|200
A|TRX|20260121|11:55:46.026554|S|200|.95|0|200
A|TRX|20260121|11:55:46.029311|S|200|.95|0|200
A|TRX|20260121|11:55:46.031963|S|100|.95|0|100
A|TRX|20260121|11:55:46.031963|S|100|.9483|0|100
A|TRX|20260121|11:55:46.035278|S|100|.95|0|100
A|TRX|20260121|11:55:46.038007|S|200|.95|0|200
A|TRX|20260121|11:55:46.040771|S|200|.95|0|200
A|TRX|20260121|11:55:46.043429|S|200|.95|0|200
A|TRX|20260121|11:55:46.046096|S|200|.95|0|200
A|TRX|20260121|11:55:46.048837|S|200|.95|0|200
A|TRX|20260121|11:55:46.051749|S|100|.95|0|100
A|TRX|20260121|11:55:46.051749|S|100|.9483|0|100
A|TRX|20260121|11:55:46.054794|S|100|.95|0|100
A|TRX|20260121|11:55:46.057724|S|200|.95|0|200
A|TRX|20260121|11:55:46.060387|S|200|.95|0|200
A|TRX|20260121|11:55:46.063217|S|200|.95|0|200
A|TRX|20260121|11:55:46.065952|S|200|.95|0|200
A|TRX|20260121|11:55:46.065952|S|200|.95|0|200
A|TRX|20260121|11:55:46.068993|S|200|.95|0|200
A|TRX|20260121|11:55:46.071832|S|200|.95|0|200
A|TRX|20260121|11:55:46.075070|S|200|.95|0|200
A|TRX|20260121|11:55:46.079049|S|200|.95|0|200
A|TRX|20260121|11:55:46.082027|S|200|.95|0|200
A|TRX|20260121|12:11:52.193542|S|100|.9454|0|100
A|TRX|20260121|12:32:51.818500|S|6|.9413|0|6
A|TRX|20260121|12:32:51.819015|S|6|.9413|0|6
A|TRX|20260121|12:32:51.819496|S|6|.9413|0|6
A|TRX|20260121|12:32:51.819979|S|6|.9413|0|6
A|TRX|20260121|12:32:51.820454|S|100|.9413|0|100
A|TRX|20260121|12:33:20.392830|S|576|.9414|0|576
A|TRX|20260121|12:35:20.397407|S|100|.9358|0|100
A|TRX|20260121|12:41:10.230653|S|200|.9396|0|200
A|TRX|20260121|12:44:09.995815|S|100|.9373|0|100
A|TRX|20260121|12:47:05.865941|S|50|.9361|0|50
A|TRX|20260121|12:49:42.660693|S|200|.9395|0|200
A|TRX|20260121|12:49:42.660693|S|200|.9395|0|200
A|TRX|20260121|12:54:37.163773|S|100|.9456|0|100
A|TRX|20260121|12:54:37.163773|S|110|.9469|0|110
A|TRX|20260121|12:59:38.106531|S|90|.9469|0|90
A|TRX|20260121|12:59:38.106531|S|10|.9469|0|10
A|TRX|20260121|13:00:53.019921|S|100|.9463|0|100
A|TRX|20260121|13:05:07.695009|S|100|.9467|0|100
A|TRX|20260121|13:06:39.278979|S|100|.9467|0|100
A|TRX|20260121|13:25:25.966864|S|90|.9453|0|90
A|TRX|20260121|13:31:44.358299|S|50|.946|0|50
A|TRX|20260121|13:42:23.504507|S|50|.9429|0|50
A|TRX|20260121|13:42:59.141269|S|150|.9429|0|150
A|TRX|20260121|13:43:43.491439|S|100|.9401|0|100
A|TRX|20260121|13:43:43.492011|S|133|.9401|0|133
A|TRX|20260121|13:43:43.492011|S|566|.9401|0|566
A|TRX|20260121|13:43:43.492011|S|52|.9401|0|52
A|TRX|20260121|13:43:43.492011|S|101|.9401|0|101
A|TRX|20260121|13:51:59.401814|S|100|.9366|0|100
A|TRX|20260121|13:53:11.991053|S|100|.938|0|100
A|TRX|20260121|13:54:48.418640|S|200|.9379|0|200
A|TRX|20260121|13:56:57.708260|S|200|.9379|0|200
A|TRX|20260121|13:57:03.186321|S|200|.9378|0|200
A|TRX|20260121|14:11:36.119191|S|100|.9323|0|100
A|TRX|20260121|14:11:48.421490|S|100|.9323|0|100
A|TRX|20260121|14:12:30.501795|S|100|.9323|0|100
A|TRX|20260121|14:12:30.903329|S|100|.9323|0|100
A|TRX|20260121|14:14:43.825697|S|25|.933|0|25
A|TRX|20260121|14:14:56.869542|S|100|.9316|0|100
A|TRX|20260121|14:14:56.869542|S|200|.9316|0|200
A|TRX|20260121|14:16:50.910591|S|100|.9305|0|100
A|TRX|20260121|14:16:58.862276|S|100|.9302|0|100
A|TRX|20260121|14:16:58.862276|S|100|.9302|0|100
A|TRX|20260121|14:19:08.863450|S|80|.9299|0|80
A|TRX|20260121|14:19:08.863978|S|100|.9299|0|100
A|TRX|20260121|14:21:00.043301|S|26|.9298|0|26
A|TRX|20260121|14:22:44.108806|S|15|.9278|0|15
A|TRX|20260121|14:23:01.527856|S|174|.9297|0|174
A|TRX|20260121|14:29:03.316842|S|100|.9301|0|100
A|TRX|20260121|14:29:03.316843|S|100|.9301|0|100
A|TRX|20260121|14:29:03.316843|S|300|.9301|0|300
A|TRX|20260121|14:29:10.150797|S|100|.9278|0|100
A|TRX|20260121|14:29:10.150798|S|185|.9278|0|185
A|TRX|20260121|14:31:58.089501|S|200|.9293|0|200
A|TRX|20260121|14:31:58.089501|S|10|.9293|0|10
A|TRX|20260121|14:34:03.770883|S|100|.9304|0|100
A|TRX|20260121|14:34:03.770937|S|100|.9304|0|100
A|TRX|20260121|14:34:58.989064|S|200|.932|0|200
A|TRX|20260121|14:37:39.342652|S|100|.9276|0|100
A|TRX|20260121|14:37:40.361111|S|100|.9261|0|100
A|TRX|20260121|14:40:46.319170|S|100|.9257|0|100
A|TRX|20260121|14:40:55.028662|S|100|.9257|0|100
A|TRX|20260121|14:40:55.116361|S|100|.9257|0|100
A|TRX|20260121|14:46:37.285243|S|19|.926|0|19
A|TRX|20260121|14:46:37.285243|S|80|.926|0|80
A|TRX|20260121|14:46:48.546688|S|100|.926|0|100
A|TRX|20260121|14:47:38.363027|S|200|.926|0|200
A|TRX|20260121|14:48:19.068926|S|100|.926|0|100
A|TRX|20260121|14:48:58.989595|S|100|.926|0|100
A|TRX|20260121|14:49:49.151995|S|100|.9275|0|100
A|TRX|20260121|14:50:57.230443|S|100|.92665|0|100
A|TRX|20260121|14:50:57.230443|S|100|.9273|0|100
A|TRX|20260121|14:51:18.463534|S|100|.926|0|100
A|TRX|20260121|14:52:12.548606|S|500|.925|0|500
A|TRX|20260121|14:52:12.553724|S|210|.925|0|210
A|TRX|20260121|14:52:33.752605|S|500|.925|0|500
A|TRX|20260121|14:52:33.767873|S|100|.925|0|100
A|TRX|20260121|14:52:33.791528|S|100|.925|0|100
A|TRX|20260121|14:52:33.791528|S|100|.925|0|100
A|TRX|20260121|14:56:02.724065|S|200|.9254|0|200
A|TRX|20260121|14:56:02.729583|S|200|.9254|0|200
A|TRX|20260121|14:56:02.733649|S|100|.9259|0|100
A|TRX|20260121|14:56:02.736612|S|100|.9259|0|100
A|TRX|20260121|14:56:02.739333|S|100|.9259|0|100
A|TRX|20260121|14:56:02.741940|S|100|.927|0|100
A|TRX|20260121|14:56:02.744719|S|100|.927|0|100
A|TRX|20260121|14:56:02.749197|S|100|.9297|0|100
A|TRX|20260121|14:56:02.752705|S|1000|.93|0|1000
A|TRX|20260121|15:01:51.565319|S|100|.9278|0|100
A|TRX|20260121|15:01:51.565320|S|100|.9278|0|100
A|TRX|20260121|15:04:26.248661|S|100|.9227|0|100
A|TRX|20260121|15:04:27.250514|S|25|.9225|0|25
A|TRX|20260121|15:04:34.063991|S|3|.92|0|3
A|TRX|20260121|15:04:34.063991|S|97|.92|0|97
A|TRX|20260121|15:04:52.864748|S|3|.92|0|3
A|TRX|20260121|15:04:52.864749|S|50|.92|0|50
A|TRX|20260121|15:08:00.351702|S|100|.9227|0|100
A|TRX|20260121|15:12:51.567930|S|61|.921|0|61
A|TRX|20260121|15:12:51.596656|S|100|.9209|0|100
A|TRX|20260121|15:17:28.283992|S|71|.9205|0|71
A|TRX|20260121|15:21:37.129505|S|100|.9205|0|100
A|TRX|20260121|15:22:43.220251|S|8|.9205|0|8
A|TRX|20260121|15:23:06.403170|S|21|.9205|0|21
A|TRX|20260121|15:23:06.403170|S|71|.9205|0|71
A|TRX|20260121|15:23:06.403170|S|8|.9205|0|8
A|TRX|20260121|15:24:06.284936|S|100|.9205|0|100
A|TRX|20260121|15:24:24.690987|S|92|.9205|0|92
A|TRX|20260121|15:24:24.690987|S|8|.9205|0|8
A|TRX|20260121|15:25:00.125662|S|192|.9205|0|192
A|TRX|20260121|15:25:00.125662|S|100|.92|0|100
A|TRX|20260121|15:25:26.915957|S|100|.92045|0|100
A|TRX|20260121|15:25:56.916229|S|100|.92045|0|100
A|TRX|20260121|15:26:35.487136|S|100|.9205|0|100
A|TRX|20260121|15:26:43.682578|S|200|.9205|0|200
A|TRX|20260121|15:26:43.683508|S|100|.9195|0|100
A|TRX|20260121|15:26:43.684318|S|100|.9195|0|100
A|TRX|20260121|15:30:17.338638|S|100|.9174|0|100
A|TRX|20260121|15:30:17.338638|S|500|.9174|0|500
A|TRX|20260121|15:30:17.359247|S|100|.9174|0|100
A|TRX|20260121|15:30:17.940371|S|100|.9174|0|100
A|TRX|20260121|15:33:07.102135|S|100|.9192|0|100
A|TRX|20260121|15:36:15.606419|S|100|.9241|0|100
A|TRX|20260121|15:36:20.207319|S|100|.9222|0|100
A|TRX|20260121|15:38:28.477901|S|100|.9269|0|100
A|TRX|20260121|15:39:28.388505|S|100|.929|0|100
A|TRX|20260121|15:39:28.420326|S|200|.9291|0|200
A|TRX|20260121|15:39:53.620968|S|200|.929|0|200
A|TRX|20260121|15:40:08.121042|S|100|.929|0|100
A|TRX|20260121|15:42:42.461849|S|100|.93095|0|100
A|TRX|20260121|15:44:13.725606|S|27|.93095|0|27
A|TRX|20260121|15:45:45.352151|S|100|.92945|0|100
A|TRX|20260121|15:47:37.571541|S|10|.9319|0|10
A|TRX|20260121|15:47:37.571541|S|200|.93145|0|200
A|TRX|20260121|15:49:59.100133|S|200|.93145|0|200
A|TRX|20260121|15:49:59.100134|S|89|.9319|0|89
A|TRX|20260121|15:49:59.101419|S|100|.931|0|100
A|TRX|20260121|15:50:00.039865|S|111|.9319|0|111
A|TRX|20260121|15:50:00.039866|S|100|.9319|0|100
A|TRX|20260121|15:52:40.909088|S|100|.9321|0|100
A|TRX|20260121|15:53:48.478115|S|200|.93345|0|200
A|TRX|20260121|15:54:45.744257|S|300|.93425|0|300
A|TRX|20260121|15:54:45.784766|S|300|.9337|0|300
A|TRX|20260121|15:54:45.785796|S|100|.9337|0|100
A|TRX|20260121|15:54:51.094213|S|100|.9337|0|100
A|TRX|20260121|15:55:01.008435|S|100|.9336|0|100
A|TRX|20260121|15:55:06.696359|S|100|.9335|0|100
A|TRX|20260121|15:55:10.672169|S|200|.9346|0|200
A|TRX|20260121|15:55:28.706901|S|200|.9337|0|200
A|TRX|20260121|15:59:09.683082|S|112|.9296|0|112
A|TRX|20260121|15:59:09.683083|S|88|.9295|0|88
A|TRX|20260121|15:59:27.627889|S|30|.9343|0|30
A|TRX|20260121|16:00:00.138358|S|8427|.9454|104946|6206
A|TS|20260121|09:30:32.260981|S|10|43.48|0|10
A|TS|20260121|09:31:53.319774|S|10|43.44|0|10
A|TS|20260121|09:32:31.405574|S|90|43.54|0|90
A|TS|20260121|09:32:31.405574|S|10|43.54|0|10
A|TS|20260121|09:43:04.118044|S|44|43.6|0|44
A|TS|20260121|09:43:04.118044|S|10|43.6|0|10
A|TS|20260121|09:44:30.122555|S|10|43.61|0|10
A|TS|20260121|09:45:03.697721|S|10|43.54|0|10
A|TS|20260121|09:45:15.434065|S|10|43.53|0|10
A|TS|20260121|09:45:15.529437|S|10|43.52|0|10
A|TS|20260121|09:45:52.301463|S|20|43.59|0|20
A|TS|20260121|09:46:17.798863|S|90|43.56|0|90
A|TS|20260121|09:46:49.873901|S|70|43.52|0|70
A|TS|20260121|09:46:49.873901|S|10|43.52|0|10
A|TS|20260121|09:49:18.455969|S|70|43.51|0|70
A|TS|20260121|09:52:03.307671|S|100|43.57|0|100
A|TS|20260121|09:52:03.307685|S|100|43.57|0|100
A|TS|20260121|09:52:26.179701|S|100|43.565|0|100
A|TS|20260121|10:05:39.754438|S|100|43.51|0|100
A|TS|20260121|10:14:16.940489|S|10|43.54|0|10
A|TS|20260121|10:14:16.940490|S|30|43.54|0|30
A|TS|20260121|12:12:36.141869|S|110|43.69|0|110
A|TS|20260121|12:43:49.745139|S|20|43.79|0|20
A|TS|20260121|13:44:06.111580|S|58|43.99|0|58
A|TS|20260121|14:45:23.439976|S|150|44|0|150
A|TS|20260121|15:26:09.565140|S|58|44.2|0|58
A|TS|20260121|15:26:13.938789|S|58|44.2|0|58
A|TS|20260121|15:56:05.354487|S|1|44.23|0|1
A|TSAT|20260121|11:11:21.697992|S|100|34.09|0|100
A|TSAT|20260121|11:11:21.698016|S|20|34.09|0|20
A|TSAT|20260121|11:11:21.698016|S|80|34.1|0|80
A|TSAT|20260121|11:35:43.159800|S|33|28.65|0|33
A|TSAT|20260121|12:43:15.142225|S|42|27.09|0|42
A|TSAT|20260121|12:43:15.142250|S|20|27.09|0|20
A|TSAT|20260121|12:43:15.142292|S|38|27.09|0|38
A|TSAT|20260121|14:11:16.473890|S|77|27.74|0|77
A|TSAT|20260121|14:11:16.473903|S|23|27.74|0|23
A|TSBK|20260121|11:46:43.021414|S|2|37.18|0|2
A|TSBK|20260121|12:59:41.680796|S|1|37.15|0|1
A|TSCO|20260121|09:30:04.125352|S|200|51.76|0|200
A|TSCO|20260121|09:32:26.864777|S|100|52.57|0|100
A|TSCO|20260121|09:40:57.763990|S|100|52.45|0|100
A|TSCO|20260121|09:47:42.604268|S|150|52.66|0|150
A|TSCO|20260121|10:06:40.132511|S|100|53.21|0|100
A|TSCO|20260121|10:23:28.562158|S|340|53.1|0|340
A|TSCO|20260121|10:26:51.247910|S|150|53.185|0|150
A|TSCO|20260121|10:34:39.741056|S|12|53.39|0|12
A|TSCO|20260121|10:43:19.460173|S|53|53.5|0|53
A|TSCO|20260121|10:45:06.626184|S|9|53.48|0|9
A|TSCO|20260121|10:46:20.541755|S|9|53.4|0|9
A|TSCO|20260121|10:50:20.076393|S|8|53.25|0|8
A|TSCO|20260121|10:59:12.367521|S|100|53.28|0|100
A|TSCO|20260121|11:02:20.130284|S|100|53.25|0|100
A|TSCO|20260121|11:02:20.130285|S|150|53.25|0|150
A|TSCO|20260121|11:04:53.031115|S|87|53.21|0|87
A|TSCO|20260121|11:23:55.818778|S|200|53.13|0|200
A|TSCO|20260121|11:49:44.210108|S|79|53.11|0|79
A|TSCO|20260121|11:51:58.680953|S|100|53.115|0|100
A|TSCO|20260121|11:55:48.214936|S|110|53.18|0|110
A|TSCO|20260121|11:58:30.360643|S|8|53.17|0|8
A|TSCO|20260121|12:06:15.448993|S|9|53.01|0|9
A|TSCO|20260121|12:08:38.491605|S|33|53.02|0|33
A|TSCO|20260121|12:09:34.148053|S|14|53.09|0|14
A|TSCO|20260121|12:31:48.629912|S|1|52.93|0|1
A|TSCO|20260121|12:40:07.923050|S|70|52.86|0|70
A|TSCO|20260121|13:09:35.097303|S|100|52.73|0|100
A|TSCO|20260121|13:09:35.097783|S|100|52.73|0|100
A|TSCO|20260121|13:09:35.097794|S|100|52.73|0|100
A|TSCO|20260121|13:09:35.097803|S|4|52.73|0|4
A|TSCO|20260121|13:09:35.098244|S|12|52.73|0|12
A|TSCO|20260121|13:13:47.701586|S|1|52.73|0|1
A|TSCO|20260121|13:19:45.116532|S|100|52.71|0|100
A|TSCO|20260121|13:19:45.123948|S|100|52.71|0|100
A|TSCO|20260121|13:19:45.124013|S|100|52.71|0|100
A|TSCO|20260121|13:25:42.251597|S|70|52.65|0|70
A|TSCO|20260121|13:30:42.059404|S|1|52.68|0|1
A|TSCO|20260121|13:52:14.073200|S|36|53|0|36
A|TSCO|20260121|13:59:47.328571|S|100|52.87|0|100
A|TSCO|20260121|14:08:35.992467|S|150|52.69|0|150
A|TSCO|20260121|14:19:39.777771|S|200|52.71|0|200
A|TSCO|20260121|14:19:44.734488|S|100|52.71|0|100
A|TSCO|20260121|14:19:44.734501|S|17|52.71|0|17
A|TSCO|20260121|14:24:30.351681|S|50|52.72|0|50
A|TSCO|20260121|14:24:30.351758|S|50|52.72|0|50
A|TSCO|20260121|14:24:30.351827|S|20|52.72|0|20
A|TSCO|20260121|14:27:37.865375|S|78|52.66|0|78
A|TSCO|20260121|14:27:39.351312|S|87|52.69|0|87
A|TSCO|20260121|14:27:39.351491|S|33|52.69|0|33
A|TSCO|20260121|14:28:50.240089|S|1|52.75|0|1
A|TSCO|20260121|14:34:10.703405|S|10|52.78|0|10
A|TSCO|20260121|14:40:36.726911|S|120|52.975|0|120
A|TSCO|20260121|14:41:55.574211|S|100|52.97|0|100
A|TSCO|20260121|14:42:33.914194|S|100|53.02|0|100
A|TSCO|20260121|14:46:19.430523|S|16|52.92|0|16
A|TSCO|20260121|15:04:32.022105|S|4|52.76|0|4
A|TSCO|20260121|15:05:28.158354|S|200|52.74|0|200
A|TSCO|20260121|15:09:12.746498|S|14|52.72|0|14
A|TSCO|20260121|15:49:30.418575|S|70|53.055|0|70
A|TSCO|20260121|15:49:30.418595|S|40|53.05|0|40
A|TSCO|20260121|15:49:30.418595|S|30|53.055|0|30
A|TSCO|20260121|15:50:31.217880|S|139|53.13|0|139
A|TSCO|20260121|15:50:31.217997|S|171|53.13|0|171
A|TSCO|20260121|15:54:53.076923|S|25|53.25|0|25
A|TSCO|20260121|15:57:07.052446|S|100|53.185|0|100
A|TSCO|20260121|15:57:07.052447|S|50|53.185|0|50
A|TSCO|20260121|15:59:04.420170|S|10|53.185|0|10
A|TSCO|20260121|15:59:04.420381|S|10|53.185|0|10
A|TSDD|20260121|09:33:28.768896|S|505|8.62|0|505
A|TSDD|20260121|10:31:55.120417|S|2100|8.42|0|2100
A|TSDD|20260121|10:36:46.926973|S|2500|8.4|0|2500
A|TSDD|20260121|11:00:47.818618|S|2300|8.32|0|2300
A|TSDD|20260121|11:08:31.085530|S|2382|8.41|0|2382
A|TSDD|20260121|11:12:43.467889|S|400|8.37|0|400
A|TSDD|20260121|11:25:17.583792|S|600|8.38|0|600
A|TSDD|20260121|14:27:57.405911|S|100|8.31|0|100
A|TSDD|20260121|14:30:01.481061|S|100|8.18|0|100
A|TSDD|20260121|14:33:09.978598|S|100|8.17|0|100
A|TSDD|20260121|14:41:21.819347|S|2600|8.06|0|2600
A|TSDD|20260121|14:44:10.971092|S|1700|8.02|0|1700
A|TSDD|20260121|14:45:02.010861|S|4400|8|0|4400
A|TSDD|20260121|14:45:50.972804|S|4100|8.01|0|4100
A|TSDD|20260121|14:45:50.973732|S|2300|8.01|0|2300
A|TSDD|20260121|14:46:02.049637|S|500|8.01|0|500
A|TSDD|20260121|14:46:34.019576|S|1000|8.01|0|1000
A|TSDD|20260121|14:48:32.780410|S|1900|7.99|0|1900
A|TSDD|20260121|14:48:36.817268|S|2400|7.99|0|2400
A|TSDD|20260121|14:49:00.198173|S|1900|7.98|0|1900
A|TSDD|20260121|14:49:00.198365|S|600|7.98|0|600
A|TSDD|20260121|14:49:00.797166|S|2600|7.99|0|2600
A|TSDD|20260121|14:49:01.835959|S|500|8|0|500
A|TSDD|20260121|14:49:45.966925|S|2000|7.99|0|2000
A|TSDD|20260121|14:56:10.099811|S|1600|8.01|0|1600
A|TSDD|20260121|14:57:24.024366|S|1144|7.99|0|1144
A|TSDD|20260121|14:58:35.113982|S|500|7.98|0|500
A|TSDD|20260121|14:58:59.367698|S|1800|7.98|0|1800
A|TSDD|20260121|14:58:59.367916|S|1070|7.98|0|1070
A|TSDD|20260121|14:59:07.480272|S|2600|7.98|0|2600
A|TSDD|20260121|15:01:03.115216|S|2700|8.01|0|2700
A|TSDD|20260121|15:08:30.321760|S|1126|8.11|0|1126
A|TSDD|20260121|15:08:47.757499|S|700|8.09|0|700
A|TSDD|20260121|15:10:06.084081|S|2500|8.09|0|2500
A|TSDD|20260121|15:15:35.545676|S|2400|8.08|0|2400
A|TSDD|20260121|15:15:43.081347|S|700|8.08|0|700
A|TSDD|20260121|15:17:13.616201|S|2600|8.11|0|2600
A|TSDD|20260121|15:18:04.247292|S|1000|8.12|0|1000
A|TSDD|20260121|15:20:18.532083|S|1500|8.13|0|1500
A|TSDD|20260121|15:20:49.600164|S|2300|8.12|0|2300
A|TSDD|20260121|15:24:40.478816|S|1900|8.11|0|1900
A|TSDD|20260121|15:24:44.734927|S|1900|8.12|0|1900
A|TSDD|20260121|15:25:19.381768|S|800|8.13|0|800
A|TSDD|20260121|15:25:26.222494|S|121|8.13|0|121
A|TSDD|20260121|15:25:57.137670|S|2300|8.13|0|2300
A|TSDD|20260121|15:27:29.518649|S|1300|8.13|0|1300
A|TSDD|20260121|15:28:02.042315|S|2500|8.14|0|2500
A|TSDD|20260121|15:29:50.383701|S|900|8.15|0|900
A|TSDD|20260121|15:32:07.760075|S|2000|8.18|0|2000
A|TSDD|20260121|15:35:35.326533|S|2100|8.15|0|2100
A|TSDD|20260121|15:37:08.553041|S|5000|8.15|0|5000
A|TSDD|20260121|15:37:09.189943|S|2000|8.15|0|2000
A|TSDD|20260121|15:37:54.026711|S|2200|8.15|0|2200
A|TSDD|20260121|15:39:45.352630|S|2500|8.14|0|2500
A|TSDD|20260121|15:42:21.712881|S|1000|8.19|0|1000
A|TSDD|20260121|15:43:01.457862|S|2100|8.19|0|2100
A|TSDD|20260121|15:44:14.978985|S|300|8.2|0|300
A|TSDD|20260121|15:50:05.062759|S|2100|8.24|0|2100
A|TSDD|20260121|15:50:14.150876|S|700|8.25|0|700
A|TSDD|20260121|15:51:02.824595|S|2700|8.24|0|2700
A|TSDD|20260121|15:51:51.837653|S|600|8.24|0|600
A|TSDD|20260121|15:52:10.047418|S|700|8.23|0|700
A|TSDD|20260121|15:53:10.060941|S|2600|8.24|0|2600
A|TSDD|20260121|15:53:33.748886|S|900|8.23|0|900
A|TSDD|20260121|15:53:40.006722|S|800|8.23|0|800
A|TSDD|20260121|15:59:34.832671|S|950|8.24|0|950
A|TSDD|20260121|15:59:34.832681|S|950|8.24|0|950
A|TSDD|20260121|15:59:36.103517|S|700|8.24|0|700
A|TSEM|20260121|09:45:27.953211|S|100|134.1|0|100
A|TSEM|20260121|10:30:28.472084|S|100|133.34|0|100
A|TSEM|20260121|13:18:05.046168|S|25|129.77|0|25
A|TSEM|20260121|15:00:31.190775|S|173|133.43|0|173
A|TSHA|20260121|10:17:21.658982|S|63|4.71|0|63
A|TSHA|20260121|10:17:21.659086|S|37|4.71|0|37
A|TSHA|20260121|12:28:20.237446|S|1|4.62|0|1
A|TSHA|20260121|12:28:20.237446|S|52|4.62|0|52
A|TSHA|20260121|13:45:28.166201|S|6|4.57|0|6
A|TSHA|20260121|14:02:07.016081|S|3|4.58|0|3
A|TSHA|20260121|15:50:00.112858|S|300|4.8|0|300
A|TSHA|20260121|15:55:00.125982|S|300|4.81|0|300
A|TSI|20260121|11:38:30.615620|S|100|4.87|0|100
A|TSI|20260121|12:45:01.304566|S|100|4.87|0|100
A|TSI|20260121|15:55:06.383931|S|300|4.9|0|300
A|TSL|20260121|10:47:58.770534|S|100|17.58|0|100
A|TSL|20260121|11:21:28.369795|S|6|17.55|0|6
A|TSL|20260121|11:21:28.369815|S|94|17.55|0|94
A|TSL|20260121|11:23:30.694164|S|69|17.55|0|69
A|TSL|20260121|12:00:34.232004|S|100|17.29|0|100
A|TSL|20260121|12:01:33.534164|S|100|17.3|0|100
A|TSL|20260121|12:01:35.094958|S|100|17.29|0|100
A|TSL|20260121|12:09:16.609375|S|100|17.19|0|100
A|TSL|20260121|12:20:20.492774|S|100|17.26|0|100
A|TSL|20260121|12:25:05.504198|S|100|17.28|0|100
A|TSL|20260121|12:31:09.467725|S|100|17.32|0|100
A|TSL|20260121|12:36:30.278651|S|17|17.32|0|17
A|TSL|20260121|12:39:42.032711|S|100|17.33|0|100
A|TSL|20260121|13:06:21.857209|S|8|17.31|0|8
A|TSL|20260121|13:06:21.857228|S|92|17.31|0|92
A|TSL|20260121|13:09:25.873573|S|100|17.3|0|100
A|TSL|20260121|13:14:24.599386|S|100|17.37|0|100
A|TSL|20260121|13:14:51.438629|S|100|17.38|0|100
A|TSL|20260121|13:20:41.652739|S|100|17.34|0|100
A|TSL|20260121|13:33:51.569956|S|100|17.44|0|100
A|TSL|20260121|13:36:25.609534|S|100|17.43|0|100
A|TSL|20260121|13:38:51.237762|S|100|17.42|0|100
A|TSL|20260121|13:48:39.554760|S|100|17.46|0|100
A|TSL|20260121|14:05:04.243191|S|100|17.47|0|100
A|TSL|20260121|14:09:12.163029|S|100|17.45|0|100
A|TSL|20260121|14:20:40.826081|S|100|17.47|0|100
A|TSL|20260121|14:22:47.676030|S|100|17.48|0|100
A|TSL|20260121|14:27:55.653577|S|100|17.61|0|100
A|TSL|20260121|14:45:04.657975|S|100|18|0|100
A|TSL|20260121|14:58:15.882784|S|100|18.03|0|100
A|TSL|20260121|15:03:25.359776|S|100|17.95|0|100
A|TSL|20260121|15:05:18.711946|S|100|17.92|0|100
A|TSL|20260121|15:11:09.251101|S|100|17.88|0|100
A|TSL|20260121|15:16:03.283130|S|100|17.89|0|100
A|TSL|20260121|15:27:02.487636|S|100|17.84|0|100
A|TSL|20260121|15:27:50.410962|S|38|17.85|0|38
A|TSL|20260121|15:28:11.506261|S|100|17.83|0|100
A|TSL|20260121|15:28:33.519574|S|100|17.83|0|100
A|TSL|20260121|15:53:40.004481|S|100|17.72|0|100
A|TSL|20260121|15:57:25.012407|S|100|17.67|0|100
A|TSL|20260121|15:57:29.640337|S|100|17.67|0|100
A|TSLA|20260121|09:30:00.641319|S|11|421.32|0|11
A|TSLA|20260121|09:30:01.579290|S|100|420.96|0|100
A|TSLA|20260121|09:30:01.829493|S|80|420.91|0|80
A|TSLA|20260121|09:35:30.441683|S|40|421.51|0|40
A|TSLA|20260121|09:36:37.316756|S|25|420.65|0|25
A|TSLA|20260121|09:36:37.317195|S|15|420.65|0|15
A|TSLA|20260121|09:36:37.317196|S|40|420.65|0|40
A|TSLA|20260121|09:36:37.317256|S|40|420.65|0|40
A|TSLA|20260121|09:36:37.317257|S|15|420.65|0|15
A|TSLA|20260121|09:36:37.317420|S|24|420.65|0|24
A|TSLA|20260121|09:36:47.744535|S|75|420.86|0|75
A|TSLA|20260121|09:37:46.323558|S|27|421.73|0|27
A|TSLA|20260121|09:37:52.849818|S|5|421.58|0|5
A|TSLA|20260121|09:37:52.849979|S|1|421.58|0|1
A|TSLA|20260121|09:41:37.861428|S|27|420.52|0|27
A|TSLA|20260121|09:41:39.282224|S|2|420.33|0|2
A|TSLA|20260121|09:47:15.560840|S|100|422.46|0|100
A|TSLA|20260121|09:51:20.293148|S|40|423.19|0|40
A|TSLA|20260121|09:53:38.560639|S|40|423.82|0|40
A|TSLA|20260121|09:54:18.621276|S|27|422.96|0|27
A|TSLA|20260121|09:56:31.921630|S|75|423.29|0|75
A|TSLA|20260121|09:57:30.584662|S|40|423.4|0|40
A|TSLA|20260121|09:57:51.915797|S|40|423.505|0|40
A|TSLA|20260121|10:01:19.045834|S|40|424.465|0|40
A|TSLA|20260121|10:02:56.580433|S|18|424.55|0|18
A|TSLA|20260121|10:02:56.803294|S|3|424.54|0|3
A|TSLA|20260121|10:02:57.206943|S|6|424.54|0|6
A|TSLA|20260121|10:04:01.653751|S|40|424.6|0|40
A|TSLA|20260121|10:05:03.588940|S|1|424.16|0|1
A|TSLA|20260121|10:05:03.605616|S|26|424.16|0|26
A|TSLA|20260121|10:05:58.256301|S|2|424.31|0|2
A|TSLA|20260121|10:09:55.886454|S|2|424.93|0|2
A|TSLA|20260121|10:15:01.421626|S|40|425.14|0|40
A|TSLA|20260121|10:18:18.218819|S|75|425.48|0|75
A|TSLA|20260121|10:23:21.000729|S|40|425.525|0|40
A|TSLA|20260121|10:28:41.272970|S|27|427.55|0|27
A|TSLA|20260121|10:32:22.713783|S|27|427.46|0|27
A|TSLA|20260121|10:41:27.343011|S|2|428.56|0|2
A|TSLA|20260121|10:41:32.529025|S|40|428.52|0|40
A|TSLA|20260121|10:42:19.571947|S|27|428.8|0|27
A|TSLA|20260121|10:43:25.648553|S|40|428.87|0|40
A|TSLA|20260121|10:47:00.217540|S|27|429.25|0|27
A|TSLA|20260121|10:50:22.961751|S|5|428.6|0|5
A|TSLA|20260121|11:00:48.253947|S|40|429.51|0|40
A|TSLA|20260121|11:00:54.293136|S|2|429.48|0|2
A|TSLA|20260121|11:03:41.865378|S|40|428.535|0|40
A|TSLA|20260121|11:04:06.584479|S|2|428.53|0|2
A|TSLA|20260121|11:04:06.584496|S|25|428.53|0|25
A|TSLA|20260121|11:05:25.457347|S|40|428.02|0|40
A|TSLA|20260121|11:06:53.256288|S|7|428.13|0|7
A|TSLA|20260121|11:06:53.267525|S|1|428.13|0|1
A|TSLA|20260121|11:06:53.294065|S|19|428.13|0|19
A|TSLA|20260121|11:08:11.939963|S|24|427.69|0|24
A|TSLA|20260121|11:10:17.642823|S|27|427.9|0|27
A|TSLA|20260121|11:12:22.126087|S|27|428.47|0|27
A|TSLA|20260121|11:13:11.128823|S|100|428.44|0|100
A|TSLA|20260121|11:13:24.479333|S|40|428.29|0|40
A|TSLA|20260121|11:15:37.315149|S|40|427.65|0|40
A|TSLA|20260121|11:16:05.612847|S|40|427.815|0|40
A|TSLA|20260121|11:17:01.107198|S|40|427.955|0|40
A|TSLA|20260121|11:17:03.865014|S|27|427.815|0|27
A|TSLA|20260121|11:17:07.702845|S|40|427.76|0|40
A|TSLA|20260121|11:18:18.161585|S|100|427.96|0|100
A|TSLA|20260121|11:23:57.552523|S|40|428.425|0|40
A|TSLA|20260121|11:24:24.311445|S|40|428.565|0|40
A|TSLA|20260121|11:25:23.218560|S|40|427.975|0|40
A|TSLA|20260121|11:25:38.502454|S|40|427.73|0|40
A|TSLA|20260121|11:25:49.792058|S|40|427.98|0|40
A|TSLA|20260121|11:30:20.623112|S|40|427.365|0|40
A|TSLA|20260121|11:36:11.228716|S|27|426.92|0|27
A|TSLA|20260121|11:36:36.833690|S|40|426.635|0|40
A|TSLA|20260121|11:36:36.834294|S|35|426.64|0|35
A|TSLA|20260121|11:38:05.504457|S|20|425.59|0|20
A|TSLA|20260121|11:39:00.402094|S|40|425.53|0|40
A|TSLA|20260121|11:40:02.336331|S|62|425.005|0|62
A|TSLA|20260121|11:41:12.156719|S|18|424.69|0|18
A|TSLA|20260121|11:46:05.686804|S|40|424.145|0|40
A|TSLA|20260121|11:51:49.558021|E|75|423.64|0|75
A|TSLA|20260121|11:53:01.048168|S|40|423.31|0|40
A|TSLA|20260121|12:00:31.872880|S|3|423.58|0|3
A|TSLA|20260121|12:00:55.153856|S|40|423.725|0|40
A|TSLA|20260121|12:01:34.515114|S|40|423.265|0|40
A|TSLA|20260121|12:03:02.966799|S|40|423.315|0|40
A|TSLA|20260121|12:07:09.105016|S|75|421.97|0|75
A|TSLA|20260121|12:08:56.392198|S|40|421.14|0|40
A|TSLA|20260121|12:17:53.991098|S|40|421.64|0|40
A|TSLA|20260121|12:19:06.170213|S|75|422.51|0|75
A|TSLA|20260121|12:19:06.170283|S|25|422.51|0|25
A|TSLA|20260121|12:19:06.170317|S|75|422.51|0|75
A|TSLA|20260121|12:19:06.171009|S|75|422.52|0|75
A|TSLA|20260121|12:19:06.171032|S|25|422.53|0|25
A|TSLA|20260121|12:19:10.987136|S|40|422.42|0|40
A|TSLA|20260121|12:23:19.134602|S|40|422.805|0|40
A|TSLA|20260121|12:29:11.079881|S|10|423.47|0|10
A|TSLA|20260121|12:48:23.025023|S|40|423.67|0|40
A|TSLA|20260121|13:00:39.125328|S|8|424.02|0|8
A|TSLA|20260121|13:01:05.580554|S|8|424.13|0|8
A|TSLA|20260121|13:06:30.831186|S|40|423.55|0|40
A|TSLA|20260121|13:06:41.662795|S|40|423.38|0|40
A|TSLA|20260121|13:08:03.761483|S|40|422.9|0|40
A|TSLA|20260121|13:08:20.330776|S|40|422.95|0|40
A|TSLA|20260121|13:08:29.384038|S|40|423.235|0|40
A|TSLA|20260121|13:08:44.582629|S|40|423.46|0|40
A|TSLA|20260121|13:09:42.972715|S|40|423.62|0|40
A|TSLA|20260121|13:09:50.004027|S|40|423.57|0|40
A|TSLA|20260121|13:24:43.781303|S|10|424.175|0|10
A|TSLA|20260121|13:24:58.278607|S|40|423.96|0|40
A|TSLA|20260121|13:27:46.223267|S|15|425.38|0|15
A|TSLA|20260121|13:27:46.223285|S|23|425.38|0|23
A|TSLA|20260121|13:27:46.223298|S|6|425.38|0|6
A|TSLA|20260121|13:27:46.223298|S|2|425.38|0|2
A|TSLA|20260121|13:27:46.223311|S|2|425.38|0|2
A|TSLA|20260121|13:27:46.223325|S|1|425.38|0|1
A|TSLA|20260121|13:27:46.223491|S|9|425.38|0|9
A|TSLA|20260121|13:57:11.587978|S|75|426.7|0|75
A|TSLA|20260121|14:08:41.599493|S|40|426.25|0|40
A|TSLA|20260121|14:09:50.561617|S|1|426.59|0|1
A|TSLA|20260121|14:30:01.520003|S|75|432.97|0|75
A|TSLA|20260121|14:30:01.520004|S|25|432.98|0|25
A|TSLA|20260121|14:30:21.102791|S|40|432.52|0|40
A|TSLA|20260121|14:31:11.367913|S|40|433.715|0|40
A|TSLA|20260121|14:31:19.991641|S|40|434.02|0|40
A|TSLA|20260121|14:31:58.734796|S|100|433|0|100
A|TSLA|20260121|14:32:01.407695|S|62|433.27|0|62
A|TSLA|20260121|14:32:01.407803|S|38|433.27|0|38
A|TSLA|20260121|14:32:52.424321|S|20|433.83|0|20
A|TSLA|20260121|14:33:09.918093|S|75|433.38|0|75
A|TSLA|20260121|14:33:09.918651|S|75|433.38|0|75
A|TSLA|20260121|14:33:10.115838|S|15|433.36|0|15
A|TSLA|20260121|14:33:10.115838|S|40|433.36|0|40
A|TSLA|20260121|14:34:07.587852|S|40|433.96|0|40
A|TSLA|20260121|14:35:15.620196|S|5|436.22|0|5
A|TSLA|20260121|14:35:30.737067|S|28|435.61|0|28
A|TSLA|20260121|14:35:55.652200|S|40|435.87|0|40
A|TSLA|20260121|14:36:54.463893|S|4|436.7|0|4
A|TSLA|20260121|14:36:58.397299|S|40|436.26|0|40
A|TSLA|20260121|14:37:11.489245|S|40|436.43|0|40
A|TSLA|20260121|14:39:56.450180|S|40|435.805|0|40
A|TSLA|20260121|14:39:56.608327|S|6|435.86|0|6
A|TSLA|20260121|14:40:49.221630|S|75|435.75|0|75
A|TSLA|20260121|14:41:04.038462|S|7|435.63|0|7
A|TSLA|20260121|14:41:54.930408|S|40|435.91|0|40
A|TSLA|20260121|14:41:54.930409|S|22|435.91|0|22
A|TSLA|20260121|14:42:21.210945|S|3|436.48|0|3
A|TSLA|20260121|14:43:14.126556|S|4|437.18|0|4
A|TSLA|20260121|14:43:27.314542|S|40|437.15|0|40
A|TSLA|20260121|14:43:27.314563|S|158|437.15|0|158
A|TSLA|20260121|14:43:27.314563|S|40|437.15|0|40
A|TSLA|20260121|14:44:15.779436|S|40|436.795|0|40
A|TSLA|20260121|14:48:48.389743|S|40|437.83|0|40
A|TSLA|20260121|14:48:48.416374|S|13|437.83|0|13
A|TSLA|20260121|14:48:48.523495|S|1|437.83|0|1
A|TSLA|20260121|14:48:48.687978|S|13|437.83|0|13
A|TSLA|20260121|14:48:48.687978|S|26|437.83|0|26
A|TSLA|20260121|14:51:55.024828|S|40|436.39|0|40
A|TSLA|20260121|14:54:01.301151|S|5|437.2|0|5
A|TSLA|20260121|14:54:27.281409|S|2|437.53|0|2
A|TSLA|20260121|14:55:15.446046|S|75|437.005|0|75
A|TSLA|20260121|14:55:57.117555|S|3|437.09|0|3
A|TSLA|20260121|14:58:38.415427|S|200|437.82|0|200
A|TSLA|20260121|14:59:03.254913|S|100|437.88|0|100
A|TSLA|20260121|15:03:14.236318|S|18|436.14|0|18
A|TSLA|20260121|15:08:25.053199|S|40|434.46|0|40
A|TSLA|20260121|15:13:49.256554|S|40|434.7|0|40
A|TSLA|20260121|15:14:01.460015|S|75|435.28|0|75
A|TSLA|20260121|15:23:30.260899|S|40|433.815|0|40
A|TSLA|20260121|15:23:30.261536|S|35|433.815|0|35
A|TSLA|20260121|15:24:41.701569|S|40|434.465|0|40
A|TSLA|20260121|15:27:46.377550|S|40|433.89|0|40
A|TSLA|20260121|15:30:32.429385|S|2|433.17|0|2
A|TSLA|20260121|15:31:09.857640|S|2|432.71|0|2
A|TSLA|20260121|15:31:20.699588|S|13|432.67|0|13
A|TSLA|20260121|15:31:20.905686|S|2|432.65|0|2
A|TSLA|20260121|15:32:42.792533|S|5|432.91|0|5
A|TSLA|20260121|15:44:24.159274|S|40|432.485|0|40
A|TSLA|20260121|15:51:06.797710|S|75|431.235|0|75
A|TSLA|20260121|15:51:06.797743|S|125|431.235|0|125
A|TSLA|20260121|15:55:11.011779|S|5|430.88|0|5
A|TSLA|20260121|15:56:01.586204|S|40|430.67|0|40
A|TSLA|20260121|15:58:46.459469|S|40|431.06|0|40
A|TSLA|20260121|15:59:16.051999|S|200|431.4|0|200
A|TSLA|20260121|15:59:18.225176|S|40|431.37|0|40
A|TSLA|20260121|15:59:18.289649|S|40|431.37|0|40
A|TSLA|20260121|15:59:37.013592|S|40|431.47|0|40
A|TSLA|20260121|15:59:37.013996|S|60|431.47|0|60
A|TSLA|20260121|15:59:46.111288|S|20|431.27|0|20
A|TSLA|20260121|15:59:56.601245|S|40|431.33|0|40
A|TSLG|20260121|10:15:49.118089|S|200|8.22|0|200
A|TSLG|20260121|10:23:53.156371|S|200|8.26|0|200
A|TSLG|20260121|10:30:00.521855|S|200|8.31|0|200
A|TSLG|20260121|10:58:04.601006|S|200|8.36|0|200
A|TSLG|20260121|10:58:28.645896|S|200|8.37|0|200
A|TSLG|20260121|11:08:35.146603|S|99|8.32|0|99
A|TSLG|20260121|11:14:27.115447|S|200|8.33|0|200
A|TSLG|20260121|11:15:12.111223|S|200|8.32|0|200
A|TSLG|20260121|11:32:41.520042|S|200|8.29|0|200
A|TSLG|20260121|11:32:43.499669|S|200|8.29|0|200
A|TSLG|20260121|11:32:43.811733|S|200|8.29|0|200
A|TSLG|20260121|11:33:50.966131|S|200|8.29|0|200
A|TSLG|20260121|11:42:42.313429|S|200|8.19|0|200
A|TSLG|20260121|11:42:42.865384|S|200|8.19|0|200
A|TSLG|20260121|11:46:35.830327|S|200|8.18|0|200
A|TSLG|20260121|11:55:01.312724|S|200|8.15|0|200
A|TSLG|20260121|12:01:35.406805|S|200|8.15|0|200
A|TSLG|20260121|12:05:36.103258|S|200|8.1|0|200
A|TSLG|20260121|12:11:04.596568|S|200|8.08|0|200
A|TSLG|20260121|12:16:08.809298|S|200|8.04|0|200
A|TSLG|20260121|12:16:19.883401|S|200|8.04|0|200
A|TSLG|20260121|12:20:16.754311|S|200|8.13|0|200
A|TSLG|20260121|12:21:09.088689|S|200|8.13|0|200
A|TSLG|20260121|12:22:19.446053|S|200|8.11|0|200
A|TSLG|20260121|12:23:16.623693|S|200|8.13|0|200
A|TSLG|20260121|12:23:16.625417|S|200|8.13|0|200
A|TSLG|20260121|12:33:46.706308|S|200|8.15|0|200
A|TSLG|20260121|12:34:30.417486|S|200|8.16|0|200
A|TSLG|20260121|12:36:14.317449|S|200|8.17|0|200
A|TSLG|20260121|12:39:25.592808|S|200|8.17|0|200
A|TSLG|20260121|12:41:05.123522|S|200|8.19|0|200
A|TSLG|20260121|12:45:36.825295|S|200|8.17|0|200
A|TSLG|20260121|12:46:51.056676|S|200|8.17|0|200
A|TSLG|20260121|12:48:26.601989|S|200|8.17|0|200
A|TSLG|20260121|12:49:37.091070|S|200|8.16|0|200
A|TSLG|20260121|12:51:50.649370|S|200|8.15|0|200
A|TSLG|20260121|12:52:25.726561|S|200|8.16|0|200
A|TSLG|20260121|12:54:09.291845|S|200|8.19|0|200
A|TSLG|20260121|12:54:10.820847|S|200|8.19|0|200
A|TSLG|20260121|13:05:58.736741|S|200|8.16|0|200
A|TSLG|20260121|13:06:46.227755|S|200|8.16|0|200
A|TSLG|20260121|13:07:32.931012|S|138|8.16|0|138
A|TSLG|20260121|13:07:56.233006|S|200|8.15|0|200
A|TSLG|20260121|13:25:20.452302|S|200|8.18|0|200
A|TSLG|20260121|13:28:53.660812|S|200|8.24|0|200
A|TSLG|20260121|13:41:18.896210|S|200|8.25|0|200
A|TSLG|20260121|13:43:04.070916|S|200|8.25|0|200
A|TSLG|20260121|13:43:40.189334|S|95|8.25|0|95
A|TSLG|20260121|13:46:45.297221|S|200|8.25|0|200
A|TSLG|20260121|13:48:55.042311|S|400|8.28|0|400
A|TSLG|20260121|13:48:55.042312|S|100|8.28|0|100
A|TSLG|20260121|13:49:49.324973|S|200|8.29|0|200
A|TSLG|20260121|13:54:07.076874|S|200|8.3|0|200
A|TSLG|20260121|14:08:41.599788|S|200|8.27|0|200
A|TSLG|20260121|14:10:18.378079|S|200|8.3|0|200
A|TSLG|20260121|14:14:24.579934|S|200|8.29|0|200
A|TSLG|20260121|14:16:02.671872|S|200|8.28|0|200
A|TSLG|20260121|14:24:44.883420|S|200|8.3|0|200
A|TSLG|20260121|14:27:36.693491|S|200|8.29|0|200
A|TSLG|20260121|14:27:38.539018|S|100|8.31|0|100
A|TSLG|20260121|14:27:46.595318|S|100|8.37|0|100
A|TSLG|20260121|14:28:06.334076|S|100|8.42|0|100
A|TSLG|20260121|14:42:24.296829|S|200|8.66|0|200
A|TSLG|20260121|14:42:44.100721|S|200|8.68|0|200
A|TSLG|20260121|14:45:02.023459|S|200|8.69|0|200
A|TSLG|20260121|14:45:14.767360|S|200|8.68|0|200
A|TSLG|20260121|14:45:51.534102|S|200|8.68|0|200
A|TSLG|20260121|14:48:43.649991|S|100|8.7|0|100
A|TSLG|20260121|14:48:43.649991|S|400|8.7|0|400
A|TSLG|20260121|14:49:09.629680|S|200|8.69|0|200
A|TSLG|20260121|14:49:39.162344|S|200|8.7|0|200
A|TSLG|20260121|14:50:25.563986|S|100|8.71|0|100
A|TSLG|20260121|14:50:25.563986|S|400|8.71|0|400
A|TSLG|20260121|14:50:41.510592|S|200|8.71|0|200
A|TSLG|20260121|14:56:34.531633|S|200|8.69|0|200
A|TSLG|20260121|14:56:51.378830|S|44|8.69|0|44
A|TSLG|20260121|15:03:25.109232|S|200|8.64|0|200
A|TSLG|20260121|15:07:25.067152|S|200|8.62|0|200
A|TSLG|20260121|15:13:48.949424|S|200|8.6|0|200
A|TSLG|20260121|15:13:49.933098|S|200|8.59|0|200
A|TSLG|20260121|15:20:00.205348|S|200|8.57|0|200
A|TSLG|20260121|15:20:49.563780|S|14|8.58|0|14
A|TSLG|20260121|15:22:05.433691|S|200|8.56|0|200
A|TSLG|20260121|15:25:49.550444|S|200|8.57|0|200
A|TSLG|20260121|15:25:49.550848|S|200|8.57|0|200
A|TSLG|20260121|15:29:18.644406|S|200|8.55|0|200
A|TSLG|20260121|15:30:18.847276|S|200|8.53|0|200
A|TSLG|20260121|15:32:18.630564|S|200|8.52|0|200
A|TSLG|20260121|15:32:21.370517|S|200|8.52|0|200
A|TSLG|20260121|15:36:11.791452|S|200|8.54|0|200
A|TSLG|20260121|15:39:45.353288|S|200|8.56|0|200
A|TSLG|20260121|15:40:50.537175|S|200|8.54|0|200
A|TSLG|20260121|15:42:21.712705|S|200|8.51|0|200
A|TSLG|20260121|15:47:01.633279|S|200|8.49|0|200
A|TSLG|20260121|15:48:51.842410|S|200|8.48|0|200
A|TSLG|20260121|15:50:05.064000|S|200|8.47|0|200
A|TSLG|20260121|15:50:51.718495|S|200|8.47|0|200
A|TSLG|20260121|15:51:49.136415|S|200|8.46|0|200
A|TSLG|20260121|15:52:43.203409|S|200|8.46|0|200
A|TSLG|20260121|15:53:40.004470|S|200|8.47|0|200
A|TSLG|20260121|15:55:37.530940|S|200|8.44|0|200
A|TSLG|20260121|15:56:05.208666|S|200|8.43|0|200
A|TSLL|20260121|09:30:17.814971|S|450|16.505|0|450
A|TSLL|20260121|09:30:22.207403|S|15|16.5|0|15
A|TSLL|20260121|09:30:46.066909|S|15|16.47|0|15
A|TSLL|20260121|09:32:37.134681|S|15|16.52|0|15
A|TSLL|20260121|09:33:15.574202|S|15|16.57|0|15
A|TSLL|20260121|09:33:50.110452|S|15|16.63|0|15
A|TSLL|20260121|09:34:49.622911|S|15|16.655|0|15
A|TSLL|20260121|09:35:03.805822|S|15|16.61|0|15
A|TSLL|20260121|09:35:03.809204|S|15|16.6|0|15
A|TSLL|20260121|09:35:28.223539|S|600|16.57|0|600
A|TSLL|20260121|09:35:59.338822|S|15|16.51|0|15
A|TSLL|20260121|09:35:59.338823|S|600|16.51|0|600
A|TSLL|20260121|09:41:12.460288|S|700|16.5|0|700
A|TSLL|20260121|09:43:52.914562|S|100|16.585|0|100
A|TSLL|20260121|09:48:28.064103|S|500|16.69|0|500
A|TSLL|20260121|09:50:16.105125|S|100|16.705|0|100
A|TSLL|20260121|10:00:47.356454|S|202|16.78|0|202
A|TSLL|20260121|10:00:47.356494|S|202|16.78|0|202
A|TSLL|20260121|10:02:22.353247|S|15|16.835|0|15
A|TSLL|20260121|10:02:42.057775|S|15|16.835|0|15
A|TSLL|20260121|10:12:02.431208|S|100|16.775|0|100
A|TSLL|20260121|10:12:12.975840|S|185|16.79|0|185
A|TSLL|20260121|10:12:12.975840|S|15|16.79|0|15
A|TSLL|20260121|10:12:52.919483|S|100|16.845|0|100
A|TSLL|20260121|10:25:54.635496|S|500|16.98|0|500
A|TSLL|20260121|10:25:56.873781|S|700|16.99|0|700
A|TSLL|20260121|10:26:14.092310|S|15|17.01|0|15
A|TSLL|20260121|10:30:15.660538|S|100|17.005|0|100
A|TSLL|20260121|10:41:25.467815|S|500|17.12|0|500
A|TSLL|20260121|10:43:25.652584|S|500|17.15|0|500
A|TSLL|20260121|10:43:25.655972|S|41|17.15|0|41
A|TSLL|20260121|10:47:16.037896|S|44|17.165|0|44
A|TSLL|20260121|10:53:31.442218|S|100|17.125|0|100
A|TSLL|20260121|10:53:31.442754|S|100|17.125|0|100
A|TSLL|20260121|10:54:58.305007|S|100|17.155|0|100
A|TSLL|20260121|10:58:43.989438|S|15|17.19|0|15
A|TSLL|20260121|10:58:46.994413|S|15|17.18|0|15
A|TSLL|20260121|11:00:06.912883|S|600|17.19|0|600
A|TSLL|20260121|11:00:25.360622|S|500|17.18|0|500
A|TSLL|20260121|11:00:25.360622|S|500|17.18|0|500
A|TSLL|20260121|11:00:25.360622|S|15|17.18|0|15
A|TSLL|20260121|11:00:25.361538|S|300|17.18|0|300
A|TSLL|20260121|11:00:46.659203|S|700|17.2|0|700
A|TSLL|20260121|11:00:47.821519|S|15|17.2|0|15
A|TSLL|20260121|11:00:47.821519|S|500|17.2|0|500
A|TSLL|20260121|11:00:48.256097|S|600|17.19|0|600
A|TSLL|20260121|11:02:10.261499|S|100|17.16|0|100
A|TSLL|20260121|11:08:05.655223|S|15|17.06|0|15
A|TSLL|20260121|11:11:28.358239|S|15|17.12|0|15
A|TSLL|20260121|11:12:49.111052|S|15|17.13|0|15
A|TSLL|20260121|11:13:02.078417|S|15|17.12|0|15
A|TSLL|20260121|11:20:53.542120|S|15|17.08|0|15
A|TSLL|20260121|11:21:50.064881|S|15|17.09|0|15
A|TSLL|20260121|11:24:11.569824|S|15|17.11|0|15
A|TSLL|20260121|11:31:38.634963|S|700|17|0|700
A|TSLL|20260121|11:32:20.780742|S|15|17|0|15
A|TSLL|20260121|11:32:21.375726|S|500|17|0|500
A|TSLL|20260121|11:37:43.452816|S|700|16.92|0|700
A|TSLL|20260121|11:40:43.245033|S|15|16.81|0|15
A|TSLL|20260121|11:42:43.092495|S|15|16.785|0|15
A|TSLL|20260121|11:42:43.092495|S|100|16.785|0|100
A|TSLL|20260121|11:42:43.112402|S|4|16.78|0|4
A|TSLL|20260121|11:43:56.149417|S|15|16.8|0|15
A|TSLL|20260121|11:44:13.891605|S|15|16.79|0|15
A|TSLL|20260121|11:48:31.361158|S|6|16.8|0|6
A|TSLL|20260121|11:57:46.148896|S|50|16.67|0|50
A|TSLL|20260121|12:00:08.350057|S|15|16.71|0|15
A|TSLL|20260121|12:00:16.011829|S|15|16.71|0|15
A|TSLL|20260121|12:00:17.168821|S|15|16.71|0|15
A|TSLL|20260121|12:00:34.242497|S|500|16.7|0|500
A|TSLL|20260121|12:01:34.296055|S|500|16.7|0|500
A|TSLL|20260121|12:05:36.101818|S|15|16.61|0|15
A|TSLL|20260121|12:06:43.126374|S|700|16.61|0|700
A|TSLL|20260121|12:13:36.249286|S|700|16.5|0|700
A|TSLL|20260121|12:13:45.030253|S|15|16.49|0|15
A|TSLL|20260121|12:17:36.694507|S|200|16.575|0|200
A|TSLL|20260121|12:17:50.506140|S|15|16.585|0|15
A|TSLL|20260121|12:18:49.861535|S|15|16.615|0|15
A|TSLL|20260121|12:26:13.835825|S|15|16.68|0|15
A|TSLL|20260121|12:33:04.572804|S|100|16.7|0|100
A|TSLL|20260121|12:37:41.362899|S|100|16.68|0|100
A|TSLL|20260121|12:38:00.098055|S|90|16.695|0|90
A|TSLL|20260121|12:59:58.027617|S|500|16.81|0|500
A|TSLL|20260121|13:07:56.233564|S|1800|16.7|0|1800
A|TSLL|20260121|13:07:56.233609|S|400|16.7|0|400
A|TSLL|20260121|13:07:56.233609|S|100|16.7|0|100
A|TSLL|20260121|13:19:29.085389|S|1|16.82|0|1
A|TSLL|20260121|13:48:55.042283|S|100|16.965|0|100
A|TSLL|20260121|13:48:55.042284|S|615|16.97|0|615
A|TSLL|20260121|14:31:23.851458|S|200|17.545|0|200
A|TSLL|20260121|14:44:38.798947|S|600|17.79|0|600
A|TSLL|20260121|14:58:51.556932|S|600|17.85|0|600
A|TSLL|20260121|15:07:22.225809|S|700|17.65|0|700
A|TSLL|20260121|15:08:47.268649|S|700|17.62|0|700
A|TSLL|20260121|15:29:05.045327|E|100|17.505|0|100
A|TSLL|20260121|15:49:57.285245|S|500|17.39|0|500
A|TSLL|20260121|15:53:40.004431|S|500|17.35|0|500
A|TSLL|20260121|15:59:41.480165|S|75|17.33|0|75
A|TSLQ|20260121|09:30:00.924202|S|200|20.4|0|200
A|TSLQ|20260121|09:30:17.814763|S|200|20.485|0|200
A|TSLQ|20260121|09:33:46.805125|S|100|20.32|0|100
A|TSLQ|20260121|09:53:20.532568|S|100|20.18|0|100
A|TSLQ|20260121|10:18:18.217703|S|112|20.005|0|112
A|TSLQ|20260121|10:25:54.304341|S|100|19.88|0|100
A|TSLQ|20260121|10:36:48.285189|S|100|19.76|0|100
A|TSLQ|20260121|11:08:46.579945|S|12|19.78|0|12
A|TSLQ|20260121|11:09:16.953959|S|12|19.79|0|12
A|TSLQ|20260121|11:10:51.472269|S|12|19.755|0|12
A|TSLQ|20260121|11:12:20.353846|S|12|19.705|0|12
A|TSLQ|20260121|11:12:37.375181|S|12|19.705|0|12
A|TSLQ|20260121|11:15:28.718123|S|12|19.795|0|12
A|TSLQ|20260121|11:20:15.147971|S|12|19.755|0|12
A|TSLQ|20260121|11:22:49.389291|S|12|19.73|0|12
A|TSLQ|20260121|11:23:09.922000|S|12|19.72|0|12
A|TSLQ|20260121|11:24:01.071344|S|12|19.715|0|12
A|TSLQ|20260121|11:33:34.614115|S|12|19.845|0|12
A|TSLQ|20260121|11:33:34.623812|S|12|19.85|0|12
A|TSLQ|20260121|11:34:51.999832|S|12|19.915|0|12
A|TSLQ|20260121|11:37:35.998264|S|12|19.93|0|12
A|TSLQ|20260121|11:42:33.306485|S|12|20.145|0|12
A|TSLQ|20260121|11:43:04.346334|S|12|20.13|0|12
A|TSLQ|20260121|11:43:56.144610|S|12|20.1|0|12
A|TSLQ|20260121|11:44:04.068917|S|12|20.11|0|12
A|TSLQ|20260121|11:52:04.694129|S|12|20.19|0|12
A|TSLQ|20260121|11:58:38.727559|S|12|20.295|0|12
A|TSLQ|20260121|12:02:33.704004|S|12|20.19|0|12
A|TSLQ|20260121|12:05:34.708420|S|12|20.345|0|12
A|TSLQ|20260121|12:05:34.708991|S|12|20.35|0|12
A|TSLQ|20260121|12:06:03.066331|S|74|20.35|0|74
A|TSLQ|20260121|12:06:03.066398|S|626|20.35|0|626
A|TSLQ|20260121|12:08:18.186043|S|12|20.39|0|12
A|TSLQ|20260121|12:14:24.243236|S|12|20.515|0|12
A|TSLQ|20260121|13:00:51.476485|S|12|20.14|0|12
A|TSLQ|20260121|14:05:53.863506|S|12|19.945|0|12
A|TSLQ|20260121|14:27:39.034507|S|100|19.75|0|100
A|TSLQ|20260121|14:27:55.732044|S|250|19.6|0|250
A|TSLQ|20260121|14:27:55.732044|S|100|19.6|0|100
A|TSLQ|20260121|14:27:56.248147|S|100|19.58|0|100
A|TSLQ|20260121|14:29:00.248267|S|12|19.43|0|12
A|TSLQ|20260121|14:32:33.269285|S|12|19.21|0|12
A|TSLQ|20260121|14:35:12.488746|S|200|19|0|200
A|TSLQ|20260121|14:35:15.618251|S|2120|18.96|0|2120
A|TSLQ|20260121|14:35:15.737302|S|12|18.965|0|12
A|TSLQ|20260121|14:39:00.333582|S|12|18.92|0|12
A|TSLQ|20260121|14:41:12.493703|S|12|18.97|0|12
A|TSLQ|20260121|15:03:30.959519|S|3|18.95|0|3
A|TSLQ|20260121|15:27:02.898992|S|12|19.16|0|12
A|TSLQ|20260121|15:27:03.440636|S|12|19.15|0|12
A|TSLQ|20260121|15:30:18.120789|S|12|19.245|0|12
A|TSLQ|20260121|15:46:08.083922|S|12|19.38|0|12
A|TSLQ|20260121|15:47:30.739038|E|12|19.385|0|12
A|TSLQ|20260121|15:53:40.004447|S|12|19.4|0|12
A|TSLQ|20260121|15:57:52.860972|S|12|19.49|0|12
A|TSLQ|20260121|15:58:03.431537|S|5|19.48|0|5
A|TSLQ|20260121|15:58:22.631728|S|12|19.44|0|12
A|TSLQ|20260121|15:58:46.693000|S|12|19.45|0|12
A|TSLR|20260121|09:31:54.693183|S|200|27.6|0|200
A|TSLR|20260121|09:49:23.688285|S|200|27.93|0|200
A|TSLR|20260121|10:03:32.059385|S|142|28.15|0|142
A|TSLR|20260121|10:06:12.363458|S|7|28.15|0|7
A|TSLR|20260121|10:31:21.527820|S|15|28.58|0|15
A|TSLR|20260121|10:47:35.987466|S|200|28.75|0|200
A|TSLR|20260121|11:08:05.794245|S|78|28.61|0|78
A|TSLR|20260121|11:41:46.740581|S|59|28.15|0|59
A|TSLR|20260121|11:41:46.740607|S|27|28.15|0|27
A|TSLR|20260121|11:46:03.001559|S|200|28.15|0|200
A|TSLR|20260121|13:49:49.325098|S|200|28.5|0|200
A|TSLR|20260121|14:27:39.336758|S|200|28.67|0|200
A|TSLR|20260121|14:27:45.380462|S|100|28.78|0|100
A|TSLR|20260121|14:42:37.853932|S|71|29.83|0|71
A|TSLR|20260121|14:48:33.524425|S|200|29.91|0|200
A|TSLR|20260121|14:48:43.648649|S|200|29.89|0|200
A|TSLR|20260121|14:48:47.318736|S|100|29.95|0|100
A|TSLR|20260121|14:51:03.367018|S|120|29.83|0|120
A|TSLR|20260121|15:30:01.654304|S|38|29.34|0|38
A|TSLS|20260121|09:30:01.095352|S|46|5.41|0|46
A|TSLS|20260121|09:34:03.038315|S|5200|5.4|0|5200
A|TSLS|20260121|09:34:17.226676|S|5300|5.4|0|5300
A|TSLS|20260121|09:36:16.077888|S|5200|5.41|0|5200
A|TSLS|20260121|09:57:27.336356|S|4900|5.38|0|4900
A|TSLS|20260121|09:58:05.777829|S|9300|5.38|0|9300
A|TSLS|20260121|10:23:06.889264|S|1500|5.35|0|1500
A|TSLS|20260121|10:27:28.257047|S|1895|5.32|0|1895
A|TSLS|20260121|10:27:57.517978|S|8169|5.32|0|8169
A|TSLS|20260121|10:31:36.717699|S|294|5.33|0|294
A|TSLS|20260121|10:37:02.725840|S|737|5.32|0|737
A|TSLS|20260121|10:37:02.725855|S|2878|5.32|0|2878
A|TSLS|20260121|10:38:33.725253|S|5300|5.32|0|5300
A|TSLS|20260121|10:45:37.316165|S|92|5.31|0|92
A|TSLS|20260121|10:48:01.123307|S|5300|5.31|0|5300
A|TSLS|20260121|10:48:26.229037|S|5200|5.31|0|5200
A|TSLS|20260121|10:49:45.564739|S|4600|5.31|0|4600
A|TSLS|20260121|10:54:32.333778|S|5200|5.31|0|5200
A|TSLS|20260121|10:55:47.716730|S|5000|5.31|0|5000
A|TSLS|20260121|10:59:23.994956|S|92|5.305|0|92
A|TSLS|20260121|11:00:48.438267|S|276|5.3|0|276
A|TSLS|20260121|11:17:01.250095|S|2400|5.32|0|2400
A|TSLS|20260121|11:18:10.672222|S|9791|5.32|0|9791
A|TSLS|20260121|11:18:27.828734|S|2400|5.32|0|2400
A|TSLS|20260121|11:20:22.996098|S|4000|5.32|0|4000
A|TSLS|20260121|11:20:23.031988|S|4600|5.32|0|4600
A|TSLS|20260121|11:20:23.032237|S|943|5.32|0|943
A|TSLS|20260121|11:22:23.960703|S|200|5.32|0|200
A|TSLS|20260121|11:22:24.795377|S|1243|5.32|0|1243
A|TSLS|20260121|11:25:20.474269|S|5000|5.32|0|5000
A|TSLS|20260121|11:34:33.517839|S|92|5.34|0|92
A|TSLS|20260121|11:43:07.748935|S|5100|5.37|0|5100
A|TSLS|20260121|11:48:17.717864|S|4500|5.37|0|4500
A|TSLS|20260121|11:48:24.873921|S|92|5.365|0|92
A|TSLS|20260121|11:50:30.873363|S|5500|5.37|0|5500
A|TSLS|20260121|11:54:44.644098|S|9500|5.38|0|9500
A|TSLS|20260121|12:01:02.320711|S|92|5.375|0|92
A|TSLS|20260121|12:05:18.205084|S|92|5.395|0|92
A|TSLS|20260121|12:12:51.295378|S|2100|5.41|0|2100
A|TSLS|20260121|12:12:51.296050|S|2100|5.41|0|2100
A|TSLS|20260121|12:14:17.404346|S|92|5.42|0|92
A|TSLS|20260121|12:14:17.927320|S|908|5.42|0|908
A|TSLS|20260121|12:15:04.565986|S|8892|5.42|0|8892
A|TSLS|20260121|12:15:50.339883|S|4000|5.42|0|4000
A|TSLS|20260121|12:15:50.341140|S|9500|5.42|0|9500
A|TSLS|20260121|12:23:22.244063|S|5100|5.39|0|5100
A|TSLS|20260121|12:27:44.742055|S|3900|5.39|0|3900
A|TSLS|20260121|12:29:14.920001|S|256|5.38|0|256
A|TSLS|20260121|12:29:14.920017|S|1344|5.38|0|1344
A|TSLS|20260121|12:31:20.796836|S|3300|5.38|0|3300
A|TSLS|20260121|12:31:21.178197|S|100|5.38|0|100
A|TSLS|20260121|12:34:32.143892|S|403|5.38|0|403
A|TSLS|20260121|12:42:26.446100|S|518|5.37|0|518
A|TSLS|20260121|12:42:51.538633|S|4600|5.37|0|4600
A|TSLS|20260121|12:52:02.271537|S|320|5.38|0|320
A|TSLS|20260121|12:56:08.474943|S|1560|5.37|0|1560
A|TSLS|20260121|13:07:45.005050|S|566|5.38|0|566
A|TSLS|20260121|13:09:00.018797|S|2000|5.38|0|2000
A|TSLS|20260121|13:09:00.019530|S|2000|5.38|0|2000
A|TSLS|20260121|13:09:00.020117|S|1500|5.38|0|1500
A|TSLS|20260121|13:23:57.677632|S|8900|5.37|0|8900
A|TSLS|20260121|13:37:02.829795|S|1130|5.35|0|1130
A|TSLS|20260121|13:37:02.829821|S|8270|5.35|0|8270
A|TSLS|20260121|13:39:55.695763|S|5000|5.35|0|5000
A|TSLS|20260121|13:40:17.183047|S|282|5.35|0|282
A|TSLS|20260121|13:40:17.183702|S|742|5.35|0|742
A|TSLS|20260121|13:41:18.950642|S|500|5.35|0|500
A|TSLS|20260121|13:43:10.571531|S|379|5.35|0|379
A|TSLS|20260121|13:43:49.268151|S|558|5.35|0|558
A|TSLS|20260121|14:05:27.763389|S|207|5.34|0|207
A|TSLS|20260121|14:05:28.232801|S|3993|5.34|0|3993
A|TSLS|20260121|14:16:04.276951|S|357|5.34|0|357
A|TSLS|20260121|14:37:56.830954|S|92|5.21|0|92
A|TSLS|20260121|14:49:08.314191|S|3500|5.2|0|3500
A|TSLS|20260121|14:49:21.401632|S|92|5.2|0|92
A|TSLS|20260121|14:52:31.754789|S|622|5.21|0|622
A|TSLS|20260121|14:54:36.969712|S|8800|5.2|0|8800
A|TSLS|20260121|15:01:56.215714|S|2819|5.21|0|2819
A|TSLS|20260121|15:06:45.406564|S|9500|5.22|0|9500
A|TSLS|20260121|15:14:03.219704|S|2000|5.23|0|2000
A|TSLS|20260121|15:14:03.220380|S|2000|5.23|0|2000
A|TSLS|20260121|15:16:05.244873|S|4400|5.23|0|4400
A|TSLS|20260121|15:18:44.358846|S|200|5.24|0|200
A|TSLS|20260121|15:20:55.036665|S|2900|5.24|0|2900
A|TSLS|20260121|15:23:48.510331|S|92|5.245|0|92
A|TSLS|20260121|15:23:48.510331|S|208|5.245|0|208
A|TSLS|20260121|15:25:21.716306|S|1215|5.24|0|1215
A|TSLS|20260121|15:40:52.326382|S|3600|5.25|0|3600
A|TSLS|20260121|15:41:44.091019|S|588|5.26|0|588
A|TSLS|20260121|15:41:44.110192|S|4700|5.26|0|4700
A|TSLS|20260121|15:47:26.118182|S|5100|5.27|0|5100
A|TSLS|20260121|15:47:26.118364|S|3700|5.27|0|3700
A|TSLT|20260121|09:30:28.657026|S|75|22.98|0|75
A|TSLT|20260121|09:30:39.058962|S|100|22.98|0|100
A|TSLT|20260121|12:00:34.196121|S|100|23.31|0|100
A|TSLT|20260121|12:13:09.559688|S|100|23.06|0|100
A|TSLT|20260121|13:58:34.617661|S|100|23.72|0|100
A|TSLT|20260121|14:28:06.332527|S|100|24.07|0|100
A|TSLT|20260121|15:53:40.011024|S|232|24.255|0|232
A|TSLT|20260121|15:53:40.011396|S|300|24.255|0|300
A|TSLT|20260121|15:59:34.494495|S|100|24.2|0|100
A|TSLX|20260121|14:27:56.058814|S|100|22.42|0|100
A|TSLY|20260121|09:37:51.956522|S|81|34.97|0|81
A|TSLY|20260121|09:37:51.956532|S|19|34.97|0|19
A|TSLY|20260121|09:40:45.299382|S|100|34.93|0|100
A|TSLY|20260121|09:49:42.830013|S|100|35.08|0|100
A|TSLY|20260121|09:53:32.561505|S|43|35.15|0|43
A|TSLY|20260121|09:53:32.561698|S|43|35.15|0|43
A|TSLY|20260121|09:53:32.563406|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.564096|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.564537|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.564824|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.564946|S|43|35.155|0|43
A|TSLY|20260121|09:53:32.565032|S|43|35.155|0|43
A|TSLY|20260121|09:53:32.565120|S|29|35.16|0|29
A|TSLY|20260121|09:53:32.565120|S|14|35.155|0|14
A|TSLY|20260121|09:53:32.565225|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.565307|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.565391|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.565468|S|43|35.16|0|43
A|TSLY|20260121|09:53:32.594173|S|27|35.16|0|27
A|TSLY|20260121|09:53:33.937321|S|100|35.19|0|100
A|TSLY|20260121|09:53:38.546018|S|100|35.18|0|100
A|TSLY|20260121|10:01:18.847378|S|100|35.21|0|100
A|TSLY|20260121|10:01:19.047980|S|55|35.2|0|55
A|TSLY|20260121|12:15:47.613267|S|100|34.87|0|100
A|TSLY|20260121|15:13:25.672786|S|36|36|0|36
A|TSLY|20260121|15:13:25.672804|S|100|36|0|100
A|TSLY|20260121|15:35:42.041617|S|169|35.88|0|169
A|TSLY|20260121|15:58:25.262255|S|100|35.72|0|100
A|TSLY|20260121|15:59:00.849730|S|1034|35.73|0|1034
A|TSLY|20260121|15:59:52.125530|S|100|35.74|0|100
A|TSLY|20260121|15:59:53.175020|S|244|35.75|0|244
A|TSLZ|20260121|09:35:13.609264|S|900|13.23|0|900
A|TSLZ|20260121|10:11:11.564589|S|2100|13.11|0|2100
A|TSLZ|20260121|10:18:13.649964|S|800|13.02|0|800
A|TSLZ|20260121|11:42:43.093477|S|100|13.11|0|100
A|TSLZ|20260121|11:42:43.093477|S|900|13.11|0|900
A|TSLZ|20260121|12:00:34.244172|S|2200|13.17|0|2200
A|TSLZ|20260121|12:31:15.231488|S|1100|13.14|0|1100
A|TSLZ|20260121|14:09:39.431775|S|1000|12.96|0|1000
A|TSLZ|20260121|14:30:28.903298|S|1000|12.53|0|1000
A|TSLZ|20260121|14:35:15.618193|S|1100|12.34|0|1100
A|TSLZ|20260121|14:49:01.834009|S|200|12.27|0|200
A|TSLZ|20260121|14:49:01.835653|S|4|12.27|0|4
A|TSLZ|20260121|14:50:25.565094|S|200|12.23|0|200
A|TSLZ|20260121|14:50:25.565607|S|700|12.23|0|700
A|TSLZ|20260121|14:50:25.744341|S|1100|12.22|0|1100
A|TSLZ|20260121|15:06:49.369045|S|32|12.39|0|32
A|TSLZ|20260121|15:53:40.004463|S|1200|12.63|0|1200
A|TSLZ|20260121|15:53:40.004463|S|600|12.63|0|600
A|TSLZ|20260121|15:55:00.003027|S|1100|12.65|0|1100
A|TSM|20260121|09:30:02.165361|S|100|332.09|0|100
A|TSM|20260121|09:32:58.075198|S|125|329.415|0|125
A|TSM|20260121|09:37:14.374742|S|40|327.6|0|40
A|TSM|20260121|09:41:22.052290|S|40|327.41|0|40
A|TSM|20260121|09:44:52.728479|S|1|328.74|0|1
A|TSM|20260121|09:45:27.678369|S|40|328.94|0|40
A|TSM|20260121|09:50:30.720157|S|40|329.32|0|40
A|TSM|20260121|09:58:33.993188|S|40|329.99|0|40
A|TSM|20260121|10:00:41.955526|S|50|329.67|0|50
A|TSM|20260121|10:00:41.955526|S|100|329.64|0|100
A|TSM|20260121|10:00:41.965867|S|100|329.74|0|100
A|TSM|20260121|10:07:17.052718|S|100|329.89|0|100
A|TSM|20260121|10:07:17.052862|S|100|329.885|0|100
A|TSM|20260121|10:10:15.933044|S|3|329.58|0|3
A|TSM|20260121|10:11:07.001825|S|40|329.495|0|40
A|TSM|20260121|10:13:01.537786|S|80|329.8|0|80
A|TSM|20260121|10:13:22.132884|S|125|329.8|0|125
A|TSM|20260121|10:19:20.254167|S|3|330.7|0|3
A|TSM|20260121|10:19:40.676856|S|40|330.825|0|40
A|TSM|20260121|10:20:13.739533|S|40|331.01|0|40
A|TSM|20260121|10:20:28.505179|S|40|330.82|0|40
A|TSM|20260121|10:20:36.231088|S|40|330.9|0|40
A|TSM|20260121|10:20:43.552994|S|40|330.72|0|40
A|TSM|20260121|10:21:00.103618|S|40|330.62|0|40
A|TSM|20260121|10:21:07.577737|S|40|330.47|0|40
A|TSM|20260121|10:21:35.483563|S|40|330.25|0|40
A|TSM|20260121|10:21:51.202616|S|40|330.235|0|40
A|TSM|20260121|10:22:05.683195|S|40|330.16|0|40
A|TSM|20260121|10:22:25.576273|S|40|330.18|0|40
A|TSM|20260121|10:22:59.816335|S|40|330.52|0|40
A|TSM|20260121|10:23:18.756635|S|40|330.5|0|40
A|TSM|20260121|10:23:40.886964|S|40|331.05|0|40
A|TSM|20260121|10:24:01.242469|S|101|331.22|0|101
A|TSM|20260121|10:24:53.026420|E|1|331.435|0|1
A|TSM|20260121|10:30:53.479889|S|40|331.735|0|40
A|TSM|20260121|10:33:43.095054|S|9|332.32|0|9
A|TSM|20260121|10:48:58.486078|S|40|333.155|0|40
A|TSM|20260121|11:01:59.522095|S|40|332.87|0|40
A|TSM|20260121|11:04:26.243157|S|4|332.49|0|4
A|TSM|20260121|11:05:31.217630|S|2|332.06|0|2
A|TSM|20260121|11:08:22.325630|S|2|332|0|2
A|TSM|20260121|11:08:51.911608|S|98|332.395|0|98
A|TSM|20260121|11:08:51.911608|S|2|332.395|0|2
A|TSM|20260121|11:10:47.334089|S|14|332.6|0|14
A|TSM|20260121|11:16:45.015101|S|40|332.66|0|40
A|TSM|20260121|11:31:04.020298|S|100|330.835|0|100
A|TSM|20260121|11:31:35.153095|S|40|330.93|0|40
A|TSM|20260121|11:34:09.818625|S|40|329.95|0|40
A|TSM|20260121|11:35:00.516021|S|40|329.905|0|40
A|TSM|20260121|11:36:22.131163|S|100|330.02|0|100
A|TSM|20260121|11:37:47.041621|S|100|329.745|0|100
A|TSM|20260121|11:43:23.858752|S|100|329.39|0|100
A|TSM|20260121|11:46:43.197645|S|40|328.565|0|40
A|TSM|20260121|12:01:43.680510|S|40|328.06|0|40
A|TSM|20260121|12:08:19.541078|S|40|327.16|0|40
A|TSM|20260121|12:17:29.679596|S|2|326.57|0|2
A|TSM|20260121|12:28:56.339752|S|40|326.7|0|40
A|TSM|20260121|12:29:03.697444|S|40|326.8|0|40
A|TSM|20260121|12:30:01.110655|S|40|326.74|0|40
A|TSM|20260121|12:30:14.687102|S|40|326.25|0|40
A|TSM|20260121|12:30:39.007705|S|40|326.45|0|40
A|TSM|20260121|12:30:59.012720|S|40|326.445|0|40
A|TSM|20260121|12:31:12.029709|S|40|326.615|0|40
A|TSM|20260121|12:31:54.910986|S|40|326.7|0|40
A|TSM|20260121|12:32:14.785557|S|40|326.725|0|40
A|TSM|20260121|12:32:26.306086|S|40|326.775|0|40
A|TSM|20260121|12:32:36.603212|S|40|326.62|0|40
A|TSM|20260121|12:32:45.452479|S|40|326.785|0|40
A|TSM|20260121|12:32:59.635164|S|40|326.8|0|40
A|TSM|20260121|12:33:16.545722|S|40|326.655|0|40
A|TSM|20260121|12:33:33.151187|S|40|326.57|0|40
A|TSM|20260121|12:37:24.344695|S|40|326.68|0|40
A|TSM|20260121|12:38:02.752509|S|40|326.75|0|40
A|TSM|20260121|12:38:30.649217|S|40|326.765|0|40
A|TSM|20260121|12:43:34.597782|S|40|326.47|0|40
A|TSM|20260121|12:55:07.713850|S|6|327.38|0|6
A|TSM|20260121|13:00:01.841838|S|14|327.91|0|14
A|TSM|20260121|13:05:01.909751|S|100|326.845|0|100
A|TSM|20260121|13:18:01.091284|S|40|327.31|0|40
A|TSM|20260121|13:33:59.757934|S|4|327.75|0|4
A|TSM|20260121|13:43:06.116588|S|2|327.59|0|2
A|TSM|20260121|13:43:06.128747|E|2|327.58|0|2
A|TSM|20260121|13:47:16.405107|S|40|327.64|0|40
A|TSM|20260121|13:48:51.538679|S|5|328.18|0|5
A|TSM|20260121|14:09:43.232346|S|100|327.39|0|100
A|TSM|20260121|14:27:37.224016|S|40|328.03|0|40
A|TSM|20260121|14:27:57.222808|S|100|329.3|0|100
A|TSM|20260121|14:28:17.125053|S|100|329.12|0|100
A|TSM|20260121|14:29:37.656785|S|9|330.26|0|9
A|TSM|20260121|14:31:35.712022|S|40|330.19|0|40
A|TSM|20260121|14:35:47.942606|S|40|330.285|0|40
A|TSM|20260121|14:36:37.272018|S|40|330.47|0|40
A|TSM|20260121|14:37:01.605685|S|40|330.42|0|40
A|TSM|20260121|14:37:11.314530|S|40|330.39|0|40
A|TSM|20260121|14:38:02.163029|S|40|330.42|0|40
A|TSM|20260121|14:38:23.546064|S|40|330.36|0|40
A|TSM|20260121|14:38:42.699033|S|40|330.81|0|40
A|TSM|20260121|14:38:58.462171|S|40|330.93|0|40
A|TSM|20260121|14:39:09.860774|S|40|330.83|0|40
A|TSM|20260121|14:39:18.141401|S|40|330.85|0|40
A|TSM|20260121|14:41:03.599312|S|320|330.3|0|320
A|TSM|20260121|14:41:15.755751|S|2|330.45|0|2
A|TSM|20260121|14:41:15.755751|S|98|330.45|0|98
A|TSM|20260121|14:44:01.097442|S|14|330.49|0|14
A|TSM|20260121|14:45:27.831750|S|40|330.79|0|40
A|TSM|20260121|14:45:35.209215|S|4|330.78|0|4
A|TSM|20260121|14:45:44.084521|S|40|330.81|0|40
A|TSM|20260121|14:46:37.195027|S|40|330.88|0|40
A|TSM|20260121|14:46:52.072380|S|40|330.915|0|40
A|TSM|20260121|14:47:20.264201|S|40|331.04|0|40
A|TSM|20260121|14:50:38.914718|S|5|331.42|0|5
A|TSM|20260121|15:04:37.060005|S|6|330.85|0|6
A|TSM|20260121|15:09:41.237460|S|17|330.74|0|17
A|TSM|20260121|15:10:20.022204|S|100|330.75|0|100
A|TSM|20260121|15:15:26.808989|S|40|330.495|0|40
A|TSM|20260121|15:15:39.104336|S|40|330.6|0|40
A|TSM|20260121|15:16:37.618869|S|40|330.605|0|40
A|TSM|20260121|15:21:33.702434|S|1|329.64|0|1
A|TSM|20260121|15:22:54.579875|S|100|329.685|0|100
A|TSM|20260121|15:26:01.771252|S|100|329.335|0|100
A|TSM|20260121|15:36:18.092646|S|3|329.12|0|3
A|TSM|20260121|15:36:18.093173|S|2|329.12|0|2
A|TSM|20260121|15:36:18.095365|S|1|329.12|0|1
A|TSM|20260121|15:37:02.062150|S|100|328.84|0|100
A|TSM|20260121|15:37:19.692237|S|40|328.98|0|40
A|TSM|20260121|15:37:35.414230|S|40|329.135|0|40
A|TSM|20260121|15:39:46.823483|S|2|328.825|0|2
A|TSM|20260121|15:41:32.051005|S|1|328.72|0|1
A|TSM|20260121|15:41:32.052062|S|39|328.72|0|39
A|TSM|20260121|15:41:32.052062|S|1|328.72|0|1
A|TSM|20260121|15:41:32.122999|S|20|328.72|0|20
A|TSM|20260121|15:41:32.122999|S|39|328.72|0|39
A|TSM|20260121|15:43:13.819940|S|10|328.43|0|10
A|TSM|20260121|15:43:13.820496|S|30|328.43|0|30
A|TSM|20260121|15:46:38.753537|S|40|328.45|0|40
A|TSM|20260121|15:47:41.604789|S|100|328.095|0|100
A|TSM|20260121|15:48:43.122068|S|40|327.9|0|40
A|TSM|20260121|15:50:28.603159|S|40|327.08|0|40
A|TSM|20260121|15:50:54.928997|S|40|327.2|0|40
A|TSM|20260121|15:51:58.257775|S|40|327.13|0|40
A|TSM|20260121|15:55:31.540961|S|40|326.11|0|40
A|TSM|20260121|15:58:30.930275|S|40|326.4|0|40
A|TSM|20260121|15:59:00.427877|S|4|326.43|0|4
A|TSMG|20260121|09:30:01.879219|S|200|28.02|0|200
A|TSMU|20260121|09:30:01.940508|S|200|51.55|0|200
A|TSMU|20260121|09:30:02.060676|S|200|51.56|0|200
A|TSMU|20260121|09:48:05.615779|S|300|50.52|0|300
A|TSMU|20260121|09:48:05.616130|S|190|50.52|0|190
A|TSMU|20260121|11:34:17.320781|S|200|50.79|0|200
A|TSMX|20260121|09:30:01.273966|S|100|58.41|0|100
A|TSMX|20260121|09:30:02.009654|S|200|58.19|0|200
A|TSMX|20260121|09:35:36.432166|S|18|56.65|0|18
A|TSMX|20260121|09:35:36.432225|S|18|56.65|0|18
A|TSMX|20260121|09:35:36.432241|S|64|56.65|0|64
A|TSMX|20260121|11:44:43.170085|S|100|57|0|100
A|TSMX|20260121|12:14:13.099247|S|44|56|0|44
A|TSMX|20260121|15:55:22.286614|S|120|56.135|0|120
A|TSMX|20260121|15:55:22.286715|S|10|56.135|0|10
A|TSMX|20260121|15:55:22.286794|S|10|56.14|0|10
A|TSMX|20260121|15:55:22.286898|S|10|56.14|0|10
A|TSMX|20260121|15:55:22.286967|S|10|56.14|0|10
A|TSMX|20260121|15:59:40.526742|S|100|56.15|0|100
A|TSMZ|20260121|14:28:50.104358|S|100|11.11|0|100
A|TSN|20260121|13:43:22.392885|S|1|60.45|0|1
A|TSN|20260121|14:49:11.201869|S|100|60.05|0|100
A|TSN|20260121|14:49:11.202038|S|20|60.045|0|20
A|TSN|20260121|14:49:46.178773|S|120|60.055|0|120
A|TSN|20260121|15:32:37.660239|S|150|60.11|0|150
A|TSN|20260121|15:32:37.660316|S|10|60.105|0|10
A|TSN|20260121|15:50:00.526288|S|280|60.05|0|280
A|TSOL|20260121|15:24:09.434851|S|100|13.14|0|100
A|TSPY|20260121|10:21:51.704208|S|100|25.25|0|100
A|TSPY|20260121|10:44:47.668486|S|100|25.33|0|100
A|TSPY|20260121|12:43:40.016539|S|1|25.14|0|1
A|TSPY|20260121|12:49:07.991713|S|100|25.13|0|100
A|TSPY|20260121|12:49:07.995637|S|100|25.14|0|100
A|TSPY|20260121|12:58:29.741150|S|100|25.18|0|100
A|TSPY|20260121|13:16:17.046371|S|20|25.14|0|20
A|TSPY|20260121|13:27:36.930898|S|36|25.16|0|36
A|TSPY|20260121|13:50:17.722126|S|100|25.2|0|100
A|TSPY|20260121|14:27:38.395216|S|100|25.18|0|100
A|TSPY|20260121|14:51:52.204534|S|100|25.43|0|100
A|TSRS|20260121|13:51:39.521140|S|100|25.83|0|100
A|TSSD|20260121|15:16:06.101722|S|41|26.43|0|41
A|TSSI|20260121|10:26:32.004940|S|2|11.04|0|2
A|TSSI|20260121|10:26:32.004941|S|66|11.04|0|66
A|TSSI|20260121|10:26:32.004960|S|19|11.04|0|19
A|TSSI|20260121|11:14:42.936289|S|75|10.81|0|75
A|TSSI|20260121|11:17:57.132959|S|75|10.78|0|75
A|TSSI|20260121|12:00:34.076862|S|75|10.29|0|75
A|TSSI|20260121|12:11:01.818728|S|33|10.19|0|33
A|TSSI|20260121|12:54:17.167576|S|75|10.49|0|75
A|TSSI|20260121|13:23:36.047161|S|100|10.41|0|100
A|TSSI|20260121|14:29:01.981555|S|75|11.01|0|75
A|TSSI|20260121|14:31:06.776674|S|5|11.055|0|5
A|TSSI|20260121|14:31:06.776749|S|5|11.055|0|5
A|TSSI|20260121|14:31:06.776815|S|5|11.055|0|5
A|TSSI|20260121|14:31:06.776881|S|5|11.055|0|5
A|TSSI|20260121|14:32:04.400632|S|130|11.09|0|130
A|TSSI|20260121|14:32:04.400648|S|108|11.09|0|108
A|TSSI|20260121|14:32:52.675180|S|5|11.19|0|5
A|TSSI|20260121|14:33:23.324334|S|191|11.24|0|191
A|TSSI|20260121|14:39:34.699339|S|96|11.3|0|96
A|TSSI|20260121|14:39:34.699489|S|110|11.3|0|110
A|TSSI|20260121|14:55:21.658608|S|75|11.885|0|75
A|TSSI|20260121|14:56:00.926076|S|75|11.75|0|75
A|TSSI|20260121|14:58:12.405129|S|75|11.7|0|75
A|TSSI|20260121|15:05:23.997113|S|75|11.62|0|75
A|TSSI|20260121|15:09:24.142133|S|75|11.72|0|75
A|TSSI|20260121|15:20:42.955446|S|75|11.78|0|75
A|TSYW|20260121|14:27:49.743443|S|100|47|0|100
A|TSYY|20260121|10:12:11.782827|S|736|4.835|0|736
A|TSYY|20260121|10:12:55.560306|S|100|4.84|0|100
A|TSYY|20260121|10:18:55.979951|S|100|4.85|0|100
A|TSYY|20260121|10:24:17.399066|S|100|4.86|0|100
A|TSYY|20260121|10:25:28.418673|S|100|4.86|0|100
A|TSYY|20260121|10:36:48.284344|S|100|4.88|0|100
A|TSYY|20260121|10:41:54.125221|S|100|4.89|0|100
A|TSYY|20260121|11:13:28.967180|S|100|4.89|0|100
A|TSYY|20260121|11:37:47.780130|S|100|4.86|0|100
A|TSYY|20260121|11:58:10.449346|S|100|4.81|0|100
A|TSYY|20260121|12:00:41.339662|S|100|4.82|0|100
A|TSYY|20260121|12:01:34.739756|S|100|4.82|0|100
A|TSYY|20260121|12:03:09.951539|S|100|4.82|0|100
A|TSYY|20260121|12:03:09.951539|S|100|4.82|0|100
A|TSYY|20260121|12:08:01.055205|S|100|4.8|0|100
A|TSYY|20260121|12:30:37.494394|S|100|4.82|0|100
A|TSYY|20260121|12:31:21.553093|S|100|4.82|0|100
A|TSYY|20260121|12:31:21.553093|S|100|4.82|0|100
A|TSYY|20260121|12:42:15.735699|S|100|4.83|0|100
A|TSYY|20260121|12:42:15.735699|S|100|4.83|0|100
A|TSYY|20260121|12:55:14.197852|S|100|4.83|0|100
A|TSYY|20260121|13:12:35.746222|S|100|4.83|0|100
A|TSYY|20260121|13:30:06.262032|S|100|4.85|0|100
A|TSYY|20260121|13:37:07.611601|S|100|4.85|0|100
A|TSYY|20260121|13:37:07.611601|S|100|4.85|0|100
A|TSYY|20260121|13:54:18.931041|S|100|4.87|0|100
A|TSYY|20260121|13:54:37.910313|S|100|4.87|0|100
A|TSYY|20260121|14:00:08.662221|S|100|4.87|0|100
A|TSYY|20260121|14:01:53.095810|S|100|4.87|0|100
A|TSYY|20260121|14:27:38.880830|S|100|4.88|0|100
A|TSYY|20260121|14:27:44.668695|S|100|4.9|0|100
A|TSYY|20260121|14:31:10.215352|S|100|4.96|0|100
A|TSYY|20260121|14:42:11.487629|S|100|4.99|0|100
A|TSYY|20260121|14:43:18.211913|S|100|5|0|100
A|TSYY|20260121|14:43:27.231282|S|100|5|0|100
A|TSYY|20260121|14:44:55.026090|S|100|5|0|100
A|TSYY|20260121|14:46:07.105959|S|100|5|0|100
A|TSYY|20260121|14:50:47.405119|S|100|5.01|0|100
A|TSYY|20260121|14:53:01.748059|S|100|5|0|100
A|TSYY|20260121|15:00:00.650142|S|100|5.01|0|100
A|TSYY|20260121|15:07:42.058480|S|100|4.98|0|100
A|TSYY|20260121|15:09:28.709965|S|100|4.98|0|100
A|TSYY|20260121|15:25:02.446694|S|100|4.97|0|100
A|TSYY|20260121|15:30:01.088128|S|100|4.96|0|100
A|TSYY|20260121|15:39:58.924803|S|100|4.96|0|100
A|TT|20260121|09:36:50.781631|S|1|387.45|0|1
A|TT|20260121|10:14:54.986480|S|2|391.08|0|2
A|TT|20260121|10:42:55.147531|S|1|392.13|0|1
A|TT|20260121|10:42:55.147532|S|1|392.13|0|1
A|TT|20260121|10:48:29.150543|S|1|392.24|0|1
A|TT|20260121|10:48:29.150543|S|1|392.24|0|1
A|TT|20260121|10:48:29.150636|S|40|392.23|0|40
A|TT|20260121|10:48:29.150749|S|40|392.23|0|40
A|TT|20260121|10:54:31.562600|S|40|391.45|0|40
A|TT|20260121|11:49:10.136406|S|1|392.64|0|1
A|TT|20260121|11:49:14.345162|S|1|392.63|0|1
A|TT|20260121|13:09:08.161834|S|1|392.46|0|1
A|TT|20260121|13:09:23.568514|S|14|392.45|0|14
A|TT|20260121|13:19:01.410300|S|3|392.41|0|3
A|TT|20260121|13:46:02.567421|S|5|392.82|0|5
A|TT|20260121|13:46:02.670768|S|10|392.82|0|10
A|TT|20260121|14:11:22.510268|S|1|392.76|0|1
A|TT|20260121|14:21:26.554903|S|100|389.025|0|100
A|TT|20260121|14:29:42.041286|S|1|394.23|0|1
A|TT|20260121|14:29:46.279406|S|1|394.17|0|1
A|TT|20260121|15:11:24.791965|S|10|394.86|0|10
A|TT|20260121|15:37:17.525688|S|2|395.29|0|2
A|TT|20260121|15:41:15.410393|S|100|395.04|0|100
A|TT|20260121|15:57:33.453807|S|22|394.71|0|22
A|TT|20260121|15:57:57.392670|S|40|394.82|0|40
A|TT|20260121|15:58:06.902513|S|40|394.88|0|40
A|TTAM|20260121|11:40:17.779258|S|30|16.93|0|30
A|TTAM|20260121|15:34:44.279316|S|50|16.96|0|50
A|TTAN|20260121|09:43:23.228620|S|100|90.115|0|100
A|TTAN|20260121|09:45:37.451135|S|100|89.7|0|100
A|TTAN|20260121|12:13:44.023102|S|11|87.92|0|11
A|TTAN|20260121|14:39:44.157745|S|100|87.955|0|100
A|TTAN|20260121|15:00:29.203183|S|83|87.73|0|83
A|TTAN|20260121|15:51:00.609646|S|100|87.67|0|100
A|TTC|20260121|11:20:56.877267|S|100|89.27|0|100
A|TTC|20260121|12:32:21.152030|S|100|88.55|0|100
A|TTC|20260121|14:05:05.493538|S|100|88.96|0|100
A|TTC|20260121|14:53:47.670092|S|100|89.33|0|100
A|TTC|20260121|15:50:00.528300|S|200|89.54|0|200
A|TTC|20260121|15:59:44.513440|S|43|89.565|0|43
A|TTD|20260121|09:30:25.210552|S|112|34.51|0|112
A|TTD|20260121|09:57:44.391898|S|100|35.26|0|100
A|TTD|20260121|09:57:47.010047|S|150|35.265|0|150
A|TTD|20260121|09:57:47.010127|S|50|35.265|0|50
A|TTD|20260121|10:18:10.815153|S|100|35|0|100
A|TTD|20260121|10:56:15.792495|S|150|35.2|0|150
A|TTD|20260121|10:56:15.792989|S|50|35.2|0|50
A|TTD|20260121|11:06:11.945833|S|100|35.36|0|100
A|TTD|20260121|11:06:11.946028|S|100|35.37|0|100
A|TTD|20260121|11:11:33.002252|S|7|35.39|0|7
A|TTD|20260121|11:11:33.002252|S|7|35.39|0|7
A|TTD|20260121|11:32:23.686268|S|100|35.27|0|100
A|TTD|20260121|11:36:04.474375|S|25|35.24|0|25
A|TTD|20260121|11:36:04.474375|S|75|35.24|0|75
A|TTD|20260121|11:38:04.220849|S|100|35.16|0|100
A|TTD|20260121|12:44:22.192450|S|100|34.94|0|100
A|TTD|20260121|13:01:00.965700|S|80|34.95|0|80
A|TTD|20260121|14:05:49.554827|S|200|34.89|0|200
A|TTD|20260121|14:24:30.115924|S|75|34.96|0|75
A|TTD|20260121|14:27:41.987592|S|100|35.1|0|100
A|TTD|20260121|14:30:01.518569|S|75|35.31|0|75
A|TTD|20260121|14:30:01.526033|S|75|35.31|0|75
A|TTD|20260121|15:31:30.193205|S|100|35.24|0|100
A|TTD|20260121|15:42:43.305549|S|27|35.28|0|27
A|TTD|20260121|15:55:46.502145|S|4|35.34|0|4
A|TTE|20260121|09:36:33.851135|S|10|67.7|0|10
A|TTE|20260121|09:39:40.363816|S|50|67.8|0|50
A|TTE|20260121|09:39:40.363816|S|10|67.8|0|10
A|TTE|20260121|09:49:09.149116|S|10|67.69|0|10
A|TTE|20260121|09:49:09.149117|S|90|67.69|0|90
A|TTE|20260121|09:52:26.852622|S|1|67.79|0|1
A|TTE|20260121|09:52:27.106409|S|1|67.79|0|1
A|TTE|20260121|09:55:49.040044|S|50|67.66|0|50
A|TTE|20260121|09:55:49.040044|S|50|67.66|0|50
A|TTE|20260121|10:02:38.798601|S|10|67.46|0|10
A|TTE|20260121|10:02:38.798602|S|60|67.46|0|60
A|TTE|20260121|10:03:14.868909|S|10|67.46|0|10
A|TTE|20260121|10:28:42.000491|S|75|67.27|0|75
A|TTE|20260121|10:44:51.541359|S|10|67.42|0|10
A|TTE|20260121|10:44:51.541360|S|90|67.42|0|90
A|TTE|20260121|10:47:38.287828|S|20|67.47|0|20
A|TTE|20260121|10:47:38.287829|S|80|67.47|0|80
A|TTE|20260121|10:52:42.007183|S|100|67.49|0|100
A|TTE|20260121|10:56:14.168500|S|100|67.5|0|100
A|TTE|20260121|11:00:16.969008|S|100|67.41|0|100
A|TTE|20260121|11:00:30.831684|S|10|67.43|0|10
A|TTE|20260121|11:00:30.831685|S|90|67.43|0|90
A|TTE|20260121|11:05:59.650857|S|100|67.44|0|100
A|TTE|20260121|11:15:06.985225|S|28|67.47|0|28
A|TTE|20260121|11:19:49.109994|S|100|67.44|0|100
A|TTE|20260121|11:23:07.399456|S|2|67.44|0|2
A|TTE|20260121|11:25:40.432506|S|100|67.46|0|100
A|TTE|20260121|12:56:44.044266|S|16|67.52|0|16
A|TTE|20260121|12:56:44.044267|S|5|67.52|0|5
A|TTE|20260121|13:04:05.253191|S|76|67.46|0|76
A|TTE|20260121|13:05:06.201412|S|50|67.41|0|50
A|TTE|20260121|13:05:06.201489|S|26|67.41|0|26
A|TTE|20260121|13:05:09.241663|S|76|67.41|0|76
A|TTE|20260121|13:25:23.738838|S|75|67.57|0|75
A|TTE|20260121|13:25:23.739358|S|50|67.57|0|50
A|TTE|20260121|13:31:03.332828|S|75|67.62|0|75
A|TTE|20260121|13:45:08.347636|S|16|67.59|0|16
A|TTE|20260121|14:15:23.976784|S|75|67.49|0|75
A|TTE|20260121|14:32:09.827994|S|50|67.705|0|50
A|TTE|20260121|14:33:22.923650|S|75|67.71|0|75
A|TTE|20260121|14:33:23.345088|S|75|67.72|0|75
A|TTE|20260121|14:33:23.345157|S|75|67.72|0|75
A|TTE|20260121|14:33:24.444480|S|75|67.72|0|75
A|TTE|20260121|14:33:25.338112|S|75|67.72|0|75
A|TTE|20260121|14:40:20.110048|S|75|67.72|0|75
A|TTE|20260121|14:50:21.520924|S|75|67.62|0|75
A|TTE|20260121|14:54:42.378068|S|75|67.68|0|75
A|TTE|20260121|14:54:45.801916|S|50|67.68|0|50
A|TTE|20260121|14:54:45.801995|S|25|67.68|0|25
A|TTE|20260121|14:54:48.941954|S|50|67.68|0|50
A|TTE|20260121|14:54:56.043343|S|25|67.68|0|25
A|TTE|20260121|14:54:56.619033|S|50|67.68|0|50
A|TTE|20260121|14:54:56.619116|S|25|67.68|0|25
A|TTE|20260121|14:54:57.219299|S|50|67.68|0|50
A|TTE|20260121|14:54:57.219375|S|25|67.68|0|25
A|TTE|20260121|14:54:57.781165|S|50|67.68|0|50
A|TTE|20260121|14:54:58.925184|S|25|67.68|0|25
A|TTE|20260121|14:54:59.481807|S|50|67.68|0|50
A|TTE|20260121|14:54:59.481986|S|25|67.68|0|25
A|TTE|20260121|15:03:39.685374|S|130|67.775|0|130
A|TTE|20260121|15:21:42.662066|S|75|67.795|0|75
A|TTE|20260121|15:21:42.799596|S|75|67.795|0|75
A|TTE|20260121|15:21:42.899631|S|75|67.795|0|75
A|TTE|20260121|15:21:42.999700|S|75|67.795|0|75
A|TTE|20260121|15:21:43.099813|S|75|67.795|0|75
A|TTE|20260121|15:31:03.344122|S|75|67.8|0|75
A|TTE|20260121|15:39:29.291232|S|75|67.83|0|75
A|TTE|20260121|15:40:00.076030|S|75|67.84|0|75
A|TTE|20260121|15:40:02.759597|S|75|67.84|0|75
A|TTE|20260121|15:40:26.802481|S|75|67.86|0|75
A|TTE|20260121|15:40:30.620601|S|75|67.87|0|75
A|TTE|20260121|15:41:29.031976|S|75|67.87|0|75
A|TTE|20260121|15:41:59.031192|S|50|67.9|0|50
A|TTE|20260121|15:44:34.928523|S|75|67.91|0|75
A|TTE|20260121|15:44:34.928548|S|75|67.91|0|75
A|TTE|20260121|15:45:46.759046|S|75|67.9|0|75
A|TTE|20260121|15:45:51.129785|S|270|67.905|0|270
A|TTE|20260121|15:54:41.741868|S|50|67.96|0|50
A|TTE|20260121|15:54:41.741868|S|100|67.96|0|100
A|TTE|20260121|15:58:01.539907|S|50|67.97|0|50
A|TTE|20260121|15:58:01.539908|S|100|67.98|0|100
A|TTE|20260121|15:58:01.540010|S|24|67.98|0|24
A|TTE|20260121|15:58:57.817146|S|50|67.895|0|50
A|TTE|20260121|15:58:57.817174|S|150|67.895|0|150
A|TTE|20260121|15:58:57.817260|S|50|67.895|0|50
A|TTE|20260121|15:58:57.957282|S|50|67.89|0|50
A|TTE|20260121|15:59:07.572533|S|25|67.88|0|25
A|TTE|20260121|15:59:33.041999|S|150|67.87|0|150
A|TTE|20260121|15:59:33.042012|S|50|67.87|0|50
A|TTE|20260121|15:59:34.581036|S|79|67.85|0|79
A|TTE|20260121|15:59:40.578621|S|68|67.875|0|68
A|TTE|20260121|15:59:48.581298|S|168|67.875|0|168
A|TTEC|20260121|10:46:06.062545|S|1|3.25|0|1
A|TTEC|20260121|10:46:40.052065|S|100|3.25|0|100
A|TTEK|20260121|09:40:17.856442|S|7|36.38|0|7
A|TTEK|20260121|13:04:19.722385|S|100|36.27|0|100
A|TTEK|20260121|14:34:23.029916|S|12|36.68|0|12
A|TTEK|20260121|14:34:23.029925|S|12|36.68|0|12
A|TTEK|20260121|14:34:23.029963|S|12|36.68|0|12
A|TTEK|20260121|15:43:32.762931|S|6|36.62|0|6
A|TTEK|20260121|15:43:32.762974|S|62|36.62|0|62
A|TTGT|20260121|12:20:04.931534|S|38|5.41|0|38
A|TTGT|20260121|12:20:04.931534|S|103|5.41|0|103
A|TTGT|20260121|12:49:07.469535|S|99|5.42|0|99
A|TTGT|20260121|14:03:46.747934|S|88|5.29|0|88
A|TTGT|20260121|14:03:46.747934|S|64|5.29|0|64
A|TTGT|20260121|14:09:42.377414|S|8|5.26|0|8
A|TTGT|20260121|14:11:07.784624|S|9|5.26|0|9
A|TTGT|20260121|14:59:53.873606|S|99|5.34|0|99
A|TTGT|20260121|14:59:53.873606|S|111|5.34|0|111
A|TTI|20260121|09:30:08.228861|S|100|11.02|0|100
A|TTI|20260121|09:30:08.281748|S|200|10.99|0|200
A|TTI|20260121|09:30:08.371303|S|200|10.975|0|200
A|TTI|20260121|10:09:25.036004|S|100|11.06|0|100
A|TTI|20260121|10:26:32.662406|S|43|11.2|0|43
A|TTI|20260121|10:46:17.125662|S|100|11.37|0|100
A|TTI|20260121|11:38:00.037628|S|100|11.29|0|100
A|TTI|20260121|12:10:41.387091|S|48|11.28|0|48
A|TTI|20260121|12:11:24.919986|S|25|11.25|0|25
A|TTI|20260121|12:11:24.919987|S|17|11.25|0|17
A|TTI|20260121|12:11:24.919987|S|17|11.25|0|17
A|TTI|20260121|12:14:34.797731|S|96|11.22|0|96
A|TTI|20260121|12:15:22.985934|S|33|11.22|0|33
A|TTI|20260121|12:15:22.985934|S|7|11.22|0|7
A|TTI|20260121|12:16:44.012479|S|39|11.23|0|39
A|TTI|20260121|12:17:03.538821|S|139|11.23|0|139
A|TTI|20260121|12:17:03.538849|S|61|11.23|0|61
A|TTI|20260121|12:17:03.538849|S|78|11.23|0|78
A|TTI|20260121|13:43:11.072041|S|27|11.35|0|27
A|TTI|20260121|13:43:11.072278|S|29|11.35|0|29
A|TTI|20260121|14:06:42.190873|S|55|11.27|0|55
A|TTI|20260121|14:06:42.191503|S|3|11.27|0|3
A|TTI|20260121|14:52:24.302477|S|5|11.44|0|5
A|TTMI|20260121|10:16:41.200733|S|100|98.51|0|100
A|TTMI|20260121|14:04:07.486098|S|129|97.46|0|129
A|TTMI|20260121|14:27:36.735504|S|131|97.26|0|131
A|TTMI|20260121|14:46:25.084239|S|100|101.06|0|100
A|TTMI|20260121|15:43:12.768278|S|50|99.86|0|50
A|TTMI|20260121|15:46:59.771210|S|100|100.04|0|100
A|TTMI|20260121|15:50:08.115637|S|100|99.81|0|100
A|TTMI|20260121|15:56:41.716715|S|100|99.69|0|100
A|TTWO|20260121|11:45:14.513321|S|100|237.76|0|100
A|TTWO|20260121|11:45:44.960463|S|100|238.085|0|100
A|TTWO|20260121|11:46:36.634638|S|100|237.88|0|100
A|TTWO|20260121|11:54:42.748737|S|100|237.99|0|100
A|TTWO|20260121|15:02:42.540111|S|4|239.23|0|4
A|TU|20260121|10:32:25.998976|S|100|13.385|0|100
A|TU|20260121|12:43:57.433990|S|1300|13.405|0|1300
A|TU|20260121|12:43:57.433990|S|200|13.405|0|200
A|TU|20260121|12:43:57.434077|S|1500|13.405|0|1500
A|TU|20260121|14:41:30.934872|E|200|13.385|0|200
A|TU|20260121|14:42:30.122026|S|200|13.375|0|200
A|TU|20260121|15:02:16.281449|S|100|13.38|0|100
A|TU|20260121|15:13:36.718085|S|100|13.38|0|100
A|TU|20260121|15:16:04.178298|S|100|13.375|0|100
A|TU|20260121|15:26:59.330897|S|100|13.385|0|100
A|TU|20260121|15:37:36.405389|S|100|13.38|0|100
A|TU|20260121|15:37:40.545431|S|200|13.38|0|200
A|TU|20260121|15:37:40.551200|S|200|13.38|0|200
A|TU|20260121|15:40:51.897528|S|100|13.38|0|100
A|TU|20260121|15:42:46.899972|S|200|13.385|0|200
A|TU|20260121|15:55:24.052210|S|200|13.365|0|200
A|TU|20260121|15:55:40.809863|S|100|13.38|0|100
A|TUA|20260121|10:14:24.128596|S|39|21.68|0|39
A|TUA|20260121|14:14:21.859630|S|100|21.685|0|100
A|TUA|20260121|15:19:31.699409|S|100|21.67|0|100
A|TUR|20260121|14:43:47.234858|S|240|38.63|0|240
A|TUR|20260121|14:53:02.968743|S|120|38.69|0|120
A|TUR|20260121|15:56:37.297690|S|200|38.595|0|200
A|TUSI|20260121|15:46:30.831665|S|4|25.39|0|4
A|TUYA|20260121|12:17:15.261541|S|100|2.1|0|100
A|TUYA|20260121|13:03:20.167711|S|100|2.11|0|100
A|TUYA|20260121|14:28:43.610457|S|100|2.13|0|100
A|TUYA|20260121|14:42:58.370203|S|100|2.15|0|100
A|TV|20260121|09:50:33.360578|S|100|3.22|0|100
A|TV|20260121|11:11:02.945584|S|100|3.22|0|100
A|TV|20260121|11:25:31.372853|S|762|3.225|0|762
A|TV|20260121|11:26:45.479943|E|100|3.23|0|100
A|TV|20260121|11:28:00.674409|S|100|3.25|0|100
A|TV|20260121|11:40:38.441527|E|100|3.25|0|100
A|TV|20260121|11:55:01.844332|S|25|3.28|0|25
A|TV|20260121|12:37:53.666781|S|100|3.25|0|100
A|TV|20260121|13:13:51.764792|S|100|3.23|0|100
A|TV|20260121|13:13:51.765438|S|100|3.22|0|100
A|TV|20260121|15:48:20.983483|S|52|3.27|0|52
A|TVRD|20260121|15:42:45.796787|S|100|4.63|0|100
A|TVTX|20260121|11:26:20.021908|S|1|27.74|0|1
A|TVTX|20260121|11:53:55.154823|S|1|27.83|0|1
A|TVTX|20260121|12:08:25.258098|S|13|27.66|0|13
A|TVTX|20260121|12:12:02.017301|S|12|27.66|0|12
A|TVTX|20260121|12:14:19.583704|S|1|27.64|0|1
A|TVTX|20260121|12:14:50.302841|S|1|27.63|0|1
A|TVTX|20260121|12:15:50.804364|S|13|27.64|0|13
A|TVTX|20260121|12:17:25.540077|S|2|27.645|0|2
A|TVTX|20260121|13:48:19.343397|S|5|27.035|0|5
A|TVTX|20260121|13:48:19.343407|S|3|27.035|0|3
A|TVTX|20260121|13:53:36.452733|S|100|26.89|0|100
A|TVTX|20260121|13:54:22.200023|S|100|26.93|0|100
A|TVTX|20260121|13:58:20.112243|S|65|27.24|0|65
A|TVTX|20260121|14:03:25.228459|S|1|27.24|0|1
A|TVTX|20260121|14:04:09.519461|S|1|27.25|0|1
A|TVTX|20260121|14:38:03.243338|S|9|27.56|0|9
A|TVTX|20260121|14:52:28.789520|S|6|27.73|0|6
A|TVTX|20260121|14:52:28.789536|S|94|27.73|0|94
A|TVTX|20260121|15:30:18.645912|S|100|27.82|0|100
A|TW|20260121|09:32:20.900044|S|24|104.45|0|24
A|TW|20260121|10:45:20.062907|S|186|104.11|0|186
A|TW|20260121|13:29:59.535095|S|100|104.02|0|100
A|TW|20260121|14:39:45.185603|S|40|103.73|0|40
A|TWG|20260121|09:30:00.512829|S|18|4.43|0|18
A|TWG|20260121|09:30:00.524880|S|82|4.45|0|82
A|TWI|20260121|14:44:02.842855|S|1|9.24|0|1
A|TWI|20260121|15:04:31.242587|S|130|9.13|0|130
A|TWI|20260121|15:58:02.735216|S|50|9.095|0|50
A|TWI|20260121|15:58:02.735468|S|50|9.095|0|50
A|TWLO|20260121|09:49:07.841790|S|100|120.67|0|100
A|TWLO|20260121|10:03:15.175880|S|100|120.75|0|100
A|TWLO|20260121|10:03:19.670568|S|2|120.75|0|2
A|TWLO|20260121|10:10:40.242385|S|26|120.03|0|26
A|TWLO|20260121|12:56:28.553704|S|28|119.81|0|28
A|TWLO|20260121|12:56:30.322388|S|2|119.81|0|2
A|TWLO|20260121|13:43:16.678418|S|50|119.01|0|50
A|TWLO|20260121|13:43:31.837411|S|100|118.93|0|100
A|TWLO|20260121|13:43:31.837634|S|67|118.93|0|67
A|TWLO|20260121|13:55:03.386429|S|38|119.42|0|38
A|TWLO|20260121|13:55:03.386506|S|37|119.42|0|37
A|TWLO|20260121|13:56:47.233786|S|44|119.26|0|44
A|TWLO|20260121|14:02:18.771187|S|100|119.39|0|100
A|TWLO|20260121|14:22:12.097635|S|100|119|0|100
A|TWLO|20260121|15:50:00.551920|S|100|119.62|0|100
A|TWLO|20260121|15:50:00.551920|S|148|119.74|0|148
A|TWM|20260121|09:30:00.809273|S|200|27.77|0|200
A|TWM|20260121|12:29:44.818639|S|1456|27.91|0|1456
A|TWM|20260121|12:29:44.818761|S|244|27.91|0|244
A|TWM|20260121|12:42:54.181469|S|1635|28.03|0|1635
A|TWM|20260121|12:42:54.182158|S|95|28.03|0|95
A|TWM|20260121|14:27:37.509960|S|166|27.7|0|166
A|TWM|20260121|14:27:52.434619|S|1400|27.52|0|1400
A|TWM|20260121|14:27:55.500419|S|1289|27.545|0|1289
A|TWM|20260121|14:27:55.501720|S|1275|27.54|0|1275
A|TWM|20260121|14:37:45.314015|S|700|27.08|0|700
A|TWNP|20260121|14:47:52.136660|S|300|.549|0|300
A|TWO|20260121|09:48:54.496586|S|100|13.475|0|100
A|TWO|20260121|11:13:06.329346|S|5|13.16|0|5
A|TWO|20260121|12:19:18.652713|S|55|13.24|0|55
A|TWO|20260121|12:19:18.652888|S|11|13.24|0|11
A|TWO|20260121|12:19:18.652941|S|51|13.24|0|51
A|TWO|20260121|13:00:33.991980|S|100|13.3|0|100
A|TWO|20260121|13:00:33.992019|S|26|13.3|0|26
A|TWO|20260121|13:00:33.992020|S|94|13.3|0|94
A|TWO|20260121|13:25:50.974377|S|116|13.36|0|116
A|TWO|20260121|13:36:33.515781|S|114|13.38|0|114
A|TWO|20260121|14:37:55.638406|S|100|13.49|0|100
A|TWO|20260121|15:04:37.536086|S|100|13.41|0|100
A|TWO PRC|20260121|14:56:37.442876|S|100|24.77|0|100
A|TWST|20260121|10:33:43.829195|S|200|42.25|0|200
A|TWST|20260121|11:08:23.791486|S|1|42.67|0|1
A|TWST|20260121|11:44:47.815090|S|120|42.48|0|120
A|TWST|20260121|12:06:54.074927|S|100|42.33|0|100
A|TWST|20260121|12:58:28.982875|S|100|42.9|0|100
A|TWST|20260121|13:51:22.183288|S|1|42.71|0|1
A|TWST|20260121|13:52:15.822729|S|1|42.72|0|1
A|TWST|20260121|15:07:05.668355|S|5|43.82|0|5
A|TWST|20260121|15:37:07.930373|S|200|43.15|0|200
A|TWST|20260121|15:37:27.584198|S|100|43.25|0|100
A|TWST|20260121|15:51:06.227184|S|1|43.47|0|1
A|TWST|20260121|15:55:35.145031|S|100|43.555|0|100
A|TWST|20260121|15:58:26.861305|S|11|43.62|0|11
A|TWST|20260121|15:58:29.079418|S|11|43.62|0|11
A|TWST|20260121|15:58:29.079483|S|1|43.62|0|1
A|TX|20260121|14:37:37.066058|S|1|43.11|0|1
A|TX|20260121|15:59:47.625778|S|16|43.37|0|16
A|TX|20260121|15:59:48.624064|S|8|43.37|0|8
A|TXG|20260121|10:44:37.436252|S|200|21.81|0|200
A|TXG|20260121|10:44:37.436252|S|1|21.81|0|1
A|TXG|20260121|10:44:37.436287|S|59|21.81|0|59
A|TXG|20260121|12:07:55.263868|S|216|22.1|0|216
A|TXG|20260121|12:13:16.571200|S|100|21.92|0|100
A|TXG|20260121|12:13:16.571262|S|100|21.92|0|100
A|TXG|20260121|12:14:40.091000|S|24|21.92|0|24
A|TXG|20260121|12:14:40.091008|S|1|21.92|0|1
A|TXG|20260121|12:15:25.229755|S|15|21.92|0|15
A|TXG|20260121|12:23:25.819217|S|255|22.08|0|255
A|TXG|20260121|13:08:24.451427|S|7|22.15|0|7
A|TXG|20260121|13:33:21.753196|S|100|22.25|0|100
A|TXG|20260121|13:33:21.753215|S|57|22.25|0|57
A|TXG|20260121|13:33:25.948176|S|1|22.27|0|1
A|TXG|20260121|13:35:19.830590|S|7|22.25|0|7
A|TXG|20260121|13:40:59.044109|S|100|22.2|0|100
A|TXG|20260121|13:40:59.044134|S|100|22.2|0|100
A|TXG|20260121|13:40:59.044135|S|47|22.2|0|47
A|TXG|20260121|13:56:08.086212|S|83|22.16|0|83
A|TXG|20260121|14:00:11.258482|S|35|22.18|0|35
A|TXG|20260121|14:00:20.350267|S|226|22.16|0|226
A|TXG|20260121|14:03:11.150983|S|7|22.13|0|7
A|TXG|20260121|14:06:09.357638|S|222|22|0|222
A|TXG|20260121|14:09:19.530187|S|231|22.01|0|231
A|TXG|20260121|14:14:30.081533|S|234|22.04|0|234
A|TXG|20260121|14:55:58.767420|S|100|22.49|0|100
A|TXG|20260121|14:57:22.129954|S|120|22.53|0|120
A|TXG|20260121|15:55:21.487506|S|22|22.65|0|22
A|TXG|20260121|15:57:21.547404|S|200|22.68|0|200
A|TXN|20260121|09:43:55.968343|S|120|194.18|0|120
A|TXN|20260121|09:49:33.680814|S|100|193.92|0|100
A|TXN|20260121|09:53:15.605107|S|18|193.6|0|18
A|TXN|20260121|09:55:52.978972|S|4|193.44|0|4
A|TXN|20260121|09:55:52.978989|S|4|193.44|0|4
A|TXN|20260121|10:26:22.853052|S|120|193.425|0|120
A|TXN|20260121|10:27:01.149340|S|100|193.55|0|100
A|TXN|20260121|10:34:14.690210|S|5|194.36|0|5
A|TXN|20260121|11:36:57.161461|S|100|194.86|0|100
A|TXN|20260121|11:42:12.279701|S|100|194.47|0|100
A|TXN|20260121|11:42:38.379890|S|100|194.555|0|100
A|TXN|20260121|11:43:17.491245|S|100|194.59|0|100
A|TXN|20260121|12:17:57.945766|S|5|193.31|0|5
A|TXN|20260121|12:22:11.284033|S|1|193.58|0|1
A|TXN|20260121|12:22:11.284104|S|1|193.58|0|1
A|TXN|20260121|12:22:12.522156|S|8|193.58|0|8
A|TXN|20260121|12:23:04.176830|S|5|193.62|0|5
A|TXN|20260121|12:31:35.352609|S|5|193.65|0|5
A|TXN|20260121|13:37:16.819560|S|10|193|0|10
A|TXN|20260121|13:53:56.746938|S|120|193.655|0|120
A|TXN|20260121|14:01:53.131424|S|3|193.65|0|3
A|TXN|20260121|14:05:33.331278|S|13|193.28|0|13
A|TXN|20260121|14:19:08.468815|S|12|193.28|0|12
A|TXN|20260121|14:39:42.378947|S|1|195.51|0|1
A|TXN|20260121|14:49:01.837245|S|5|195.52|0|5
A|TXN|20260121|14:51:56.927105|S|100|195.345|0|100
A|TXN|20260121|14:56:18.509905|S|100|196.13|0|100
A|TXN|20260121|15:05:28.712744|S|22|195.75|0|22
A|TXN|20260121|15:08:19.993114|S|26|195.66|0|26
A|TXN|20260121|15:08:24.294212|S|26|195.66|0|26
A|TXN|20260121|15:08:31.737921|S|100|195.82|0|100
A|TXN|20260121|15:16:34.497295|S|1|195.1|0|1
A|TXN|20260121|15:28:02.463406|S|100|194.62|0|100
A|TXN|20260121|15:34:05.926133|S|50|194.91|0|50
A|TXN|20260121|15:41:35.220589|S|100|194.65|0|100
A|TXN|20260121|15:41:35.223634|S|2|194.65|0|2
A|TXN|20260121|15:45:25.421426|S|100|194.64|0|100
A|TXN|20260121|15:52:20.078932|S|1|194.59|0|1
A|TXNM|20260121|12:09:36.581490|S|113|59.265|0|113
A|TXNM|20260121|12:11:33.868372|S|100|59.26|0|100
A|TXNM|20260121|13:04:40.585062|S|100|59.26|0|100
A|TXNM|20260121|13:35:04.083254|S|100|59.3|0|100
A|TXNM|20260121|14:01:29.771274|S|100|59.28|0|100
A|TXNM|20260121|14:15:50.705410|S|100|59.255|0|100
A|TXNM|20260121|14:20:41.964339|S|100|59.27|0|100
A|TXNM|20260121|14:27:47.353696|S|100|59.27|0|100
A|TXNM|20260121|14:32:12.089170|S|100|59.26|0|100
A|TXNM|20260121|14:33:10.117435|S|100|59.26|0|100
A|TXNM|20260121|14:36:48.400475|S|100|59.25|0|100
A|TXNM|20260121|14:36:48.400475|S|100|59.25|0|100
A|TXNM|20260121|14:46:06.978796|S|100|59.26|0|100
A|TXNM|20260121|14:46:44.120002|S|100|59.28|0|100
A|TXNM|20260121|14:52:20.090231|S|100|59.285|0|100
A|TXNM|20260121|15:11:10.952061|S|100|59.29|0|100
A|TXRH|20260121|14:45:38.291949|S|1|193.13|0|1
A|TXRH|20260121|15:01:16.740591|S|2|192.14|0|2
A|TXRH|20260121|15:50:59.911944|S|90|191.86|0|90
A|TXT|20260121|09:46:06.179609|S|100|94.51|0|100
A|TXT|20260121|09:46:06.179610|S|100|94.51|0|100
A|TXT|20260121|09:46:06.179610|S|277|94.52|0|277
A|TXT|20260121|10:17:09.434838|S|59|95.03|0|59
A|TXT|20260121|10:30:28.471274|S|100|95.28|0|100
A|TXT|20260121|13:21:24.965162|S|100|95|0|100
A|TXT|20260121|13:21:24.965162|S|20|95.01|0|20
A|TXT|20260121|14:30:24.464497|S|100|95.54|0|100
A|TXT|20260121|14:49:12.490938|S|6|95.72|0|6
A|TXT|20260121|15:19:05.944627|S|7|95.24|0|7
A|TXT|20260121|15:23:15.074481|S|7|95.26|0|7
A|TXT|20260121|15:52:29.619276|S|40|96.11|0|40
A|TXT|20260121|15:55:45.475302|S|100|96.15|0|100
A|TXT|20260121|15:57:24.325246|S|50|96.07|0|50
A|TXT|20260121|15:59:47.548150|S|100|96.32|0|100
A|TXT|20260121|15:59:47.548150|S|100|96.315|0|100
A|TXT|20260121|15:59:49.556826|S|100|96.31|0|100
A|TXXD|20260121|09:38:53.992591|S|100|13.96|0|100
A|TY|20260121|12:03:43.095721|S|49|32.85|0|49
A|TY|20260121|12:12:44.307976|S|52|32.83|0|52
A|TY|20260121|12:12:44.307986|S|17|32.83|0|17
A|TYA|20260121|13:15:54.375618|S|100|13.29|0|100
A|TYGO|20260121|10:46:47.103475|S|25|3.78|0|25
A|TYGO|20260121|10:46:47.103550|S|25|3.78|0|25
A|TYGO|20260121|10:46:47.103615|S|25|3.78|0|25
A|TYGO|20260121|12:13:44.960106|E|210|3.335|0|210
A|TYL|20260121|10:13:12.439992|S|40|431.97|0|40
A|TYL|20260121|10:23:16.359888|S|2|432.55|0|2
A|TYL|20260121|11:15:29.759334|S|2|432.07|0|2
A|TYL|20260121|11:16:29.082879|S|2|432.03|0|2
A|TYL|20260121|11:16:31.406617|S|1|432.05|0|1
A|TYL|20260121|11:49:57.621104|S|100|433.56|0|100
A|TYL|20260121|11:51:20.532980|S|40|433.58|0|40
A|TYL|20260121|11:59:08.681142|S|20|434.2|0|20
A|TYL|20260121|12:19:51.331442|S|40|434.04|0|40
A|TYL|20260121|12:50:18.082582|S|39|433.74|0|39
A|TYL|20260121|14:00:04.659036|S|1|434.43|0|1
A|TYL|20260121|14:00:04.659414|S|39|434.43|0|39
A|TYL|20260121|14:00:04.659415|S|1|434.43|0|1
A|TYL|20260121|14:00:04.659496|S|39|434.43|0|39
A|TYL|20260121|14:00:04.659496|S|1|434.43|0|1
A|TYRA|20260121|10:48:39.732965|S|100|29.925|0|100
A|TYRA|20260121|10:48:39.735266|S|100|29.9|0|100
A|TYRA|20260121|11:00:44.699408|S|100|29.96|0|100
A|TYRA|20260121|11:30:28.393778|S|25|29.945|0|25
A|TYRA|20260121|11:30:28.394038|S|25|29.945|0|25
A|TYRA|20260121|11:30:32.401517|S|25|29.945|0|25
A|TYRA|20260121|11:30:32.401592|S|25|29.945|0|25
A|TYRA|20260121|11:30:32.402368|S|50|29.945|0|50
A|TYRA|20260121|11:30:32.413994|S|25|29.865|0|25
A|TYRA|20260121|11:30:32.414087|S|25|29.865|0|25
A|TYRA|20260121|11:30:32.420274|S|25|29.865|0|25
A|TYRA|20260121|11:30:32.420436|S|25|29.865|0|25
A|TYRA|20260121|11:30:32.420689|S|25|29.865|0|25
A|TYRA|20260121|11:30:32.421020|S|25|29.865|0|25
A|TYRA|20260121|12:01:35.213595|S|5|29.52|0|5
A|TYRA|20260121|13:47:45.420570|S|100|29.04|0|100
A|TYRA|20260121|14:14:42.552189|S|16|29.03|0|16
A|TYRA|20260121|14:15:11.577422|S|16|29.03|0|16
A|TYRA|20260121|14:15:44.949684|S|16|29.03|0|16
A|TYRA|20260121|14:16:33.317227|S|16|29.03|0|16
A|TYRA|20260121|14:16:54.584311|S|16|29.03|0|16
A|TYRA|20260121|14:17:24.512059|S|5|29.03|0|5
A|TYRA|20260121|14:17:56.449371|S|14|29.03|0|14
A|TYRA|20260121|14:44:15.154877|S|16|29.54|0|16
A|TYRA|20260121|14:44:50.924830|S|15|29.54|0|15
A|TYRA|20260121|15:30:17.087290|S|100|29.5|0|100
A|TYRA|20260121|15:52:30.924764|S|100|29.33|0|100
A|TZA|20260121|09:36:32.172711|S|200|6.08|0|200
A|TZA|20260121|09:55:05.435015|S|2100|6|0|2100
A|TZA|20260121|10:07:56.458166|S|100|5.955|0|100
A|TZA|20260121|10:08:02.170387|S|100|5.955|0|100
A|TZA|20260121|10:30:52.499506|S|200|5.96|0|200
A|TZA|20260121|11:10:36.326406|S|200|5.95|0|200
A|TZA|20260121|11:33:28.715471|S|200|5.97|0|200
A|TZA|20260121|11:36:24.357423|S|200|5.99|0|200
A|TZA|20260121|11:39:39.065296|S|200|6.02|0|200
A|TZA|20260121|11:40:37.843391|S|200|6.02|0|200
A|TZA|20260121|11:49:42.925058|S|200|6.02|0|200
A|TZA|20260121|11:51:59.675905|S|200|6.05|0|200
A|TZA|20260121|11:55:00.603580|S|200|6.06|0|200
A|TZA|20260121|11:58:00.016377|S|200|6.09|0|200
A|TZA|20260121|12:00:05.030447|S|102|6.09|0|102
A|TZA|20260121|12:00:05.030621|S|23|6.09|0|23
A|TZA|20260121|12:02:33.670183|S|200|6.09|0|200
A|TZA|20260121|12:18:02.545143|S|200|6.15|0|200
A|TZA|20260121|12:19:49.565300|S|200|6.13|0|200
A|TZA|20260121|12:21:31.994733|S|800|6.14|0|800
A|TZA|20260121|12:24:11.404334|S|200|6.12|0|200
A|TZA|20260121|12:30:01.017095|S|200|6.12|0|200
A|TZA|20260121|12:30:03.091448|S|200|6.13|0|200
A|TZA|20260121|12:31:19.833912|S|800|6.15|0|800
A|TZA|20260121|12:35:16.945673|S|200|6.15|0|200
A|TZA|20260121|12:36:01.138759|S|400|6.15|0|400
A|TZA|20260121|12:41:03.571430|S|200|6.13|0|200
A|TZA|20260121|12:41:03.571845|S|200|6.13|0|200
A|TZA|20260121|12:54:36.703603|S|200|6.1|0|200
A|TZA|20260121|13:15:50.887817|S|200|6.12|0|200
A|TZA|20260121|13:24:39.719447|S|27|6.13|0|27
A|TZA|20260121|13:24:57.157782|S|200|6.13|0|200
A|TZA|20260121|13:26:49.600263|S|26|6.11|0|26
A|TZA|20260121|13:28:20.200090|S|200|6.1|0|200
A|TZA|20260121|13:28:20.788194|S|200|6.1|0|200
A|TZA|20260121|13:36:01.326975|S|200|6.09|0|200
A|TZA|20260121|13:36:25.147644|S|50|6.095|0|50
A|TZA|20260121|13:39:42.419186|S|100|6.1|0|100
A|TZA|20260121|13:40:57.887332|S|200|6.1|0|200
A|TZA|20260121|13:44:28.532830|S|100|6.095|0|100
A|TZA|20260121|13:44:29.533918|S|100|6.095|0|100
A|TZA|20260121|13:44:30.545162|S|33|6.095|0|33
A|TZA|20260121|13:44:52.726977|S|100|6.095|0|100
A|TZA|20260121|13:44:52.726978|S|100|6.095|0|100
A|TZA|20260121|13:44:53.735831|S|100|6.095|0|100
A|TZA|20260121|13:45:59.264110|S|200|6.11|0|200
A|TZA|20260121|13:51:25.232994|S|100|6.065|0|100
A|TZA|20260121|13:51:26.233914|S|25|6.065|0|25
A|TZA|20260121|13:51:29.236216|S|100|6.065|0|100
A|TZA|20260121|13:51:32.255466|S|98|6.065|0|98
A|TZA|20260121|14:00:29.772167|S|57|6.075|0|57
A|TZA|20260121|14:00:44.845826|S|41|6.075|0|41
A|TZA|20260121|14:15:59.295071|S|200|6.09|0|200
A|TZA|20260121|14:21:27.353728|S|200|6.07|0|200
A|TZA|20260121|14:27:38.948070|S|100|6.03|0|100
A|TZA|20260121|14:27:44.047341|S|100|5.99|0|100
A|TZA|20260121|14:27:47.210971|S|85|5.99|0|85
A|TZA|20260121|14:27:52.425932|S|5|5.98|0|5
A|TZA|20260121|14:27:52.426017|S|95|5.98|0|95
A|TZA|20260121|14:29:12.131284|S|100|5.92|0|100
A|TZA|20260121|14:30:03.264453|S|100|5.92|0|100
A|TZA|20260121|14:41:49.709235|S|200|5.85|0|200
A|TZA|20260121|14:42:40.286615|S|200|5.82|0|200
A|TZA|20260121|14:44:09.255036|S|200|5.8|0|200
A|TZA|20260121|14:44:09.289628|S|200|5.8|0|200
A|TZA|20260121|14:44:09.294168|S|200|5.8|0|200
A|TZA|20260121|14:45:00.022441|S|200|5.8|0|200
A|TZA|20260121|14:45:02.317271|S|200|5.8|0|200
A|TZA|20260121|14:45:02.325435|S|200|5.8|0|200
A|TZA|20260121|14:49:40.088293|S|200|5.8|0|200
A|TZA|20260121|14:49:40.160886|S|200|5.8|0|200
A|TZA|20260121|14:53:46.701992|S|200|5.83|0|200
A|TZA|20260121|14:55:58.162775|S|200|5.84|0|200
A|TZA|20260121|14:56:08.764072|S|200|5.84|0|200
A|TZA|20260121|14:56:11.036341|S|200|5.83|0|200
A|TZA|20260121|14:56:51.174892|S|200|5.83|0|200
A|TZA|20260121|15:02:36.667915|S|50|5.835|0|50
A|TZA|20260121|15:04:31.219671|S|200|5.85|0|200
A|TZA|20260121|15:06:49.313991|S|200|5.86|0|200
A|TZA|20260121|15:07:50.932340|S|200|5.86|0|200
A|TZA|20260121|15:10:24.030816|S|139|5.86|0|139
A|TZA|20260121|15:20:49.582354|S|200|5.87|0|200
A|TZA|20260121|15:23:22.272932|S|200|5.89|0|200
A|TZA|20260121|15:24:44.729807|S|200|5.89|0|200
A|TZA|20260121|15:28:01.316341|S|200|5.89|0|200
A|TZA|20260121|15:29:50.806976|S|200|5.9|0|200
A|TZA|20260121|15:32:29.054757|S|100|5.905|0|100
A|TZA|20260121|15:33:55.894584|S|200|5.88|0|200
A|TZA|20260121|15:37:12.703236|S|200|5.87|0|200
A|TZA|20260121|15:37:52.377189|S|200|5.87|0|200
A|TZA|20260121|15:41:17.184296|S|200|5.86|0|200
A|TZA|20260121|15:41:17.184639|S|200|5.86|0|200
A|TZA|20260121|15:50:11.384026|S|10|5.865|0|10
A|TZA|20260121|15:56:12.000807|S|200|5.85|0|200
A|TZOO|20260121|12:23:35.023690|S|72|5.81|0|72
A|TZOO|20260121|14:41:32.182384|S|101|5.86|0|101
A|U|20260121|09:30:16.840125|S|100|42.01|0|100
A|U|20260121|09:31:21.235945|S|100|41.91|0|100
A|U|20260121|09:32:18.904229|S|100|41.835|0|100
A|U|20260121|09:39:15.158055|S|50|41.725|0|50
A|U|20260121|09:45:55.051790|S|1|41.53|0|1
A|U|20260121|09:48:19.461244|S|50|41.44|0|50
A|U|20260121|10:09:21.949952|S|46|42.05|0|46
A|U|20260121|10:49:40.029840|S|100|42.265|0|100
A|U|20260121|10:49:40.101292|S|100|42.27|0|100
A|U|20260121|10:50:23.825053|S|1|42.33|0|1
A|U|20260121|10:53:15.627140|S|100|42.55|0|100
A|U|20260121|10:56:41.907505|S|100|42.43|0|100
A|U|20260121|10:57:00.068497|S|100|42.45|0|100
A|U|20260121|10:57:00.082359|S|100|42.475|0|100
A|U|20260121|10:57:01.159910|S|100|42.48|0|100
A|U|20260121|11:00:42.948828|S|100|42.435|0|100
A|U|20260121|11:09:50.660613|S|2|42.28|0|2
A|U|20260121|11:09:50.660614|S|8|42.28|0|8
A|U|20260121|11:11:20.042209|S|4|42.22|0|4
A|U|20260121|11:14:00.745951|S|8|42.07|0|8
A|U|20260121|11:22:21.249903|S|2|41.8|0|2
A|U|20260121|11:35:44.231359|S|1|41.9|0|1
A|U|20260121|11:43:56.146600|S|5|41.66|0|5
A|U|20260121|12:00:00.136983|S|4|41.37|0|4
A|U|20260121|12:31:51.863974|S|12|41.19|0|12
A|U|20260121|13:07:41.229663|S|100|41.22|0|100
A|U|20260121|13:18:44.068722|S|100|41.19|0|100
A|U|20260121|13:33:55.729030|S|110|41.185|0|110
A|U|20260121|13:44:14.882110|S|50|41.03|0|50
A|U|20260121|13:52:26.558143|S|10|41.17|0|10
A|U|20260121|14:17:14.385974|S|1|41.02|0|1
A|U|20260121|14:17:14.387534|S|3|41.02|0|3
A|U|20260121|14:17:14.387534|S|299|41.02|0|299
A|U|20260121|14:19:33.781505|S|100|41.04|0|100
A|U|20260121|14:19:33.782194|S|78|41.04|0|78
A|U|20260121|14:22:04.421948|S|200|41.03|0|200
A|U|20260121|14:22:04.421973|S|100|41.03|0|100
A|U|20260121|14:24:42.881143|S|200|41.07|0|200
A|U|20260121|14:27:43.293108|S|50|41.38|0|50
A|U|20260121|14:27:43.293185|S|50|41.38|0|50
A|U|20260121|14:27:43.547294|S|50|41.37|0|50
A|U|20260121|14:27:47.201268|S|50|41.34|0|50
A|U|20260121|14:27:47.201586|S|50|41.34|0|50
A|U|20260121|14:27:47.844824|S|50|41.365|0|50
A|U|20260121|14:27:47.844904|S|50|41.365|0|50
A|U|20260121|14:27:49.289892|S|50|41.37|0|50
A|U|20260121|14:27:49.289972|S|50|41.37|0|50
A|U|20260121|14:29:53.213824|S|50|41.61|0|50
A|U|20260121|14:46:00.007911|S|50|41.76|0|50
A|U|20260121|14:46:02.994840|S|100|41.76|0|100
A|U|20260121|14:49:55.383210|S|50|41.795|0|50
A|U|20260121|15:00:44.249851|S|50|41.735|0|50
A|U|20260121|15:14:21.664901|S|62|41.8|0|62
A|U|20260121|15:14:21.664980|S|38|41.8|0|38
A|U|20260121|15:24:01.270046|S|11|41.59|0|11
A|U|20260121|15:24:01.270072|S|1|41.59|0|1
A|U|20260121|15:36:19.151049|S|70|41.56|0|70
A|U|20260121|15:38:43.057532|S|2|41.58|0|2
A|U|20260121|15:47:55.059349|S|100|41.68|0|100
A|U|20260121|15:51:37.113359|S|1|41.72|0|1
A|U|20260121|15:52:40.012106|S|100|41.85|0|100
A|U|20260121|15:57:42.270833|S|100|41.87|0|100
A|UA|20260121|09:30:07.309101|S|600|5.71|0|600
A|UA|20260121|09:37:26.711472|S|12|5.7|0|12
A|UA|20260121|09:41:05.270458|S|100|5.75|0|100
A|UA|20260121|09:52:48.920457|S|100|5.84|0|100
A|UA|20260121|09:52:48.922027|S|100|5.845|0|100
A|UA|20260121|09:52:48.972108|S|100|5.85|0|100
A|UA|20260121|09:53:08.322419|S|100|5.86|0|100
A|UA|20260121|09:53:08.422314|S|100|5.855|0|100
A|UA|20260121|09:53:08.423051|S|49|5.86|0|49
A|UA|20260121|09:53:08.423051|S|251|5.855|0|251
A|UA|20260121|09:53:08.522298|S|100|5.855|0|100
A|UA|20260121|09:53:08.574413|S|100|5.86|0|100
A|UA|20260121|09:53:11.698872|S|100|5.86|0|100
A|UA|20260121|09:56:01.988950|S|100|5.83|0|100
A|UA|20260121|10:01:23.060287|S|100|5.85|0|100
A|UA|20260121|10:04:45.337720|S|100|5.85|0|100
A|UA|20260121|10:08:46.675156|S|100|5.815|0|100
A|UA|20260121|10:17:30.489146|S|616|5.855|0|616
A|UA|20260121|10:17:30.489146|S|100|5.86|0|100
A|UA|20260121|10:17:30.490440|S|100|5.87|0|100
A|UA|20260121|10:25:20.866023|S|340|5.855|0|340
A|UA|20260121|10:26:01.623566|S|100|5.87|0|100
A|UA|20260121|10:26:10.984543|S|100|5.88|0|100
A|UA|20260121|10:52:11.254142|S|400|5.905|0|400
A|UA|20260121|11:05:52.542912|S|207|5.935|0|207
A|UA|20260121|11:05:52.542958|S|100|5.935|0|100
A|UA|20260121|11:20:11.030700|S|100|5.92|0|100
A|UA|20260121|11:37:11.307162|S|100|5.9|0|100
A|UA|20260121|11:37:27.680185|S|6|5.91|0|6
A|UA|20260121|11:37:27.680185|S|6|5.91|0|6
A|UA|20260121|11:37:30.243015|S|100|5.92|0|100
A|UA|20260121|11:37:46.568379|S|20|5.92|0|20
A|UA|20260121|11:40:43.592506|S|100|5.925|0|100
A|UA|20260121|11:55:45.985036|S|100|5.9|0|100
A|UA|20260121|12:03:12.099385|S|100|5.91|0|100
A|UA|20260121|12:07:11.156829|S|100|5.895|0|100
A|UA|20260121|12:12:24.378819|S|100|5.89|0|100
A|UA|20260121|12:12:29.380101|S|100|5.89|0|100
A|UA|20260121|12:30:09.661475|S|1|5.9|0|1
A|UA|20260121|12:30:25.129978|S|14|5.9|0|14
A|UA|20260121|12:30:31.039609|S|100|5.9|0|100
A|UA|20260121|12:30:36.287079|S|100|5.9|0|100
A|UA|20260121|12:32:17.465750|S|100|5.9|0|100
A|UA|20260121|12:32:17.465750|S|100|5.9|0|100
A|UA|20260121|12:33:17.189353|S|200|5.89|0|200
A|UA|20260121|12:33:41.581202|S|100|5.89|0|100
A|UA|20260121|12:37:04.316723|S|100|5.9|0|100
A|UA|20260121|12:42:00.240766|S|100|5.9|0|100
A|UA|20260121|12:50:57.499616|S|100|5.88|0|100
A|UA|20260121|13:01:43.402352|S|100|5.91|0|100
A|UA|20260121|13:18:59.151477|S|100|5.905|0|100
A|UA|20260121|13:50:20.212950|S|100|5.945|0|100
A|UA|20260121|13:52:13.526381|S|100|5.97|0|100
A|UA|20260121|14:00:01.879229|S|100|5.97|0|100
A|UA|20260121|14:05:16.180323|S|17|5.97|0|17
A|UA|20260121|14:05:16.180344|S|595|5.97|0|595
A|UA|20260121|14:08:01.386448|S|1|5.97|0|1
A|UA|20260121|14:08:01.386449|S|700|5.97|0|700
A|UA|20260121|14:08:01.386449|S|595|5.97|0|595
A|UA|20260121|14:12:15.751065|S|1129|5.975|0|1129
A|UA|20260121|14:12:15.751066|S|100|5.97|0|100
A|UA|20260121|14:12:15.751066|S|688|5.97|0|688
A|UA|20260121|14:12:15.751066|S|628|5.97|0|628
A|UA|20260121|14:12:15.751067|S|444|5.97|0|444
A|UA|20260121|14:21:00.183100|S|100|5.98|0|100
A|UA|20260121|14:21:00.207119|S|100|5.98|0|100
A|UA|20260121|14:25:40.103945|S|100|6|0|100
A|UA|20260121|14:27:58.754296|S|400|6.045|0|400
A|UA|20260121|14:27:58.754388|S|400|6.045|0|400
A|UA|20260121|14:27:58.754409|S|300|6.045|0|300
A|UA|20260121|14:27:58.754492|S|300|6.045|0|300
A|UA|20260121|14:42:06.440711|S|100|6.04|0|100
A|UA|20260121|14:49:08.906851|S|100|6.08|0|100
A|UA|20260121|14:57:32.047155|S|100|6.05|0|100
A|UA|20260121|14:57:32.047979|S|100|6.05|0|100
A|UA|20260121|15:23:29.047791|S|100|6.02|0|100
A|UA|20260121|15:40:03.031190|S|3|6.05|0|3
A|UA|20260121|15:46:52.221671|S|100|6.05|0|100
A|UA|20260121|15:56:56.329296|S|100|6.095|0|100
A|UA|20260121|15:58:03.118475|S|2|6.095|0|2
A|UAA|20260121|10:08:06.419962|S|100|5.955|0|100
A|UAA|20260121|10:23:57.531693|S|100|6.01|0|100
A|UAA|20260121|11:44:56.851124|S|200|6.03|0|200
A|UAA|20260121|13:35:39.236304|S|200|6.01|0|200
A|UAA|20260121|13:50:20.213396|S|6|6.03|0|6
A|UAA|20260121|13:53:02.270074|S|200|6.05|0|200
A|UAA|20260121|14:41:48.109504|S|400|6.1|0|400
A|UAA|20260121|14:45:26.959761|S|200|6.12|0|200
A|UAA|20260121|14:54:33.324591|S|200|6.09|0|200
A|UAA|20260121|15:04:58.508785|S|400|6.075|0|400
A|UAA|20260121|15:23:46.137454|S|100|6.09|0|100
A|UAA|20260121|15:43:37.051511|S|100|6.13|0|100
A|UAA|20260121|15:49:39.749950|S|3|6.13|0|3
A|UAA|20260121|15:49:52.356008|S|197|6.13|0|197
A|UAA|20260121|15:54:00.549397|S|200|6.165|0|200
A|UAA|20260121|15:54:00.549904|S|100|6.165|0|100
A|UAA|20260121|15:56:42.012661|S|12|6.175|0|12
A|UAA|20260121|15:56:42.012661|S|88|6.175|0|88
A|UAA|20260121|15:56:42.080132|S|100|6.175|0|100
A|UAL|20260121|09:31:29.250624|S|100|114.28|0|100
A|UAL|20260121|09:32:52.637727|S|100|113.86|0|100
A|UAL|20260121|09:33:16.415695|S|100|113.46|0|100
A|UAL|20260121|09:33:52.447518|S|100|113.21|0|100
A|UAL|20260121|09:34:43.674212|S|100|113.02|0|100
A|UAL|20260121|09:35:47.596924|S|100|112.29|0|100
A|UAL|20260121|10:00:44.498337|S|100|112.295|0|100
A|UAL|20260121|10:01:11.744299|S|6|112.2|0|6
A|UAL|20260121|10:01:11.744325|S|94|112.2|0|94
A|UAL|20260121|10:14:32.706082|S|100|112.98|0|100
A|UAL|20260121|10:19:09.873848|S|100|112.49|0|100
A|UAL|20260121|10:19:52.422258|S|68|112.6|0|68
A|UAL|20260121|10:20:39.088748|S|200|112.46|0|200
A|UAL|20260121|10:22:27.865170|S|100|112.58|0|100
A|UAL|20260121|10:27:22.325911|S|200|110.795|0|200
A|UAL|20260121|10:56:56.572576|S|100|111.58|0|100
A|UAL|20260121|11:02:30.577733|S|100|111.4|0|100
A|UAL|20260121|11:04:34.976769|S|8|111.4|0|8
A|UAL|20260121|11:04:34.976782|S|8|111.4|0|8
A|UAL|20260121|11:04:34.976798|S|84|111.4|0|84
A|UAL|20260121|11:05:44.144212|S|100|110.9|0|100
A|UAL|20260121|11:10:03.647761|S|28|111.28|0|28
A|UAL|20260121|11:10:03.647782|S|72|111.28|0|72
A|UAL|20260121|11:11:31.705837|S|62|112.29|0|62
A|UAL|20260121|11:17:24.053899|S|100|110.65|0|100
A|UAL|20260121|11:21:23.333494|S|100|110.42|0|100
A|UAL|20260121|12:21:27.890353|S|4|111.34|0|4
A|UAL|20260121|12:24:43.335557|S|100|111.23|0|100
A|UAL|20260121|12:37:13.050129|S|5|110.92|0|5
A|UAL|20260121|12:37:13.050150|S|5|110.92|0|5
A|UAL|20260121|13:33:04.940437|S|83|110.8|0|83
A|UAL|20260121|13:33:04.940437|S|62|110.8|0|62
A|UAL|20260121|13:33:08.103426|S|100|110.8|0|100
A|UAL|20260121|13:40:07.141123|S|1|110.4|0|1
A|UAL|20260121|13:53:05.633658|S|45|110.31|0|45
A|UAL|20260121|13:56:41.483438|S|1|110.07|0|1
A|UAL|20260121|14:02:55.882872|S|100|110.32|0|100
A|UAL|20260121|14:16:34.263411|S|113|110.02|0|113
A|UAL|20260121|14:23:52.580435|S|100|110.24|0|100
A|UAL|20260121|14:30:23.030816|S|206|111.28|0|206
A|UAL|20260121|14:31:14.257773|S|100|111.77|0|100
A|UAL|20260121|14:34:30.922797|S|1|112.175|0|1
A|UAL|20260121|14:35:04.242749|S|100|112.055|0|100
A|UAL|20260121|14:35:22.309271|S|100|112.035|0|100
A|UAL|20260121|14:40:04.746837|S|100|112.01|0|100
A|UAL|20260121|14:40:38.833596|S|100|111.84|0|100
A|UAL|20260121|14:41:07.218969|S|100|111.81|0|100
A|UAL|20260121|14:41:29.698362|S|100|111.83|0|100
A|UAL|20260121|14:41:58.129863|S|100|111.7|0|100
A|UAL|20260121|14:42:41.611618|S|100|112|0|100
A|UAL|20260121|14:46:12.763736|S|100|111.53|0|100
A|UAL|20260121|14:59:00.613701|S|48|111.12|0|48
A|UAL|20260121|15:14:03.231596|S|50|110.91|0|50
A|UAL|20260121|15:14:03.231612|S|50|110.9|0|50
A|UAL|20260121|15:14:03.231612|S|50|110.91|0|50
A|UAL|20260121|15:14:03.231632|S|50|110.9|0|50
A|UAL|20260121|15:33:52.317011|S|100|110.73|0|100
A|UAL|20260121|15:49:17.016797|S|60|110.9|0|60
A|UAL|20260121|15:50:00.042992|S|120|110.89|0|120
A|UAL|20260121|15:53:29.144261|S|60|110.94|0|60
A|UAL|20260121|15:58:41.142129|S|2|110.89|0|2
A|UAL|20260121|15:58:43.295124|S|58|110.89|0|58
A|UAMY|20260121|09:30:00.046269|S|135788|9.45|57277|82781
A|UAMY|20260121|09:30:00.046269|E|135788|9.45|57277|6798
A|UAMY|20260121|09:30:00.307240|S|80|9.42|0|80
A|UAMY|20260121|09:30:00.307241|S|3750|9.42|0|3750
A|UAMY|20260121|09:30:00.987806|S|137|9.38|0|137
A|UAMY|20260121|09:30:00.987806|S|100|9.415|0|100
A|UAMY|20260121|09:30:03.380711|S|100|9.45|0|100
A|UAMY|20260121|09:30:03.380711|S|100|9.45|0|100
A|UAMY|20260121|09:30:04.194095|S|6|9.5|0|6
A|UAMY|20260121|09:30:04.194095|S|10|9.5|0|10
A|UAMY|20260121|09:30:04.194098|S|20|9.5|0|20
A|UAMY|20260121|09:30:04.194099|S|100|9.51|0|100
A|UAMY|20260121|09:30:04.194099|S|100|9.5|0|100
A|UAMY|20260121|09:30:17.765696|E|2|9.55|0|2
A|UAMY|20260121|09:30:17.765699|S|100|9.55|0|100
A|UAMY|20260121|09:30:17.765699|S|100|9.55|0|100
A|UAMY|20260121|09:30:17.765699|E|1|9.55|0|1
A|UAMY|20260121|09:31:00.152268|S|20|9.68|0|20
A|UAMY|20260121|09:31:08.190750|S|100|9.66|0|100
A|UAMY|20260121|09:31:15.350584|S|118|9.69|0|118
A|UAMY|20260121|09:31:29.621566|S|130|9.58|0|130
A|UAMY|20260121|09:31:45.652686|E|350|9.7|0|350
A|UAMY|20260121|09:31:49.919344|S|99|9.67|0|99
A|UAMY|20260121|09:31:49.928154|S|1|9.67|0|1
A|UAMY|20260121|09:31:49.928155|S|99|9.67|0|99
A|UAMY|20260121|09:31:50.548543|S|1|9.67|0|1
A|UAMY|20260121|09:31:50.548543|S|99|9.67|0|99
A|UAMY|20260121|09:31:50.578473|S|1|9.67|0|1
A|UAMY|20260121|09:31:56.105040|S|100|9.54|0|100
A|UAMY|20260121|09:32:04.977101|S|34|9.59|0|34
A|UAMY|20260121|09:32:31.712132|S|112|9.64|0|112
A|UAMY|20260121|09:32:31.712227|S|174|9.64|0|174
A|UAMY|20260121|09:32:31.712233|S|14|9.64|0|14
A|UAMY|20260121|09:32:38.740305|S|5|9.59|0|5
A|UAMY|20260121|09:32:38.745847|S|35|9.585|0|35
A|UAMY|20260121|09:32:38.750389|S|35|9.585|0|35
A|UAMY|20260121|09:32:38.750773|S|65|9.585|0|65
A|UAMY|20260121|09:32:38.755186|S|35|9.57|0|35
A|UAMY|20260121|09:33:14.194397|S|500|9.75|0|500
A|UAMY|20260121|09:33:20.187810|E|44|9.76|0|44
A|UAMY|20260121|09:33:20.187924|E|41|9.76|0|41
A|UAMY|20260121|09:33:31.681145|S|100|9.755|0|100
A|UAMY|20260121|09:33:44.450280|S|100|9.81|0|100
A|UAMY|20260121|09:34:18.413687|S|100|9.85|0|100
A|UAMY|20260121|09:34:35.881276|S|100|9.92|0|100
A|UAMY|20260121|09:34:35.882797|S|100|9.93|0|100
A|UAMY|20260121|09:34:45.976986|S|100|9.84|0|100
A|UAMY|20260121|09:34:46.007769|S|115|9.8|0|115
A|UAMY|20260121|09:34:52.445828|S|150|9.825|0|150
A|UAMY|20260121|09:34:55.809409|S|285|9.8|0|285
A|UAMY|20260121|09:35:04.888406|S|497|9.76|0|497
A|UAMY|20260121|09:35:04.888523|S|300|9.76|0|300
A|UAMY|20260121|09:35:04.891072|S|100|9.74|0|100
A|UAMY|20260121|09:35:04.891197|S|100|9.74|0|100
A|UAMY|20260121|09:35:04.891272|S|100|9.74|0|100
A|UAMY|20260121|09:35:04.891303|S|100|9.74|0|100
A|UAMY|20260121|09:35:04.891414|S|100|9.74|0|100
A|UAMY|20260121|09:35:05.459934|S|100|9.755|0|100
A|UAMY|20260121|09:35:08.548650|S|100|9.77|0|100
A|UAMY|20260121|09:35:27.421545|S|11|9.78|0|11
A|UAMY|20260121|09:35:27.421704|S|189|9.78|0|189
A|UAMY|20260121|09:35:27.421705|S|11|9.78|0|11
A|UAMY|20260121|09:35:27.633998|S|89|9.78|0|89
A|UAMY|20260121|09:35:35.079401|S|200|9.76|0|200
A|UAMY|20260121|09:35:35.079401|S|100|9.76|0|100
A|UAMY|20260121|09:35:36.789679|S|17|9.72|0|17
A|UAMY|20260121|09:35:52.067395|S|30|9.69|0|30
A|UAMY|20260121|09:36:03.056633|S|200|9.71|0|200
A|UAMY|20260121|09:36:03.056633|S|100|9.71|0|100
A|UAMY|20260121|09:36:05.728740|S|100|9.74|0|100
A|UAMY|20260121|09:36:05.729994|S|91|9.77|0|91
A|UAMY|20260121|09:36:18.691354|S|71|9.74|0|71
A|UAMY|20260121|09:36:18.691379|S|29|9.74|0|29
A|UAMY|20260121|09:36:21.856157|S|100|9.74|0|100
A|UAMY|20260121|09:36:21.856158|S|100|9.74|0|100
A|UAMY|20260121|09:36:54.790315|S|100|9.83|0|100
A|UAMY|20260121|09:36:54.816953|S|100|9.85|0|100
A|UAMY|20260121|09:36:58.351860|S|500|9.81|0|500
A|UAMY|20260121|09:36:58.351964|S|185|9.81|0|185
A|UAMY|20260121|09:37:09.867370|S|100|9.75|0|100
A|UAMY|20260121|09:37:35.689827|S|500|9.73|0|500
A|UAMY|20260121|09:37:35.696557|S|100|9.76|0|100
A|UAMY|20260121|09:37:35.799366|S|300|9.7|0|300
A|UAMY|20260121|09:38:00.705350|S|100|9.82|0|100
A|UAMY|20260121|09:38:00.705970|S|100|9.84|0|100
A|UAMY|20260121|09:38:04.379747|S|100|9.87|0|100
A|UAMY|20260121|09:38:04.380124|S|300|9.87|0|300
A|UAMY|20260121|09:38:15.490978|S|100|9.9|0|100
A|UAMY|20260121|09:38:51.846886|S|60|9.93|0|60
A|UAMY|20260121|09:38:57.349299|S|100|9.92|0|100
A|UAMY|20260121|09:39:03.059896|S|1200|9.94|0|1200
A|UAMY|20260121|09:39:03.578650|S|236|9.95|0|236
A|UAMY|20260121|09:39:06.631075|S|364|9.95|0|364
A|UAMY|20260121|09:39:06.631075|S|136|9.95|0|136
A|UAMY|20260121|09:39:06.631814|S|64|9.95|0|64
A|UAMY|20260121|09:39:07.065213|S|100|9.95|0|100
A|UAMY|20260121|09:39:09.451026|S|77|9.94|0|77
A|UAMY|20260121|09:39:09.451031|S|23|9.94|0|23
A|UAMY|20260121|09:39:09.451083|S|100|9.97|0|100
A|UAMY|20260121|09:39:10.550350|S|1400|9.97|0|1400
A|UAMY|20260121|09:39:11.211051|S|80|9.95|0|80
A|UAMY|20260121|09:39:13.760314|S|1000|9.93|0|1000
A|UAMY|20260121|09:39:14.190783|S|1000|9.93|0|1000
A|UAMY|20260121|09:39:19.527969|S|20|9.95|0|20
A|UAMY|20260121|09:39:19.527970|S|100|9.95|0|100
A|UAMY|20260121|09:39:29.027649|S|100|9.97|0|100
A|UAMY|20260121|09:39:31.011205|E|5|9.98|0|5
A|UAMY|20260121|09:39:41.563015|E|5|10|0|5
A|UAMY|20260121|09:39:41.563016|E|100|10|0|100
A|UAMY|20260121|09:39:41.563033|E|1|10|0|1
A|UAMY|20260121|09:39:42.816608|S|100|10.01|0|100
A|UAMY|20260121|09:39:53.010431|S|300|9.99|0|300
A|UAMY|20260121|09:39:59.696798|S|100|9.99|0|100
A|UAMY|20260121|09:39:59.696798|S|300|9.99|0|300
A|UAMY|20260121|09:40:02.232248|S|1300|10.01|0|1300
A|UAMY|20260121|09:40:13.326064|S|123|10.02|0|123
A|UAMY|20260121|09:40:13.326328|S|477|10.02|0|477
A|UAMY|20260121|09:40:14.392460|S|25|10.03|0|25
A|UAMY|20260121|09:40:14.392461|S|95|10.03|0|95
A|UAMY|20260121|09:40:25.244103|S|80|10.04|0|80
A|UAMY|20260121|09:40:26.031144|S|420|10.04|0|420
A|UAMY|20260121|09:40:26.031145|E|1000|10.04|0|1000
A|UAMY|20260121|09:40:45.897584|S|53|10.05|0|53
A|UAMY|20260121|09:40:45.897945|S|400|10.06|0|400
A|UAMY|20260121|09:40:45.898455|S|100|10.06|0|100
A|UAMY|20260121|09:40:45.914286|S|100|10.07|0|100
A|UAMY|20260121|09:40:45.915188|S|10|10.07|0|10
A|UAMY|20260121|09:40:45.915189|S|90|10.07|0|90
A|UAMY|20260121|09:40:45.915189|E|10|10.08|0|10
A|UAMY|20260121|09:40:46.226499|S|137|10.07|0|137
A|UAMY|20260121|09:40:48.178384|S|6|10.06|0|6
A|UAMY|20260121|09:40:59.362158|S|79|10.05|0|79
A|UAMY|20260121|09:41:03.796194|S|118|10.02|0|118
A|UAMY|20260121|09:41:03.835420|S|100|10.025|0|100
A|UAMY|20260121|09:41:06.357022|S|100|9.98|0|100
A|UAMY|20260121|09:41:10.151202|S|100|9.99|0|100
A|UAMY|20260121|09:41:42.105853|S|500|9.97|0|500
A|UAMY|20260121|09:41:45.187350|S|100|9.99|0|100
A|UAMY|20260121|09:41:53.464710|S|30|10.01|0|30
A|UAMY|20260121|09:42:10.793045|S|10|9.99|0|10
A|UAMY|20260121|09:42:18.170084|S|150|9.995|0|150
A|UAMY|20260121|09:42:21.080407|S|150|10|0|150
A|UAMY|20260121|09:42:21.080486|S|100|10|0|100
A|UAMY|20260121|09:42:21.080512|S|150|10|0|150
A|UAMY|20260121|09:42:21.080512|S|100|10|0|100
A|UAMY|20260121|09:42:32.965215|S|50|9.97|0|50
A|UAMY|20260121|09:42:33.294671|S|2|9.95|0|2
A|UAMY|20260121|09:42:33.294671|S|100|9.95|0|100
A|UAMY|20260121|09:42:33.294671|S|100|9.95|0|100
A|UAMY|20260121|09:42:35.203904|S|150|9.95|0|150
A|UAMY|20260121|09:42:40.769630|S|100|9.97|0|100
A|UAMY|20260121|09:42:40.769631|S|100|9.97|0|100
A|UAMY|20260121|09:42:50.413333|S|1|9.95|0|1
A|UAMY|20260121|09:42:53.402285|S|118|9.98|0|118
A|UAMY|20260121|09:42:53.402364|S|62|9.98|0|62
A|UAMY|20260121|09:43:17.661224|S|50|9.97|0|50
A|UAMY|20260121|09:43:29.341355|S|100|9.99|0|100
A|UAMY|20260121|09:43:30.401216|S|67|10|0|67
A|UAMY|20260121|09:43:43.936058|S|100|9.93|0|100
A|UAMY|20260121|09:44:08.867957|S|300|9.94|0|300
A|UAMY|20260121|09:44:12.804025|S|333|9.96|0|333
A|UAMY|20260121|09:44:15.189669|S|50|9.96|0|50
A|UAMY|20260121|09:44:15.189686|S|150|9.96|0|150
A|UAMY|20260121|09:44:18.794810|S|31|9.97|0|31
A|UAMY|20260121|09:44:19.256060|S|500|9.97|0|500
A|UAMY|20260121|09:44:23.206242|S|100|9.98|0|100
A|UAMY|20260121|09:44:30.610951|S|30|9.97|0|30
A|UAMY|20260121|09:44:30.610951|S|100|9.97|0|100
A|UAMY|20260121|09:44:30.610967|S|100|9.97|0|100
A|UAMY|20260121|09:44:30.633324|S|100|9.96|0|100
A|UAMY|20260121|09:44:30.633324|S|19|9.96|0|19
A|UAMY|20260121|09:44:30.633324|S|100|9.96|0|100
A|UAMY|20260121|09:44:30.633346|S|100|9.96|0|100
A|UAMY|20260121|09:44:33.216028|S|100|9.95|0|100
A|UAMY|20260121|09:44:34.648924|S|100|9.96|0|100
A|UAMY|20260121|09:44:43.397403|S|11|9.91|0|11
A|UAMY|20260121|09:44:57.383987|S|200|9.9|0|200
A|UAMY|20260121|09:45:06.749443|S|300|9.9|0|300
A|UAMY|20260121|09:45:07.032008|S|100|9.875|0|100
A|UAMY|20260121|09:45:07.497408|S|200|9.86|0|200
A|UAMY|20260121|09:45:07.497408|S|100|9.86|0|100
A|UAMY|20260121|09:45:10.689024|S|83|9.87|0|83
A|UAMY|20260121|09:45:10.689024|S|100|9.87|0|100
A|UAMY|20260121|09:45:21.690449|S|100|9.88|0|100
A|UAMY|20260121|09:45:28.747205|S|20|9.9|0|20
A|UAMY|20260121|09:45:28.747205|S|80|9.9|0|80
A|UAMY|20260121|09:45:30.858807|S|1|9.9|0|1
A|UAMY|20260121|09:45:30.859009|S|919|9.9|0|919
A|UAMY|20260121|09:45:40.577768|S|100|9.91|0|100
A|UAMY|20260121|09:45:44.468746|S|47|9.93|0|47
A|UAMY|20260121|09:45:44.468746|S|45|9.93|0|45
A|UAMY|20260121|09:45:46.838020|S|17|9.93|0|17
A|UAMY|20260121|09:45:46.838021|S|200|9.93|0|200
A|UAMY|20260121|09:45:48.419252|S|100|9.95|0|100
A|UAMY|20260121|09:45:48.419252|E|30|9.95|0|30
A|UAMY|20260121|09:45:48.419253|S|97|9.95|0|97
A|UAMY|20260121|09:45:49.857250|S|72|9.95|0|72
A|UAMY|20260121|09:45:52.872831|S|28|9.95|0|28
A|UAMY|20260121|09:45:52.872831|S|100|9.95|0|100
A|UAMY|20260121|09:45:54.942892|S|100|9.94|0|100
A|UAMY|20260121|09:45:56.420606|S|100|9.95|0|100
A|UAMY|20260121|09:46:08.305646|S|100|9.94|0|100
A|UAMY|20260121|09:46:08.530738|S|100|9.95|0|100
A|UAMY|20260121|09:46:13.800475|S|100|9.95|0|100
A|UAMY|20260121|09:46:28.936639|S|100|9.86|0|100
A|UAMY|20260121|09:46:29.205173|S|100|9.88|0|100
A|UAMY|20260121|09:47:02.825050|S|100|9.9|0|100
A|UAMY|20260121|09:47:02.825881|S|100|9.91|0|100
A|UAMY|20260121|09:47:07.703793|S|127|9.91|0|127
A|UAMY|20260121|09:47:07.723715|S|200|9.92|0|200
A|UAMY|20260121|09:47:31.061985|S|200|9.93|0|200
A|UAMY|20260121|09:47:40.015180|S|400|9.94|0|400
A|UAMY|20260121|09:47:47.970715|E|100|9.95|0|100
A|UAMY|20260121|09:47:47.970715|S|84|9.95|0|84
A|UAMY|20260121|09:47:48.659924|S|100|9.96|0|100
A|UAMY|20260121|09:47:52.735461|S|100|9.99|0|100
A|UAMY|20260121|09:47:53.758868|S|100|9.99|0|100
A|UAMY|20260121|09:48:02.200972|S|5|9.99|0|5
A|UAMY|20260121|09:48:02.237572|S|100|9.97|0|100
A|UAMY|20260121|09:48:05.239233|S|100|9.95|0|100
A|UAMY|20260121|09:48:33.273674|S|300|9.98|0|300
A|UAMY|20260121|09:49:11.037598|S|100|9.97|0|100
A|UAMY|20260121|09:49:12.890416|S|77|9.98|0|77
A|UAMY|20260121|09:49:15.368256|S|15|10|0|15
A|UAMY|20260121|09:49:17.264090|S|45|10|0|45
A|UAMY|20260121|09:49:17.264090|S|85|10|0|85
A|UAMY|20260121|09:50:07.656417|S|200|9.97|0|200
A|UAMY|20260121|09:50:14.870328|S|200|9.98|0|200
A|UAMY|20260121|09:50:14.870329|S|100|9.98|0|100
A|UAMY|20260121|09:50:43.473903|S|600|9.99|0|600
A|UAMY|20260121|09:51:09.171426|S|118|10|0|118
A|UAMY|20260121|09:51:09.171427|S|82|10.01|0|82
A|UAMY|20260121|09:51:09.401598|S|18|10.01|0|18
A|UAMY|20260121|09:51:31.091874|S|38|9.95|0|38
A|UAMY|20260121|09:51:31.091984|S|35|9.95|0|35
A|UAMY|20260121|09:51:48.276108|S|100|9.95|0|100
A|UAMY|20260121|09:51:51.273320|S|100|10.03|0|100
A|UAMY|20260121|09:51:54.962129|S|30|9.97|0|30
A|UAMY|20260121|09:51:54.962129|S|2|9.97|0|2
A|UAMY|20260121|09:52:59.115519|S|100|9.98|0|100
A|UAMY|20260121|09:53:01.473650|S|150|9.98|0|150
A|UAMY|20260121|09:53:30.571288|S|83|9.99|0|83
A|UAMY|20260121|09:53:30.571445|S|717|9.99|0|717
A|UAMY|20260121|09:53:30.571446|S|100|9.99|0|100
A|UAMY|20260121|09:53:30.572774|E|500|10|0|500
A|UAMY|20260121|09:53:45.245916|E|140|10.02|0|140
A|UAMY|20260121|09:53:51.989398|E|1|10.05|0|1
A|UAMY|20260121|09:54:01.023774|S|100|10.06|0|100
A|UAMY|20260121|09:54:01.036847|S|100|10.07|0|100
A|UAMY|20260121|09:54:37.568982|S|100|9.98|0|100
A|UAMY|20260121|09:54:37.568982|S|100|9.98|0|100
A|UAMY|20260121|09:54:42.903809|S|1100|10|0|1100
A|UAMY|20260121|09:54:42.903809|S|4|10|0|4
A|UAMY|20260121|09:54:44.907628|S|200|9.95|0|200
A|UAMY|20260121|09:55:08.860883|S|39|9.99|0|39
A|UAMY|20260121|09:55:23.222450|S|900|10|0|900
A|UAMY|20260121|09:55:41.759334|S|6|10.04|0|6
A|UAMY|20260121|09:55:41.759334|S|57|10.04|0|57
A|UAMY|20260121|09:55:42.102659|S|150|10.025|0|150
A|UAMY|20260121|09:55:45.156497|S|100|10.04|0|100
A|UAMY|20260121|09:56:26.002321|S|100|10.06|0|100
A|UAMY|20260121|09:56:33.655388|S|33|10.09|0|33
A|UAMY|20260121|09:56:33.655633|S|6|10.09|0|6
A|UAMY|20260121|09:56:59.314046|S|150|10.06|0|150
A|UAMY|20260121|09:56:59.314047|S|50|10.07|0|50
A|UAMY|20260121|09:56:59.321267|S|100|10.07|0|100
A|UAMY|20260121|09:56:59.323441|S|50|10.07|0|50
A|UAMY|20260121|09:57:25.640456|S|118|10.05|0|118
A|UAMY|20260121|09:57:25.640539|S|82|10.05|0|82
A|UAMY|20260121|09:57:40.680800|S|100|10.06|0|100
A|UAMY|20260121|09:58:02.905850|S|62|10.06|0|62
A|UAMY|20260121|09:58:02.905850|S|100|10.06|0|100
A|UAMY|20260121|09:58:02.905850|S|1988|10.06|0|1988
A|UAMY|20260121|09:58:47.436567|S|12|10.08|0|12
A|UAMY|20260121|09:59:01.442174|S|100|10.13|0|100
A|UAMY|20260121|09:59:04.199872|S|131|10.11|0|131
A|UAMY|20260121|09:59:05.142295|S|69|10.11|0|69
A|UAMY|20260121|09:59:11.627839|S|100|10.09|0|100
A|UAMY|20260121|09:59:31.549590|S|10|10.08|0|10
A|UAMY|20260121|09:59:52.439473|S|5|10.07|0|5
A|UAMY|20260121|09:59:59.430783|S|100|10.05|0|100
A|UAMY|20260121|09:59:59.693568|S|100|10.05|0|100
A|UAMY|20260121|10:00:25.076393|S|100|9.98|0|100
A|UAMY|20260121|10:00:39.802445|S|200|9.98|0|200
A|UAMY|20260121|10:00:41.680122|S|118|9.965|0|118
A|UAMY|20260121|10:00:48.925585|S|500|9.95|0|500
A|UAMY|20260121|10:00:55.943535|S|100|9.97|0|100
A|UAMY|20260121|10:01:00.450678|S|100|9.98|0|100
A|UAMY|20260121|10:01:00.450678|S|100|9.98|0|100
A|UAMY|20260121|10:01:00.814132|S|200|9.98|0|200
A|UAMY|20260121|10:01:23.368139|S|1|9.9|0|1
A|UAMY|20260121|10:01:23.368139|S|100|9.9|0|100
A|UAMY|20260121|10:01:23.368140|S|100|9.9|0|100
A|UAMY|20260121|10:01:23.368140|S|1|9.9|0|1
A|UAMY|20260121|10:01:23.368140|S|10|9.9|0|10
A|UAMY|20260121|10:01:23.368142|S|200|9.9|0|200
A|UAMY|20260121|10:01:35.452665|S|300|9.87|0|300
A|UAMY|20260121|10:01:45.033956|S|300|9.86|0|300
A|UAMY|20260121|10:01:45.033957|S|500|9.86|0|500
A|UAMY|20260121|10:01:50.212738|S|11|9.84|0|11
A|UAMY|20260121|10:01:50.255709|S|65|9.82|0|65
A|UAMY|20260121|10:01:56.505916|S|300|9.8|0|300
A|UAMY|20260121|10:01:56.505916|S|50|9.8|0|50
A|UAMY|20260121|10:02:10.940006|S|100|9.76|0|100
A|UAMY|20260121|10:02:54.761807|S|50|9.72|0|50
A|UAMY|20260121|10:03:19.966161|S|96|9.71|0|96
A|UAMY|20260121|10:03:19.966202|S|100|9.71|0|100
A|UAMY|20260121|10:03:19.966203|S|96|9.71|0|96
A|UAMY|20260121|10:03:38.346958|S|100|9.68|0|100
A|UAMY|20260121|10:03:38.914638|S|100|9.69|0|100
A|UAMY|20260121|10:03:42.646086|S|100|9.71|0|100
A|UAMY|20260121|10:03:44.735787|S|142|9.72|0|142
A|UAMY|20260121|10:03:54.356271|S|400|9.72|0|400
A|UAMY|20260121|10:03:54.356761|S|500|9.72|0|500
A|UAMY|20260121|10:04:18.038221|S|200|9.64|0|200
A|UAMY|20260121|10:04:40.471548|S|5|9.66|0|5
A|UAMY|20260121|10:04:40.471632|S|5|9.66|0|5
A|UAMY|20260121|10:04:42.950128|S|152|9.66|0|152
A|UAMY|20260121|10:04:51.116270|S|400|9.66|0|400
A|UAMY|20260121|10:04:51.127281|S|11|9.66|0|11
A|UAMY|20260121|10:04:51.127335|S|153|9.66|0|153
A|UAMY|20260121|10:05:19.304708|S|100|9.63|0|100
A|UAMY|20260121|10:05:26.260286|S|548|9.63|0|548
A|UAMY|20260121|10:05:34.444953|S|100|9.64|0|100
A|UAMY|20260121|10:05:47.251456|S|300|9.67|0|300
A|UAMY|20260121|10:05:59.444985|S|1|9.66|0|1
A|UAMY|20260121|10:06:12.625996|S|900|9.7|0|900
A|UAMY|20260121|10:06:12.625997|S|100|9.7|0|100
A|UAMY|20260121|10:06:17.568182|S|81|9.69|0|81
A|UAMY|20260121|10:06:27.055929|S|29|9.72|0|29
A|UAMY|20260121|10:06:30.781418|S|98|9.72|0|98
A|UAMY|20260121|10:06:30.781418|S|71|9.72|0|71
A|UAMY|20260121|10:06:38.411526|S|9|9.73|0|9
A|UAMY|20260121|10:06:38.411527|S|100|9.73|0|100
A|UAMY|20260121|10:06:51.956671|S|100|9.77|0|100
A|UAMY|20260121|10:06:54.653380|S|100|9.74|0|100
A|UAMY|20260121|10:07:05.035110|S|100|9.73|0|100
A|UAMY|20260121|10:07:26.260341|S|82|9.73|0|82
A|UAMY|20260121|10:07:34.631212|S|100|9.77|0|100
A|UAMY|20260121|10:07:34.631212|S|29|9.77|0|29
A|UAMY|20260121|10:08:27.055575|S|100|9.78|0|100
A|UAMY|20260121|10:08:28.353558|S|100|9.81|0|100
A|UAMY|20260121|10:09:26.000990|S|100|9.77|0|100
A|UAMY|20260121|10:09:26.000990|S|100|9.77|0|100
A|UAMY|20260121|10:09:26.000991|S|200|9.77|0|200
A|UAMY|20260121|10:09:34.581841|S|2000|9.74|0|2000
A|UAMY|20260121|10:10:33.564731|S|200|9.8|0|200
A|UAMY|20260121|10:10:39.629535|S|100|9.795|0|100
A|UAMY|20260121|10:10:51.515614|S|100|9.85|0|100
A|UAMY|20260121|10:11:07.699393|S|100|9.87|0|100
A|UAMY|20260121|10:11:07.699415|S|100|9.87|0|100
A|UAMY|20260121|10:11:32.512000|S|150|9.89|0|150
A|UAMY|20260121|10:11:41.154699|S|1|9.88|0|1
A|UAMY|20260121|10:12:15.459280|S|100|9.86|0|100
A|UAMY|20260121|10:12:46.347515|S|500|9.86|0|500
A|UAMY|20260121|10:13:00.249533|S|100|9.83|0|100
A|UAMY|20260121|10:13:00.251034|S|100|9.84|0|100
A|UAMY|20260121|10:13:23.057354|S|100|9.83|0|100
A|UAMY|20260121|10:13:40.188333|S|100|9.85|0|100
A|UAMY|20260121|10:14:16.749201|S|100|9.78|0|100
A|UAMY|20260121|10:14:18.957732|S|100|9.79|0|100
A|UAMY|20260121|10:14:45.831302|S|100|9.79|0|100
A|UAMY|20260121|10:14:45.831302|S|100|9.79|0|100
A|UAMY|20260121|10:14:45.831302|S|200|9.79|0|200
A|UAMY|20260121|10:15:11.691654|S|100|9.83|0|100
A|UAMY|20260121|10:15:15.564091|S|9|9.85|0|9
A|UAMY|20260121|10:15:36.858024|S|100|9.84|0|100
A|UAMY|20260121|10:15:53.489925|S|100|9.91|0|100
A|UAMY|20260121|10:16:05.646352|S|100|9.9|0|100
A|UAMY|20260121|10:16:09.409158|S|22|9.92|0|22
A|UAMY|20260121|10:16:26.178338|S|100|9.91|0|100
A|UAMY|20260121|10:16:26.178338|S|100|9.91|0|100
A|UAMY|20260121|10:16:28.574710|S|200|9.91|0|200
A|UAMY|20260121|10:16:28.574710|S|100|9.91|0|100
A|UAMY|20260121|10:16:30.769759|S|100|9.92|0|100
A|UAMY|20260121|10:16:48.650445|S|20|9.97|0|20
A|UAMY|20260121|10:16:48.650445|S|100|9.97|0|100
A|UAMY|20260121|10:16:53.967913|S|100|9.98|0|100
A|UAMY|20260121|10:16:53.967914|S|100|9.98|0|100
A|UAMY|20260121|10:16:53.967914|S|200|9.98|0|200
A|UAMY|20260121|10:16:55.748846|E|913|9.99|0|913
A|UAMY|20260121|10:17:05.304011|S|100|9.98|0|100
A|UAMY|20260121|10:17:05.593768|S|1000|9.99|0|1000
A|UAMY|20260121|10:17:05.594406|S|829|9.99|0|829
A|UAMY|20260121|10:17:05.595205|S|171|9.99|0|171
A|UAMY|20260121|10:17:09.212303|E|53|10|0|53
A|UAMY|20260121|10:17:14.218172|S|100|10.02|0|100
A|UAMY|20260121|10:17:15.224625|S|300|10.03|0|300
A|UAMY|20260121|10:17:59.564727|S|100|10|0|100
A|UAMY|20260121|10:18:13.331496|S|100|10.04|0|100
A|UAMY|20260121|10:18:13.669400|S|100|10.05|0|100
A|UAMY|20260121|10:18:13.678870|S|100|10.06|0|100
A|UAMY|20260121|10:18:29.397087|S|100|10.08|0|100
A|UAMY|20260121|10:18:31.846821|S|100|10.08|0|100
A|UAMY|20260121|10:18:34.527348|S|100|10.09|0|100
A|UAMY|20260121|10:18:34.527786|E|300|10.1|0|300
A|UAMY|20260121|10:18:36.483508|S|100|10.11|0|100
A|UAMY|20260121|10:18:51.228885|S|100|10.11|0|100
A|UAMY|20260121|10:18:53.224682|S|100|10.12|0|100
A|UAMY|20260121|10:19:04.136319|S|40|10.07|0|40
A|UAMY|20260121|10:19:13.420854|S|150|10.02|0|150
A|UAMY|20260121|10:19:13.428470|S|50|10.02|0|50
A|UAMY|20260121|10:19:37.915980|S|100|10.085|0|100
A|UAMY|20260121|10:19:38.018917|S|100|10.09|0|100
A|UAMY|20260121|10:20:03.231809|S|118|10.08|0|118
A|UAMY|20260121|10:20:27.139611|S|100|10.02|0|100
A|UAMY|20260121|10:20:27.139611|S|200|10.02|0|200
A|UAMY|20260121|10:21:01.050517|S|1000|9.97|0|1000
A|UAMY|20260121|10:21:01.060231|S|100|9.98|0|100
A|UAMY|20260121|10:21:47.934579|S|28|9.94|0|28
A|UAMY|20260121|10:21:50.295479|S|100|9.935|0|100
A|UAMY|20260121|10:22:07.704170|S|150|9.95|0|150
A|UAMY|20260121|10:22:30.646832|S|100|9.9|0|100
A|UAMY|20260121|10:22:30.646832|S|28|9.9|0|28
A|UAMY|20260121|10:22:38.576907|S|100|9.91|0|100
A|UAMY|20260121|10:23:30.506718|S|13|9.86|0|13
A|UAMY|20260121|10:23:30.538785|S|13|9.86|0|13
A|UAMY|20260121|10:23:30.538944|S|52|9.86|0|52
A|UAMY|20260121|10:23:36.955019|S|100|9.82|0|100
A|UAMY|20260121|10:23:48.326037|S|349|9.77|0|349
A|UAMY|20260121|10:23:50.106556|S|100|9.76|0|100
A|UAMY|20260121|10:23:57.593728|S|200|9.79|0|200
A|UAMY|20260121|10:23:57.621610|S|150|9.81|0|150
A|UAMY|20260121|10:23:59.734430|S|150|9.8|0|150
A|UAMY|20260121|10:24:03.813757|S|100|9.82|0|100
A|UAMY|20260121|10:24:03.850892|S|36|9.82|0|36
A|UAMY|20260121|10:24:52.854468|S|10|9.72|0|10
A|UAMY|20260121|10:24:52.854468|S|340|9.72|0|340
A|UAMY|20260121|10:24:53.306864|S|32|9.73|0|32
A|UAMY|20260121|10:24:53.306864|S|100|9.73|0|100
A|UAMY|20260121|10:24:53.315423|S|35|9.73|0|35
A|UAMY|20260121|10:24:53.357334|S|35|9.73|0|35
A|UAMY|20260121|10:24:53.357334|S|65|9.73|0|65
A|UAMY|20260121|10:24:53.372394|S|65|9.73|0|65
A|UAMY|20260121|10:24:53.372394|S|35|9.73|0|35
A|UAMY|20260121|10:24:53.408743|S|35|9.73|0|35
A|UAMY|20260121|10:24:53.408743|S|65|9.73|0|65
A|UAMY|20260121|10:24:53.458662|S|65|9.73|0|65
A|UAMY|20260121|10:24:53.458663|S|35|9.73|0|35
A|UAMY|20260121|10:24:53.630018|S|65|9.73|0|65
A|UAMY|20260121|10:24:53.630019|S|35|9.73|0|35
A|UAMY|20260121|10:24:53.633907|S|100|9.73|0|100
A|UAMY|20260121|10:24:53.633907|S|65|9.73|0|65
A|UAMY|20260121|10:25:16.123624|S|100|9.76|0|100
A|UAMY|20260121|10:25:23.110360|S|115|9.73|0|115
A|UAMY|20260121|10:26:14.145748|S|20|9.7|0|20
A|UAMY|20260121|10:26:14.145748|S|10|9.7|0|10
A|UAMY|20260121|10:26:14.145749|S|5|9.7|0|5
A|UAMY|20260121|10:26:14.145749|S|300|9.7|0|300
A|UAMY|20260121|10:26:14.145749|S|1|9.7|0|1
A|UAMY|20260121|10:26:14.145749|S|1000|9.7|0|1000
A|UAMY|20260121|10:26:14.195688|S|100|9.69|0|100
A|UAMY|20260121|10:26:56.542333|S|200|9.7|0|200
A|UAMY|20260121|10:26:56.542334|S|96|9.7|0|96
A|UAMY|20260121|10:27:36.174302|S|100|9.69|0|100
A|UAMY|20260121|10:27:48.282766|S|1000|9.68|0|1000
A|UAMY|20260121|10:28:03.403200|S|200|9.66|0|200
A|UAMY|20260121|10:28:03.403435|S|800|9.66|0|800
A|UAMY|20260121|10:28:04.201666|S|1|9.66|0|1
A|UAMY|20260121|10:28:23.452443|S|93|9.61|0|93
A|UAMY|20260121|10:28:23.646032|S|91|9.6|0|91
A|UAMY|20260121|10:28:38.729096|S|20|9.6|0|20
A|UAMY|20260121|10:28:45.289379|S|100|9.62|0|100
A|UAMY|20260121|10:28:45.290282|S|100|9.63|0|100
A|UAMY|20260121|10:28:45.290282|S|9|9.63|0|9
A|UAMY|20260121|10:28:46.812598|S|100|9.65|0|100
A|UAMY|20260121|10:28:46.812599|S|6|9.65|0|6
A|UAMY|20260121|10:28:53.145876|S|6|9.68|0|6
A|UAMY|20260121|10:28:53.466488|S|100|9.69|0|100
A|UAMY|20260121|10:28:53.466488|S|5|9.69|0|5
A|UAMY|20260121|10:28:53.499945|S|100|9.7|0|100
A|UAMY|20260121|10:28:59.886274|S|100|9.72|0|100
A|UAMY|20260121|10:29:19.385316|S|20|9.72|0|20
A|UAMY|20260121|10:29:19.385317|S|100|9.72|0|100
A|UAMY|20260121|10:29:29.471921|S|100|9.72|0|100
A|UAMY|20260121|10:29:29.897072|S|100|9.72|0|100
A|UAMY|20260121|10:29:29.897299|S|100|9.72|0|100
A|UAMY|20260121|10:29:35.130412|S|600|9.73|0|600
A|UAMY|20260121|10:29:40.584743|S|254|9.7|0|254
A|UAMY|20260121|10:29:40.584744|S|300|9.7|0|300
A|UAMY|20260121|10:29:40.592406|S|1297|9.68|0|1297
A|UAMY|20260121|10:29:46.913054|S|100|9.62|0|100
A|UAMY|20260121|10:29:51.772257|S|6|9.6|0|6
A|UAMY|20260121|10:29:51.772257|S|5|9.6|0|5
A|UAMY|20260121|10:30:05.902196|S|1|9.59|0|1
A|UAMY|20260121|10:30:13.137101|S|22|9.58|0|22
A|UAMY|20260121|10:30:35.076449|S|100|9.63|0|100
A|UAMY|20260121|10:30:41.496643|S|150|9.64|0|150
A|UAMY|20260121|10:30:58.713073|S|100|9.59|0|100
A|UAMY|20260121|10:31:02.409262|S|100|9.6|0|100
A|UAMY|20260121|10:31:11.486391|S|300|9.61|0|300
A|UAMY|20260121|10:31:11.486391|S|100|9.61|0|100
A|UAMY|20260121|10:31:16.175054|S|3|9.63|0|3
A|UAMY|20260121|10:31:30.595247|S|9|9.6|0|9
A|UAMY|20260121|10:31:30.595248|S|100|9.6|0|100
A|UAMY|20260121|10:31:30.598204|S|2|9.59|0|2
A|UAMY|20260121|10:31:43.554740|S|3|9.6|0|3
A|UAMY|20260121|10:31:50.942866|S|4|9.58|0|4
A|UAMY|20260121|10:31:50.942866|S|1000|9.58|0|1000
A|UAMY|20260121|10:32:10.577798|S|100|9.58|0|100
A|UAMY|20260121|10:32:24.395812|S|200|9.56|0|200
A|UAMY|20260121|10:32:24.395812|S|580|9.56|0|580
A|UAMY|20260121|10:32:26.883949|S|100|9.56|0|100
A|UAMY|20260121|10:32:26.883949|S|100|9.56|0|100
A|UAMY|20260121|10:32:54.728638|S|200|9.55|0|200
A|UAMY|20260121|10:32:55.324435|S|100|9.56|0|100
A|UAMY|20260121|10:33:15.065439|S|100|9.57|0|100
A|UAMY|20260121|10:33:40.943208|S|200|9.57|0|200
A|UAMY|20260121|10:33:43.072228|S|100|9.58|0|100
A|UAMY|20260121|10:33:43.118866|S|200|9.59|0|200
A|UAMY|20260121|10:34:02.904470|S|20|9.58|0|20
A|UAMY|20260121|10:34:51.815693|S|200|9.56|0|200
A|UAMY|20260121|10:34:52.894595|S|3|9.56|0|3
A|UAMY|20260121|10:34:52.894595|S|6|9.56|0|6
A|UAMY|20260121|10:35:00.032426|S|100|9.51|0|100
A|UAMY|20260121|10:35:12.621786|S|200|9.51|0|200
A|UAMY|20260121|10:35:23.785844|S|200|9.5|0|200
A|UAMY|20260121|10:35:23.785845|S|130|9.5|0|130
A|UAMY|20260121|10:35:23.785845|S|20|9.5|0|20
A|UAMY|20260121|10:35:23.785845|S|1|9.5|0|1
A|UAMY|20260121|10:35:23.785845|S|20|9.5|0|20
A|UAMY|20260121|10:35:23.785848|S|10|9.5|0|10
A|UAMY|20260121|10:35:23.785849|S|500|9.5|0|500
A|UAMY|20260121|10:35:23.785849|S|200|9.5|0|200
A|UAMY|20260121|10:35:30.156708|S|100|9.48|0|100
A|UAMY|20260121|10:35:31.311214|S|6|9.47|0|6
A|UAMY|20260121|10:35:34.239806|S|100|9.49|0|100
A|UAMY|20260121|10:35:34.239806|S|200|9.49|0|200
A|UAMY|20260121|10:36:03.346796|S|200|9.51|0|200
A|UAMY|20260121|10:36:05.131150|S|6|9.53|0|6
A|UAMY|20260121|10:36:23.211637|S|100|9.53|0|100
A|UAMY|20260121|10:36:25.532995|S|75|9.53|0|75
A|UAMY|20260121|10:36:33.758530|S|100|9.54|0|100
A|UAMY|20260121|10:36:41.016184|S|100|9.55|0|100
A|UAMY|20260121|10:36:41.632448|S|100|9.57|0|100
A|UAMY|20260121|10:36:44.116508|S|100|9.56|0|100
A|UAMY|20260121|10:37:20.092847|S|100|9.58|0|100
A|UAMY|20260121|10:37:27.728963|S|100|9.59|0|100
A|UAMY|20260121|10:37:40.367422|S|100|9.58|0|100
A|UAMY|20260121|10:37:42.802336|S|100|9.58|0|100
A|UAMY|20260121|10:38:01.042127|S|118|9.575|0|118
A|UAMY|20260121|10:38:03.804062|S|20|9.58|0|20
A|UAMY|20260121|10:38:03.804369|S|80|9.58|0|80
A|UAMY|20260121|10:38:28.699851|S|3|9.61|0|3
A|UAMY|20260121|10:38:28.700135|S|3|9.61|0|3
A|UAMY|20260121|10:38:28.700213|S|2|9.61|0|2
A|UAMY|20260121|10:38:28.700321|S|5|9.61|0|5
A|UAMY|20260121|10:38:28.702609|S|3|9.61|0|3
A|UAMY|20260121|10:38:30.135090|S|33|9.61|0|33
A|UAMY|20260121|10:38:30.135090|S|500|9.61|0|500
A|UAMY|20260121|10:38:30.138115|S|100|9.64|0|100
A|UAMY|20260121|10:38:30.539896|S|6|9.625|0|6
A|UAMY|20260121|10:38:30.540265|S|6|9.63|0|6
A|UAMY|20260121|10:38:30.540397|S|5|9.63|0|5
A|UAMY|20260121|10:38:30.838945|S|89|9.63|0|89
A|UAMY|20260121|10:38:44.709059|S|100|9.64|0|100
A|UAMY|20260121|10:38:55.956666|S|100|9.64|0|100
A|UAMY|20260121|10:39:05.983738|S|7|9.63|0|7
A|UAMY|20260121|10:39:06.008999|S|93|9.63|0|93
A|UAMY|20260121|10:39:28.678591|S|100|9.62|0|100
A|UAMY|20260121|10:39:54.674999|S|100|9.59|0|100
A|UAMY|20260121|10:40:34.724573|S|35|9.61|0|35
A|UAMY|20260121|10:40:34.724574|S|20|9.61|0|20
A|UAMY|20260121|10:42:00.682350|S|393|9.65|0|393
A|UAMY|20260121|10:43:12.594486|S|100|9.71|0|100
A|UAMY|20260121|10:43:24.300658|S|200|9.71|0|200
A|UAMY|20260121|10:43:25.501637|S|100|9.7|0|100
A|UAMY|20260121|10:44:02.209748|S|100|9.62|0|100
A|UAMY|20260121|10:44:02.209748|S|2|9.62|0|2
A|UAMY|20260121|10:44:10.959500|S|3|9.6|0|3
A|UAMY|20260121|10:44:36.723980|S|100|9.57|0|100
A|UAMY|20260121|10:45:02.249192|S|81|9.56|0|81
A|UAMY|20260121|10:45:26.248748|S|150|9.555|0|150
A|UAMY|20260121|10:45:26.248748|S|100|9.55|0|100
A|UAMY|20260121|10:45:26.248748|S|450|9.55|0|450
A|UAMY|20260121|10:45:47.035644|S|27|9.56|0|27
A|UAMY|20260121|10:45:52.535271|S|150|9.55|0|150
A|UAMY|20260121|10:45:52.535271|S|150|9.55|0|150
A|UAMY|20260121|10:45:52.535271|S|300|9.55|0|300
A|UAMY|20260121|10:45:59.710058|S|100|9.54|0|100
A|UAMY|20260121|10:46:00.231004|S|100|9.55|0|100
A|UAMY|20260121|10:46:02.895626|S|100|9.56|0|100
A|UAMY|20260121|10:46:06.061682|S|100|9.57|0|100
A|UAMY|20260121|10:46:38.280750|S|200|9.55|0|200
A|UAMY|20260121|10:46:38.280750|S|100|9.55|0|100
A|UAMY|20260121|10:47:26.048772|S|100|9.57|0|100
A|UAMY|20260121|10:47:29.099544|S|500|9.58|0|500
A|UAMY|20260121|10:47:29.099545|S|100|9.58|0|100
A|UAMY|20260121|10:47:50.114570|S|100|9.58|0|100
A|UAMY|20260121|10:47:50.114587|S|100|9.58|0|100
A|UAMY|20260121|10:48:37.394012|S|400|9.6|0|400
A|UAMY|20260121|10:48:37.394012|S|50|9.6|0|50
A|UAMY|20260121|10:48:45.034746|S|100|9.63|0|100
A|UAMY|20260121|10:48:45.034746|S|100|9.63|0|100
A|UAMY|20260121|10:48:49.191524|S|100|9.64|0|100
A|UAMY|20260121|10:49:25.742500|S|100|9.68|0|100
A|UAMY|20260121|10:49:26.594982|S|427|9.68|0|427
A|UAMY|20260121|10:49:26.606394|S|100|9.71|0|100
A|UAMY|20260121|10:49:27.140493|S|156|9.7|0|156
A|UAMY|20260121|10:50:59.679316|S|100|9.62|0|100
A|UAMY|20260121|10:50:59.679316|S|100|9.62|0|100
A|UAMY|20260121|10:51:05.714362|S|150|9.61|0|150
A|UAMY|20260121|10:51:06.432415|S|98|9.62|0|98
A|UAMY|20260121|10:51:15.290431|S|100|9.63|0|100
A|UAMY|20260121|10:52:15.053843|S|155|9.68|0|155
A|UAMY|20260121|10:52:20.624341|S|300|9.69|0|300
A|UAMY|20260121|10:52:21.986505|S|100|9.69|0|100
A|UAMY|20260121|10:52:24.869921|S|76|9.7|0|76
A|UAMY|20260121|10:52:42.763030|S|100|9.71|0|100
A|UAMY|20260121|10:52:46.072612|S|100|9.7|0|100
A|UAMY|20260121|10:53:49.844452|S|33|9.74|0|33
A|UAMY|20260121|10:54:16.054057|S|100|9.775|0|100
A|UAMY|20260121|10:54:16.295150|S|100|9.78|0|100
A|UAMY|20260121|10:54:16.315589|S|100|9.78|0|100
A|UAMY|20260121|10:54:21.546766|S|100|9.77|0|100
A|UAMY|20260121|10:54:30.874266|S|100|9.79|0|100
A|UAMY|20260121|10:54:57.753569|S|45|9.76|0|45
A|UAMY|20260121|10:55:06.878982|S|94|9.75|0|94
A|UAMY|20260121|10:55:20.592177|S|106|9.75|0|106
A|UAMY|20260121|10:55:30.232829|S|129|9.76|0|129
A|UAMY|20260121|10:55:49.501095|S|200|9.72|0|200
A|UAMY|20260121|10:55:51.958748|S|1245|9.72|0|1245
A|UAMY|20260121|10:55:51.958749|S|250|9.72|0|250
A|UAMY|20260121|10:56:00.835421|S|88|9.69|0|88
A|UAMY|20260121|10:56:02.147133|S|100|9.7|0|100
A|UAMY|20260121|10:56:08.837172|S|21|9.71|0|21
A|UAMY|20260121|10:57:23.009830|S|100|9.78|0|100
A|UAMY|20260121|10:57:24.361682|S|100|9.78|0|100
A|UAMY|20260121|10:57:24.701646|S|100|9.77|0|100
A|UAMY|20260121|10:57:24.703090|S|800|9.76|0|800
A|UAMY|20260121|10:58:47.627029|S|50|9.75|0|50
A|UAMY|20260121|10:58:59.251123|S|300|9.73|0|300
A|UAMY|20260121|10:58:59.251188|S|503|9.73|0|503
A|UAMY|20260121|10:59:25.817542|S|25|9.7|0|25
A|UAMY|20260121|10:59:31.277553|S|89|9.69|0|89
A|UAMY|20260121|11:00:30.202040|S|1300|9.67|0|1300
A|UAMY|20260121|11:00:46.542997|S|100|9.66|0|100
A|UAMY|20260121|11:01:52.667505|S|39|9.66|0|39
A|UAMY|20260121|11:02:29.290548|S|71|9.64|0|71
A|UAMY|20260121|11:02:33.358987|S|69|9.66|0|69
A|UAMY|20260121|11:02:33.893668|S|74|9.68|0|74
A|UAMY|20260121|11:02:59.500146|S|100|9.7|0|100
A|UAMY|20260121|11:02:59.500147|S|9|9.7|0|9
A|UAMY|20260121|11:03:05.431440|S|41|9.69|0|41
A|UAMY|20260121|11:03:23.627377|S|500|9.7|0|500
A|UAMY|20260121|11:03:35.725485|S|148|9.72|0|148
A|UAMY|20260121|11:03:57.531725|S|100|9.72|0|100
A|UAMY|20260121|11:04:23.048820|S|100|9.74|0|100
A|UAMY|20260121|11:04:23.048820|S|75|9.74|0|75
A|UAMY|20260121|11:04:23.048839|S|5|9.74|0|5
A|UAMY|20260121|11:04:35.933548|S|20|9.75|0|20
A|UAMY|20260121|11:04:36.173236|S|80|9.76|0|80
A|UAMY|20260121|11:04:47.771797|S|150|9.765|0|150
A|UAMY|20260121|11:05:17.546027|S|100|9.755|0|100
A|UAMY|20260121|11:06:53.025110|S|96|9.74|0|96
A|UAMY|20260121|11:06:53.025110|S|100|9.74|0|100
A|UAMY|20260121|11:07:17.138373|S|41|9.75|0|41
A|UAMY|20260121|11:07:17.141989|S|50|9.76|0|50
A|UAMY|20260121|11:07:56.505883|S|89|9.73|0|89
A|UAMY|20260121|11:08:41.244813|S|11|9.73|0|11
A|UAMY|20260121|11:08:58.968154|S|1400|9.75|0|1400
A|UAMY|20260121|11:09:01.528876|S|100|9.76|0|100
A|UAMY|20260121|11:09:43.239947|S|53|9.76|0|53
A|UAMY|20260121|11:09:43.240213|S|47|9.76|0|47
A|UAMY|20260121|11:10:26.547223|S|100|9.755|0|100
A|UAMY|20260121|11:10:50.178058|S|100|9.75|0|100
A|UAMY|20260121|11:10:50.813589|S|100|9.76|0|100
A|UAMY|20260121|11:11:20.858733|S|280|9.73|0|280
A|UAMY|20260121|11:11:31.865964|S|100|9.72|0|100
A|UAMY|20260121|11:11:51.897863|S|100|9.74|0|100
A|UAMY|20260121|11:13:06.532579|S|894|9.68|0|894
A|UAMY|20260121|11:15:12.953371|S|1|9.74|0|1
A|UAMY|20260121|11:15:12.953408|S|99|9.74|0|99
A|UAMY|20260121|11:16:30.231512|S|500|9.73|0|500
A|UAMY|20260121|11:18:07.177429|S|106|9.68|0|106
A|UAMY|20260121|11:18:07.177429|S|7|9.68|0|7
A|UAMY|20260121|11:18:15.017913|S|100|9.69|0|100
A|UAMY|20260121|11:18:58.177373|S|100|9.67|0|100
A|UAMY|20260121|11:18:58.178630|S|100|9.67|0|100
A|UAMY|20260121|11:20:59.061570|S|30|9.65|0|30
A|UAMY|20260121|11:21:12.550551|S|6|9.63|0|6
A|UAMY|20260121|11:21:12.550551|S|4|9.63|0|4
A|UAMY|20260121|11:21:58.227775|S|146|9.63|0|146
A|UAMY|20260121|11:22:04.951551|S|100|9.625|0|100
A|UAMY|20260121|11:22:36.558749|S|100|9.61|0|100
A|UAMY|20260121|11:22:49.012412|S|100|9.62|0|100
A|UAMY|20260121|11:23:02.423157|S|30|9.61|0|30
A|UAMY|20260121|11:23:25.396738|S|100|9.58|0|100
A|UAMY|20260121|11:23:30.825554|S|2|9.59|0|2
A|UAMY|20260121|11:23:34.702944|S|100|9.57|0|100
A|UAMY|20260121|11:24:15.010358|S|1|9.54|0|1
A|UAMY|20260121|11:24:15.010358|S|100|9.54|0|100
A|UAMY|20260121|11:24:22.498719|S|31|9.53|0|31
A|UAMY|20260121|11:24:38.967568|S|100|9.55|0|100
A|UAMY|20260121|11:24:38.967569|S|100|9.55|0|100
A|UAMY|20260121|11:25:28.623244|S|31|9.56|0|31
A|UAMY|20260121|11:25:31.045922|S|325|9.55|0|325
A|UAMY|20260121|11:26:45.505189|S|100|9.55|0|100
A|UAMY|20260121|11:27:05.501200|S|19|9.54|0|19
A|UAMY|20260121|11:27:45.410034|S|100|9.56|0|100
A|UAMY|20260121|11:28:08.782839|S|1000|9.57|0|1000
A|UAMY|20260121|11:28:30.788313|S|100|9.62|0|100
A|UAMY|20260121|11:28:30.789146|S|59|9.62|0|59
A|UAMY|20260121|11:29:03.189231|S|7|9.6|0|7
A|UAMY|20260121|11:29:04.634621|S|11|9.585|0|11
A|UAMY|20260121|11:29:04.635262|S|11|9.58|0|11
A|UAMY|20260121|11:29:05.447059|S|6|9.54|0|6
A|UAMY|20260121|11:29:10.804290|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.804334|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.804335|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.804339|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.804406|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.804406|S|200|9.53|0|200
A|UAMY|20260121|11:29:10.804408|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.804439|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.804464|S|100|9.53|0|100
A|UAMY|20260121|11:29:10.826715|S|100|9.54|0|100
A|UAMY|20260121|11:29:13.638603|S|100|9.56|0|100
A|UAMY|20260121|11:29:13.638603|S|100|9.56|0|100
A|UAMY|20260121|11:29:15.770648|S|1|9.57|0|1
A|UAMY|20260121|11:29:15.770677|S|599|9.57|0|599
A|UAMY|20260121|11:29:39.785339|S|100|9.62|0|100
A|UAMY|20260121|11:30:10.817870|S|100|9.61|0|100
A|UAMY|20260121|11:30:43.869945|S|100|9.6|0|100
A|UAMY|20260121|11:30:57.862201|S|12|9.59|0|12
A|UAMY|20260121|11:30:59.387964|S|5|9.57|0|5
A|UAMY|20260121|11:31:14.582342|S|100|9.56|0|100
A|UAMY|20260121|11:31:25.713033|S|2|9.53|0|2
A|UAMY|20260121|11:32:28.242158|S|150|9.595|0|150
A|UAMY|20260121|11:32:38.554573|S|96|9.62|0|96
A|UAMY|20260121|11:32:45.672728|S|100|9.63|0|100
A|UAMY|20260121|11:32:59.326712|S|150|9.64|0|150
A|UAMY|20260121|11:33:22.132855|S|100|9.645|0|100
A|UAMY|20260121|11:35:20.087513|S|100|9.62|0|100
A|UAMY|20260121|11:36:31.938405|S|100|9.61|0|100
A|UAMY|20260121|11:36:32.188766|S|6|9.6|0|6
A|UAMY|20260121|11:36:32.188766|S|10|9.6|0|10
A|UAMY|20260121|11:37:05.158501|S|118|9.575|0|118
A|UAMY|20260121|11:37:05.158502|S|82|9.57|0|82
A|UAMY|20260121|11:37:05.158797|S|18|9.57|0|18
A|UAMY|20260121|11:37:05.158797|S|100|9.57|0|100
A|UAMY|20260121|11:37:47.949596|S|100|9.48|0|100
A|UAMY|20260121|11:37:48.120366|S|100|9.5|0|100
A|UAMY|20260121|11:37:49.737764|S|600|9.51|0|600
A|UAMY|20260121|11:38:13.576122|S|100|9.5|0|100
A|UAMY|20260121|11:38:15.759639|S|100|9.51|0|100
A|UAMY|20260121|11:39:01.216155|S|50|9.5|0|50
A|UAMY|20260121|11:40:08.865398|S|100|9.5|0|100
A|UAMY|20260121|11:40:10.768916|S|14|9.51|0|14
A|UAMY|20260121|11:40:12.804828|S|286|9.51|0|286
A|UAMY|20260121|11:40:17.620137|S|100|9.52|0|100
A|UAMY|20260121|11:40:17.620212|S|39|9.52|0|39
A|UAMY|20260121|11:40:17.620232|S|161|9.52|0|161
A|UAMY|20260121|11:40:30.260968|S|42|9.53|0|42
A|UAMY|20260121|11:40:52.661686|S|9|9.55|0|9
A|UAMY|20260121|11:41:59.454458|S|100|9.515|0|100
A|UAMY|20260121|11:42:01.632812|S|100|9.51|0|100
A|UAMY|20260121|11:45:11.710713|S|44|9.51|0|44
A|UAMY|20260121|11:45:15.177267|S|14|9.5|0|14
A|UAMY|20260121|11:45:15.177670|S|486|9.5|0|486
A|UAMY|20260121|11:45:15.178006|S|500|9.5|0|500
A|UAMY|20260121|11:45:15.178021|S|362|9.5|0|362
A|UAMY|20260121|11:45:20.252387|S|100|9.51|0|100
A|UAMY|20260121|11:47:26.329794|S|100|9.58|0|100
A|UAMY|20260121|11:47:26.329794|S|5|9.58|0|5
A|UAMY|20260121|11:47:45.707364|S|100|9.605|0|100
A|UAMY|20260121|11:48:30.251245|S|300|9.63|0|300
A|UAMY|20260121|11:48:31.098720|S|5|9.65|0|5
A|UAMY|20260121|11:48:59.501543|S|100|9.66|0|100
A|UAMY|20260121|11:49:07.124486|S|28|9.66|0|28
A|UAMY|20260121|11:49:22.619244|S|76|9.68|0|76
A|UAMY|20260121|11:49:26.269310|S|14|9.68|0|14
A|UAMY|20260121|11:49:26.278998|S|10|9.68|0|10
A|UAMY|20260121|11:49:28.937115|S|100|9.65|0|100
A|UAMY|20260121|11:50:12.897326|S|7|9.63|0|7
A|UAMY|20260121|11:50:31.305643|S|300|9.64|0|300
A|UAMY|20260121|11:51:10.350524|S|184|9.59|0|184
A|UAMY|20260121|11:51:14.247543|S|16|9.59|0|16
A|UAMY|20260121|11:51:42.379405|S|100|9.57|0|100
A|UAMY|20260121|11:51:57.672209|S|200|9.55|0|200
A|UAMY|20260121|11:51:59.889995|S|100|9.53|0|100
A|UAMY|20260121|11:52:00.767094|S|20|9.52|0|20
A|UAMY|20260121|11:53:36.692939|S|100|9.56|0|100
A|UAMY|20260121|11:54:48.471537|S|199|9.58|0|199
A|UAMY|20260121|11:55:11.127354|S|100|9.56|0|100
A|UAMY|20260121|11:55:51.504827|S|100|9.55|0|100
A|UAMY|20260121|11:56:26.736916|S|11|9.54|0|11
A|UAMY|20260121|11:56:45.070055|S|50|9.51|0|50
A|UAMY|20260121|11:56:45.070301|S|50|9.51|0|50
A|UAMY|20260121|11:56:45.070318|S|50|9.51|0|50
A|UAMY|20260121|11:56:51.209172|S|6|9.5|0|6
A|UAMY|20260121|11:56:51.209172|S|1|9.5|0|1
A|UAMY|20260121|11:56:51.209173|S|6|9.5|0|6
A|UAMY|20260121|11:57:04.191554|S|100|9.48|0|100
A|UAMY|20260121|11:57:48.134805|S|300|9.49|0|300
A|UAMY|20260121|11:57:59.673312|S|1|9.46|0|1
A|UAMY|20260121|11:58:20.520846|S|200|9.46|0|200
A|UAMY|20260121|11:58:25.128856|S|300|9.46|0|300
A|UAMY|20260121|11:58:53.208599|S|150|9.46|0|150
A|UAMY|20260121|11:59:37.271185|S|100|9.5|0|100
A|UAMY|20260121|12:00:02.640350|S|1400|9.48|0|1400
A|UAMY|20260121|12:00:02.640368|S|1400|9.48|0|1400
A|UAMY|20260121|12:00:02.645366|S|100|9.5|0|100
A|UAMY|20260121|12:00:02.645366|S|100|9.5|0|100
A|UAMY|20260121|12:00:05.850402|S|172|9.53|0|172
A|UAMY|20260121|12:00:13.556350|S|33|9.53|0|33
A|UAMY|20260121|12:00:15.064668|S|800|9.53|0|800
A|UAMY|20260121|12:00:24.866222|S|500|9.55|0|500
A|UAMY|20260121|12:00:24.866222|S|100|9.55|0|100
A|UAMY|20260121|12:00:33.664935|S|100|9.58|0|100
A|UAMY|20260121|12:00:35.777060|S|91|9.58|0|91
A|UAMY|20260121|12:01:06.364226|S|200|9.56|0|200
A|UAMY|20260121|12:02:07.927177|S|12|9.56|0|12
A|UAMY|20260121|12:02:12.866960|S|26|9.54|0|26
A|UAMY|20260121|12:03:02.847891|S|100|9.53|0|100
A|UAMY|20260121|12:04:04.091598|S|200|9.52|0|200
A|UAMY|20260121|12:04:04.091598|S|100|9.52|0|100
A|UAMY|20260121|12:04:04.091621|S|100|9.52|0|100
A|UAMY|20260121|12:04:17.324558|S|100|9.54|0|100
A|UAMY|20260121|12:04:17.324558|S|60|9.54|0|60
A|UAMY|20260121|12:05:34.329524|S|200|9.55|0|200
A|UAMY|20260121|12:06:09.103877|S|100|9.54|0|100
A|UAMY|20260121|12:06:10.774986|S|10|9.55|0|10
A|UAMY|20260121|12:07:08.114258|S|2|9.54|0|2
A|UAMY|20260121|12:07:08.114258|S|211|9.54|0|211
A|UAMY|20260121|12:07:52.496021|S|3|9.51|0|3
A|UAMY|20260121|12:07:52.496021|S|12|9.51|0|12
A|UAMY|20260121|12:07:52.496768|S|100|9.5|0|100
A|UAMY|20260121|12:07:52.496769|S|50|9.5|0|50
A|UAMY|20260121|12:07:52.496769|S|200|9.5|0|200
A|UAMY|20260121|12:07:52.496769|S|28|9.5|0|28
A|UAMY|20260121|12:07:52.764735|S|110|9.48|0|110
A|UAMY|20260121|12:08:01.403981|S|100|9.48|0|100
A|UAMY|20260121|12:08:01.403981|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404052|S|100|9.48|0|100
A|UAMY|20260121|12:08:01.404052|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404053|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404054|S|100|9.48|0|100
A|UAMY|20260121|12:08:01.404057|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404058|S|100|9.48|0|100
A|UAMY|20260121|12:08:01.404059|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404059|S|100|9.48|0|100
A|UAMY|20260121|12:08:01.404097|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404138|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404177|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404221|S|200|9.48|0|200
A|UAMY|20260121|12:08:01.404222|S|174|9.48|0|174
A|UAMY|20260121|12:08:37.537805|S|100|9.49|0|100
A|UAMY|20260121|12:09:39.361638|S|100|9.52|0|100
A|UAMY|20260121|12:10:02.611382|S|100|9.53|0|100
A|UAMY|20260121|12:10:12.184500|S|15|9.51|0|15
A|UAMY|20260121|12:10:45.017085|S|6|9.48|0|6
A|UAMY|20260121|12:10:54.304532|S|100|9.46|0|100
A|UAMY|20260121|12:10:54.304532|S|1200|9.46|0|1200
A|UAMY|20260121|12:11:25.668252|S|65|9.47|0|65
A|UAMY|20260121|12:11:38.470847|S|100|9.45|0|100
A|UAMY|20260121|12:12:00.483874|S|9|9.49|0|9
A|UAMY|20260121|12:12:42.747153|S|100|9.45|0|100
A|UAMY|20260121|12:13:03.854806|S|100|9.45|0|100
A|UAMY|20260121|12:13:57.706342|S|30|9.48|0|30
A|UAMY|20260121|12:14:03.119452|S|100|9.49|0|100
A|UAMY|20260121|12:14:57.174107|S|100|9.5|0|100
A|UAMY|20260121|12:15:35.976331|S|94|9.51|0|94
A|UAMY|20260121|12:15:35.977156|S|6|9.51|0|6
A|UAMY|20260121|12:16:46.915745|S|100|9.53|0|100
A|UAMY|20260121|12:16:46.915745|S|17|9.53|0|17
A|UAMY|20260121|12:17:19.306114|S|100|9.54|0|100
A|UAMY|20260121|12:17:22.442501|S|100|9.54|0|100
A|UAMY|20260121|12:17:27.318169|S|500|9.56|0|500
A|UAMY|20260121|12:17:31.233982|S|100|9.56|0|100
A|UAMY|20260121|12:17:31.680576|S|100|9.56|0|100
A|UAMY|20260121|12:17:32.410127|S|60|9.56|0|60
A|UAMY|20260121|12:17:36.681427|S|40|9.56|0|40
A|UAMY|20260121|12:17:48.983758|S|100|9.59|0|100
A|UAMY|20260121|12:18:00.144653|S|900|9.59|0|900
A|UAMY|20260121|12:18:14.360981|S|100|9.58|0|100
A|UAMY|20260121|12:18:46.343349|S|100|9.61|0|100
A|UAMY|20260121|12:21:02.550327|S|6|9.54|0|6
A|UAMY|20260121|12:21:18.867831|S|100|9.52|0|100
A|UAMY|20260121|12:21:45.499385|S|100|9.47|0|100
A|UAMY|20260121|12:21:53.704039|S|12|9.48|0|12
A|UAMY|20260121|12:22:13.414516|S|1|9.44|0|1
A|UAMY|20260121|12:22:13.414535|S|99|9.44|0|99
A|UAMY|20260121|12:22:19.128777|S|100|9.43|0|100
A|UAMY|20260121|12:22:22.415057|S|100|9.44|0|100
A|UAMY|20260121|12:22:22.780199|S|100|9.45|0|100
A|UAMY|20260121|12:22:24.794821|S|9|9.46|0|9
A|UAMY|20260121|12:22:25.021538|S|2|9.47|0|2
A|UAMY|20260121|12:23:04.127252|S|100|9.43|0|100
A|UAMY|20260121|12:24:17.439461|S|100|9.45|0|100
A|UAMY|20260121|12:24:18.838622|S|100|9.46|0|100
A|UAMY|20260121|12:24:32.644221|S|1|9.37|0|1
A|UAMY|20260121|12:24:32.644221|S|100|9.37|0|100
A|UAMY|20260121|12:24:32.663601|S|100|9.38|0|100
A|UAMY|20260121|12:24:50.255316|S|48|9.35|0|48
A|UAMY|20260121|12:24:50.255316|S|1|9.35|0|1
A|UAMY|20260121|12:24:50.255954|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256041|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256114|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256186|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256256|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256325|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256394|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256461|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256534|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.256608|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.263262|S|49|9.35|0|49
A|UAMY|20260121|12:24:50.273138|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273210|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273282|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273348|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273419|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273489|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273560|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273630|S|150|9.35|0|150
A|UAMY|20260121|12:24:50.273702|S|102|9.35|0|102
A|UAMY|20260121|12:25:08.881829|S|100|9.35|0|100
A|UAMY|20260121|12:25:20.168203|S|113|9.36|0|113
A|UAMY|20260121|12:25:20.168401|S|87|9.36|0|87
A|UAMY|20260121|12:25:29.153216|S|100|9.39|0|100
A|UAMY|20260121|12:25:38.294658|E|100|9.4|0|100
A|UAMY|20260121|12:25:38.299438|E|160|9.4|0|160
A|UAMY|20260121|12:25:40.118493|E|740|9.4|0|740
A|UAMY|20260121|12:26:05.839846|S|40|9.36|0|40
A|UAMY|20260121|12:26:06.080544|S|15|9.35|0|15
A|UAMY|20260121|12:26:44.462095|S|100|9.33|0|100
A|UAMY|20260121|12:27:27.341973|S|100|9.33|0|100
A|UAMY|20260121|12:29:38.360149|S|100|9.33|0|100
A|UAMY|20260121|12:30:00.822178|S|200|9.3|0|200
A|UAMY|20260121|12:30:00.822178|S|5|9.3|0|5
A|UAMY|20260121|12:30:00.822178|S|114|9.3|0|114
A|UAMY|20260121|12:30:00.822179|S|958|9.3|0|958
A|UAMY|20260121|12:30:00.822179|S|100|9.3|0|100
A|UAMY|20260121|12:30:00.822660|S|200|9.29|0|200
A|UAMY|20260121|12:30:00.824467|S|2|9.28|0|2
A|UAMY|20260121|12:30:00.824468|S|6|9.28|0|6
A|UAMY|20260121|12:30:00.919495|S|29|9.27|0|29
A|UAMY|20260121|12:30:00.919496|S|20|9.27|0|20
A|UAMY|20260121|12:30:00.919496|S|6|9.27|0|6
A|UAMY|20260121|12:30:00.919496|S|54|9.27|0|54
A|UAMY|20260121|12:30:00.919496|S|50|9.27|0|50
A|UAMY|20260121|12:30:00.919498|S|20|9.27|0|20
A|UAMY|20260121|12:30:00.919498|S|10|9.27|0|10
A|UAMY|20260121|12:30:02.077791|S|5|9.26|0|5
A|UAMY|20260121|12:30:02.077792|S|27|9.26|0|27
A|UAMY|20260121|12:30:02.216394|S|84|9.25|0|84
A|UAMY|20260121|12:30:02.216394|S|2|9.25|0|2
A|UAMY|20260121|12:30:02.216395|S|25|9.25|0|25
A|UAMY|20260121|12:30:02.216395|S|5|9.25|0|5
A|UAMY|20260121|12:30:02.216537|S|75|9.25|0|75
A|UAMY|20260121|12:30:03.443021|S|100|9.22|0|100
A|UAMY|20260121|12:30:03.941544|S|90|9.22|0|90
A|UAMY|20260121|12:30:04.243014|S|1000|9.21|0|1000
A|UAMY|20260121|12:30:04.314002|S|7|9.2|0|7
A|UAMY|20260121|12:30:05.303545|S|100|9.19|0|100
A|UAMY|20260121|12:30:06.385905|S|94|9.17|0|94
A|UAMY|20260121|12:30:06.521323|S|1000|9.15|0|1000
A|UAMY|20260121|12:30:10.757970|S|100|9.175|0|100
A|UAMY|20260121|12:30:10.758045|S|60|9.175|0|60
A|UAMY|20260121|12:30:10.780207|S|150|9.185|0|150
A|UAMY|20260121|12:30:12.793265|S|10|9.17|0|10
A|UAMY|20260121|12:30:16.071042|S|100|9.19|0|100
A|UAMY|20260121|12:30:18.345326|S|150|9.205|0|150
A|UAMY|20260121|12:30:18.345402|S|10|9.205|0|10
A|UAMY|20260121|12:30:26.832586|S|2|9.2|0|2
A|UAMY|20260121|12:30:30.330183|S|100|9.22|0|100
A|UAMY|20260121|12:30:30.330183|S|10|9.22|0|10
A|UAMY|20260121|12:30:37.955591|S|100|9.27|0|100
A|UAMY|20260121|12:31:13.225720|E|100|9.19|0|100
A|UAMY|20260121|12:31:13.383874|S|100|9.2|0|100
A|UAMY|20260121|12:31:24.207182|S|100|9.2|0|100
A|UAMY|20260121|12:32:12.817581|S|200|9.22|0|200
A|UAMY|20260121|12:33:08.467947|S|5|9.19|0|5
A|UAMY|20260121|12:33:28.104368|S|400|9.19|0|400
A|UAMY|20260121|12:34:30.295718|S|6|9.2|0|6
A|UAMY|20260121|12:35:06.777666|S|1|9.2|0|1
A|UAMY|20260121|12:35:42.757348|S|100|9.24|0|100
A|UAMY|20260121|12:36:18.263692|S|100|9.2|0|100
A|UAMY|20260121|12:37:09.887566|S|20|9.18|0|20
A|UAMY|20260121|12:37:20.580556|S|18|9.17|0|18
A|UAMY|20260121|12:37:20.580556|S|6|9.17|0|6
A|UAMY|20260121|12:37:20.580556|S|48|9.17|0|48
A|UAMY|20260121|12:37:23.896598|S|53|9.16|0|53
A|UAMY|20260121|12:37:37.378266|S|295|9.15|0|295
A|UAMY|20260121|12:38:03.397963|S|5|9.12|0|5
A|UAMY|20260121|12:38:10.969677|S|200|9.12|0|200
A|UAMY|20260121|12:38:10.970068|S|300|9.12|0|300
A|UAMY|20260121|12:38:12.963519|S|100|9.13|0|100
A|UAMY|20260121|12:38:36.347571|S|40|9.13|0|40
A|UAMY|20260121|12:38:36.435052|S|200|9.14|0|200
A|UAMY|20260121|12:38:57.263246|S|50|9.175|0|50
A|UAMY|20260121|12:38:57.279616|S|7|9.17|0|7
A|UAMY|20260121|12:39:07.094984|S|100|9.16|0|100
A|UAMY|20260121|12:39:09.415346|S|100|9.12|0|100
A|UAMY|20260121|12:39:38.467050|S|100|9.16|0|100
A|UAMY|20260121|12:39:40.754416|S|5|9.19|0|5
A|UAMY|20260121|12:39:40.755675|S|5|9.18|0|5
A|UAMY|20260121|12:39:49.371563|S|5|9.14|0|5
A|UAMY|20260121|12:39:49.371563|S|100|9.14|0|100
A|UAMY|20260121|12:39:49.372029|S|100|9.14|0|100
A|UAMY|20260121|12:39:49.706809|S|100|9.13|0|100
A|UAMY|20260121|12:39:49.706810|S|100|9.13|0|100
A|UAMY|20260121|12:39:49.706949|S|100|9.13|0|100
A|UAMY|20260121|12:39:59.249988|S|30|9.11|0|30
A|UAMY|20260121|12:40:01.977775|S|100|9.13|0|100
A|UAMY|20260121|12:40:22.406795|S|100|9.21|0|100
A|UAMY|20260121|12:40:40.668666|S|200|9.24|0|200
A|UAMY|20260121|12:41:03.149875|S|1000|9.2|0|1000
A|UAMY|20260121|12:41:09.106295|S|100|9.17|0|100
A|UAMY|20260121|12:41:09.338533|S|5|9.15|0|5
A|UAMY|20260121|12:41:21.998409|S|6|9.16|0|6
A|UAMY|20260121|12:41:27.011815|S|100|9.13|0|100
A|UAMY|20260121|12:41:51.508376|S|107|9.13|0|107
A|UAMY|20260121|12:41:52.517086|S|7|9.13|0|7
A|UAMY|20260121|12:41:52.519125|S|38|9.13|0|38
A|UAMY|20260121|12:42:15.255164|S|1000|9.09|0|1000
A|UAMY|20260121|12:42:23.964665|S|39|9.07|0|39
A|UAMY|20260121|12:42:25.851142|S|161|9.07|0|161
A|UAMY|20260121|12:42:45.096699|S|17|9.09|0|17
A|UAMY|20260121|12:42:48.317226|S|100|9.09|0|100
A|UAMY|20260121|12:42:50.476507|S|11|9.08|0|11
A|UAMY|20260121|12:42:50.476507|S|100|9.08|0|100
A|UAMY|20260121|12:43:10.457023|S|1|9.06|0|1
A|UAMY|20260121|12:43:10.957374|S|500|9.06|0|500
A|UAMY|20260121|12:43:31.968384|S|30|9.08|0|30
A|UAMY|20260121|12:43:31.968384|S|166|9.08|0|166
A|UAMY|20260121|12:44:21.844606|S|2|9.06|0|2
A|UAMY|20260121|12:44:21.844607|S|159|9.06|0|159
A|UAMY|20260121|12:44:29.504768|S|100|9.06|0|100
A|UAMY|20260121|12:44:45.607396|S|11|9.06|0|11
A|UAMY|20260121|12:44:59.943802|S|100|9.04|0|100
A|UAMY|20260121|12:44:59.943802|S|100|9.04|0|100
A|UAMY|20260121|12:44:59.943827|S|100|9.04|0|100
A|UAMY|20260121|12:45:20.518296|S|100|9.04|0|100
A|UAMY|20260121|12:45:52.336810|S|100|9.055|0|100
A|UAMY|20260121|12:45:56.037521|S|100|9.05|0|100
A|UAMY|20260121|12:45:56.054045|S|33|9.05|0|33
A|UAMY|20260121|12:45:56.054045|S|67|9.05|0|67
A|UAMY|20260121|12:45:56.061751|S|83|9.05|0|83
A|UAMY|20260121|12:45:56.061751|S|17|9.05|0|17
A|UAMY|20260121|12:46:24.559520|S|52|9.05|0|52
A|UAMY|20260121|12:46:51.071460|S|100|9.08|0|100
A|UAMY|20260121|12:46:59.108716|S|110|9.085|0|110
A|UAMY|20260121|12:47:06.669483|S|50|9.08|0|50
A|UAMY|20260121|12:47:06.669483|S|100|9.08|0|100
A|UAMY|20260121|12:47:21.241157|S|110|9.085|0|110
A|UAMY|20260121|12:47:51.669346|S|100|9.1|0|100
A|UAMY|20260121|12:48:07.124847|S|5|9.09|0|5
A|UAMY|20260121|12:48:07.604539|S|100|9.09|0|100
A|UAMY|20260121|12:48:18.770481|S|100|9.08|0|100
A|UAMY|20260121|12:48:43.250776|S|100|9.09|0|100
A|UAMY|20260121|12:48:44.777739|S|200|9.07|0|200
A|UAMY|20260121|12:48:44.777739|S|110|9.075|0|110
A|UAMY|20260121|12:48:44.777740|S|60|9.07|0|60
A|UAMY|20260121|12:51:00.310553|S|5|9.04|0|5
A|UAMY|20260121|12:51:00.310553|S|100|9.04|0|100
A|UAMY|20260121|12:51:00.310553|S|100|9.04|0|100
A|UAMY|20260121|12:51:21.011678|S|100|9.04|0|100
A|UAMY|20260121|12:51:42.452341|S|5|9.04|0|5
A|UAMY|20260121|12:51:42.452341|S|100|9.04|0|100
A|UAMY|20260121|12:52:08.278699|S|100|9.05|0|100
A|UAMY|20260121|12:52:53.884483|S|200|9.11|0|200
A|UAMY|20260121|12:53:10.353062|S|100|9.1|0|100
A|UAMY|20260121|12:53:10.353086|S|100|9.1|0|100
A|UAMY|20260121|12:53:24.229617|S|200|9.12|0|200
A|UAMY|20260121|12:53:24.283074|S|100|9.11|0|100
A|UAMY|20260121|12:53:24.283074|S|102|9.11|0|102
A|UAMY|20260121|12:53:24.283075|S|100|9.11|0|100
A|UAMY|20260121|12:53:24.283075|S|100|9.11|0|100
A|UAMY|20260121|12:53:27.561671|S|100|9.12|0|100
A|UAMY|20260121|12:53:29.382344|S|110|9.13|0|110
A|UAMY|20260121|12:53:36.258004|S|100|9.14|0|100
A|UAMY|20260121|12:53:49.290491|S|5|9.13|0|5
A|UAMY|20260121|12:54:36.685652|S|100|9.09|0|100
A|UAMY|20260121|12:54:36.685653|S|5|9.09|0|5
A|UAMY|20260121|12:54:36.689089|S|67|9.09|0|67
A|UAMY|20260121|12:54:36.689333|S|33|9.09|0|33
A|UAMY|20260121|12:54:38.275839|S|80|9.08|0|80
A|UAMY|20260121|12:54:46.724035|S|10|9.08|0|10
A|UAMY|20260121|12:54:46.724035|S|110|9.085|0|110
A|UAMY|20260121|12:54:47.805545|S|10|9.08|0|10
A|UAMY|20260121|12:54:47.805545|S|100|9.08|0|100
A|UAMY|20260121|12:54:47.837609|S|5|9.075|0|5
A|UAMY|20260121|12:54:49.431797|S|100|9.08|0|100
A|UAMY|20260121|12:55:03.923459|S|110|9.065|0|110
A|UAMY|20260121|12:55:07.395068|S|200|9.07|0|200
A|UAMY|20260121|12:55:53.253945|S|150|9.095|0|150
A|UAMY|20260121|12:55:56.090452|S|18|9.105|0|18
A|UAMY|20260121|12:55:56.090452|S|132|9.105|0|132
A|UAMY|20260121|12:55:57.477092|S|10|9.08|0|10
A|UAMY|20260121|12:55:59.806109|S|100|9.07|0|100
A|UAMY|20260121|12:55:59.806132|S|100|9.07|0|100
A|UAMY|20260121|12:55:59.806133|S|100|9.07|0|100
A|UAMY|20260121|12:56:32.220651|S|9|9.11|0|9
A|UAMY|20260121|12:56:36.386292|S|100|9.1|0|100
A|UAMY|20260121|12:56:53.613225|S|31|9.11|0|31
A|UAMY|20260121|12:57:04.200273|S|300|9.11|0|300
A|UAMY|20260121|12:57:04.206554|S|100|9.14|0|100
A|UAMY|20260121|12:57:04.218380|S|6|9.15|0|6
A|UAMY|20260121|12:57:04.255677|S|100|9.165|0|100
A|UAMY|20260121|12:57:04.256502|S|100|9.16|0|100
A|UAMY|20260121|12:57:04.256684|S|100|9.16|0|100
A|UAMY|20260121|12:57:04.256764|S|100|9.16|0|100
A|UAMY|20260121|12:57:25.254955|S|900|9.15|0|900
A|UAMY|20260121|12:57:42.085653|S|1|9.17|0|1
A|UAMY|20260121|12:57:42.143760|S|3|9.17|0|3
A|UAMY|20260121|12:57:48.641844|S|196|9.17|0|196
A|UAMY|20260121|12:58:26.318452|S|5|9.195|0|5
A|UAMY|20260121|12:58:26.366012|S|5|9.195|0|5
A|UAMY|20260121|12:58:36.929158|S|6|9.22|0|6
A|UAMY|20260121|12:58:38.465842|S|100|9.23|0|100
A|UAMY|20260121|12:58:45.226396|S|100|9.22|0|100
A|UAMY|20260121|12:58:45.226396|S|100|9.22|0|100
A|UAMY|20260121|12:58:57.753193|S|100|9.22|0|100
A|UAMY|20260121|12:59:02.046454|S|100|9.21|0|100
A|UAMY|20260121|12:59:13.515067|S|100|9.18|0|100
A|UAMY|20260121|12:59:16.187158|S|100|9.17|0|100
A|UAMY|20260121|12:59:32.974827|S|100|9.15|0|100
A|UAMY|20260121|12:59:32.974828|S|100|9.15|0|100
A|UAMY|20260121|12:59:42.680997|S|100|9.15|0|100
A|UAMY|20260121|12:59:51.586257|S|100|9.14|0|100
A|UAMY|20260121|13:00:21.556506|S|2176|9.12|0|2176
A|UAMY|20260121|13:00:45.979946|S|5|9.08|0|5
A|UAMY|20260121|13:01:57.610708|S|2|9.03|0|2
A|UAMY|20260121|13:01:57.610708|S|200|9.03|0|200
A|UAMY|20260121|13:01:57.610709|S|10|9.03|0|10
A|UAMY|20260121|13:02:06.411176|S|20|9.01|0|20
A|UAMY|20260121|13:02:06.411176|S|200|9.01|0|200
A|UAMY|20260121|13:03:00.640776|S|1|9.02|0|1
A|UAMY|20260121|13:03:48.010962|S|100|9.02|0|100
A|UAMY|20260121|13:03:58.140540|S|100|9.03|0|100
A|UAMY|20260121|13:04:34.219417|S|50|9.01|0|50
A|UAMY|20260121|13:04:34.219417|S|7|9.01|0|7
A|UAMY|20260121|13:04:56.721591|S|60|9|0|60
A|UAMY|20260121|13:04:56.721591|S|268|9|0|268
A|UAMY|20260121|13:04:56.721591|S|111|9|0|111
A|UAMY|20260121|13:04:56.721592|S|550|9|0|550
A|UAMY|20260121|13:04:56.721592|S|10|9|0|10
A|UAMY|20260121|13:04:56.721594|S|400|9|0|400
A|UAMY|20260121|13:04:56.721594|S|600|9|0|600
A|UAMY|20260121|13:04:56.721594|S|10|9|0|10
A|UAMY|20260121|13:04:56.721595|S|10|9|0|10
A|UAMY|20260121|13:04:56.721595|S|100|9|0|100
A|UAMY|20260121|13:04:56.721595|S|2|9|0|2
A|UAMY|20260121|13:04:56.721596|S|100|9|0|100
A|UAMY|20260121|13:04:56.721596|S|100|9|0|100
A|UAMY|20260121|13:04:56.721596|S|50|9|0|50
A|UAMY|20260121|13:04:57.732517|S|20|8.99|0|20
A|UAMY|20260121|13:04:57.738872|S|2|8.98|0|2
A|UAMY|20260121|13:04:57.738873|S|2|8.98|0|2
A|UAMY|20260121|13:04:57.738873|S|100|8.98|0|100
A|UAMY|20260121|13:04:57.738873|S|3160|8.98|0|3160
A|UAMY|20260121|13:04:57.738874|S|100|8.98|0|100
A|UAMY|20260121|13:05:01.913140|S|100|8.94|0|100
A|UAMY|20260121|13:05:41.620926|S|100|8.99|0|100
A|UAMY|20260121|13:05:48.757368|S|100|8.99|0|100
A|UAMY|20260121|13:05:54.740771|S|110|8.98|0|110
A|UAMY|20260121|13:05:54.743309|S|1190|8.98|0|1190
A|UAMY|20260121|13:06:03.197282|S|88|8.98|0|88
A|UAMY|20260121|13:06:15.555395|S|33|8.97|0|33
A|UAMY|20260121|13:06:15.555395|S|100|8.97|0|100
A|UAMY|20260121|13:06:18.567878|S|10|8.97|0|10
A|UAMY|20260121|13:06:31.636823|S|11|8.98|0|11
A|UAMY|20260121|13:06:45.976585|S|53|8.98|0|53
A|UAMY|20260121|13:07:14.644905|S|100|8.96|0|100
A|UAMY|20260121|13:07:59.368103|S|100|8.93|0|100
A|UAMY|20260121|13:08:48.825814|S|100|8.92|0|100
A|UAMY|20260121|13:08:48.825815|S|200|8.92|0|200
A|UAMY|20260121|13:09:22.814127|S|94|8.9|0|94
A|UAMY|20260121|13:09:53.396155|S|5|8.88|0|5
A|UAMY|20260121|13:09:53.397480|S|10|8.86|0|10
A|UAMY|20260121|13:09:53.398043|S|36|8.85|0|36
A|UAMY|20260121|13:09:53.398043|S|100|8.85|0|100
A|UAMY|20260121|13:09:53.398076|S|100|8.85|0|100
A|UAMY|20260121|13:09:59.772783|S|20|8.86|0|20
A|UAMY|20260121|13:10:27.348282|S|200|8.88|0|200
A|UAMY|20260121|13:10:28.234595|S|200|8.89|0|200
A|UAMY|20260121|13:10:35.149156|S|54|8.88|0|54
A|UAMY|20260121|13:11:10.665040|S|100|8.89|0|100
A|UAMY|20260121|13:11:10.665063|S|100|8.89|0|100
A|UAMY|20260121|13:11:23.726982|S|600|8.9|0|600
A|UAMY|20260121|13:11:28.683357|S|300|8.91|0|300
A|UAMY|20260121|13:11:47.074018|S|100|8.91|0|100
A|UAMY|20260121|13:11:47.074018|S|100|8.91|0|100
A|UAMY|20260121|13:11:47.074019|S|100|8.91|0|100
A|UAMY|20260121|13:11:47.074175|S|100|8.91|0|100
A|UAMY|20260121|13:12:05.254704|S|100|8.9|0|100
A|UAMY|20260121|13:12:05.254705|S|100|8.9|0|100
A|UAMY|20260121|13:12:05.254796|S|100|8.9|0|100
A|UAMY|20260121|13:12:26.469855|S|100|8.89|0|100
A|UAMY|20260121|13:12:29.761543|S|1|8.91|0|1
A|UAMY|20260121|13:13:00.017046|S|100|8.92|0|100
A|UAMY|20260121|13:13:00.017046|S|7|8.92|0|7
A|UAMY|20260121|13:13:10.013611|S|29|8.91|0|29
A|UAMY|20260121|13:14:15.027693|S|5|8.86|0|5
A|UAMY|20260121|13:14:15.027694|S|5|8.86|0|5
A|UAMY|20260121|13:14:16.645415|S|100|8.85|0|100
A|UAMY|20260121|13:14:25.065233|S|100|8.84|0|100
A|UAMY|20260121|13:14:34.288251|S|118|8.845|0|118
A|UAMY|20260121|13:14:34.288251|S|82|8.85|0|82
A|UAMY|20260121|13:14:34.289068|S|100|8.85|0|100
A|UAMY|20260121|13:14:34.289068|S|18|8.85|0|18
A|UAMY|20260121|13:14:34.482792|S|110|8.855|0|110
A|UAMY|20260121|13:15:12.746648|S|100|8.84|0|100
A|UAMY|20260121|13:15:34.124919|S|100|8.85|0|100
A|UAMY|20260121|13:15:49.192711|S|40|8.85|0|40
A|UAMY|20260121|13:15:49.193411|S|60|8.85|0|60
A|UAMY|20260121|13:16:35.477646|S|100|8.85|0|100
A|UAMY|20260121|13:16:35.477702|S|100|8.85|0|100
A|UAMY|20260121|13:16:54.491261|S|60|8.87|0|60
A|UAMY|20260121|13:17:09.260608|S|7|8.86|0|7
A|UAMY|20260121|13:17:55.200918|S|100|8.84|0|100
A|UAMY|20260121|13:18:00.790417|S|3|8.83|0|3
A|UAMY|20260121|13:18:00.790418|S|100|8.83|0|100
A|UAMY|20260121|13:18:00.790418|S|10|8.83|0|10
A|UAMY|20260121|13:18:30.742674|S|85|8.82|0|85
A|UAMY|20260121|13:18:47.962375|S|200|8.81|0|200
A|UAMY|20260121|13:20:17.274595|S|100|8.8|0|100
A|UAMY|20260121|13:20:54.476992|S|400|8.81|0|400
A|UAMY|20260121|13:21:04.949395|S|300|8.82|0|300
A|UAMY|20260121|13:21:09.702709|S|110|8.835|0|110
A|UAMY|20260121|13:21:14.115661|S|110|8.825|0|110
A|UAMY|20260121|13:21:18.093809|S|400|8.83|0|400
A|UAMY|20260121|13:21:39.132754|S|5|8.83|0|5
A|UAMY|20260121|13:21:39.132754|S|100|8.83|0|100
A|UAMY|20260121|13:21:48.959065|S|400|8.84|0|400
A|UAMY|20260121|13:21:48.960149|S|200|8.84|0|200
A|UAMY|20260121|13:21:53.423127|S|100|8.85|0|100
A|UAMY|20260121|13:22:24.625049|S|500|8.85|0|500
A|UAMY|20260121|13:22:41.877288|E|100|8.88|0|100
A|UAMY|20260121|13:23:22.671986|S|100|8.87|0|100
A|UAMY|20260121|13:23:57.704193|S|100|8.86|0|100
A|UAMY|20260121|13:24:00.090899|S|100|8.86|0|100
A|UAMY|20260121|13:24:16.580401|S|500|8.85|0|500
A|UAMY|20260121|13:24:32.515480|S|1|8.84|0|1
A|UAMY|20260121|13:24:32.579298|S|100|8.85|0|100
A|UAMY|20260121|13:24:51.665206|S|400|8.86|0|400
A|UAMY|20260121|13:24:51.668598|S|100|8.86|0|100
A|UAMY|20260121|13:24:51.969003|S|300|8.86|0|300
A|UAMY|20260121|13:24:58.114768|S|400|8.86|0|400
A|UAMY|20260121|13:24:58.115237|S|400|8.86|0|400
A|UAMY|20260121|13:25:24.050698|S|400|8.86|0|400
A|UAMY|20260121|13:25:27.521096|S|400|8.86|0|400
A|UAMY|20260121|13:26:07.522907|S|400|8.86|0|400
A|UAMY|20260121|13:26:07.524637|S|200|8.86|0|200
A|UAMY|20260121|13:26:07.529922|S|100|8.86|0|100
A|UAMY|20260121|13:26:13.000554|S|100|8.87|0|100
A|UAMY|20260121|13:26:13.000554|S|214|8.87|0|214
A|UAMY|20260121|13:27:31.939440|S|100|8.89|0|100
A|UAMY|20260121|13:27:46.930176|S|24|8.91|0|24
A|UAMY|20260121|13:28:01.189162|S|5|8.88|0|5
A|UAMY|20260121|13:28:01.189162|S|28|8.88|0|28
A|UAMY|20260121|13:28:37.014243|S|90|8.88|0|90
A|UAMY|20260121|13:29:09.619978|S|200|8.92|0|200
A|UAMY|20260121|13:29:38.730110|S|100|8.93|0|100
A|UAMY|20260121|13:29:55.182975|S|70|8.92|0|70
A|UAMY|20260121|13:31:57.612153|S|11|8.93|0|11
A|UAMY|20260121|13:31:57.844637|S|100|8.92|0|100
A|UAMY|20260121|13:32:31.761725|S|5|8.91|0|5
A|UAMY|20260121|13:33:52.061218|S|100|8.89|0|100
A|UAMY|20260121|13:34:32.071132|S|100|8.86|0|100
A|UAMY|20260121|13:34:48.960945|S|4422|8.85|0|4422
A|UAMY|20260121|13:34:48.960945|S|50|8.85|0|50
A|UAMY|20260121|13:34:48.960946|S|2397|8.85|0|2397
A|UAMY|20260121|13:34:48.960948|S|1181|8.85|0|1181
A|UAMY|20260121|13:34:48.960949|S|100|8.85|0|100
A|UAMY|20260121|13:34:49.022340|S|7|8.84|0|7
A|UAMY|20260121|13:34:55.884154|S|100|8.83|0|100
A|UAMY|20260121|13:34:59.364219|S|100|8.82|0|100
A|UAMY|20260121|13:34:59.364251|S|100|8.82|0|100
A|UAMY|20260121|13:34:59.364251|S|100|8.82|0|100
A|UAMY|20260121|13:34:59.366216|S|100|8.81|0|100
A|UAMY|20260121|13:34:59.367009|S|100|8.81|0|100
A|UAMY|20260121|13:35:49.400821|S|100|8.81|0|100
A|UAMY|20260121|13:35:56.309738|S|100|8.81|0|100
A|UAMY|20260121|13:36:14.981704|S|100|8.82|0|100
A|UAMY|20260121|13:37:37.729432|S|32|8.82|0|32
A|UAMY|20260121|13:37:37.729930|S|68|8.82|0|68
A|UAMY|20260121|13:37:37.775598|S|5|8.81|0|5
A|UAMY|20260121|13:38:00.034343|S|1|8.77|0|1
A|UAMY|20260121|13:38:00.034343|S|3|8.77|0|3
A|UAMY|20260121|13:38:00.034343|S|100|8.77|0|100
A|UAMY|20260121|13:38:20.671244|S|20|8.76|0|20
A|UAMY|20260121|13:38:20.671245|S|100|8.76|0|100
A|UAMY|20260121|13:38:20.671245|S|1|8.76|0|1
A|UAMY|20260121|13:38:21.607106|S|826|8.75|0|826
A|UAMY|20260121|13:38:21.607106|S|8|8.75|0|8
A|UAMY|20260121|13:38:21.607966|S|2266|8.75|0|2266
A|UAMY|20260121|13:38:21.608146|S|1908|8.75|0|1908
A|UAMY|20260121|13:38:21.608147|S|100|8.75|0|100
A|UAMY|20260121|13:38:21.608147|S|200|8.75|0|200
A|UAMY|20260121|13:38:21.608147|S|5|8.75|0|5
A|UAMY|20260121|13:38:22.109529|S|5|8.74|0|5
A|UAMY|20260121|13:38:22.109529|S|100|8.74|0|100
A|UAMY|20260121|13:38:24.054616|S|100|8.75|0|100
A|UAMY|20260121|13:38:49.690832|S|100|8.78|0|100
A|UAMY|20260121|13:39:18.405505|S|53|8.78|0|53
A|UAMY|20260121|13:39:35.478762|S|100|8.79|0|100
A|UAMY|20260121|13:40:03.203469|S|50|8.78|0|50
A|UAMY|20260121|13:40:03.203470|S|50|8.78|0|50
A|UAMY|20260121|13:40:03.203495|S|50|8.78|0|50
A|UAMY|20260121|13:41:16.456613|S|100|8.76|0|100
A|UAMY|20260121|13:41:32.379370|S|200|8.74|0|200
A|UAMY|20260121|13:42:00.506654|S|100|8.73|0|100
A|UAMY|20260121|13:42:00.506654|S|1|8.73|0|1
A|UAMY|20260121|13:42:54.059333|S|500|8.72|0|500
A|UAMY|20260121|13:42:54.059334|S|100|8.72|0|100
A|UAMY|20260121|13:43:03.292234|S|100|8.72|0|100
A|UAMY|20260121|13:43:04.135057|S|35|8.7|0|35
A|UAMY|20260121|13:43:04.135057|S|3|8.7|0|3
A|UAMY|20260121|13:43:04.135057|S|500|8.7|0|500
A|UAMY|20260121|13:43:04.135058|S|50|8.7|0|50
A|UAMY|20260121|13:43:04.135058|S|100|8.7|0|100
A|UAMY|20260121|13:43:04.199810|S|1|8.675|0|1
A|UAMY|20260121|13:43:21.364729|S|100|8.69|0|100
A|UAMY|20260121|13:44:05.290741|S|100|8.7|0|100
A|UAMY|20260121|13:44:20.548318|S|100|8.7|0|100
A|UAMY|20260121|13:44:22.102108|S|100|8.71|0|100
A|UAMY|20260121|13:45:01.546057|S|7|8.72|0|7
A|UAMY|20260121|13:45:01.546057|S|100|8.72|0|100
A|UAMY|20260121|13:45:26.324166|S|100|8.7|0|100
A|UAMY|20260121|13:45:26.324166|S|100|8.7|0|100
A|UAMY|20260121|13:45:28.952893|S|100|8.69|0|100
A|UAMY|20260121|13:45:28.952893|S|6|8.69|0|6
A|UAMY|20260121|13:45:28.952894|S|100|8.69|0|100
A|UAMY|20260121|13:45:28.952894|S|5|8.69|0|5
A|UAMY|20260121|13:45:28.953781|S|100|8.69|0|100
A|UAMY|20260121|13:45:46.878378|S|2|8.69|0|2
A|UAMY|20260121|13:46:41.444109|S|100|8.69|0|100
A|UAMY|20260121|13:47:20.299308|S|100|8.7|0|100
A|UAMY|20260121|13:48:42.990140|S|59|8.74|0|59
A|UAMY|20260121|13:48:47.876617|S|100|8.75|0|100
A|UAMY|20260121|13:49:50.485391|S|118|8.725|0|118
A|UAMY|20260121|13:49:50.486026|S|118|8.725|0|118
A|UAMY|20260121|13:49:50.488769|S|118|8.725|0|118
A|UAMY|20260121|13:50:01.896162|S|7|8.7|0|7
A|UAMY|20260121|13:50:06.945300|E|200|8.7|0|200
A|UAMY|20260121|13:50:31.547992|S|28|8.72|0|28
A|UAMY|20260121|13:50:32.588645|S|67|8.73|0|67
A|UAMY|20260121|13:50:37.241283|S|100|8.73|0|100
A|UAMY|20260121|13:50:47.604579|S|100|8.72|0|100
A|UAMY|20260121|13:51:32.989976|S|100|8.71|0|100
A|UAMY|20260121|13:51:46.211507|S|100|8.7|0|100
A|UAMY|20260121|13:51:46.211507|S|120|8.705|0|120
A|UAMY|20260121|13:51:46.211508|S|380|8.7|0|380
A|UAMY|20260121|13:51:53.744920|S|120|8.7|0|120
A|UAMY|20260121|13:52:55.389931|S|1|8.71|0|1
A|UAMY|20260121|13:53:00.430626|S|100|8.71|0|100
A|UAMY|20260121|13:53:00.915104|S|210|8.7|0|210
A|UAMY|20260121|13:53:00.915104|S|200|8.7|0|200
A|UAMY|20260121|13:53:00.915105|S|100|8.7|0|100
A|UAMY|20260121|13:53:00.915105|S|100|8.7|0|100
A|UAMY|20260121|13:54:01.965485|S|100|8.7|0|100
A|UAMY|20260121|13:54:34.671387|S|100|8.71|0|100
A|UAMY|20260121|13:54:47.507135|S|100|8.7|0|100
A|UAMY|20260121|13:54:47.526842|S|100|8.7|0|100
A|UAMY|20260121|13:54:52.001611|S|118|8.705|0|118
A|UAMY|20260121|13:55:03.281150|S|1|8.7|0|1
A|UAMY|20260121|13:55:03.281150|S|100|8.7|0|100
A|UAMY|20260121|13:55:03.281151|S|95|8.7|0|95
A|UAMY|20260121|13:55:03.281194|S|100|8.7|0|100
A|UAMY|20260121|13:55:04.019720|S|100|8.69|0|100
A|UAMY|20260121|13:55:04.019720|S|100|8.69|0|100
A|UAMY|20260121|13:55:11.190272|S|126|8.7|0|126
A|UAMY|20260121|13:55:20.551088|S|9|8.71|0|9
A|UAMY|20260121|13:55:20.551424|S|91|8.71|0|91
A|UAMY|20260121|13:55:41.647457|S|97|8.71|0|97
A|UAMY|20260121|13:56:07.707011|S|88|8.71|0|88
A|UAMY|20260121|13:56:07.707682|S|7|8.71|0|7
A|UAMY|20260121|13:57:12.884673|S|100|8.7|0|100
A|UAMY|20260121|13:57:34.768060|S|5|8.69|0|5
A|UAMY|20260121|13:57:40.580537|S|100|8.68|0|100
A|UAMY|20260121|13:57:40.580572|S|100|8.68|0|100
A|UAMY|20260121|13:58:06.860630|S|150|8.725|0|150
A|UAMY|20260121|13:58:06.860706|S|20|8.725|0|20
A|UAMY|20260121|13:58:29.989936|S|62|8.75|0|62
A|UAMY|20260121|13:58:30.143104|S|62|8.76|0|62
A|UAMY|20260121|13:58:37.579102|S|74|8.76|0|74
A|UAMY|20260121|13:58:54.341433|S|100|8.76|0|100
A|UAMY|20260121|13:59:45.282129|S|120|8.765|0|120
A|UAMY|20260121|14:00:01.962026|S|100|8.74|0|100
A|UAMY|20260121|14:00:34.949937|S|30|8.69|0|30
A|UAMY|20260121|14:00:35.344452|S|120|8.685|0|120
A|UAMY|20260121|14:01:36.198684|S|100|8.72|0|100
A|UAMY|20260121|14:01:56.001433|S|500|8.72|0|500
A|UAMY|20260121|14:02:56.890530|S|100|8.74|0|100
A|UAMY|20260121|14:02:57.010379|S|50|8.73|0|50
A|UAMY|20260121|14:04:43.041142|S|26|8.71|0|26
A|UAMY|20260121|14:04:43.079015|S|100|8.7|0|100
A|UAMY|20260121|14:04:54.443786|S|100|8.69|0|100
A|UAMY|20260121|14:05:48.680779|S|100|8.69|0|100
A|UAMY|20260121|14:07:04.252871|S|100|8.69|0|100
A|UAMY|20260121|14:07:32.627432|S|100|8.7|0|100
A|UAMY|20260121|14:07:46.405710|S|100|8.69|0|100
A|UAMY|20260121|14:07:46.405710|S|100|8.69|0|100
A|UAMY|20260121|14:08:04.018280|S|100|8.7|0|100
A|UAMY|20260121|14:08:20.963779|S|100|8.7|0|100
A|UAMY|20260121|14:08:55.665800|S|100|8.71|0|100
A|UAMY|20260121|14:09:27.231632|S|35|8.72|0|35
A|UAMY|20260121|14:10:00.765884|S|63|8.73|0|63
A|UAMY|20260121|14:10:08.884565|S|9|8.74|0|9
A|UAMY|20260121|14:10:08.884566|S|61|8.74|0|61
A|UAMY|20260121|14:10:38.988067|S|1|8.76|0|1
A|UAMY|20260121|14:10:55.415230|S|100|8.75|0|100
A|UAMY|20260121|14:11:33.844455|S|5|8.74|0|5
A|UAMY|20260121|14:11:37.762663|S|83|8.74|0|83
A|UAMY|20260121|14:11:37.762664|S|17|8.74|0|17
A|UAMY|20260121|14:11:37.765013|S|83|8.74|0|83
A|UAMY|20260121|14:12:05.800964|S|100|8.73|0|100
A|UAMY|20260121|14:12:08.747096|S|100|8.72|0|100
A|UAMY|20260121|14:12:29.388061|S|100|8.72|0|100
A|UAMY|20260121|14:12:29.388062|S|500|8.72|0|500
A|UAMY|20260121|14:12:45.212993|S|100|8.73|0|100
A|UAMY|20260121|14:13:48.956687|S|100|8.76|0|100
A|UAMY|20260121|14:14:06.714064|S|50|8.76|0|50
A|UAMY|20260121|14:14:15.795974|S|11|8.76|0|11
A|UAMY|20260121|14:14:15.796018|S|89|8.76|0|89
A|UAMY|20260121|14:14:16.776074|S|55|8.77|0|55
A|UAMY|20260121|14:14:16.776074|S|36|8.77|0|36
A|UAMY|20260121|14:14:16.776074|S|200|8.77|0|200
A|UAMY|20260121|14:15:38.042789|S|100|8.75|0|100
A|UAMY|20260121|14:15:38.042789|S|6|8.75|0|6
A|UAMY|20260121|14:15:38.059408|S|100|8.745|0|100
A|UAMY|20260121|14:15:38.059551|S|6|8.75|0|6
A|UAMY|20260121|14:15:56.925528|S|100|8.74|0|100
A|UAMY|20260121|14:15:56.925528|S|100|8.74|0|100
A|UAMY|20260121|14:16:46.655634|S|12|8.72|0|12
A|UAMY|20260121|14:16:46.655634|S|100|8.72|0|100
A|UAMY|20260121|14:16:59.663830|S|100|8.72|0|100
A|UAMY|20260121|14:17:14.038723|S|200|8.72|0|200
A|UAMY|20260121|14:17:20.635154|S|100|8.73|0|100
A|UAMY|20260121|14:17:32.527586|S|100|8.75|0|100
A|UAMY|20260121|14:18:29.390071|S|100|8.76|0|100
A|UAMY|20260121|14:19:21.025404|S|100|8.77|0|100
A|UAMY|20260121|14:19:25.903258|S|100|8.78|0|100
A|UAMY|20260121|14:19:35.247756|S|120|8.785|0|120
A|UAMY|20260121|14:20:06.266039|S|100|8.78|0|100
A|UAMY|20260121|14:20:14.129192|S|4|8.77|0|4
A|UAMY|20260121|14:20:19.856069|S|96|8.77|0|96
A|UAMY|20260121|14:20:26.775823|S|100|8.79|0|100
A|UAMY|20260121|14:20:26.775823|S|24|8.79|0|24
A|UAMY|20260121|14:21:18.509004|S|100|8.8|0|100
A|UAMY|20260121|14:22:18.218828|S|100|8.77|0|100
A|UAMY|20260121|14:22:35.845230|S|200|8.77|0|200
A|UAMY|20260121|14:24:26.156019|S|59|8.81|0|59
A|UAMY|20260121|14:25:13.270068|S|100|8.81|0|100
A|UAMY|20260121|14:25:13.270068|S|100|8.81|0|100
A|UAMY|20260121|14:26:48.538913|S|5|8.83|0|5
A|UAMY|20260121|14:26:48.544108|S|5|8.84|0|5
A|UAMY|20260121|14:26:48.651366|S|100|8.87|0|100
A|UAMY|20260121|14:27:03.426177|S|100|8.89|0|100
A|UAMY|20260121|14:27:24.143040|S|400|8.91|0|400
A|UAMY|20260121|14:27:43.059146|S|7|8.95|0|7
A|UAMY|20260121|14:27:43.190783|S|4|8.95|0|4
A|UAMY|20260121|14:27:45.702582|S|96|8.95|0|96
A|UAMY|20260121|14:28:10.965600|S|100|8.93|0|100
A|UAMY|20260121|14:28:19.474332|S|84|8.91|0|84
A|UAMY|20260121|14:28:41.378857|S|500|8.88|0|500
A|UAMY|20260121|14:29:33.656261|S|100|8.96|0|100
A|UAMY|20260121|14:29:54.806327|S|120|8.965|0|120
A|UAMY|20260121|14:30:22.216038|S|411|8.98|0|411
A|UAMY|20260121|14:31:05.976839|S|1|8.95|0|1
A|UAMY|20260121|14:31:36.976387|S|1|8.92|0|1
A|UAMY|20260121|14:31:37.142592|S|400|8.93|0|400
A|UAMY|20260121|14:31:56.324145|S|100|8.91|0|100
A|UAMY|20260121|14:31:57.950974|S|7|8.88|0|7
A|UAMY|20260121|14:32:19.864573|S|100|8.93|0|100
A|UAMY|20260121|14:32:37.707531|S|2|8.94|0|2
A|UAMY|20260121|14:33:16.749198|S|300|8.96|0|300
A|UAMY|20260121|14:33:16.982367|S|100|8.99|0|100
A|UAMY|20260121|14:33:35.644616|S|64|8.99|0|64
A|UAMY|20260121|14:33:36.845972|S|25|9|0|25
A|UAMY|20260121|14:33:47.751219|S|300|9|0|300
A|UAMY|20260121|14:33:47.751219|S|30|9|0|30
A|UAMY|20260121|14:33:54.349156|S|69|9|0|69
A|UAMY|20260121|14:33:57.777064|S|76|9.01|0|76
A|UAMY|20260121|14:34:26.428908|E|10|9.05|0|10
A|UAMY|20260121|14:34:26.579436|S|120|9.045|0|120
A|UAMY|20260121|14:34:28.120140|S|100|9.03|0|100
A|UAMY|20260121|14:35:14.137407|S|100|9.02|0|100
A|UAMY|20260121|14:35:14.137407|S|79|9.02|0|79
A|UAMY|20260121|14:35:24.786895|S|64|9|0|64
A|UAMY|20260121|14:35:42.537699|S|300|8.99|0|300
A|UAMY|20260121|14:36:14.434327|S|400|9|0|400
A|UAMY|20260121|14:36:40.724848|S|58|9.04|0|58
A|UAMY|20260121|14:36:40.725479|S|77|9.05|0|77
A|UAMY|20260121|14:36:40.728569|S|100|9.06|0|100
A|UAMY|20260121|14:36:40.792608|S|100|9.035|0|100
A|UAMY|20260121|14:36:49.336602|S|100|9|0|100
A|UAMY|20260121|14:37:03.001485|S|100|9|0|100
A|UAMY|20260121|14:37:11.129020|S|73|9|0|73
A|UAMY|20260121|14:38:48.995153|S|78|9|0|78
A|UAMY|20260121|14:39:04.396372|S|100|9.03|0|100
A|UAMY|20260121|14:39:06.257913|S|120|9.055|0|120
A|UAMY|20260121|14:39:06.280445|S|100|9.06|0|100
A|UAMY|20260121|14:39:18.795653|S|500|9.06|0|500
A|UAMY|20260121|14:39:27.574758|S|16|9|0|16
A|UAMY|20260121|14:39:27.661197|S|12|8.99|0|12
A|UAMY|20260121|14:39:36.813861|S|100|9.03|0|100
A|UAMY|20260121|14:40:03.173609|S|200|8.98|0|200
A|UAMY|20260121|14:40:04.058852|S|100|8.98|0|100
A|UAMY|20260121|14:40:04.058852|S|200|8.98|0|200
A|UAMY|20260121|14:40:04.058933|S|100|8.98|0|100
A|UAMY|20260121|14:40:26.397056|S|244|9.01|0|244
A|UAMY|20260121|14:40:26.397088|S|156|9.01|0|156
A|UAMY|20260121|14:40:33.604327|S|100|9.05|0|100
A|UAMY|20260121|14:40:45.038712|S|100|9.06|0|100
A|UAMY|20260121|14:41:14.926817|S|100|9.08|0|100
A|UAMY|20260121|14:41:23.423483|S|100|9.12|0|100
A|UAMY|20260121|14:41:25.430448|S|150|9.125|0|150
A|UAMY|20260121|14:41:25.932205|S|117|9.135|0|117
A|UAMY|20260121|14:41:44.583891|S|488|9.13|0|488
A|UAMY|20260121|14:41:48.229162|S|100|9.11|0|100
A|UAMY|20260121|14:42:06.251365|S|100|9.08|0|100
A|UAMY|20260121|14:42:12.755094|S|100|9.07|0|100
A|UAMY|20260121|14:42:23.439818|S|200|9.08|0|200
A|UAMY|20260121|14:42:38.279422|S|100|9.11|0|100
A|UAMY|20260121|14:42:47.541389|S|100|9.13|0|100
A|UAMY|20260121|14:42:56.332259|S|79|9.13|0|79
A|UAMY|20260121|14:42:58.308786|E|117|9.14|0|117
A|UAMY|20260121|14:43:20.623874|S|200|9.13|0|200
A|UAMY|20260121|14:43:31.825944|S|4000|9.16|0|4000
A|UAMY|20260121|14:43:31.830719|S|180|9.185|0|180
A|UAMY|20260121|14:43:31.830720|S|100|9.19|0|100
A|UAMY|20260121|14:44:14.344099|S|12|9.12|0|12
A|UAMY|20260121|14:44:19.098423|S|100|9.16|0|100
A|UAMY|20260121|14:44:32.936412|S|100|9.23|0|100
A|UAMY|20260121|14:44:38.219849|S|69|9.22|0|69
A|UAMY|20260121|14:45:14.382835|S|100|9.25|0|100
A|UAMY|20260121|14:45:22.764745|S|100|9.24|0|100
A|UAMY|20260121|14:46:44.410037|S|50|9.26|0|50
A|UAMY|20260121|14:46:52.117560|S|100|9.23|0|100
A|UAMY|20260121|14:47:22.080935|S|11|9.22|0|11
A|UAMY|20260121|14:47:23.930650|S|200|9.23|0|200
A|UAMY|20260121|14:47:23.947179|S|50|9.24|0|50
A|UAMY|20260121|14:47:30.937803|S|200|9.23|0|200
A|UAMY|20260121|14:47:40.590649|S|100|9.22|0|100
A|UAMY|20260121|14:47:54.797965|S|100|9.22|0|100
A|UAMY|20260121|14:48:24.194160|S|300|9.24|0|300
A|UAMY|20260121|14:48:26.223645|S|100|9.24|0|100
A|UAMY|20260121|14:48:26.834594|S|1366|9.24|0|1366
A|UAMY|20260121|14:48:37.890660|S|534|9.24|0|534
A|UAMY|20260121|14:49:00.264844|S|74|9.23|0|74
A|UAMY|20260121|14:49:02.274052|S|7|9.24|0|7
A|UAMY|20260121|14:50:11.773426|S|78|9.23|0|78
A|UAMY|20260121|14:50:11.773426|S|100|9.23|0|100
A|UAMY|20260121|14:50:11.773679|S|100|9.23|0|100
A|UAMY|20260121|14:50:21.398820|S|76|9.22|0|76
A|UAMY|20260121|14:50:54.058752|S|99|9.17|0|99
A|UAMY|20260121|14:50:54.252809|S|1|9.17|0|1
A|UAMY|20260121|14:50:56.525144|S|100|9.19|0|100
A|UAMY|20260121|14:51:05.040037|S|200|9.2|0|200
A|UAMY|20260121|14:51:31.581075|S|100|9.12|0|100
A|UAMY|20260121|14:51:55.537183|S|100|9.15|0|100
A|UAMY|20260121|14:52:12.014966|S|136|9.13|0|136
A|UAMY|20260121|14:52:12.015217|S|64|9.13|0|64
A|UAMY|20260121|14:53:01.233899|S|200|9.15|0|200
A|UAMY|20260121|14:53:52.870115|S|100|9.17|0|100
A|UAMY|20260121|14:54:13.227000|S|1400|9.18|0|1400
A|UAMY|20260121|14:54:54.834354|S|200|9.23|0|200
A|UAMY|20260121|14:54:55.473403|S|100|9.24|0|100
A|UAMY|20260121|14:55:11.782530|S|16|9.22|0|16
A|UAMY|20260121|14:55:11.782569|S|67|9.22|0|67
A|UAMY|20260121|14:55:50.383989|S|100|9.25|0|100
A|UAMY|20260121|14:56:03.656076|S|51|9.24|0|51
A|UAMY|20260121|14:56:03.656128|S|549|9.24|0|549
A|UAMY|20260121|14:56:09.493347|S|400|9.24|0|400
A|UAMY|20260121|14:56:14.400081|S|96|9.28|0|96
A|UAMY|20260121|14:56:14.401183|S|4|9.28|0|4
A|UAMY|20260121|14:56:24.655773|S|100|9.32|0|100
A|UAMY|20260121|14:56:32.399576|S|10|9.33|0|10
A|UAMY|20260121|14:56:32.530082|S|10|9.33|0|10
A|UAMY|20260121|14:56:39.267203|S|100|9.31|0|100
A|UAMY|20260121|14:57:38.985244|S|100|9.26|0|100
A|UAMY|20260121|14:58:18.980353|S|25|9.29|0|25
A|UAMY|20260121|14:58:42.313898|S|61|9.31|0|61
A|UAMY|20260121|14:58:55.203581|S|1|9.29|0|1
A|UAMY|20260121|14:59:30.417668|S|200|9.32|0|200
A|UAMY|20260121|14:59:50.755195|S|120|9.305|0|120
A|UAMY|20260121|15:00:00.581744|S|11|9.29|0|11
A|UAMY|20260121|15:00:03.185144|S|600|9.31|0|600
A|UAMY|20260121|15:01:37.758049|S|6|9.29|0|6
A|UAMY|20260121|15:01:54.534734|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.534915|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.535225|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.535391|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.535688|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.536343|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.536804|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.537265|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.537726|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.538188|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.538647|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.564420|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.564603|S|100|9.28|0|100
A|UAMY|20260121|15:01:54.566790|S|120|9.28|0|120
A|UAMY|20260121|15:01:54.602216|S|141|9.28|0|141
A|UAMY|20260121|15:02:36.504159|S|23|9.35|0|23
A|UAMY|20260121|15:02:36.504680|S|137|9.35|0|137
A|UAMY|20260121|15:03:12.453219|S|6|9.37|0|6
A|UAMY|20260121|15:03:15.339051|S|100|9.39|0|100
A|UAMY|20260121|15:03:25.001695|E|50|9.4|0|50
A|UAMY|20260121|15:03:34.579736|S|90|9.4|0|90
A|UAMY|20260121|15:03:51.507963|S|100|9.39|0|100
A|UAMY|20260121|15:03:55.180784|S|100|9.37|0|100
A|UAMY|20260121|15:03:55.180784|S|11|9.37|0|11
A|UAMY|20260121|15:03:55.180830|S|100|9.37|0|100
A|UAMY|20260121|15:03:55.182438|S|100|9.37|0|100
A|UAMY|20260121|15:03:55.183327|S|10|9.37|0|10
A|UAMY|20260121|15:03:58.278363|S|10|9.37|0|10
A|UAMY|20260121|15:03:58.278363|S|90|9.37|0|90
A|UAMY|20260121|15:04:31.393951|S|100|9.39|0|100
A|UAMY|20260121|15:05:06.105619|S|100|9.38|0|100
A|UAMY|20260121|15:05:38.566408|S|100|9.37|0|100
A|UAMY|20260121|15:05:38.566615|S|100|9.37|0|100
A|UAMY|20260121|15:06:06.354718|S|100|9.36|0|100
A|UAMY|20260121|15:06:06.354719|S|100|9.36|0|100
A|UAMY|20260121|15:07:11.895772|S|6|9.46|0|6
A|UAMY|20260121|15:07:11.895772|S|100|9.46|0|100
A|UAMY|20260121|15:07:35.928821|S|14|9.46|0|14
A|UAMY|20260121|15:07:45.503195|S|100|9.45|0|100
A|UAMY|20260121|15:08:06.223841|S|100|9.38|0|100
A|UAMY|20260121|15:08:21.514252|S|100|9.38|0|100
A|UAMY|20260121|15:08:23.913371|S|100|9.4|0|100
A|UAMY|20260121|15:08:35.160844|S|79|9.41|0|79
A|UAMY|20260121|15:08:55.348322|S|100|9.45|0|100
A|UAMY|20260121|15:08:55.384672|S|200|9.455|0|200
A|UAMY|20260121|15:10:48.594607|S|20|9.39|0|20
A|UAMY|20260121|15:12:07.248276|S|100|9.37|0|100
A|UAMY|20260121|15:12:07.248276|S|100|9.37|0|100
A|UAMY|20260121|15:12:46.635926|S|100|9.37|0|100
A|UAMY|20260121|15:13:04.894992|S|1|9.35|0|1
A|UAMY|20260121|15:13:04.895116|S|298|9.35|0|298
A|UAMY|20260121|15:13:04.895135|S|1|9.35|0|1
A|UAMY|20260121|15:13:33.629015|S|100|9.38|0|100
A|UAMY|20260121|15:13:33.629038|S|100|9.38|0|100
A|UAMY|20260121|15:13:34.384387|S|100|9.37|0|100
A|UAMY|20260121|15:13:34.384857|S|100|9.37|0|100
A|UAMY|20260121|15:13:45.325688|S|100|9.35|0|100
A|UAMY|20260121|15:13:48.939789|S|100|9.34|0|100
A|UAMY|20260121|15:13:48.939828|S|100|9.34|0|100
A|UAMY|20260121|15:13:49.259049|S|100|9.29|0|100
A|UAMY|20260121|15:13:49.262015|S|400|9.28|0|400
A|UAMY|20260121|15:13:49.644575|S|100|9.3|0|100
A|UAMY|20260121|15:13:52.900748|S|100|9.35|0|100
A|UAMY|20260121|15:15:06.045641|S|200|9.32|0|200
A|UAMY|20260121|15:15:19.616841|S|76|9.32|0|76
A|UAMY|20260121|15:15:42.952451|S|14|9.32|0|14
A|UAMY|20260121|15:16:13.157065|S|100|9.26|0|100
A|UAMY|20260121|15:16:42.935453|S|100|9.22|0|100
A|UAMY|20260121|15:17:08.009842|S|89|9.23|0|89
A|UAMY|20260121|15:17:08.009869|S|11|9.23|0|11
A|UAMY|20260121|15:17:40.176157|S|69|9.23|0|69
A|UAMY|20260121|15:17:40.176158|S|43|9.23|0|43
A|UAMY|20260121|15:17:55.689599|S|100|9.23|0|100
A|UAMY|20260121|15:17:55.711513|S|79|9.24|0|79
A|UAMY|20260121|15:18:05.254575|S|2|9.25|0|2
A|UAMY|20260121|15:18:05.254653|S|91|9.25|0|91
A|UAMY|20260121|15:18:05.254653|S|98|9.25|0|98
A|UAMY|20260121|15:18:58.360442|S|187|9.24|0|187
A|UAMY|20260121|15:18:58.365321|S|187|9.24|0|187
A|UAMY|20260121|15:19:23.663629|S|186|9.24|0|186
A|UAMY|20260121|15:19:25.801218|S|78|9.25|0|78
A|UAMY|20260121|15:19:25.805112|S|12|9.28|0|12
A|UAMY|20260121|15:19:32.374551|S|53|9.26|0|53
A|UAMY|20260121|15:20:18.049269|S|100|9.26|0|100
A|UAMY|20260121|15:20:18.049290|S|100|9.26|0|100
A|UAMY|20260121|15:20:42.194797|S|100|9.29|0|100
A|UAMY|20260121|15:20:42.194797|S|100|9.29|0|100
A|UAMY|20260121|15:20:55.698450|S|100|9.26|0|100
A|UAMY|20260121|15:20:55.750171|S|100|9.25|0|100
A|UAMY|20260121|15:20:55.750288|S|100|9.25|0|100
A|UAMY|20260121|15:21:07.018418|S|2|9.24|0|2
A|UAMY|20260121|15:21:24.849795|S|80|9.24|0|80
A|UAMY|20260121|15:21:25.959574|S|400|9.25|0|400
A|UAMY|20260121|15:21:26.927791|S|566|9.24|0|566
A|UAMY|20260121|15:21:43.022339|S|100|9.25|0|100
A|UAMY|20260121|15:21:49.491531|S|100|9.23|0|100
A|UAMY|20260121|15:22:30.058548|S|100|9.23|0|100
A|UAMY|20260121|15:22:30.072631|S|67|9.2|0|67
A|UAMY|20260121|15:22:30.072632|S|20|9.2|0|20
A|UAMY|20260121|15:22:30.072632|S|25|9.2|0|25
A|UAMY|20260121|15:23:14.521568|S|400|9.2|0|400
A|UAMY|20260121|15:23:22.585064|S|100|9.17|0|100
A|UAMY|20260121|15:23:34.146795|S|100|9.155|0|100
A|UAMY|20260121|15:23:51.623007|S|100|9.18|0|100
A|UAMY|20260121|15:23:53.111342|S|200|9.18|0|200
A|UAMY|20260121|15:23:56.925526|S|100|9.18|0|100
A|UAMY|20260121|15:24:09.373650|S|50|9.195|0|50
A|UAMY|20260121|15:24:11.452358|S|12|9.2|0|12
A|UAMY|20260121|15:24:21.432637|S|12|9.21|0|12
A|UAMY|20260121|15:24:25.993246|S|100|9.22|0|100
A|UAMY|20260121|15:24:25.993246|S|300|9.22|0|300
A|UAMY|20260121|15:24:25.993246|S|100|9.22|0|100
A|UAMY|20260121|15:25:57.222742|S|100|9.17|0|100
A|UAMY|20260121|15:25:57.222742|S|83|9.17|0|83
A|UAMY|20260121|15:26:00.049574|S|58|9.175|0|58
A|UAMY|20260121|15:26:30.114857|S|100|9.19|0|100
A|UAMY|20260121|15:27:04.088155|S|50|9.185|0|50
A|UAMY|20260121|15:27:04.780695|S|60|9.185|0|60
A|UAMY|20260121|15:27:05.296846|S|100|9.18|0|100
A|UAMY|20260121|15:27:05.296846|S|50|9.185|0|50
A|UAMY|20260121|15:27:52.129039|S|100|9.2|0|100
A|UAMY|20260121|15:27:52.129039|S|100|9.2|0|100
A|UAMY|20260121|15:27:54.983333|S|14|9.205|0|14
A|UAMY|20260121|15:28:02.478900|S|28|9.19|0|28
A|UAMY|20260121|15:29:08.843435|S|81|9.2|0|81
A|UAMY|20260121|15:29:09.258732|S|50|9.21|0|50
A|UAMY|20260121|15:29:16.477347|S|6|9.22|0|6
A|UAMY|20260121|15:29:29.012783|S|219|9.21|0|219
A|UAMY|20260121|15:29:29.061095|S|46|9.2|0|46
A|UAMY|20260121|15:29:33.179013|S|100|9.21|0|100
A|UAMY|20260121|15:29:44.778186|S|400|9.21|0|400
A|UAMY|20260121|15:29:48.192444|S|4|9.18|0|4
A|UAMY|20260121|15:29:48.587099|S|24|9.18|0|24
A|UAMY|20260121|15:29:48.587099|S|25|9.18|0|25
A|UAMY|20260121|15:29:50.387175|S|40|9.17|0|40
A|UAMY|20260121|15:29:50.392309|S|60|9.17|0|60
A|UAMY|20260121|15:29:50.392310|S|68|9.17|0|68
A|UAMY|20260121|15:29:53.291823|S|100|9.17|0|100
A|UAMY|20260121|15:29:53.291824|S|100|9.17|0|100
A|UAMY|20260121|15:30:01.309147|S|6|9.15|0|6
A|UAMY|20260121|15:30:01.309147|S|100|9.15|0|100
A|UAMY|20260121|15:30:01.309147|S|200|9.15|0|200
A|UAMY|20260121|15:30:10.339844|S|100|9.15|0|100
A|UAMY|20260121|15:30:18.483306|S|200|9.17|0|200
A|UAMY|20260121|15:30:32.026021|S|100|9.16|0|100
A|UAMY|20260121|15:30:32.430280|S|100|9.15|0|100
A|UAMY|20260121|15:30:33.868805|S|100|9.14|0|100
A|UAMY|20260121|15:30:33.868829|S|100|9.14|0|100
A|UAMY|20260121|15:30:35.519358|S|100|9.13|0|100
A|UAMY|20260121|15:30:35.519405|S|100|9.13|0|100
A|UAMY|20260121|15:30:53.110066|S|31|9.12|0|31
A|UAMY|20260121|15:30:58.263871|S|100|9.11|0|100
A|UAMY|20260121|15:30:58.263871|S|200|9.11|0|200
A|UAMY|20260121|15:30:58.263872|S|200|9.11|0|200
A|UAMY|20260121|15:30:58.263872|S|100|9.11|0|100
A|UAMY|20260121|15:31:17.627617|S|100|9.08|0|100
A|UAMY|20260121|15:31:22.614412|S|300|9.08|0|300
A|UAMY|20260121|15:31:49.975785|S|100|9.08|0|100
A|UAMY|20260121|15:32:09.077957|S|65|9.1|0|65
A|UAMY|20260121|15:32:09.077957|S|88|9.1|0|88
A|UAMY|20260121|15:32:28.477155|S|50|9.11|0|50
A|UAMY|20260121|15:32:42.522267|S|100|9.1|0|100
A|UAMY|20260121|15:32:42.522268|S|400|9.1|0|400
A|UAMY|20260121|15:32:55.573028|S|400|9.09|0|400
A|UAMY|20260121|15:32:55.573029|S|43|9.08|0|43
A|UAMY|20260121|15:32:55.573029|S|100|9.08|0|100
A|UAMY|20260121|15:32:55.573051|S|100|9.08|0|100
A|UAMY|20260121|15:32:55.929416|S|100|9.07|0|100
A|UAMY|20260121|15:32:55.930090|S|100|9.06|0|100
A|UAMY|20260121|15:32:55.930090|S|400|9.06|0|400
A|UAMY|20260121|15:32:55.930105|S|100|9.06|0|100
A|UAMY|20260121|15:33:06.380480|S|13|9.08|0|13
A|UAMY|20260121|15:33:06.380510|S|12|9.08|0|12
A|UAMY|20260121|15:33:06.380510|S|87|9.08|0|87
A|UAMY|20260121|15:33:06.444337|S|9|9.09|0|9
A|UAMY|20260121|15:33:14.802520|S|400|9.11|0|400
A|UAMY|20260121|15:33:25.784247|S|77|9.11|0|77
A|UAMY|20260121|15:33:43.499950|S|71|9.14|0|71
A|UAMY|20260121|15:33:48.357861|S|200|9.14|0|200
A|UAMY|20260121|15:34:23.852831|S|300|9.14|0|300
A|UAMY|20260121|15:34:32.458513|S|78|9.15|0|78
A|UAMY|20260121|15:34:32.458514|S|46|9.15|0|46
A|UAMY|20260121|15:35:01.874422|S|200|9.15|0|200
A|UAMY|20260121|15:35:05.282001|S|100|9.16|0|100
A|UAMY|20260121|15:35:05.282001|S|82|9.16|0|82
A|UAMY|20260121|15:35:05.304405|S|100|9.16|0|100
A|UAMY|20260121|15:35:25.814607|S|268|9.18|0|268
A|UAMY|20260121|15:35:33.402062|S|115|9.18|0|115
A|UAMY|20260121|15:35:49.324401|S|100|9.2|0|100
A|UAMY|20260121|15:36:43.533070|S|100|9.19|0|100
A|UAMY|20260121|15:36:56.207212|S|12|9.17|0|12
A|UAMY|20260121|15:37:24.316312|S|100|9.16|0|100
A|UAMY|20260121|15:37:33.468187|S|54|9.16|0|54
A|UAMY|20260121|15:37:33.468536|S|46|9.16|0|46
A|UAMY|20260121|15:37:54.600620|S|12|9.15|0|12
A|UAMY|20260121|15:37:54.600620|S|100|9.15|0|100
A|UAMY|20260121|15:37:54.600644|S|100|9.15|0|100
A|UAMY|20260121|15:38:45.353279|S|13|9.18|0|13
A|UAMY|20260121|15:39:25.247316|S|100|9.21|0|100
A|UAMY|20260121|15:42:48.823495|S|1|9.23|0|1
A|UAMY|20260121|15:42:56.983938|S|100|9.23|0|100
A|UAMY|20260121|15:44:27.595494|S|100|9.24|0|100
A|UAMY|20260121|15:44:27.595904|S|3|9.24|0|3
A|UAMY|20260121|15:45:18.854019|S|3|9.19|0|3
A|UAMY|20260121|15:45:27.959014|S|16|9.19|0|16
A|UAMY|20260121|15:45:27.988653|S|84|9.19|0|84
A|UAMY|20260121|15:45:27.988653|S|5|9.19|0|5
A|UAMY|20260121|15:45:34.907486|S|110|9.18|0|110
A|UAMY|20260121|15:45:53.392597|S|100|9.15|0|100
A|UAMY|20260121|15:45:58.135486|S|6|9.14|0|6
A|UAMY|20260121|15:46:37.100269|S|80|9.13|0|80
A|UAMY|20260121|15:46:46.861474|S|100|9.13|0|100
A|UAMY|20260121|15:46:46.861474|S|100|9.13|0|100
A|UAMY|20260121|15:46:46.861475|S|100|9.13|0|100
A|UAMY|20260121|15:46:56.351440|S|100|9.13|0|100
A|UAMY|20260121|15:46:56.450535|S|14|9.145|0|14
A|UAMY|20260121|15:46:56.450586|S|2|9.15|0|2
A|UAMY|20260121|15:46:56.450586|S|12|9.15|0|12
A|UAMY|20260121|15:47:03.041722|S|200|9.15|0|200
A|UAMY|20260121|15:47:20.173181|S|194|9.13|0|194
A|UAMY|20260121|15:47:20.173669|S|6|9.13|0|6
A|UAMY|20260121|15:48:01.681111|S|100|9.13|0|100
A|UAMY|20260121|15:48:01.681175|S|100|9.13|0|100
A|UAMY|20260121|15:48:12.889683|E|190|9.115|0|190
A|UAMY|20260121|15:48:23.997146|S|100|9.13|0|100
A|UAMY|20260121|15:48:38.000137|S|100|9.11|0|100
A|UAMY|20260121|15:49:00.075291|S|200|9.11|0|200
A|UAMY|20260121|15:49:34.582540|S|2|9.14|0|2
A|UAMY|20260121|15:49:34.587510|S|200|9.14|0|200
A|UAMY|20260121|15:49:34.587510|S|54|9.14|0|54
A|UAMY|20260121|15:49:47.634241|S|20|9.12|0|20
A|UAMY|20260121|15:49:47.634241|S|280|9.125|0|280
A|UAMY|20260121|15:49:47.652169|S|100|9.13|0|100
A|UAMY|20260121|15:50:00.985039|S|100|9.14|0|100
A|UAMY|20260121|15:50:01.200930|S|10|9.13|0|10
A|UAMY|20260121|15:50:01.342294|S|80|9.12|0|80
A|UAMY|20260121|15:50:01.342295|S|100|9.12|0|100
A|UAMY|20260121|15:50:01.342295|S|200|9.12|0|200
A|UAMY|20260121|15:50:01.564825|S|12|9.11|0|12
A|UAMY|20260121|15:50:08.038137|S|118|9.14|0|118
A|UAMY|20260121|15:50:41.643420|S|200|9.14|0|200
A|UAMY|20260121|15:50:41.643421|S|200|9.14|0|200
A|UAMY|20260121|15:50:41.643421|S|100|9.14|0|100
A|UAMY|20260121|15:50:53.042388|S|39|9.15|0|39
A|UAMY|20260121|15:51:40.789476|S|161|9.15|0|161
A|UAMY|20260121|15:51:54.055767|S|300|9.16|0|300
A|UAMY|20260121|15:51:54.055767|S|200|9.16|0|200
A|UAMY|20260121|15:51:54.055767|S|118|9.165|0|118
A|UAMY|20260121|15:51:54.055768|S|100|9.16|0|100
A|UAMY|20260121|15:51:54.055768|S|2|9.16|0|2
A|UAMY|20260121|15:51:57.120161|S|20|9.16|0|20
A|UAMY|20260121|15:52:00.211383|S|200|9.15|0|200
A|UAMY|20260121|15:52:27.153268|S|16|9.15|0|16
A|UAMY|20260121|15:52:27.153268|S|500|9.15|0|500
A|UAMY|20260121|15:52:27.153268|S|100|9.15|0|100
A|UAMY|20260121|15:52:27.153269|S|100|9.15|0|100
A|UAMY|20260121|15:52:27.153271|S|100|9.15|0|100
A|UAMY|20260121|15:53:06.168567|S|100|9.15|0|100
A|UAMY|20260121|15:53:06.170361|S|118|9.145|0|118
A|UAMY|20260121|15:53:06.966462|S|63|9.15|0|63
A|UAMY|20260121|15:54:01.744691|S|104|9.13|0|104
A|UAMY|20260121|15:54:35.639198|S|33|9.13|0|33
A|UAMY|20260121|15:54:58.853505|S|77|9.12|0|77
A|UAMY|20260121|15:54:58.853505|S|200|9.12|0|200
A|UAMY|20260121|15:55:06.722769|S|33|9.13|0|33
A|UAMY|20260121|15:55:06.722770|S|9|9.13|0|9
A|UAMY|20260121|15:55:09.512610|S|82|9.13|0|82
A|UAMY|20260121|15:55:09.512646|S|18|9.13|0|18
A|UAMY|20260121|15:55:17.987203|S|66|9.14|0|66
A|UAMY|20260121|15:55:17.987203|S|12|9.14|0|12
A|UAMY|20260121|15:55:42.444850|S|57|9.14|0|57
A|UAMY|20260121|15:55:42.445131|S|100|9.13|0|100
A|UAMY|20260121|15:55:42.445131|S|7|9.13|0|7
A|UAMY|20260121|15:55:42.445131|S|28|9.13|0|28
A|UAMY|20260121|15:55:42.445131|S|100|9.13|0|100
A|UAMY|20260121|15:55:43.305927|S|100|9.13|0|100
A|UAMY|20260121|15:55:43.305927|S|200|9.13|0|200
A|UAMY|20260121|15:55:43.306005|S|200|9.13|0|200
A|UAMY|20260121|15:55:59.918382|S|59|9.11|0|59
A|UAMY|20260121|15:55:59.982221|S|100|9.11|0|100
A|UAMY|20260121|15:55:59.982221|S|141|9.11|0|141
A|UAMY|20260121|15:55:59.982222|S|100|9.11|0|100
A|UAMY|20260121|15:55:59.982222|S|39|9.11|0|39
A|UAMY|20260121|15:56:03.478283|S|100|9.1|0|100
A|UAMY|20260121|15:56:03.478283|S|100|9.1|0|100
A|UAMY|20260121|15:56:03.478284|S|133|9.1|0|133
A|UAMY|20260121|15:56:04.904031|S|67|9.1|0|67
A|UAMY|20260121|15:56:04.904031|S|1|9.1|0|1
A|UAMY|20260121|15:56:04.904032|S|200|9.1|0|200
A|UAMY|20260121|15:56:04.904854|S|17|9.1|0|17
A|UAMY|20260121|15:56:04.904854|S|100|9.1|0|100
A|UAMY|20260121|15:56:08.797172|S|35|9.1|0|35
A|UAMY|20260121|15:56:10.580575|S|200|9.1|0|200
A|UAMY|20260121|15:56:10.580633|S|67|9.1|0|67
A|UAMY|20260121|15:56:10.580633|S|35|9.1|0|35
A|UAMY|20260121|15:56:13.165733|S|100|9.1|0|100
A|UAMY|20260121|15:56:13.165734|S|100|9.1|0|100
A|UAMY|20260121|15:56:14.273275|S|7|9.09|0|7
A|UAMY|20260121|15:56:14.273275|S|5|9.09|0|5
A|UAMY|20260121|15:56:17.777606|S|100|9.09|0|100
A|UAMY|20260121|15:56:17.777606|S|9|9.09|0|9
A|UAMY|20260121|15:56:17.777606|S|92|9.09|0|92
A|UAMY|20260121|15:56:17.777636|S|8|9.09|0|8
A|UAMY|20260121|15:56:17.777636|S|100|9.09|0|100
A|UAMY|20260121|15:56:17.777636|S|146|9.09|0|146
A|UAMY|20260121|15:56:17.777657|S|2354|9.09|0|2354
A|UAMY|20260121|15:56:17.777658|S|100|9.09|0|100
A|UAMY|20260121|15:56:24.010593|S|100|9.09|0|100
A|UAMY|20260121|15:56:24.010593|S|100|9.09|0|100
A|UAMY|20260121|15:56:28.091083|S|100|9.08|0|100
A|UAMY|20260121|15:56:28.091084|S|100|9.08|0|100
A|UAMY|20260121|15:56:28.091084|S|300|9.08|0|300
A|UAMY|20260121|15:56:43.017252|S|168|9.08|0|168
A|UAMY|20260121|15:56:43.017252|S|100|9.08|0|100
A|UAMY|20260121|15:56:43.017289|S|36|9.08|0|36
A|UAMY|20260121|15:56:43.017289|S|232|9.08|0|232
A|UAMY|20260121|15:56:53.114108|S|100|9.07|0|100
A|UAMY|20260121|15:56:53.114108|S|200|9.07|0|200
A|UAMY|20260121|15:56:53.114109|S|25|9.07|0|25
A|UAMY|20260121|15:56:53.114109|S|2|9.07|0|2
A|UAMY|20260121|15:56:53.114109|S|40|9.07|0|40
A|UAMY|20260121|15:56:53.114185|S|260|9.07|0|260
A|UAMY|20260121|15:56:53.114185|S|1|9.07|0|1
A|UAMY|20260121|15:56:53.114185|S|300|9.07|0|300
A|UAMY|20260121|15:56:53.114186|S|100|9.07|0|100
A|UAMY|20260121|15:56:53.114186|S|100|9.07|0|100
A|UAMY|20260121|15:56:53.114186|S|100|9.07|0|100
A|UAMY|20260121|15:56:53.114186|S|200|9.07|0|200
A|UAMY|20260121|15:56:53.130216|S|100|9.06|0|100
A|UAMY|20260121|15:56:55.998023|S|800|9.05|0|800
A|UAMY|20260121|15:56:55.998023|S|500|9.05|0|500
A|UAMY|20260121|15:56:56.693572|S|100|9.06|0|100
A|UAMY|20260121|15:56:56.693572|S|59|9.06|0|59
A|UAMY|20260121|15:56:56.693628|S|9|9.06|0|9
A|UAMY|20260121|15:56:56.693628|S|41|9.06|0|41
A|UAMY|20260121|15:56:58.103839|S|100|9.07|0|100
A|UAMY|20260121|15:57:01.311037|S|100|9.075|0|100
A|UAMY|20260121|15:57:03.404455|S|100|9.07|0|100
A|UAMY|20260121|15:57:03.404456|S|60|9.07|0|60
A|UAMY|20260121|15:57:08.057899|S|240|9.07|0|240
A|UAMY|20260121|15:57:08.057900|S|100|9.07|0|100
A|UAMY|20260121|15:57:08.057900|S|2|9.07|0|2
A|UAMY|20260121|15:57:08.057900|S|100|9.07|0|100
A|UAMY|20260121|15:57:08.057901|S|100|9.07|0|100
A|UAMY|20260121|15:57:08.057902|S|300|9.07|0|300
A|UAMY|20260121|15:57:08.057902|S|80|9.07|0|80
A|UAMY|20260121|15:57:11.393208|S|50|9.08|0|50
A|UAMY|20260121|15:57:11.393209|S|100|9.08|0|100
A|UAMY|20260121|15:57:11.393209|S|100|9.08|0|100
A|UAMY|20260121|15:57:11.393610|S|25|9.09|0|25
A|UAMY|20260121|15:57:11.393611|S|33|9.09|0|33
A|UAMY|20260121|15:57:30.359002|S|100|9.1|0|100
A|UAMY|20260121|15:57:30.359002|S|200|9.1|0|200
A|UAMY|20260121|15:57:30.359002|S|100|9.1|0|100
A|UAMY|20260121|15:57:30.359002|S|300|9.1|0|300
A|UAMY|20260121|15:57:30.359003|S|100|9.1|0|100
A|UAMY|20260121|15:57:30.359005|S|7|9.1|0|7
A|UAMY|20260121|15:57:30.359006|S|100|9.1|0|100
A|UAMY|20260121|15:57:30.359006|S|20|9.1|0|20
A|UAMY|20260121|15:57:30.359006|S|1|9.1|0|1
A|UAMY|20260121|15:57:30.359006|S|100|9.1|0|100
A|UAMY|20260121|15:57:30.359007|S|300|9.1|0|300
A|UAMY|20260121|15:57:33.961789|S|100|9.09|0|100
A|UAMY|20260121|15:57:33.961789|S|100|9.09|0|100
A|UAMY|20260121|15:57:37.696377|S|252|9.08|0|252
A|UAMY|20260121|15:57:37.696377|S|100|9.08|0|100
A|UAMY|20260121|15:57:37.696377|S|100|9.08|0|100
A|UAMY|20260121|15:57:37.696377|S|100|9.08|0|100
A|UAMY|20260121|15:57:38.241207|S|200|9.09|0|200
A|UAMY|20260121|15:57:38.241208|S|100|9.09|0|100
A|UAMY|20260121|15:57:38.241208|S|9|9.09|0|9
A|UAMY|20260121|15:57:38.241208|S|1000|9.09|0|1000
A|UAMY|20260121|15:57:38.241208|S|100|9.09|0|100
A|UAMY|20260121|15:57:38.242370|S|4|9.1|0|4
A|UAMY|20260121|15:57:38.242371|S|100|9.1|0|100
A|UAMY|20260121|15:57:38.242371|S|2|9.1|0|2
A|UAMY|20260121|15:57:52.861357|S|300|9.1|0|300
A|UAMY|20260121|15:57:52.861357|S|65|9.1|0|65
A|UAMY|20260121|15:57:52.861357|S|35|9.1|0|35
A|UAMY|20260121|15:58:16.307001|S|100|9.09|0|100
A|UAMY|20260121|15:58:16.307001|S|9|9.09|0|9
A|UAMY|20260121|15:58:16.307002|S|100|9.09|0|100
A|UAMY|20260121|15:58:16.307002|S|100|9.09|0|100
A|UAMY|20260121|15:58:16.307004|S|100|9.09|0|100
A|UAMY|20260121|15:58:16.307004|S|100|9.09|0|100
A|UAMY|20260121|15:58:16.307005|S|33|9.09|0|33
A|UAMY|20260121|15:58:22.994996|S|4|9.09|0|4
A|UAMY|20260121|15:58:27.420946|S|5|9.09|0|5
A|UAMY|20260121|15:58:33.777220|S|31|9.1|0|31
A|UAMY|20260121|15:58:33.777236|S|5|9.1|0|5
A|UAMY|20260121|15:58:33.777237|S|24|9.1|0|24
A|UAMY|20260121|15:58:33.777237|S|43|9.1|0|43
A|UAMY|20260121|15:58:43.412008|S|457|9.1|0|457
A|UAMY|20260121|15:58:43.412008|S|100|9.1|0|100
A|UAMY|20260121|15:58:43.412009|S|94|9.1|0|94
A|UAMY|20260121|15:58:43.412236|S|39|9.1|0|39
A|UAMY|20260121|15:58:43.412236|S|6|9.1|0|6
A|UAMY|20260121|15:58:50.225384|S|96|9.09|0|96
A|UAMY|20260121|15:58:50.225384|S|300|9.09|0|300
A|UAMY|20260121|15:59:00.521040|S|100|9.09|0|100
A|UAMY|20260121|15:59:00.521041|S|100|9.09|0|100
A|UAMY|20260121|15:59:02.375937|S|200|9.09|0|200
A|UAMY|20260121|15:59:02.375937|S|86|9.09|0|86
A|UAMY|20260121|15:59:02.375938|S|200|9.09|0|200
A|UAMY|20260121|15:59:02.375938|S|100|9.09|0|100
A|UAMY|20260121|15:59:02.375940|S|200|9.09|0|200
A|UAMY|20260121|15:59:02.375940|S|119|9.09|0|119
A|UAMY|20260121|15:59:02.376364|S|181|9.09|0|181
A|UAMY|20260121|15:59:06.496130|S|100|9.095|0|100
A|UAMY|20260121|15:59:06.497243|S|100|9.095|0|100
A|UAMY|20260121|15:59:11.694408|S|126|9.1|0|126
A|UAMY|20260121|15:59:11.694408|S|300|9.1|0|300
A|UAMY|20260121|15:59:11.694683|S|3|9.1|0|3
A|UAMY|20260121|15:59:11.694683|S|74|9.1|0|74
A|UAMY|20260121|15:59:19.901923|S|200|9.095|0|200
A|UAMY|20260121|15:59:19.901924|S|3|9.09|0|3
A|UAMY|20260121|15:59:19.901924|S|100|9.09|0|100
A|UAMY|20260121|15:59:19.901924|S|100|9.09|0|100
A|UAMY|20260121|15:59:19.901925|S|7|9.09|0|7
A|UAMY|20260121|15:59:19.901927|S|95|9.09|0|95
A|UAMY|20260121|15:59:19.901927|S|100|9.09|0|100
A|UAMY|20260121|15:59:21.008136|S|200|9.1|0|200
A|UAMY|20260121|15:59:21.008136|S|248|9.1|0|248
A|UAMY|20260121|15:59:21.008136|S|200|9.1|0|200
A|UAMY|20260121|15:59:21.008282|S|536|9.1|0|536
A|UAMY|20260121|15:59:21.008294|S|51|9.1|0|51
A|UAMY|20260121|15:59:21.008294|S|16|9.1|0|16
A|UAMY|20260121|15:59:25.057826|S|71|9.1|0|71
A|UAMY|20260121|15:59:25.120661|S|100|9.1|0|100
A|UAMY|20260121|15:59:25.123020|S|78|9.1|0|78
A|UAMY|20260121|15:59:30.319397|S|12|9.11|0|12
A|UAMY|20260121|15:59:42.520885|S|779|9.11|0|779
A|UAMY|20260121|15:59:42.520886|S|100|9.11|0|100
A|UAMY|20260121|15:59:42.520886|S|7|9.11|0|7
A|UAMY|20260121|15:59:42.520886|S|138|9.11|0|138
A|UAMY|20260121|15:59:42.520887|S|2|9.11|0|2
A|UAMY|20260121|15:59:42.520887|S|4|9.11|0|4
A|UAMY|20260121|15:59:42.520887|S|32|9.11|0|32
A|UAMY|20260121|15:59:42.520887|S|20|9.11|0|20
A|UAMY|20260121|15:59:42.520888|S|1400|9.11|0|1400
A|UAMY|20260121|15:59:42.520888|S|100|9.11|0|100
A|UAMY|20260121|15:59:42.520892|S|65|9.11|0|65
A|UAMY|20260121|15:59:42.520892|S|100|9.11|0|100
A|UAMY|20260121|15:59:42.520893|S|100|9.11|0|100
A|UAMY|20260121|15:59:42.520893|S|9|9.11|0|9
A|UAMY|20260121|15:59:42.520893|S|10|9.11|0|10
A|UAMY|20260121|15:59:42.520894|S|75|9.11|0|75
A|UAMY|20260121|15:59:42.520894|S|100|9.11|0|100
A|UAMY|20260121|15:59:42.520895|S|400|9.11|0|400
A|UAMY|20260121|15:59:42.520895|S|200|9.11|0|200
A|UAMY|20260121|15:59:42.906538|S|110|9.1|0|110
A|UAMY|20260121|15:59:42.906539|S|3086|9.1|0|3086
A|UAMY|20260121|15:59:42.906539|S|4|9.1|0|4
A|UAMY|20260121|15:59:42.906648|S|1914|9.1|0|1914
A|UAMY|20260121|15:59:44.399105|S|17|9.09|0|17
A|UAMY|20260121|15:59:44.399774|S|170|9.09|0|170
A|UAMY|20260121|15:59:44.399774|S|20|9.09|0|20
A|UAMY|20260121|15:59:44.399774|S|266|9.09|0|266
A|UAMY|20260121|15:59:44.399775|S|17|9.09|0|17
A|UAMY|20260121|15:59:44.399775|S|1|9.09|0|1
A|UAMY|20260121|15:59:44.401027|S|3|9.09|0|3
A|UAMY|20260121|15:59:44.401457|S|280|9.09|0|280
A|UAMY|20260121|15:59:45.145169|S|100|9.09|0|100
A|UAMY|20260121|15:59:45.145169|S|100|9.09|0|100
A|UAMY|20260121|15:59:47.145348|S|580|9.1|0|580
A|UAMY|20260121|15:59:47.145349|S|20|9.1|0|20
A|UAMY|20260121|15:59:47.145349|S|193|9.1|0|193
A|UAMY|20260121|15:59:47.145386|S|207|9.1|0|207
A|UAMY|20260121|15:59:47.145387|S|5|9.1|0|5
A|UAMY|20260121|15:59:47.145387|S|180|9.1|0|180
A|UAMY|20260121|15:59:47.145387|S|68|9.1|0|68
A|UAMY|20260121|15:59:47.146166|S|8|9.1|0|8
A|UAMY|20260121|15:59:47.146166|S|32|9.1|0|32
A|UAMY|20260121|15:59:47.146166|S|60|9.1|0|60
A|UAMY|20260121|15:59:47.150706|S|30|9.1|0|30
A|UAMY|20260121|15:59:47.516730|S|1|9.1|0|1
A|UAMY|20260121|15:59:48.656626|S|91|9.1|0|91
A|UAMY|20260121|15:59:49.503450|S|20|9.1|0|20
A|UAMY|20260121|15:59:50.849344|S|70|9.1|0|70
A|UAMY|20260121|15:59:50.849378|S|440|9.11|0|440
A|UAMY|20260121|15:59:50.849378|S|20|9.11|0|20
A|UAMY|20260121|15:59:50.849378|S|440|9.11|0|440
A|UAMY|20260121|15:59:50.849380|S|260|9.11|0|260
A|UAMY|20260121|15:59:50.849667|S|40|9.11|0|40
A|UAMY|20260121|15:59:50.849668|S|88|9.11|0|88
A|UAMY|20260121|15:59:50.850092|S|12|9.11|0|12
A|UAMY|20260121|15:59:50.850093|S|100|9.11|0|100
A|UAMY|20260121|15:59:50.851873|S|100|9.105|0|100
A|UAMY|20260121|15:59:51.117549|S|53|9.1|0|53
A|UAMY|20260121|15:59:51.117549|S|20|9.1|0|20
A|UAMY|20260121|15:59:51.117549|S|30|9.1|0|30
A|UAMY|20260121|15:59:51.117549|S|19|9.1|0|19
A|UAMY|20260121|15:59:51.117550|S|100|9.1|0|100
A|UAMY|20260121|15:59:53.016417|S|440|9.1|0|440
A|UAMY|20260121|15:59:59.010434|S|210|9.11|0|210
A|UAMY|20260121|15:59:59.010999|S|200|9.105|0|200
A|UAMY|20260121|15:59:59.011000|S|10|9.1|0|10
A|UAMY|20260121|16:00:00.009009|S|297444|9.11|87014|223427
A|UAMY|20260121|16:00:00.009009|E|297444|9.11|87014|1040
A|UAPR|20260121|12:05:13.816758|S|53|32.84|0|53
A|UAUG|20260121|11:37:56.531937|S|100|40|0|100
A|UAUG|20260121|11:40:16.699861|S|100|39.99|0|100
A|UAUG|20260121|14:27:39.430482|S|100|39.99|0|100
A|UAVS|20260121|09:30:00.090857|S|47287|1.27|60801|6162
A|UAVS|20260121|09:30:00.090857|E|47287|1.27|60801|116
A|UAVS|20260121|09:30:25.459725|S|1000|1.28|0|1000
A|UAVS|20260121|09:30:25.459725|S|100|1.28|0|100
A|UAVS|20260121|09:30:25.460079|S|300|1.28|0|300
A|UAVS|20260121|09:30:25.460100|S|100|1.28|0|100
A|UAVS|20260121|09:30:25.460119|S|300|1.28|0|300
A|UAVS|20260121|09:30:25.460120|S|300|1.28|0|300
A|UAVS|20260121|09:30:47.644801|S|25|1.29|0|25
A|UAVS|20260121|09:30:47.644802|S|200|1.29|0|200
A|UAVS|20260121|09:30:47.644802|S|1900|1.29|0|1900
A|UAVS|20260121|09:31:00.015905|S|255|1.3|0|255
A|UAVS|20260121|09:31:00.016807|S|745|1.3|0|745
A|UAVS|20260121|09:31:07.976449|S|100|1.305|0|100
A|UAVS|20260121|09:31:07.976450|S|500|1.3|0|500
A|UAVS|20260121|09:31:20.682692|S|100|1.3|0|100
A|UAVS|20260121|09:31:37.029198|S|496|1.31|0|496
A|UAVS|20260121|09:31:37.029198|S|200|1.31|0|200
A|UAVS|20260121|09:31:37.029214|S|1000|1.31|0|1000
A|UAVS|20260121|09:31:37.029214|S|972|1.31|0|972
A|UAVS|20260121|09:31:38.458654|S|200|1.32|0|200
A|UAVS|20260121|09:31:38.458654|S|1000|1.32|0|1000
A|UAVS|20260121|09:32:03.060981|S|100|1.31|0|100
A|UAVS|20260121|09:32:03.062328|S|300|1.305|0|300
A|UAVS|20260121|09:33:43.341309|E|100|1.31|0|100
A|UAVS|20260121|09:34:48.498729|S|100|1.3|0|100
A|UAVS|20260121|09:34:48.498729|S|3900|1.3|0|3900
A|UAVS|20260121|09:34:56.491438|S|200|1.29|0|200
A|UAVS|20260121|09:34:56.491438|S|1|1.29|0|1
A|UAVS|20260121|09:34:56.491480|S|99|1.29|0|99
A|UAVS|20260121|09:36:27.027724|S|5|1.27|0|5
A|UAVS|20260121|09:37:08.944923|S|100|1.27|0|100
A|UAVS|20260121|09:37:57.080064|S|100|1.28|0|100
A|UAVS|20260121|09:38:14.542359|S|100|1.28|0|100
A|UAVS|20260121|09:38:14.542359|S|500|1.28|0|500
A|UAVS|20260121|09:39:05.486677|S|100|1.3|0|100
A|UAVS|20260121|09:39:24.864378|S|200|1.31|0|200
A|UAVS|20260121|09:39:24.865327|S|120|1.32|0|120
A|UAVS|20260121|09:42:59.721851|S|1400|1.3|0|1400
A|UAVS|20260121|09:44:58.211954|S|100|1.29|0|100
A|UAVS|20260121|09:44:58.211955|S|100|1.29|0|100
A|UAVS|20260121|09:44:58.211955|S|63|1.29|0|63
A|UAVS|20260121|09:51:27.729475|S|100|1.3|0|100
A|UAVS|20260121|09:51:27.729476|S|300|1.3|0|300
A|UAVS|20260121|09:54:29.489598|S|100|1.29|0|100
A|UAVS|20260121|09:54:29.489598|S|100|1.29|0|100
A|UAVS|20260121|09:54:29.489598|S|100|1.29|0|100
A|UAVS|20260121|09:54:29.489599|S|100|1.29|0|100
A|UAVS|20260121|09:57:37.402646|S|286|1.29|0|286
A|UAVS|20260121|09:57:37.402646|S|100|1.29|0|100
A|UAVS|20260121|09:57:37.403357|S|14|1.29|0|14
A|UAVS|20260121|09:59:37.511144|S|100|1.29|0|100
A|UAVS|20260121|09:59:37.511998|E|20|1.29|0|20
A|UAVS|20260121|10:00:02.980299|S|100|1.29|0|100
A|UAVS|20260121|10:00:02.980299|S|100|1.29|0|100
A|UAVS|20260121|10:06:37.654351|S|200|1.3|0|200
A|UAVS|20260121|10:06:43.268557|S|93|1.31|0|93
A|UAVS|20260121|10:15:47.536476|S|251|1.31|0|251
A|UAVS|20260121|10:17:16.022545|S|880|1.32|0|880
A|UAVS|20260121|10:17:16.029020|S|200|1.33|0|200
A|UAVS|20260121|10:18:25.815636|S|1|1.34|0|1
A|UAVS|20260121|10:21:46.474478|S|98|1.34|0|98
A|UAVS|20260121|10:21:46.474478|S|2|1.34|0|2
A|UAVS|20260121|10:22:23.631553|S|100|1.34|0|100
A|UAVS|20260121|10:22:44.616329|S|34|1.34|0|34
A|UAVS|20260121|10:22:44.616329|S|66|1.34|0|66
A|UAVS|20260121|10:23:03.598392|S|900|1.34|0|900
A|UAVS|20260121|10:23:21.641134|S|34|1.34|0|34
A|UAVS|20260121|10:27:03.552208|S|100|1.33|0|100
A|UAVS|20260121|10:27:03.552209|S|100|1.33|0|100
A|UAVS|20260121|10:28:12.646496|S|300|1.33|0|300
A|UAVS|20260121|10:28:12.646497|S|100|1.33|0|100
A|UAVS|20260121|10:30:41.496448|S|100|1.33|0|100
A|UAVS|20260121|10:32:57.653383|S|233|1.335|0|233
A|UAVS|20260121|10:32:57.662401|S|233|1.335|0|233
A|UAVS|20260121|10:32:57.664209|S|233|1.335|0|233
A|UAVS|20260121|10:32:57.664862|S|233|1.335|0|233
A|UAVS|20260121|10:32:57.666000|S|233|1.335|0|233
A|UAVS|20260121|10:36:54.966187|S|100|1.34|0|100
A|UAVS|20260121|10:36:54.966187|S|200|1.34|0|200
A|UAVS|20260121|10:38:57.582983|S|100|1.33|0|100
A|UAVS|20260121|10:38:57.582984|S|500|1.33|0|500
A|UAVS|20260121|10:38:57.582984|S|500|1.33|0|500
A|UAVS|20260121|10:38:57.582984|S|500|1.33|0|500
A|UAVS|20260121|10:38:57.582984|S|9|1.33|0|9
A|UAVS|20260121|10:38:57.583018|S|500|1.33|0|500
A|UAVS|20260121|10:38:57.583019|S|300|1.33|0|300
A|UAVS|20260121|10:38:57.583111|S|500|1.33|0|500
A|UAVS|20260121|10:38:57.583181|S|400|1.33|0|400
A|UAVS|20260121|10:38:57.583204|S|200|1.33|0|200
A|UAVS|20260121|10:38:57.583204|S|100|1.33|0|100
A|UAVS|20260121|10:39:30.661377|S|100|1.32|0|100
A|UAVS|20260121|10:39:30.661377|S|100|1.32|0|100
A|UAVS|20260121|10:40:15.873416|S|100|1.32|0|100
A|UAVS|20260121|10:40:15.873416|S|200|1.32|0|200
A|UAVS|20260121|10:54:21.356935|S|100|1.33|0|100
A|UAVS|20260121|10:55:43.904457|S|100|1.33|0|100
A|UAVS|20260121|10:55:43.904458|S|600|1.33|0|600
A|UAVS|20260121|10:55:43.904458|S|300|1.33|0|300
A|UAVS|20260121|11:01:42.834830|S|28993|1.32|0|28993
A|UAVS|20260121|11:12:09.055994|S|200|1.31|0|200
A|UAVS|20260121|11:12:09.055995|S|200|1.31|0|200
A|UAVS|20260121|11:12:09.055995|S|100|1.31|0|100
A|UAVS|20260121|11:12:09.056029|S|300|1.31|0|300
A|UAVS|20260121|11:12:09.108821|S|179|1.31|0|179
A|UAVS|20260121|11:19:29.740872|S|100|1.3|0|100
A|UAVS|20260121|11:19:29.740873|S|184|1.3|0|184
A|UAVS|20260121|11:19:29.740873|S|200|1.3|0|200
A|UAVS|20260121|11:19:29.740873|S|1100|1.3|0|1100
A|UAVS|20260121|11:28:25.462594|S|152|1.31|0|152
A|UAVS|20260121|11:28:25.462612|S|48|1.31|0|48
A|UAVS|20260121|11:28:25.462613|S|283|1.31|0|283
A|UAVS|20260121|11:29:02.814315|S|1500|1.31|0|1500
A|UAVS|20260121|11:29:02.814315|S|100|1.31|0|100
A|UAVS|20260121|11:30:00.530497|S|100|1.31|0|100
A|UAVS|20260121|11:31:05.441761|S|100|1.31|0|100
A|UAVS|20260121|11:33:10.727701|S|100|1.31|0|100
A|UAVS|20260121|11:35:29.183850|S|400|1.305|0|400
A|UAVS|20260121|11:37:17.596588|S|100|1.3|0|100
A|UAVS|20260121|11:39:20.157603|S|400|1.295|0|400
A|UAVS|20260121|11:39:20.158087|S|100|1.3|0|100
A|UAVS|20260121|11:42:09.546166|E|100|1.3|0|100
A|UAVS|20260121|11:44:53.526716|S|10|1.29|0|10
A|UAVS|20260121|11:44:53.526716|S|100|1.29|0|100
A|UAVS|20260121|11:44:53.526717|S|200|1.29|0|200
A|UAVS|20260121|11:44:53.526717|S|10|1.29|0|10
A|UAVS|20260121|11:44:53.526717|S|5|1.29|0|5
A|UAVS|20260121|11:45:22.437272|S|400|1.29|0|400
A|UAVS|20260121|11:45:22.446871|S|200|1.28|0|200
A|UAVS|20260121|11:52:32.266266|S|100|1.27|0|100
A|UAVS|20260121|11:52:32.266266|S|400|1.27|0|400
A|UAVS|20260121|11:58:20.193392|S|6|1.26|0|6
A|UAVS|20260121|11:58:20.193392|S|100|1.26|0|100
A|UAVS|20260121|12:08:07.622964|S|2|1.25|0|2
A|UAVS|20260121|12:08:07.622964|S|78|1.25|0|78
A|UAVS|20260121|12:08:07.622965|S|130|1.25|0|130
A|UAVS|20260121|12:08:07.622965|S|130|1.25|0|130
A|UAVS|20260121|12:08:07.622965|S|500|1.25|0|500
A|UAVS|20260121|12:08:07.622967|S|449|1.25|0|449
A|UAVS|20260121|12:08:07.622967|S|350|1.25|0|350
A|UAVS|20260121|12:08:07.622967|S|1|1.25|0|1
A|UAVS|20260121|12:08:07.622968|S|20|1.25|0|20
A|UAVS|20260121|12:11:55.500393|S|100|1.24|0|100
A|UAVS|20260121|12:16:53.838828|S|1000|1.25|0|1000
A|UAVS|20260121|12:16:53.838828|S|99|1.25|0|99
A|UAVS|20260121|12:16:53.838829|S|1|1.25|0|1
A|UAVS|20260121|12:17:21.545836|S|100|1.25|0|100
A|UAVS|20260121|12:24:34.790219|S|100|1.25|0|100
A|UAVS|20260121|12:24:53.634346|S|81|1.245|0|81
A|UAVS|20260121|12:30:06.669470|S|100|1.24|0|100
A|UAVS|20260121|12:30:06.669471|S|300|1.24|0|300
A|UAVS|20260121|12:35:46.782730|S|7|1.24|0|7
A|UAVS|20260121|12:36:21.038850|S|100|1.24|0|100
A|UAVS|20260121|12:39:37.301316|S|100|1.24|0|100
A|UAVS|20260121|12:39:37.301316|S|900|1.24|0|900
A|UAVS|20260121|12:40:26.938900|S|412|1.24|0|412
A|UAVS|20260121|12:40:28.264026|E|654|1.24|0|654
A|UAVS|20260121|12:47:32.280969|S|6|1.24|0|6
A|UAVS|20260121|12:48:35.521278|S|200|1.245|0|200
A|UAVS|20260121|12:48:59.520316|S|200|1.24|0|200
A|UAVS|20260121|12:54:26.496044|S|8|1.255|0|8
A|UAVS|20260121|12:58:36.677452|S|100|1.26|0|100
A|UAVS|20260121|12:58:36.677453|S|2198|1.26|0|2198
A|UAVS|20260121|12:58:36.677474|S|7460|1.26|0|7460
A|UAVS|20260121|13:02:56.410739|S|2|1.245|0|2
A|UAVS|20260121|13:03:36.649610|S|600|1.24|0|600
A|UAVS|20260121|13:03:36.649610|S|1000|1.24|0|1000
A|UAVS|20260121|13:03:36.651435|S|700|1.235|0|700
A|UAVS|20260121|13:07:10.649063|S|100|1.24|0|100
A|UAVS|20260121|13:12:43.717901|S|100|1.25|0|100
A|UAVS|20260121|13:12:43.717901|S|200|1.25|0|200
A|UAVS|20260121|13:12:43.717902|S|800|1.25|0|800
A|UAVS|20260121|13:13:07.569800|S|900|1.25|0|900
A|UAVS|20260121|13:13:07.569800|S|200|1.25|0|200
A|UAVS|20260121|13:13:07.569800|S|200|1.25|0|200
A|UAVS|20260121|13:20:43.207772|S|400|1.24|0|400
A|UAVS|20260121|13:20:49.034862|S|200|1.24|0|200
A|UAVS|20260121|13:20:49.034862|S|1|1.24|0|1
A|UAVS|20260121|13:21:15.230830|S|200|1.24|0|200
A|UAVS|20260121|13:31:35.783948|S|300|1.25|0|300
A|UAVS|20260121|13:34:01.253177|S|100|1.24|0|100
A|UAVS|20260121|13:34:14.534145|S|44|1.24|0|44
A|UAVS|20260121|13:36:04.804123|S|100|1.24|0|100
A|UAVS|20260121|13:36:04.804123|S|800|1.24|0|800
A|UAVS|20260121|13:47:41.410477|S|100|1.25|0|100
A|UAVS|20260121|14:04:16.632844|S|200|1.25|0|200
A|UAVS|20260121|14:04:16.632844|S|2900|1.25|0|2900
A|UAVS|20260121|14:07:20.266342|S|100|1.24|0|100
A|UAVS|20260121|14:16:03.947990|S|35|1.24|0|35
A|UAVS|20260121|14:16:03.949429|S|65|1.24|0|65
A|UAVS|20260121|14:16:03.949430|S|104|1.24|0|104
A|UAVS|20260121|14:28:57.945329|S|100|1.26|0|100
A|UAVS|20260121|14:29:24.230392|S|100|1.27|0|100
A|UAVS|20260121|14:31:58.910887|S|300|1.27|0|300
A|UAVS|20260121|14:31:58.910887|S|100|1.27|0|100
A|UAVS|20260121|14:32:09.779225|S|100|1.27|0|100
A|UAVS|20260121|14:33:40.083105|S|100|1.28|0|100
A|UAVS|20260121|14:35:44.079608|S|100|1.29|0|100
A|UAVS|20260121|14:35:44.079608|S|900|1.29|0|900
A|UAVS|20260121|14:37:37.017978|S|75|1.285|0|75
A|UAVS|20260121|14:37:37.017978|S|519|1.285|0|519
A|UAVS|20260121|14:37:37.018295|S|4|1.29|0|4
A|UAVS|20260121|14:38:42.882905|S|8|1.3|0|8
A|UAVS|20260121|14:42:06.750562|S|100|1.3|0|100
A|UAVS|20260121|14:42:19.539426|S|100|1.3|0|100
A|UAVS|20260121|14:42:19.539426|S|500|1.3|0|500
A|UAVS|20260121|14:42:19.539427|S|1|1.3|0|1
A|UAVS|20260121|14:42:34.088622|S|589|1.3|0|589
A|UAVS|20260121|14:42:34.088622|S|2|1.3|0|2
A|UAVS|20260121|14:46:21.996378|S|100|1.31|0|100
A|UAVS|20260121|14:46:21.996379|S|100|1.31|0|100
A|UAVS|20260121|14:47:01.072778|S|100|1.31|0|100
A|UAVS|20260121|14:47:01.072778|S|900|1.31|0|900
A|UAVS|20260121|14:47:05.498740|S|100|1.31|0|100
A|UAVS|20260121|14:47:05.498741|S|1700|1.31|0|1700
A|UAVS|20260121|14:49:27.957204|S|100|1.31|0|100
A|UAVS|20260121|14:50:52.032662|S|100|1.31|0|100
A|UAVS|20260121|14:51:25.756760|S|300|1.3|0|300
A|UAVS|20260121|14:52:38.178570|S|100|1.3|0|100
A|UAVS|20260121|14:56:15.803763|S|22|1.31|0|22
A|UAVS|20260121|14:56:15.803763|S|200|1.31|0|200
A|UAVS|20260121|14:56:15.803847|S|200|1.31|0|200
A|UAVS|20260121|14:57:39.832778|S|100|1.31|0|100
A|UAVS|20260121|14:57:39.832778|S|100|1.31|0|100
A|UAVS|20260121|15:07:05.658834|S|32|1.3|0|32
A|UAVS|20260121|15:16:06.185313|S|100|1.29|0|100
A|UAVS|20260121|15:39:35.591488|S|300|1.28|0|300
A|UAVS|20260121|15:39:35.591488|S|100|1.28|0|100
A|UAVS|20260121|15:39:35.591650|S|100|1.28|0|100
A|UAVS|20260121|15:39:35.591713|S|200|1.28|0|200
A|UAVS|20260121|15:39:35.610878|S|100|1.29|0|100
A|UAVS|20260121|15:40:00.098258|S|679|1.28|0|679
A|UAVS|20260121|15:40:00.098258|S|300|1.28|0|300
A|UAVS|20260121|15:40:00.098477|S|175|1.28|0|175
A|UAVS|20260121|15:40:00.098478|S|400|1.28|0|400
A|UAVS|20260121|15:40:00.098478|S|90|1.28|0|90
A|UAVS|20260121|15:40:00.098478|S|100|1.28|0|100
A|UAVS|20260121|15:41:20.383943|S|181|1.28|0|181
A|UAVS|20260121|15:41:53.381446|S|100|1.28|0|100
A|UAVS|20260121|15:41:55.657031|S|100|1.28|0|100
A|UAVS|20260121|15:46:01.101139|S|100|1.28|0|100
A|UAVS|20260121|15:46:01.101140|S|100|1.28|0|100
A|UAVS|20260121|15:46:01.101140|S|100|1.28|0|100
A|UAVS|20260121|15:46:01.101169|S|100|1.28|0|100
A|UAVS|20260121|15:46:01.101169|S|192|1.28|0|192
A|UAVS|20260121|15:46:01.101182|S|8|1.28|0|8
A|UAVS|20260121|15:50:00.039466|S|100|1.27|0|100
A|UAVS|20260121|15:50:00.039467|S|100|1.27|0|100
A|UAVS|20260121|15:50:00.039467|S|100|1.27|0|100
A|UAVS|20260121|15:50:00.039467|S|100|1.27|0|100
A|UAVS|20260121|15:50:00.039467|S|10|1.27|0|10
A|UAVS|20260121|15:53:13.389259|S|100|1.28|0|100
A|UAVS|20260121|15:53:36.252191|S|132|1.28|0|132
A|UAVS|20260121|15:53:36.252191|S|100|1.28|0|100
A|UAVS|20260121|15:53:36.252191|S|500|1.28|0|500
A|UAVS|20260121|15:54:50.118082|S|100|1.28|0|100
A|UAVS|20260121|15:56:08.233146|S|88|1.28|0|88
A|UAVS|20260121|15:56:08.233146|S|1000|1.28|0|1000
A|UAVS|20260121|15:56:08.233146|S|100|1.28|0|100
A|UAVS|20260121|15:56:08.233948|S|400|1.28|0|400
A|UAVS|20260121|15:56:56.238393|E|20|1.29|0|20
A|UAVS|20260121|15:58:16.921033|S|200|1.29|0|200
A|UAVS|20260121|15:58:28.056900|S|100|1.29|0|100
A|UAVS|20260121|15:59:14.873901|S|390|1.29|0|390
A|UAVS|20260121|15:59:14.873901|S|97|1.29|0|97
A|UAVS|20260121|15:59:14.874736|S|600|1.29|0|600
A|UAVS|20260121|15:59:14.874736|S|3|1.29|0|3
A|UAVS|20260121|15:59:14.874736|S|20|1.29|0|20
A|UAVS|20260121|15:59:14.874912|S|600|1.29|0|600
A|UAVS|20260121|15:59:14.875003|S|400|1.29|0|400
A|UAVS|20260121|15:59:45.702164|S|100|1.29|0|100
A|UAVS|20260121|15:59:51.283011|S|111|1.29|0|111
A|UAVS|20260121|15:59:51.283011|S|50|1.29|0|50
A|UAVS|20260121|15:59:51.283012|S|300|1.29|0|300
A|UAVS|20260121|15:59:51.283012|S|400|1.29|0|400
A|UAVS|20260121|15:59:55.040630|S|57|1.29|0|57
A|UAVS|20260121|15:59:55.040630|S|1|1.29|0|1
A|UAVS|20260121|16:00:00.068412|S|62987|1.27|90931|3351
A|UBER|20260121|09:37:51.222967|S|100|83.37|0|100
A|UBER|20260121|09:41:11.996876|S|100|83.3|0|100
A|UBER|20260121|09:42:23.232870|S|100|83.21|0|100
A|UBER|20260121|09:47:24.176409|S|200|83.25|0|200
A|UBER|20260121|09:47:24.176697|S|9|83.25|0|9
A|UBER|20260121|09:49:31.182900|S|150|83.04|0|150
A|UBER|20260121|09:49:31.182943|S|10|83.04|0|10
A|UBER|20260121|09:49:31.183114|S|40|83.04|0|40
A|UBER|20260121|09:49:36.477569|S|150|83.09|0|150
A|UBER|20260121|09:49:36.477730|S|50|83.09|0|50
A|UBER|20260121|09:49:36.485604|S|62|83.11|0|62
A|UBER|20260121|09:49:36.485691|S|38|83.11|0|38
A|UBER|20260121|09:54:28.883023|S|100|83.7|0|100
A|UBER|20260121|09:55:22.527069|S|100|83.71|0|100
A|UBER|20260121|09:59:27.258012|S|11|84.06|0|11
A|UBER|20260121|10:01:01.156061|S|100|84.21|0|100
A|UBER|20260121|10:05:33.943765|S|100|84.5|0|100
A|UBER|20260121|10:10:30.330889|S|100|84.6|0|100
A|UBER|20260121|10:18:29.645916|S|10|84.66|0|10
A|UBER|20260121|10:18:29.645952|S|90|84.66|0|90
A|UBER|20260121|10:19:03.372070|S|14|84.72|0|14
A|UBER|20260121|10:19:03.372131|S|86|84.72|0|86
A|UBER|20260121|10:19:03.372361|S|14|84.73|0|14
A|UBER|20260121|10:23:33.947880|S|100|84.87|0|100
A|UBER|20260121|10:24:21.715289|S|100|84.92|0|100
A|UBER|20260121|10:25:38.641221|S|38|84.8|0|38
A|UBER|20260121|10:27:41.115644|S|5|84.8|0|5
A|UBER|20260121|10:38:41.589772|S|100|84.77|0|100
A|UBER|20260121|10:38:42.105216|S|100|84.86|0|100
A|UBER|20260121|10:38:48.627987|S|150|84.87|0|150
A|UBER|20260121|10:39:50.702534|S|700|84.9|0|700
A|UBER|20260121|10:43:59.546620|S|1|84.79|0|1
A|UBER|20260121|11:03:34.162241|S|1|85.36|0|1
A|UBER|20260121|11:18:07.249987|S|1|85.39|0|1
A|UBER|20260121|11:19:54.302795|S|100|85.33|0|100
A|UBER|20260121|11:19:54.302797|S|100|85.33|0|100
A|UBER|20260121|11:25:58.674483|S|1100|85.45|0|1100
A|UBER|20260121|11:25:58.675232|S|100|85.45|0|100
A|UBER|20260121|11:40:23.024543|S|8|85.32|0|8
A|UBER|20260121|11:40:23.024547|S|92|85.32|0|92
A|UBER|20260121|11:40:23.237044|S|100|85.28|0|100
A|UBER|20260121|11:40:23.237069|S|100|85.28|0|100
A|UBER|20260121|11:40:27.075516|S|150|85.285|0|150
A|UBER|20260121|11:40:27.075516|S|50|85.28|0|50
A|UBER|20260121|11:40:42.063346|S|8|85.175|0|8
A|UBER|20260121|11:46:37.995866|S|100|85.09|0|100
A|UBER|20260121|11:46:44.632637|S|798|85.05|0|798
A|UBER|20260121|11:49:06.662999|S|100|85.25|0|100
A|UBER|20260121|11:51:44.109484|S|100|85.31|0|100
A|UBER|20260121|11:51:48.997646|S|100|85.31|0|100
A|UBER|20260121|11:51:48.997703|S|100|85.31|0|100
A|UBER|20260121|11:53:28.419218|S|76|85.3|0|76
A|UBER|20260121|12:05:44.616033|S|13|84.63|0|13
A|UBER|20260121|12:05:44.616047|S|14|84.63|0|14
A|UBER|20260121|12:09:13.068873|S|5|84.31|0|5
A|UBER|20260121|12:11:55.911466|S|100|84.31|0|100
A|UBER|20260121|12:16:42.611405|S|100|84.29|0|100
A|UBER|20260121|12:16:48.058338|S|1|84.33|0|1
A|UBER|20260121|12:22:10.222810|S|9|84.46|0|9
A|UBER|20260121|12:24:24.556888|S|1|84.6|0|1
A|UBER|20260121|12:32:11.534578|S|5|84.47|0|5
A|UBER|20260121|12:32:11.534597|S|2|84.47|0|2
A|UBER|20260121|12:34:35.975405|S|1|84.37|0|1
A|UBER|20260121|12:40:12.855573|S|13|84.35|0|13
A|UBER|20260121|12:54:11.492684|S|14|83.85|0|14
A|UBER|20260121|12:55:39.633615|S|43|83.91|0|43
A|UBER|20260121|12:55:39.633646|S|1|83.91|0|1
A|UBER|20260121|12:57:42.154683|S|45|83.85|0|45
A|UBER|20260121|13:00:07.916054|S|100|83.88|0|100
A|UBER|20260121|13:00:07.916150|S|12|83.87|0|12
A|UBER|20260121|13:00:07.916348|S|12|83.87|0|12
A|UBER|20260121|13:00:07.916372|S|76|83.87|0|76
A|UBER|20260121|13:11:21.170386|S|8|83.46|0|8
A|UBER|20260121|13:11:21.170442|S|92|83.46|0|92
A|UBER|20260121|13:19:02.525480|S|100|83.66|0|100
A|UBER|20260121|13:28:45.582958|S|22|84.03|0|22
A|UBER|20260121|13:44:03.020734|S|8|84.34|0|8
A|UBER|20260121|14:04:04.359607|S|100|84.27|0|100
A|UBER|20260121|14:04:04.359626|S|100|84.27|0|100
A|UBER|20260121|14:19:23.621077|S|100|84.285|0|100
A|UBER|20260121|14:20:01.139558|S|100|84.26|0|100
A|UBER|20260121|14:20:31.627327|S|100|84.25|0|100
A|UBER|20260121|14:20:55.579844|S|100|84.27|0|100
A|UBER|20260121|14:24:14.672266|S|100|84.275|0|100
A|UBER|20260121|14:42:08.947063|S|8|85.36|0|8
A|UBER|20260121|14:42:38.068318|S|100|85.54|0|100
A|UBER|20260121|14:44:55.230134|S|100|85.35|0|100
A|UBER|20260121|14:49:01.836118|S|150|85.52|0|150
A|UBER|20260121|14:49:01.844142|S|9|85.52|0|9
A|UBER|20260121|14:49:01.844178|S|91|85.52|0|91
A|UBER|20260121|14:50:52.454221|S|100|85.59|0|100
A|UBER|20260121|14:50:52.491571|S|200|85.6|0|200
A|UBER|20260121|14:52:04.786791|S|56|85.34|0|56
A|UBER|20260121|15:10:16.592076|S|100|85.15|0|100
A|UBER|20260121|15:10:57.532457|S|100|85.15|0|100
A|UBER|20260121|15:49:49.993136|S|35|84.6|0|35
A|UBER|20260121|15:59:01.088486|S|3|84.17|0|3
A|UBER|20260121|15:59:03.618354|S|97|84.17|0|97
A|UBER|20260121|15:59:03.618355|S|19|84.17|0|19
A|UBER|20260121|15:59:46.516702|S|200|84.205|0|200
A|UBER|20260121|15:59:46.516702|S|200|84.2|0|200
A|UBER|20260121|15:59:47.519174|S|200|84.22|0|200
A|UBER|20260121|15:59:50.051966|S|29|84.2|0|29
A|UBER|20260121|15:59:50.052028|S|29|84.2|0|29
A|UBER|20260121|15:59:50.052045|S|4|84.2|0|4
A|UBND|20260121|13:35:43.917038|S|100|21.97|0|100
A|UBND|20260121|14:25:38.302386|S|100|21.97|0|100
A|UBS|20260121|09:38:28.587861|S|20|46.9|0|20
A|UBS|20260121|09:57:29.046142|S|55|46.985|0|55
A|UBS|20260121|12:15:12.894334|S|136|46.94|0|136
A|UBS|20260121|12:45:38.851693|S|70|46.955|0|70
A|UBS|20260121|12:46:57.896736|S|70|46.97|0|70
A|UBS|20260121|12:57:21.595958|S|10|47.085|0|10
A|UBS|20260121|13:08:45.248817|S|8|47.025|0|8
A|UBS|20260121|13:13:55.330192|S|70|47.13|0|70
A|UBS|20260121|13:47:20.463983|S|6|47.155|0|6
A|UBS|20260121|13:49:06.128656|S|4|47.185|0|4
A|UBS|20260121|14:10:10.472690|S|14|47.165|0|14
A|UBS|20260121|14:12:30.544853|S|15|47.135|0|15
A|UBS|20260121|14:20:20.257415|S|5|47.135|0|5
A|UBS|20260121|15:45:05.144151|S|54|47.375|0|54
A|UBS|20260121|15:47:23.129785|S|80|47.415|0|80
A|UBS|20260121|15:48:32.149473|S|54|47.405|0|54
A|UBS|20260121|15:48:32.340517|S|26|47.405|0|26
A|UBS|20260121|15:52:37.731094|S|54|47.4|0|54
A|UBS|20260121|15:55:20.346813|S|108|47.4|0|108
A|UBS|20260121|15:58:49.639652|S|7|47.415|0|7
A|UBS|20260121|15:59:43.059341|S|100|47.41|0|100
A|UBS|20260121|15:59:43.496367|S|100|47.43|0|100
A|UBS|20260121|15:59:44.495848|S|118|47.445|0|118
A|UBS|20260121|15:59:46.782367|S|125|47.445|0|125
A|UBSI|20260121|09:30:12.601958|S|25|40.75|0|25
A|UBSI|20260121|09:33:35.321753|S|25|41.09|0|25
A|UBSI|20260121|09:33:35.321823|S|25|41.09|0|25
A|UBSI|20260121|09:33:35.321926|S|25|41.09|0|25
A|UBSI|20260121|09:33:35.321988|S|25|41.09|0|25
A|UBSI|20260121|09:33:35.322049|S|25|41.09|0|25
A|UBSI|20260121|09:33:35.322114|S|25|41.09|0|25
A|UBSI|20260121|09:59:59.255098|S|75|41.75|0|75
A|UBSI|20260121|11:02:30.573177|S|75|41.955|0|75
A|UBSI|20260121|14:45:46.892613|S|8|42.46|0|8
A|UCB|20260121|09:30:08.426785|S|200|34.04|0|200
A|UCB|20260121|09:43:43.237613|S|75|34.4|0|75
A|UCB|20260121|10:16:32.498677|S|200|34.755|0|200
A|UCB|20260121|10:16:49.070826|S|200|34.755|0|200
A|UCB|20260121|11:58:41.146323|S|75|34.81|0|75
A|UCB|20260121|13:46:57.878687|S|5|34.99|0|5
A|UCB|20260121|14:00:45.445628|S|20|35.02|0|20
A|UCB|20260121|14:02:17.879230|S|1|35.02|0|1
A|UCB|20260121|14:05:08.951058|S|300|35.01|0|300
A|UCB|20260121|14:05:18.530674|S|100|35.01|0|100
A|UCB|20260121|14:05:18.531028|S|111|35.01|0|111
A|UCB|20260121|14:05:18.531708|S|200|35.01|0|200
A|UCB|20260121|14:05:18.537042|S|89|35.01|0|89
A|UCB|20260121|14:05:28.955989|S|100|35|0|100
A|UCB|20260121|14:05:30.767870|S|27|35|0|27
A|UCB|20260121|14:05:31.274584|S|21|34.99|0|21
A|UCB|20260121|14:05:31.274584|S|63|34.99|0|63
A|UCB|20260121|14:11:24.837782|S|30|34.99|0|30
A|UCB|20260121|14:14:21.171342|S|1|34.99|0|1
A|UCB|20260121|14:16:30.936568|S|400|35|0|400
A|UCB|20260121|14:16:38.310750|S|100|34.99|0|100
A|UCB|20260121|14:16:38.311135|S|58|34.99|0|58
A|UCB|20260121|14:16:38.311224|S|64|34.99|0|64
A|UCB|20260121|14:16:38.311224|S|42|34.99|0|42
A|UCB|20260121|14:16:41.674329|S|9|34.99|0|9
A|UCB|20260121|14:16:51.143363|S|27|34.99|0|27
A|UCB|20260121|14:22:14.345221|S|1|35.02|0|1
A|UCB|20260121|14:23:04.771471|S|100|35.01|0|100
A|UCB|20260121|14:23:04.772281|S|100|35.01|0|100
A|UCB|20260121|14:23:09.771539|S|100|35.01|0|100
A|UCB|20260121|14:23:09.772068|S|75|35.01|0|75
A|UCB|20260121|14:23:13.468426|S|25|35.01|0|25
A|UCB|20260121|14:28:16.941715|S|69|35.04|0|69
A|UCB|20260121|14:30:02.763307|S|65|35.13|0|65
A|UCB|20260121|14:30:44.611039|S|2|35.17|0|2
A|UCB|20260121|15:30:39.607698|S|30|35.18|0|30
A|UCB|20260121|15:30:39.607911|S|30|35.18|0|30
A|UCB|20260121|15:38:11.235644|S|1|35.23|0|1
A|UCB|20260121|15:48:02.972288|S|75|35.24|0|75
A|UCO|20260121|10:31:18.752561|S|100|21.08|0|100
A|UCO|20260121|12:20:04.814736|S|6|21.08|0|6
A|UCO|20260121|15:54:46.858276|S|501|21.305|0|501
A|UCON|20260121|10:59:21.031894|S|300|25.075|0|300
A|UCON|20260121|11:00:01.984664|S|706|25.075|0|706
A|UCON|20260121|15:56:38.027914|S|54|25.095|0|54
A|UCTT|20260121|10:39:06.208264|S|100|46.595|0|100
A|UCTT|20260121|10:41:14.824147|S|100|46.615|0|100
A|UCTT|20260121|11:15:28.506329|S|72|46.41|0|72
A|UCTT|20260121|11:51:00.466769|S|100|46.01|0|100
A|UCTT|20260121|12:08:09.637843|S|2|45.58|0|2
A|UCTT|20260121|13:12:46.132030|S|100|45.84|0|100
A|UCTT|20260121|14:25:09.366111|S|83|45.91|0|83
A|UCTT|20260121|14:27:37.663530|S|100|46|0|100
A|UCTT|20260121|14:27:37.663530|S|100|45.99|0|100
A|UDEC|20260121|11:52:06.079629|S|100|39.61|0|100
A|UDEC|20260121|11:55:58.180995|S|100|39.61|0|100
A|UDEC|20260121|11:55:58.329973|S|100|39.6|0|100
A|UDEC|20260121|12:06:00.017650|S|100|39.58|0|100
A|UDEC|20260121|12:06:43.436954|S|14|39.58|0|14
A|UDEC|20260121|12:11:36.675868|S|100|39.57|0|100
A|UDEC|20260121|12:12:41.061116|S|2|39.56|0|2
A|UDMY|20260121|11:45:41.133512|S|100|4.98|0|100
A|UDMY|20260121|14:59:27.938077|S|1|4.99|0|1
A|UDMY|20260121|15:46:40.324896|S|100|5.005|0|100
A|UDMY|20260121|15:55:57.201193|S|100|4.98|0|100
A|UDN|20260121|09:57:16.402415|S|53|18.22|0|53
A|UDN|20260121|09:57:20.866533|S|34|18.22|0|34
A|UDN|20260121|09:57:20.866552|S|13|18.22|0|13
A|UDN|20260121|10:14:30.503851|S|33|18.22|0|33
A|UDN|20260121|10:14:30.504118|S|22|18.22|0|22
A|UDN|20260121|10:34:32.953182|S|59|18.2|0|59
A|UDN|20260121|10:34:32.953209|S|185|18.2|0|185
A|UDN|20260121|10:48:12.783774|S|100|18.2|0|100
A|UDN|20260121|10:48:12.784713|S|41|18.2|0|41
A|UDN|20260121|11:31:11.910256|S|58|18.19|0|58
A|UDN|20260121|11:31:11.918827|S|25|18.19|0|25
A|UDN|20260121|11:31:11.918902|S|17|18.19|0|17
A|UDN|20260121|11:52:01.146049|S|100|18.19|0|100
A|UDN|20260121|12:06:03.003278|S|100|18.19|0|100
A|UDN|20260121|12:06:03.003278|S|14|18.19|0|14
A|UDN|20260121|12:33:00.642210|S|51|18.19|0|51
A|UDN|20260121|13:44:48.186061|S|148|18.18|0|148
A|UDN|20260121|14:26:19.644437|S|100|18.19|0|100
A|UDN|20260121|14:27:38.879628|S|6|18.19|0|6
A|UDN|20260121|14:27:38.886763|S|37|18.19|0|37
A|UDN|20260121|14:27:38.889316|S|57|18.19|0|57
A|UDN|20260121|14:27:38.889317|S|100|18.19|0|100
A|UDN|20260121|14:29:23.626755|S|80|18.17|0|80
A|UDN|20260121|14:29:23.626774|S|20|18.17|0|20
A|UDN|20260121|14:53:39.225931|S|300|18.16|0|300
A|UDN|20260121|14:53:39.225932|S|100|18.155|0|100
A|UDN|20260121|14:55:37.514692|S|98|18.16|0|98
A|UDN|20260121|15:01:22.655399|S|400|18.17|0|400
A|UDN|20260121|15:01:22.655399|S|15|18.17|0|15
A|UDN|20260121|15:01:22.655425|S|65|18.17|0|65
A|UDN|20260121|15:01:22.655470|S|20|18.17|0|20
A|UDN|20260121|15:20:16.623859|S|56|18.16|0|56
A|UDN|20260121|15:54:43.097057|S|8|18.17|0|8
A|UDOW|20260121|09:30:00.412440|S|100|59.34|0|100
A|UDOW|20260121|09:30:11.996664|S|200|59.48|0|200
A|UDOW|20260121|09:31:11.069266|S|100|59.71|0|100
A|UDOW|20260121|09:32:40.949313|S|100|59.55|0|100
A|UDOW|20260121|09:33:30.651885|S|100|59.68|0|100
A|UDOW|20260121|09:35:03.684038|S|100|59.66|0|100
A|UDOW|20260121|09:35:25.687018|S|100|59.7|0|100
A|UDOW|20260121|09:38:17.205660|S|100|59.79|0|100
A|UDOW|20260121|09:38:30.531086|S|100|59.87|0|100
A|UDOW|20260121|09:48:44.535616|S|100|60.09|0|100
A|UDOW|20260121|09:51:02.082930|S|100|60.06|0|100
A|UDOW|20260121|10:43:38.468244|S|100|60.82|0|100
A|UDOW|20260121|11:31:35.883440|S|300|60.67|0|300
A|UDOW|20260121|12:00:25.631176|S|100|60.1|0|100
A|UDOW|20260121|12:03:44.700260|S|100|59.98|0|100
A|UDOW|20260121|13:48:55.042336|S|300|60.25|0|300
A|UDOW|20260121|14:27:45.257573|S|200|60.68|0|200
A|UDOW|20260121|14:27:45.454134|S|500|60.69|0|500
A|UDOW|20260121|14:27:46.476318|S|500|60.68|0|500
A|UDOW|20260121|14:27:49.846726|S|600|60.69|0|600
A|UDOW|20260121|14:27:52.504567|S|500|60.73|0|500
A|UDOW|20260121|14:45:04.435883|S|100|61.8|0|100
A|UDOW|20260121|14:49:01.834048|S|500|61.78|0|500
A|UDOW|20260121|15:19:06.847992|S|600|61.29|0|600
A|UDOW|20260121|15:33:26.305072|S|600|61.22|0|600
A|UDOW|20260121|15:33:26.709530|S|211|61.215|0|211
A|UDOW|20260121|15:33:26.709530|S|170|61.215|0|170
A|UDOW|20260121|15:33:49.109000|S|170|61.215|0|170
A|UDOW|20260121|15:33:49.109001|S|330|61.21|0|330
A|UDOW|20260121|15:33:49.109071|S|170|61.21|0|170
A|UDOW|20260121|15:46:38.747219|S|100|61.17|0|100
A|UDOW|20260121|15:49:17.010744|S|100|61.19|0|100
A|UDOW|20260121|15:55:07.715710|S|100|61.17|0|100
A|UDR|20260121|09:47:10.085288|S|100|37.51|0|100
A|UDR|20260121|10:29:22.287105|S|5000|37.84|0|5000
A|UDR|20260121|10:29:22.287106|S|5000|37.84|0|5000
A|UDR|20260121|10:29:22.287106|S|2000|37.84|0|2000
A|UDR|20260121|10:29:22.287106|S|8000|37.84|0|8000
A|UDR|20260121|10:29:22.287106|S|5000|37.84|0|5000
A|UDR|20260121|11:05:56.302647|S|125|37.535|0|125
A|UDR|20260121|11:05:56.302717|S|25|37.535|0|25
A|UDR|20260121|11:10:47.700433|S|80|37.44|0|80
A|UDR|20260121|11:19:30.408647|S|5|37.475|0|5
A|UDR|20260121|11:45:50.306945|S|100|37.59|0|100
A|UDR|20260121|13:17:30.224083|S|100|37.62|0|100
A|UDR|20260121|13:17:30.224132|S|100|37.62|0|100
A|UDR|20260121|13:17:37.929518|S|100|37.63|0|100
A|UDR|20260121|13:17:37.929573|S|100|37.63|0|100
A|UDR|20260121|14:59:10.113580|S|125|37.49|0|125
A|UDR|20260121|15:05:35.128289|S|12|37.53|0|12
A|UDR|20260121|15:30:41.132553|S|100|37.53|0|100
A|UDR|20260121|15:35:09.141345|S|12|37.52|0|12
A|UDR|20260121|15:35:09.141371|S|12|37.52|0|12
A|UDR|20260121|15:45:39.214043|S|100|37.52|0|100
A|UDR|20260121|15:50:00.600380|S|200|37.545|0|200
A|UDR|20260121|15:50:00.600381|S|150|37.54|0|150
A|UDR|20260121|15:55:08.763639|S|100|37.59|0|100
A|UDR|20260121|15:56:33.082638|S|100|37.65|0|100
A|UDR|20260121|15:59:40.621932|S|62|37.65|0|62
A|UDR|20260121|15:59:44.621200|S|100|37.67|0|100
A|UDR|20260121|15:59:44.621200|S|300|37.67|0|300
A|UE|20260121|11:46:42.853141|S|10|19.16|0|10
A|UE|20260121|13:27:21.639264|S|10|19.14|0|10
A|UE|20260121|14:27:08.239054|S|1|19.1|0|1
A|UE|20260121|15:59:41.555021|S|62|19.27|0|62
A|UE|20260121|15:59:41.555021|S|52|19.27|0|52
A|UEC|20260121|09:30:00.046482|E|132378|18.52|58050|951
A|UEC|20260121|09:30:00.046482|S|132378|18.52|58050|48265
A|UEC|20260121|09:30:00.078966|S|500|18.55|0|500
A|UEC|20260121|09:30:00.080481|S|1|18.55|0|1
A|UEC|20260121|09:30:00.080481|S|79|18.54|0|79
A|UEC|20260121|09:30:00.082672|S|331|18.54|0|331
A|UEC|20260121|09:30:00.142535|S|44|18.56|0|44
A|UEC|20260121|09:30:00.142536|S|56|18.56|0|56
A|UEC|20260121|09:30:00.208588|S|169|18.56|0|169
A|UEC|20260121|09:30:00.211006|S|31|18.55|0|31
A|UEC|20260121|09:30:00.211006|S|200|18.56|0|200
A|UEC|20260121|09:30:00.334569|S|10|18.59|0|10
A|UEC|20260121|09:30:00.340623|S|80|18.6|0|80
A|UEC|20260121|09:30:00.340623|S|39|18.6|0|39
A|UEC|20260121|09:30:00.340623|S|400|18.6|0|400
A|UEC|20260121|09:30:00.340699|S|100|18.6|0|100
A|UEC|20260121|09:30:00.340700|S|33|18.6|0|33
A|UEC|20260121|09:30:00.369207|S|27|18.63|0|27
A|UEC|20260121|09:30:00.378894|S|27|18.63|0|27
A|UEC|20260121|09:30:00.378894|S|773|18.63|0|773
A|UEC|20260121|09:30:00.382111|S|1073|18.63|0|1073
A|UEC|20260121|09:30:00.416762|S|25|18.63|0|25
A|UEC|20260121|09:30:00.526140|S|25|18.59|0|25
A|UEC|20260121|09:30:00.629001|S|25|18.59|0|25
A|UEC|20260121|09:30:00.633384|S|80|18.59|0|80
A|UEC|20260121|09:30:00.635992|S|70|18.59|0|70
A|UEC|20260121|09:30:00.938757|S|100|18.68|0|100
A|UEC|20260121|09:30:01.747282|S|100|18.6|0|100
A|UEC|20260121|09:30:03.262690|S|3|18.57|0|3
A|UEC|20260121|09:30:03.437173|S|6|18.63|0|6
A|UEC|20260121|09:30:03.438731|S|27|18.63|0|27
A|UEC|20260121|09:30:03.438789|S|14|18.63|0|14
A|UEC|20260121|09:30:03.440002|S|6|18.63|0|6
A|UEC|20260121|09:30:03.441198|S|1|18.63|0|1
A|UEC|20260121|09:30:03.442068|S|3|18.63|0|3
A|UEC|20260121|09:30:03.442182|S|6|18.63|0|6
A|UEC|20260121|09:30:03.442527|S|1|18.63|0|1
A|UEC|20260121|09:30:03.442650|S|1|18.63|0|1
A|UEC|20260121|09:30:03.443668|S|2|18.63|0|2
A|UEC|20260121|09:30:03.444900|S|81|18.63|0|81
A|UEC|20260121|09:30:03.445279|S|7|18.63|0|7
A|UEC|20260121|09:30:03.445458|S|1|18.63|0|1
A|UEC|20260121|09:30:03.445763|S|2|18.63|0|2
A|UEC|20260121|09:30:03.449294|S|1|18.63|0|1
A|UEC|20260121|09:30:04.259181|S|80|18.59|0|80
A|UEC|20260121|09:30:04.259182|S|100|18.58|0|100
A|UEC|20260121|09:30:04.259182|S|100|18.58|0|100
A|UEC|20260121|09:30:04.259182|S|20|18.58|0|20
A|UEC|20260121|09:30:04.259182|S|100|18.58|0|100
A|UEC|20260121|09:30:04.790486|S|80|18.58|0|80
A|UEC|20260121|09:30:04.790487|S|100|18.58|0|100
A|UEC|20260121|09:30:04.790549|S|100|18.58|0|100
A|UEC|20260121|09:30:04.790549|S|80|18.58|0|80
A|UEC|20260121|09:30:04.790550|S|160|18.58|0|160
A|UEC|20260121|09:30:04.790550|S|20|18.58|0|20
A|UEC|20260121|09:30:04.790585|S|40|18.58|0|40
A|UEC|20260121|09:30:10.105167|S|100|18.59|0|100
A|UEC|20260121|09:30:14.721389|S|241|18.63|0|241
A|UEC|20260121|09:30:17.734586|E|385|18.7|0|385
A|UEC|20260121|09:30:17.734639|E|615|18.7|0|615
A|UEC|20260121|09:30:21.479459|S|44|18.71|0|44
A|UEC|20260121|09:30:25.639986|S|56|18.71|0|56
A|UEC|20260121|09:30:25.640240|S|1|18.72|0|1
A|UEC|20260121|09:30:29.248962|S|100|18.69|0|100
A|UEC|20260121|09:30:36.039468|S|200|18.7|0|200
A|UEC|20260121|09:30:37.741721|S|150|18.7|0|150
A|UEC|20260121|09:30:38.675231|S|9|18.66|0|9
A|UEC|20260121|09:30:38.675231|S|100|18.66|0|100
A|UEC|20260121|09:30:55.678161|S|80|18.64|0|80
A|UEC|20260121|09:30:55.679819|S|20|18.64|0|20
A|UEC|20260121|09:30:56.898591|S|100|18.63|0|100
A|UEC|20260121|09:30:56.899133|S|10|18.62|0|10
A|UEC|20260121|09:30:56.901934|S|150|18.63|0|150
A|UEC|20260121|09:31:02.353311|S|85|18.69|0|85
A|UEC|20260121|09:31:05.287606|S|80|18.69|0|80
A|UEC|20260121|09:31:14.320355|S|100|18.68|0|100
A|UEC|20260121|09:31:18.343873|S|80|18.66|0|80
A|UEC|20260121|09:31:18.362939|S|100|18.66|0|100
A|UEC|20260121|09:31:18.363063|S|20|18.66|0|20
A|UEC|20260121|09:31:18.375136|S|35|18.65|0|35
A|UEC|20260121|09:31:29.709361|S|150|18.67|0|150
A|UEC|20260121|09:31:29.709363|S|50|18.67|0|50
A|UEC|20260121|09:31:36.075506|S|100|18.72|0|100
A|UEC|20260121|09:31:36.310559|E|501|18.74|0|501
A|UEC|20260121|09:31:36.390545|S|122|18.735|0|122
A|UEC|20260121|09:31:46.951677|S|150|18.88|0|150
A|UEC|20260121|09:31:51.247507|S|100|18.85|0|100
A|UEC|20260121|09:31:51.247645|S|500|18.84|0|500
A|UEC|20260121|09:31:51.276372|S|80|18.82|0|80
A|UEC|20260121|09:31:51.276442|S|20|18.82|0|20
A|UEC|20260121|09:31:54.559370|S|80|18.81|0|80
A|UEC|20260121|09:31:54.559370|S|20|18.8|0|20
A|UEC|20260121|09:31:54.559396|S|80|18.8|0|80
A|UEC|20260121|09:31:54.559396|S|100|18.8|0|100
A|UEC|20260121|09:31:54.559396|S|92|18.8|0|92
A|UEC|20260121|09:31:54.559449|S|100|18.8|0|100
A|UEC|20260121|09:31:54.559466|S|100|18.8|0|100
A|UEC|20260121|09:31:54.559663|S|8|18.8|0|8
A|UEC|20260121|09:31:54.559664|S|92|18.8|0|92
A|UEC|20260121|09:31:57.754097|S|100|18.87|0|100
A|UEC|20260121|09:31:59.762595|S|100|18.89|0|100
A|UEC|20260121|09:31:59.771705|S|10|18.91|0|10
A|UEC|20260121|09:31:59.944069|S|150|18.9|0|150
A|UEC|20260121|09:32:00.822346|S|100|18.96|0|100
A|UEC|20260121|09:32:00.983261|S|100|18.97|0|100
A|UEC|20260121|09:32:01.653512|S|200|18.965|0|200
A|UEC|20260121|09:32:01.653577|S|150|18.965|0|150
A|UEC|20260121|09:32:01.653650|S|150|18.965|0|150
A|UEC|20260121|09:32:01.653713|S|150|18.965|0|150
A|UEC|20260121|09:32:01.654290|S|150|18.965|0|150
A|UEC|20260121|09:32:01.655363|S|80|18.96|0|80
A|UEC|20260121|09:32:01.655383|S|150|18.96|0|150
A|UEC|20260121|09:32:01.655609|S|150|18.96|0|150
A|UEC|20260121|09:32:01.655674|S|150|18.96|0|150
A|UEC|20260121|09:32:10.647542|S|10|18.99|0|10
A|UEC|20260121|09:32:10.647542|S|129|18.99|0|129
A|UEC|20260121|09:32:12.082697|S|771|18.99|0|771
A|UEC|20260121|09:32:12.082698|S|400|18.99|0|400
A|UEC|20260121|09:32:12.109615|E|180|19|0|180
A|UEC|20260121|09:32:12.109622|E|1|19|0|1
A|UEC|20260121|09:32:12.109622|E|7|19|0|7
A|UEC|20260121|09:32:12.109622|E|19|19|0|19
A|UEC|20260121|09:32:12.109624|S|700|19|0|700
A|UEC|20260121|09:32:12.109624|S|1|19|0|1
A|UEC|20260121|09:32:12.109624|S|5|19|0|5
A|UEC|20260121|09:32:12.109625|S|150|19|0|150
A|UEC|20260121|09:32:12.109625|S|100|19|0|100
A|UEC|20260121|09:32:12.109628|S|500|19|0|500
A|UEC|20260121|09:32:12.109629|S|1000|19|0|1000
A|UEC|20260121|09:32:12.109629|S|50|19|0|50
A|UEC|20260121|09:32:12.109629|S|100|19|0|100
A|UEC|20260121|09:32:12.109630|S|10|19|0|10
A|UEC|20260121|09:32:12.109633|S|100|19|0|100
A|UEC|20260121|09:32:12.109633|S|5|19|0|5
A|UEC|20260121|09:32:12.406860|S|100|18.97|0|100
A|UEC|20260121|09:32:12.406860|S|100|18.97|0|100
A|UEC|20260121|09:32:12.419250|S|46|18.96|0|46
A|UEC|20260121|09:32:12.419251|S|100|18.96|0|100
A|UEC|20260121|09:32:16.639662|S|100|18.935|0|100
A|UEC|20260121|09:32:16.832823|S|100|18.92|0|100
A|UEC|20260121|09:32:23.260937|S|30|18.9|0|30
A|UEC|20260121|09:32:32.225503|S|150|18.9|0|150
A|UEC|20260121|09:32:32.284171|E|10|18.88|0|10
A|UEC|20260121|09:32:32.284187|S|83|18.88|0|83
A|UEC|20260121|09:32:32.291091|E|4|18.86|0|4
A|UEC|20260121|09:32:35.285490|S|2000|18.94|0|2000
A|UEC|20260121|09:32:38.740554|S|304|18.83|0|304
A|UEC|20260121|09:32:38.740599|S|404|18.83|0|404
A|UEC|20260121|09:32:38.740600|S|404|18.83|0|404
A|UEC|20260121|09:32:38.740603|S|988|18.83|0|988
A|UEC|20260121|09:32:59.899407|S|150|18.82|0|150
A|UEC|20260121|09:32:59.899492|S|150|18.81|0|150
A|UEC|20260121|09:32:59.899559|S|150|18.81|0|150
A|UEC|20260121|09:32:59.900087|S|33|18.8|0|33
A|UEC|20260121|09:32:59.900155|S|43|18.8|0|43
A|UEC|20260121|09:33:01.226349|S|150|18.77|0|150
A|UEC|20260121|09:33:01.226549|S|50|18.77|0|50
A|UEC|20260121|09:33:01.240185|S|12|18.74|0|12
A|UEC|20260121|09:33:03.865904|S|18|18.74|0|18
A|UEC|20260121|09:33:04.977835|E|76|18.69|0|76
A|UEC|20260121|09:33:17.593312|S|30|18.78|0|30
A|UEC|20260121|09:33:30.251854|S|100|18.76|0|100
A|UEC|20260121|09:33:40.220903|S|100|18.84|0|100
A|UEC|20260121|09:33:44.356528|S|52|18.8|0|52
A|UEC|20260121|09:33:44.444781|S|100|18.78|0|100
A|UEC|20260121|09:33:45.022681|S|2|18.73|0|2
A|UEC|20260121|09:33:49.194616|S|1|18.76|0|1
A|UEC|20260121|09:33:58.985495|S|4|18.78|0|4
A|UEC|20260121|09:34:01.817551|S|30|18.8|0|30
A|UEC|20260121|09:34:01.827967|S|100|18.81|0|100
A|UEC|20260121|09:34:18.542660|S|100|18.86|0|100
A|UEC|20260121|09:34:18.542660|S|100|18.86|0|100
A|UEC|20260121|09:34:24.947641|S|100|18.86|0|100
A|UEC|20260121|09:34:27.615548|S|100|18.89|0|100
A|UEC|20260121|09:34:28.870617|S|600|18.9|0|600
A|UEC|20260121|09:34:29.032364|S|100|18.865|0|100
A|UEC|20260121|09:34:34.492914|S|40|18.84|0|40
A|UEC|20260121|09:34:35.952549|S|100|18.84|0|100
A|UEC|20260121|09:34:40.901725|S|200|18.74|0|200
A|UEC|20260121|09:34:40.902456|S|300|18.74|0|300
A|UEC|20260121|09:34:40.902457|S|30|18.74|0|30
A|UEC|20260121|09:34:40.903667|S|100|18.74|0|100
A|UEC|20260121|09:34:40.904499|S|150|18.735|0|150
A|UEC|20260121|09:34:43.435389|S|80|18.695|0|80
A|UEC|20260121|09:34:44.734449|S|15|18.66|0|15
A|UEC|20260121|09:34:46.903491|S|100|18.57|0|100
A|UEC|20260121|09:34:56.054861|S|100|18.56|0|100
A|UEC|20260121|09:34:56.133304|E|100|18.53|0|100
A|UEC|20260121|09:35:01.041414|S|5|18.5|0|5
A|UEC|20260121|09:35:01.041415|S|1|18.5|0|1
A|UEC|20260121|09:35:01.041415|S|15|18.5|0|15
A|UEC|20260121|09:35:01.041415|S|10|18.5|0|10
A|UEC|20260121|09:35:01.041415|S|5|18.5|0|5
A|UEC|20260121|09:35:01.045677|S|289|18.49|0|289
A|UEC|20260121|09:35:01.045695|S|154|18.49|0|154
A|UEC|20260121|09:35:01.045696|S|3|18.49|0|3
A|UEC|20260121|09:35:01.090145|S|42|18.47|0|42
A|UEC|20260121|09:35:02.606905|S|80|18.42|0|80
A|UEC|20260121|09:35:02.606928|S|120|18.42|0|120
A|UEC|20260121|09:35:05.004545|S|64|18.43|0|64
A|UEC|20260121|09:35:05.012645|S|100|18.43|0|100
A|UEC|20260121|09:35:10.021362|S|75|18.44|0|75
A|UEC|20260121|09:35:12.828875|S|29|18.43|0|29
A|UEC|20260121|09:35:12.828876|S|100|18.43|0|100
A|UEC|20260121|09:35:12.828908|S|71|18.43|0|71
A|UEC|20260121|09:35:12.828930|S|20|18.4|0|20
A|UEC|20260121|09:35:19.374405|S|27|18.38|0|27
A|UEC|20260121|09:35:19.374420|S|53|18.38|0|53
A|UEC|20260121|09:35:21.410689|S|1|18.36|0|1
A|UEC|20260121|09:35:21.411310|S|3|18.35|0|3
A|UEC|20260121|09:35:33.329135|S|100|18.34|0|100
A|UEC|20260121|09:35:33.329135|S|100|18.34|0|100
A|UEC|20260121|09:35:33.329178|S|100|18.34|0|100
A|UEC|20260121|09:35:33.329178|S|15|18.34|0|15
A|UEC|20260121|09:35:33.329204|S|35|18.34|0|35
A|UEC|20260121|09:35:39.151372|S|1224|18.3|0|1224
A|UEC|20260121|09:35:39.538758|S|100|18.33|0|100
A|UEC|20260121|09:35:39.538759|S|100|18.33|0|100
A|UEC|20260121|09:35:45.111362|S|2|18.33|0|2
A|UEC|20260121|09:35:50.986677|S|776|18.3|0|776
A|UEC|20260121|09:35:50.986677|S|1|18.3|0|1
A|UEC|20260121|09:35:50.986678|S|1|18.3|0|1
A|UEC|20260121|09:35:50.986678|S|180|18.3|0|180
A|UEC|20260121|09:35:50.986678|S|1|18.3|0|1
A|UEC|20260121|09:35:50.986679|S|40|18.3|0|40
A|UEC|20260121|09:35:50.986680|S|1|18.3|0|1
A|UEC|20260121|09:35:50.986680|S|100|18.3|0|100
A|UEC|20260121|09:35:56.985299|S|4|18.33|0|4
A|UEC|20260121|09:36:10.161391|S|100|18.4|0|100
A|UEC|20260121|09:36:10.176647|S|52|18.38|0|52
A|UEC|20260121|09:36:16.314779|S|3|18.39|0|3
A|UEC|20260121|09:36:27.213524|S|100|18.42|0|100
A|UEC|20260121|09:36:27.219819|S|80|18.4|0|80
A|UEC|20260121|09:36:30.302866|S|100|18.44|0|100
A|UEC|20260121|09:36:47.822390|S|100|18.46|0|100
A|UEC|20260121|09:36:55.552036|S|100|18.48|0|100
A|UEC|20260121|09:36:58.315754|S|100|18.4|0|100
A|UEC|20260121|09:36:58.315874|S|100|18.39|0|100
A|UEC|20260121|09:36:58.316380|S|70|18.39|0|70
A|UEC|20260121|09:36:58.316456|S|130|18.39|0|130
A|UEC|20260121|09:36:58.766415|S|100|18.39|0|100
A|UEC|20260121|09:37:00.393116|S|100|18.42|0|100
A|UEC|20260121|09:37:05.457875|S|100|18.455|0|100
A|UEC|20260121|09:37:09.403357|S|100|18.45|0|100
A|UEC|20260121|09:37:09.404061|S|80|18.43|0|80
A|UEC|20260121|09:37:32.573741|S|300|18.49|0|300
A|UEC|20260121|09:37:34.384084|S|500|18.44|0|500
A|UEC|20260121|09:37:54.984105|S|4|18.525|0|4
A|UEC|20260121|09:37:55.050171|S|3|18.51|0|3
A|UEC|20260121|09:38:01.900703|S|58|18.53|0|58
A|UEC|20260121|09:38:01.902358|S|100|18.54|0|100
A|UEC|20260121|09:38:01.902392|S|100|18.54|0|100
A|UEC|20260121|09:38:14.601012|S|100|18.59|0|100
A|UEC|20260121|09:38:14.601668|S|31|18.6|0|31
A|UEC|20260121|09:38:14.667891|S|100|18.62|0|100
A|UEC|20260121|09:38:21.821912|S|100|18.63|0|100
A|UEC|20260121|09:38:21.821912|S|100|18.63|0|100
A|UEC|20260121|09:38:21.822068|S|100|18.63|0|100
A|UEC|20260121|09:38:34.410047|S|800|18.66|0|800
A|UEC|20260121|09:38:39.417504|S|300|18.68|0|300
A|UEC|20260121|09:38:42.511181|E|51|18.64|0|51
A|UEC|20260121|09:38:42.517661|S|30|18.62|0|30
A|UEC|20260121|09:38:45.631457|S|100|18.65|0|100
A|UEC|20260121|09:38:55.722495|S|100|18.66|0|100
A|UEC|20260121|09:38:55.722495|S|100|18.66|0|100
A|UEC|20260121|09:38:55.722496|S|200|18.66|0|200
A|UEC|20260121|09:38:56.304669|S|100|18.67|0|100
A|UEC|20260121|09:38:59.822276|S|100|18.7|0|100
A|UEC|20260121|09:38:59.822276|S|4|18.7|0|4
A|UEC|20260121|09:39:02.481892|S|9|18.72|0|9
A|UEC|20260121|09:39:02.483663|S|17|18.72|0|17
A|UEC|20260121|09:39:02.484311|S|17|18.72|0|17
A|UEC|20260121|09:39:02.485430|S|17|18.72|0|17
A|UEC|20260121|09:39:04.082493|S|740|18.72|0|740
A|UEC|20260121|09:39:04.082505|S|300|18.72|0|300
A|UEC|20260121|09:39:04.082747|S|500|18.72|0|500
A|UEC|20260121|09:39:04.082747|S|240|18.72|0|240
A|UEC|20260121|09:39:04.607679|S|260|18.72|0|260
A|UEC|20260121|09:39:05.318821|S|100|18.71|0|100
A|UEC|20260121|09:39:15.481285|S|9|18.72|0|9
A|UEC|20260121|09:39:15.481301|S|91|18.72|0|91
A|UEC|20260121|09:39:15.481445|S|200|18.73|0|200
A|UEC|20260121|09:39:23.144164|S|500|18.73|0|500
A|UEC|20260121|09:39:34.380399|S|100|18.75|0|100
A|UEC|20260121|09:39:34.380431|S|100|18.75|0|100
A|UEC|20260121|09:39:34.380461|S|83|18.75|0|83
A|UEC|20260121|09:39:44.482225|S|2|18.7|0|2
A|UEC|20260121|09:39:45.061539|S|100|18.7|0|100
A|UEC|20260121|09:40:13.369884|S|100|18.71|0|100
A|UEC|20260121|09:40:13.369884|S|100|18.72|0|100
A|UEC|20260121|09:40:13.369884|S|100|18.72|0|100
A|UEC|20260121|09:40:26.112255|S|100|18.72|0|100
A|UEC|20260121|09:40:38.522663|S|80|18.68|0|80
A|UEC|20260121|09:40:38.527428|S|20|18.68|0|20
A|UEC|20260121|09:40:39.052750|S|5|18.66|0|5
A|UEC|20260121|09:41:15.042690|S|100|18.55|0|100
A|UEC|20260121|09:41:15.042739|S|100|18.54|0|100
A|UEC|20260121|09:41:19.533985|S|100|18.52|0|100
A|UEC|20260121|09:41:21.528914|S|70|18.53|0|70
A|UEC|20260121|09:41:21.528987|S|30|18.53|0|30
A|UEC|20260121|09:41:21.547791|S|15|18.52|0|15
A|UEC|20260121|09:41:21.547813|S|85|18.52|0|85
A|UEC|20260121|09:41:21.547984|S|19|18.5|0|19
A|UEC|20260121|09:41:33.420936|S|100|18.5|0|100
A|UEC|20260121|09:41:41.794936|S|200|18.54|0|200
A|UEC|20260121|09:41:52.941753|S|70|18.56|0|70
A|UEC|20260121|09:41:52.941803|S|30|18.56|0|30
A|UEC|20260121|09:42:00.685292|S|100|18.54|0|100
A|UEC|20260121|09:42:08.529738|S|100|18.55|0|100
A|UEC|20260121|09:42:10.786991|S|100|18.53|0|100
A|UEC|20260121|09:42:10.786991|S|4|18.51|0|4
A|UEC|20260121|09:42:10.786992|S|100|18.51|0|100
A|UEC|20260121|09:42:14.041092|S|100|18.51|0|100
A|UEC|20260121|09:42:14.041092|S|14|18.51|0|14
A|UEC|20260121|09:42:33.291757|S|100|18.52|0|100
A|UEC|20260121|09:42:33.600116|S|100|18.5|0|100
A|UEC|20260121|09:42:36.169260|S|100|18.5|0|100
A|UEC|20260121|09:42:36.169260|S|100|18.5|0|100
A|UEC|20260121|09:42:44.583369|S|17|18.51|0|17
A|UEC|20260121|09:42:47.131807|S|80|18.49|0|80
A|UEC|20260121|09:42:47.157300|S|5|18.48|0|5
A|UEC|20260121|09:43:04.484637|S|200|18.53|0|200
A|UEC|20260121|09:43:04.484710|S|1700|18.53|0|1700
A|UEC|20260121|09:43:15.883024|S|6|18.54|0|6
A|UEC|20260121|09:43:15.883024|S|100|18.54|0|100
A|UEC|20260121|09:43:18.754582|S|100|18.52|0|100
A|UEC|20260121|09:43:23.023850|S|100|18.5|0|100
A|UEC|20260121|09:43:28.957247|S|80|18.53|0|80
A|UEC|20260121|09:43:28.957336|S|20|18.53|0|20
A|UEC|20260121|09:43:45.086447|S|100|18.52|0|100
A|UEC|20260121|09:43:45.086447|S|100|18.52|0|100
A|UEC|20260121|09:43:45.615948|S|3|18.51|0|3
A|UEC|20260121|09:44:13.150716|S|4|18.57|0|4
A|UEC|20260121|09:44:13.151686|S|80|18.57|0|80
A|UEC|20260121|09:44:13.151748|S|120|18.57|0|120
A|UEC|20260121|09:44:17.610150|S|100|18.56|0|100
A|UEC|20260121|09:44:22.243464|S|2|18.55|0|2
A|UEC|20260121|09:44:35.663961|S|1|18.56|0|1
A|UEC|20260121|09:44:35.666247|S|100|18.59|0|100
A|UEC|20260121|09:44:35.666248|S|100|18.59|0|100
A|UEC|20260121|09:44:35.667590|S|100|18.6|0|100
A|UEC|20260121|09:44:36.318644|S|100|18.6|0|100
A|UEC|20260121|09:44:39.334288|S|200|18.61|0|200
A|UEC|20260121|09:44:56.579556|S|4|18.6|0|4
A|UEC|20260121|09:45:05.785222|S|100|18.58|0|100
A|UEC|20260121|09:45:05.808932|S|2|18.58|0|2
A|UEC|20260121|09:45:08.266436|S|100|18.58|0|100
A|UEC|20260121|09:45:09.076760|S|100|18.6|0|100
A|UEC|20260121|09:45:09.076760|S|100|18.6|0|100
A|UEC|20260121|09:45:26.051910|S|100|18.58|0|100
A|UEC|20260121|09:45:29.832587|S|3|18.58|0|3
A|UEC|20260121|09:45:29.832624|S|8|18.58|0|8
A|UEC|20260121|09:45:29.832639|S|89|18.58|0|89
A|UEC|20260121|09:45:29.832669|S|1|18.57|0|1
A|UEC|20260121|09:45:29.832669|S|7|18.57|0|7
A|UEC|20260121|09:45:29.837063|S|100|18.57|0|100
A|UEC|20260121|09:45:29.837145|S|11|18.56|0|11
A|UEC|20260121|09:45:34.328057|S|5|18.55|0|5
A|UEC|20260121|09:45:34.328058|S|500|18.55|0|500
A|UEC|20260121|09:45:48.036400|S|100|18.57|0|100
A|UEC|20260121|09:45:54.122453|S|42|18.58|0|42
A|UEC|20260121|09:46:07.743020|S|250|18.55|0|250
A|UEC|20260121|09:46:08.931177|S|4|18.54|0|4
A|UEC|20260121|09:46:27.670202|S|100|18.49|0|100
A|UEC|20260121|09:46:28.182181|S|4|18.48|0|4
A|UEC|20260121|09:46:28.182181|S|1|18.48|0|1
A|UEC|20260121|09:46:33.863922|S|100|18.53|0|100
A|UEC|20260121|09:46:43.469929|S|100|18.55|0|100
A|UEC|20260121|09:46:50.393739|S|150|18.55|0|150
A|UEC|20260121|09:46:56.870918|S|50|18.55|0|50
A|UEC|20260121|09:46:56.870944|S|50|18.55|0|50
A|UEC|20260121|09:47:21.022087|S|100|18.6|0|100
A|UEC|20260121|09:47:30.959174|S|100|18.58|0|100
A|UEC|20260121|09:47:33.807740|S|60|18.63|0|60
A|UEC|20260121|09:47:39.000229|S|100|18.64|0|100
A|UEC|20260121|09:47:40.108247|S|100|18.64|0|100
A|UEC|20260121|09:47:41.023159|S|10|18.65|0|10
A|UEC|20260121|09:47:46.113334|S|59|18.64|0|59
A|UEC|20260121|09:47:58.474807|S|3|18.66|0|3
A|UEC|20260121|09:48:03.066219|S|100|18.68|0|100
A|UEC|20260121|09:48:30.978140|S|50|18.68|0|50
A|UEC|20260121|09:48:32.247071|S|200|18.69|0|200
A|UEC|20260121|09:48:32.247071|S|3|18.69|0|3
A|UEC|20260121|09:48:32.248051|S|100|18.7|0|100
A|UEC|20260121|09:48:39.379407|S|100|18.75|0|100
A|UEC|20260121|09:48:39.379435|S|100|18.75|0|100
A|UEC|20260121|09:48:41.073864|S|100|18.76|0|100
A|UEC|20260121|09:48:41.080985|S|100|18.76|0|100
A|UEC|20260121|09:48:44.645205|S|3|18.75|0|3
A|UEC|20260121|09:48:47.503741|S|100|18.73|0|100
A|UEC|20260121|09:48:51.356324|S|58|18.68|0|58
A|UEC|20260121|09:49:09.458668|S|50|18.7|0|50
A|UEC|20260121|09:49:09.458668|S|100|18.7|0|100
A|UEC|20260121|09:49:20.854987|S|200|18.73|0|200
A|UEC|20260121|09:49:20.855216|S|2|18.73|0|2
A|UEC|20260121|09:49:34.180372|S|374|18.75|0|374
A|UEC|20260121|09:49:34.180404|S|326|18.75|0|326
A|UEC|20260121|09:49:47.347639|S|100|18.77|0|100
A|UEC|20260121|09:49:51.354389|S|30|18.78|0|30
A|UEC|20260121|09:50:02.007796|S|100|18.82|0|100
A|UEC|20260121|09:50:10.296727|S|100|18.81|0|100
A|UEC|20260121|09:50:10.576338|S|100|18.77|0|100
A|UEC|20260121|09:50:10.577030|S|100|18.76|0|100
A|UEC|20260121|09:50:10.748647|S|200|18.75|0|200
A|UEC|20260121|09:50:42.738270|S|100|18.81|0|100
A|UEC|20260121|09:50:59.065713|S|100|18.82|0|100
A|UEC|20260121|09:50:59.150044|S|13|18.85|0|13
A|UEC|20260121|09:51:00.387936|S|62|18.85|0|62
A|UEC|20260121|09:51:09.403253|S|80|18.87|0|80
A|UEC|20260121|09:51:15.414014|S|3|18.85|0|3
A|UEC|20260121|09:51:15.414136|S|100|18.85|0|100
A|UEC|20260121|09:51:15.414374|S|100|18.85|0|100
A|UEC|20260121|09:51:15.414657|S|100|18.85|0|100
A|UEC|20260121|09:51:27.115430|S|3|18.84|0|3
A|UEC|20260121|09:51:31.393555|S|100|18.87|0|100
A|UEC|20260121|09:51:52.308431|S|50|18.89|0|50
A|UEC|20260121|09:51:53.926978|S|200|18.885|0|200
A|UEC|20260121|09:51:53.926978|S|100|18.87|0|100
A|UEC|20260121|09:51:53.926978|S|80|18.88|0|80
A|UEC|20260121|09:51:53.926979|S|100|18.87|0|100
A|UEC|20260121|09:51:53.926979|S|20|18.87|0|20
A|UEC|20260121|09:51:55.409920|S|100|18.88|0|100
A|UEC|20260121|09:51:59.013215|S|400|18.87|0|400
A|UEC|20260121|09:52:00.169584|S|100|18.88|0|100
A|UEC|20260121|09:52:01.480890|S|100|18.88|0|100
A|UEC|20260121|09:52:01.632457|S|100|18.88|0|100
A|UEC|20260121|09:52:02.714853|S|100|18.88|0|100
A|UEC|20260121|09:52:02.880119|S|100|18.88|0|100
A|UEC|20260121|09:52:02.880119|S|70|18.88|0|70
A|UEC|20260121|09:52:02.880282|S|130|18.88|0|130
A|UEC|20260121|09:52:13.219219|S|100|18.9|0|100
A|UEC|20260121|09:52:15.219808|S|100|18.9|0|100
A|UEC|20260121|09:52:25.300084|S|800|18.9|0|800
A|UEC|20260121|09:52:27.894143|S|2|18.89|0|2
A|UEC|20260121|09:52:45.989744|S|100|18.9|0|100
A|UEC|20260121|09:52:47.992880|S|100|18.9|0|100
A|UEC|20260121|09:52:48.013821|S|300|18.89|0|300
A|UEC|20260121|09:52:48.013848|S|100|18.89|0|100
A|UEC|20260121|09:52:54.340446|S|10|18.9|0|10
A|UEC|20260121|09:52:59.664730|S|100|18.89|0|100
A|UEC|20260121|09:53:24.623175|S|4|18.91|0|4
A|UEC|20260121|09:53:31.004165|S|39|18.92|0|39
A|UEC|20260121|09:53:31.924463|S|100|18.94|0|100
A|UEC|20260121|09:53:31.924464|S|80|18.94|0|80
A|UEC|20260121|09:53:31.929091|S|634|18.94|0|634
A|UEC|20260121|09:53:31.934683|S|100|18.905|0|100
A|UEC|20260121|09:53:31.935433|S|100|18.9|0|100
A|UEC|20260121|09:53:31.935460|S|100|18.9|0|100
A|UEC|20260121|09:53:35.153493|S|100|18.91|0|100
A|UEC|20260121|09:53:44.495657|S|150|18.9|0|150
A|UEC|20260121|09:53:44.495750|S|150|18.9|0|150
A|UEC|20260121|09:53:44.495822|S|150|18.9|0|150
A|UEC|20260121|09:53:44.495849|S|25|18.9|0|25
A|UEC|20260121|09:53:44.495898|S|25|18.9|0|25
A|UEC|20260121|09:53:44.495899|S|100|18.9|0|100
A|UEC|20260121|09:54:00.292852|S|42|18.98|0|42
A|UEC|20260121|09:54:00.292852|S|148|18.98|0|148
A|UEC|20260121|09:54:03.561298|S|45|18.97|0|45
A|UEC|20260121|09:54:09.999278|S|100|18.99|0|100
A|UEC|20260121|09:54:17.170702|S|200|18.96|0|200
A|UEC|20260121|09:54:17.170703|S|1|18.96|0|1
A|UEC|20260121|09:54:17.911906|S|27|18.97|0|27
A|UEC|20260121|09:54:17.911942|S|22|18.97|0|22
A|UEC|20260121|09:54:17.911987|S|51|18.97|0|51
A|UEC|20260121|09:54:22.366735|S|3|18.91|0|3
A|UEC|20260121|09:54:22.908348|S|22|18.9|0|22
A|UEC|20260121|09:54:22.908349|S|1235|18.9|0|1235
A|UEC|20260121|09:54:29.476448|S|50|18.89|0|50
A|UEC|20260121|09:54:31.622674|S|100|18.91|0|100
A|UEC|20260121|09:54:31.622674|S|100|18.91|0|100
A|UEC|20260121|09:54:31.625162|S|20|18.92|0|20
A|UEC|20260121|09:54:31.625162|S|173|18.92|0|173
A|UEC|20260121|09:54:44.463280|S|1|18.91|0|1
A|UEC|20260121|09:54:44.463280|S|15|18.91|0|15
A|UEC|20260121|09:54:44.463280|S|300|18.91|0|300
A|UEC|20260121|09:54:44.463298|S|200|18.91|0|200
A|UEC|20260121|09:54:56.332281|S|27|18.92|0|27
A|UEC|20260121|09:55:00.478089|S|100|18.93|0|100
A|UEC|20260121|09:55:01.922803|S|80|18.93|0|80
A|UEC|20260121|09:55:01.922888|S|20|18.93|0|20
A|UEC|20260121|09:55:37.089583|S|80|18.96|0|80
A|UEC|20260121|09:55:37.163232|S|101|18.96|0|101
A|UEC|20260121|09:55:37.163323|S|119|18.96|0|119
A|UEC|20260121|09:55:37.163412|S|100|18.95|0|100
A|UEC|20260121|09:55:37.163412|S|1|18.95|0|1
A|UEC|20260121|09:55:37.163428|S|101|18.95|0|101
A|UEC|20260121|09:55:41.766339|S|31|18.97|0|31
A|UEC|20260121|09:55:42.183923|S|100|18.94|0|100
A|UEC|20260121|09:55:42.183923|S|1|18.94|0|1
A|UEC|20260121|09:55:46.828419|S|100|18.93|0|100
A|UEC|20260121|09:55:49.913327|S|1|18.92|0|1
A|UEC|20260121|09:56:07.790922|S|38|18.93|0|38
A|UEC|20260121|09:56:13.529672|S|160|18.95|0|160
A|UEC|20260121|09:56:27.062363|S|148|18.97|0|148
A|UEC|20260121|09:56:35.737585|S|17|19|0|17
A|UEC|20260121|09:56:35.737585|S|25|19|0|25
A|UEC|20260121|09:56:35.737585|S|500|19|0|500
A|UEC|20260121|09:56:35.737588|S|100|19|0|100
A|UEC|20260121|09:56:35.737588|S|40|19|0|40
A|UEC|20260121|09:56:35.737589|S|40|19|0|40
A|UEC|20260121|09:56:35.737590|S|10|19|0|10
A|UEC|20260121|09:56:35.737590|S|100|19|0|100
A|UEC|20260121|09:56:35.737590|S|100|19|0|100
A|UEC|20260121|09:56:35.737591|S|10|19|0|10
A|UEC|20260121|09:56:35.737591|S|100|19|0|100
A|UEC|20260121|09:56:35.737591|S|500|19|0|500
A|UEC|20260121|09:56:35.737614|S|56|19|0|56
A|UEC|20260121|09:56:52.662975|S|1|18.97|0|1
A|UEC|20260121|09:56:54.194860|S|100|18.975|0|100
A|UEC|20260121|09:57:05.031085|S|100|18.98|0|100
A|UEC|20260121|09:57:05.031085|S|98|18.98|0|98
A|UEC|20260121|09:57:15.902219|S|400|18.99|0|400
A|UEC|20260121|09:57:44.436111|S|100|18.98|0|100
A|UEC|20260121|09:57:44.436112|S|1|18.98|0|1
A|UEC|20260121|09:57:56.087640|S|100|18.98|0|100
A|UEC|20260121|09:57:59.767540|S|1|18.97|0|1
A|UEC|20260121|09:57:59.767541|S|19|18.97|0|19
A|UEC|20260121|09:57:59.767554|S|100|18.97|0|100
A|UEC|20260121|09:58:00.044903|S|100|18.96|0|100
A|UEC|20260121|09:58:17.498395|S|1|18.95|0|1
A|UEC|20260121|09:58:17.498412|S|300|18.95|0|300
A|UEC|20260121|09:58:20.965312|S|100|18.94|0|100
A|UEC|20260121|09:58:33.731981|S|3|18.94|0|3
A|UEC|20260121|09:58:33.732233|S|3|18.94|0|3
A|UEC|20260121|09:58:33.732254|S|97|18.94|0|97
A|UEC|20260121|09:58:33.732648|S|1|18.93|0|1
A|UEC|20260121|09:58:33.740625|S|1|18.92|0|1
A|UEC|20260121|09:58:44.650076|S|1|18.92|0|1
A|UEC|20260121|09:58:44.650088|S|1|18.92|0|1
A|UEC|20260121|09:58:44.650105|S|99|18.92|0|99
A|UEC|20260121|09:58:45.486293|S|1|18.9|0|1
A|UEC|20260121|09:59:08.784394|S|1|18.91|0|1
A|UEC|20260121|09:59:08.784395|S|100|18.91|0|100
A|UEC|20260121|09:59:09.581750|S|80|18.91|0|80
A|UEC|20260121|09:59:09.581844|S|100|18.91|0|100
A|UEC|20260121|09:59:09.582101|S|80|18.91|0|80
A|UEC|20260121|09:59:09.598235|S|1|18.9|0|1
A|UEC|20260121|09:59:28.201254|S|1|18.89|0|1
A|UEC|20260121|09:59:28.976101|S|100|18.88|0|100
A|UEC|20260121|09:59:28.976101|S|1|18.88|0|1
A|UEC|20260121|09:59:28.976682|S|101|18.88|0|101
A|UEC|20260121|09:59:37.372737|S|1|18.86|0|1
A|UEC|20260121|09:59:37.431656|S|6|18.85|0|6
A|UEC|20260121|09:59:37.431807|S|94|18.85|0|94
A|UEC|20260121|09:59:46.180759|S|80|18.81|0|80
A|UEC|20260121|09:59:47.193281|S|20|18.81|0|20
A|UEC|20260121|09:59:50.288603|S|1|18.8|0|1
A|UEC|20260121|09:59:50.288604|S|501|18.8|0|501
A|UEC|20260121|09:59:50.405598|S|2|18.78|0|2
A|UEC|20260121|09:59:50.405626|S|1|18.78|0|1
A|UEC|20260121|09:59:52.174087|S|100|18.78|0|100
A|UEC|20260121|09:59:54.764657|S|148|18.77|0|148
A|UEC|20260121|09:59:54.764658|S|1|18.77|0|1
A|UEC|20260121|10:00:03.068475|S|100|18.75|0|100
A|UEC|20260121|10:00:03.068610|S|13|18.75|0|13
A|UEC|20260121|10:00:23.458824|S|100|18.78|0|100
A|UEC|20260121|10:00:34.339507|S|65|18.8|0|65
A|UEC|20260121|10:00:34.339507|S|100|18.8|0|100
A|UEC|20260121|10:00:41.822307|S|101|18.8|0|101
A|UEC|20260121|10:00:41.822343|S|70|18.8|0|70
A|UEC|20260121|10:00:41.822482|S|101|18.8|0|101
A|UEC|20260121|10:00:41.824646|S|1|18.79|0|1
A|UEC|20260121|10:00:41.824646|S|28|18.79|0|28
A|UEC|20260121|10:00:42.121880|S|100|18.79|0|100
A|UEC|20260121|10:00:42.185697|S|1|18.78|0|1
A|UEC|20260121|10:00:42.185697|S|99|18.78|0|99
A|UEC|20260121|10:00:49.310413|S|100|18.82|0|100
A|UEC|20260121|10:01:01.545858|S|1|18.85|0|1
A|UEC|20260121|10:01:01.545878|S|300|18.85|0|300
A|UEC|20260121|10:01:01.545958|S|1|18.85|0|1
A|UEC|20260121|10:01:04.444293|S|100|18.85|0|100
A|UEC|20260121|10:01:04.444358|S|99|18.85|0|99
A|UEC|20260121|10:01:04.455556|S|200|18.81|0|200
A|UEC|20260121|10:01:04.458274|S|100|18.81|0|100
A|UEC|20260121|10:01:04.458275|S|1|18.8|0|1
A|UEC|20260121|10:01:04.458275|S|100|18.8|0|100
A|UEC|20260121|10:01:04.475116|S|10|18.79|0|10
A|UEC|20260121|10:01:04.809399|S|100|18.79|0|100
A|UEC|20260121|10:01:05.837971|S|150|18.8|0|150
A|UEC|20260121|10:01:19.588772|S|2|18.79|0|2
A|UEC|20260121|10:01:20.378793|S|1|18.78|0|1
A|UEC|20260121|10:01:47.409705|S|1|18.77|0|1
A|UEC|20260121|10:01:48.495163|S|100|18.73|0|100
A|UEC|20260121|10:01:48.564967|S|1|18.73|0|1
A|UEC|20260121|10:01:48.565123|S|15|18.73|0|15
A|UEC|20260121|10:01:48.566249|S|84|18.73|0|84
A|UEC|20260121|10:01:48.698134|S|1|18.72|0|1
A|UEC|20260121|10:01:48.839799|S|170|18.7|0|170
A|UEC|20260121|10:01:48.839800|S|100|18.7|0|100
A|UEC|20260121|10:01:48.839800|S|1|18.7|0|1
A|UEC|20260121|10:01:49.552181|S|20|18.69|0|20
A|UEC|20260121|10:01:49.564142|S|100|18.7|0|100
A|UEC|20260121|10:01:50.693571|S|100|18.7|0|100
A|UEC|20260121|10:02:03.235835|S|100|18.71|0|100
A|UEC|20260121|10:02:24.215725|S|2|18.68|0|2
A|UEC|20260121|10:02:24.240220|S|98|18.68|0|98
A|UEC|20260121|10:02:24.241618|S|8|18.67|0|8
A|UEC|20260121|10:02:24.419395|S|100|18.67|0|100
A|UEC|20260121|10:03:14.180096|S|100|18.71|0|100
A|UEC|20260121|10:03:14.180124|S|100|18.71|0|100
A|UEC|20260121|10:03:14.180125|S|100|18.71|0|100
A|UEC|20260121|10:03:20.020468|S|200|18.68|0|200
A|UEC|20260121|10:03:20.020468|S|195|18.67|0|195
A|UEC|20260121|10:03:20.591788|S|2|18.67|0|2
A|UEC|20260121|10:03:20.591810|S|304|18.67|0|304
A|UEC|20260121|10:03:23.190931|S|23|18.67|0|23
A|UEC|20260121|10:03:31.532737|S|100|18.66|0|100
A|UEC|20260121|10:03:31.532785|S|50|18.66|0|50
A|UEC|20260121|10:03:31.532785|S|50|18.66|0|50
A|UEC|20260121|10:03:31.532788|S|253|18.66|0|253
A|UEC|20260121|10:03:31.918087|S|100|18.66|0|100
A|UEC|20260121|10:03:38.907593|S|50|18.67|0|50
A|UEC|20260121|10:03:38.907593|S|16|18.68|0|16
A|UEC|20260121|10:04:37.431789|S|100|18.75|0|100
A|UEC|20260121|10:04:55.643387|S|100|18.7|0|100
A|UEC|20260121|10:04:55.771732|S|6|18.69|0|6
A|UEC|20260121|10:04:56.006120|S|94|18.69|0|94
A|UEC|20260121|10:04:56.006590|S|2230|18.68|0|2230
A|UEC|20260121|10:04:57.012180|S|100|18.69|0|100
A|UEC|20260121|10:04:59.068034|S|100|18.71|0|100
A|UEC|20260121|10:04:59.068035|S|100|18.71|0|100
A|UEC|20260121|10:04:59.068103|S|100|18.71|0|100
A|UEC|20260121|10:05:00.116112|S|37|18.72|0|37
A|UEC|20260121|10:05:15.441080|S|100|18.74|0|100
A|UEC|20260121|10:05:19.924179|S|100|18.75|0|100
A|UEC|20260121|10:05:21.667539|S|100|18.74|0|100
A|UEC|20260121|10:05:22.068168|S|100|18.74|0|100
A|UEC|20260121|10:05:36.703626|S|30|18.78|0|30
A|UEC|20260121|10:05:36.711119|S|3|18.79|0|3
A|UEC|20260121|10:05:48.056340|S|100|18.81|0|100
A|UEC|20260121|10:05:48.057680|S|35|18.82|0|35
A|UEC|20260121|10:05:55.640235|S|100|18.87|0|100
A|UEC|20260121|10:05:57.237780|S|100|18.85|0|100
A|UEC|20260121|10:05:58.689790|S|150|18.85|0|150
A|UEC|20260121|10:05:58.689805|S|100|18.85|0|100
A|UEC|20260121|10:05:58.689820|S|22|18.85|0|22
A|UEC|20260121|10:05:58.689836|S|100|18.85|0|100
A|UEC|20260121|10:05:58.689885|S|128|18.85|0|128
A|UEC|20260121|10:06:05.158964|S|1|18.85|0|1
A|UEC|20260121|10:06:12.213667|S|100|18.85|0|100
A|UEC|20260121|10:06:14.566530|S|150|18.84|0|150
A|UEC|20260121|10:06:18.501278|S|20|18.85|0|20
A|UEC|20260121|10:06:18.502907|S|200|18.86|0|200
A|UEC|20260121|10:06:18.503037|S|400|18.86|0|400
A|UEC|20260121|10:06:40.919029|S|5|18.9|0|5
A|UEC|20260121|10:06:50.740648|S|100|18.84|0|100
A|UEC|20260121|10:06:54.610118|S|100|18.83|0|100
A|UEC|20260121|10:07:18.136637|S|20|18.77|0|20
A|UEC|20260121|10:07:28.136392|S|100|18.8|0|100
A|UEC|20260121|10:07:39.853713|S|100|18.82|0|100
A|UEC|20260121|10:07:39.854295|S|100|18.83|0|100
A|UEC|20260121|10:07:39.871977|S|100|18.84|0|100
A|UEC|20260121|10:07:54.609391|S|80|18.8|0|80
A|UEC|20260121|10:08:04.188899|S|720|18.8|0|720
A|UEC|20260121|10:08:07.067406|S|100|18.81|0|100
A|UEC|20260121|10:08:12.562392|S|100|18.81|0|100
A|UEC|20260121|10:08:38.688502|S|97|18.86|0|97
A|UEC|20260121|10:08:38.688502|S|3|18.86|0|3
A|UEC|20260121|10:08:45.505754|S|10|18.87|0|10
A|UEC|20260121|10:08:45.505754|S|90|18.87|0|90
A|UEC|20260121|10:08:45.505901|S|610|18.87|0|610
A|UEC|20260121|10:09:00.317276|S|179|18.85|0|179
A|UEC|20260121|10:09:00.317277|S|100|18.85|0|100
A|UEC|20260121|10:09:00.709473|S|100|18.85|0|100
A|UEC|20260121|10:09:03.178155|S|48|18.85|0|48
A|UEC|20260121|10:09:06.721130|S|100|18.87|0|100
A|UEC|20260121|10:09:06.721130|S|1|18.87|0|1
A|UEC|20260121|10:09:41.464568|S|42|18.83|0|42
A|UEC|20260121|10:10:07.257372|S|100|18.8|0|100
A|UEC|20260121|10:10:07.257372|S|5|18.8|0|5
A|UEC|20260121|10:10:07.257372|S|400|18.8|0|400
A|UEC|20260121|10:10:39.728081|S|100|18.84|0|100
A|UEC|20260121|10:10:54.208744|S|100|18.855|0|100
A|UEC|20260121|10:10:59.818883|S|100|18.86|0|100
A|UEC|20260121|10:11:04.589090|S|100|18.85|0|100
A|UEC|20260121|10:12:01.967218|S|99|18.83|0|99
A|UEC|20260121|10:12:35.187274|S|5|18.78|0|5
A|UEC|20260121|10:12:38.159463|S|100|18.775|0|100
A|UEC|20260121|10:12:52.802277|S|30|18.74|0|30
A|UEC|20260121|10:13:23.831881|S|501|18.71|0|501
A|UEC|20260121|10:13:40.250817|S|40|18.72|0|40
A|UEC|20260121|10:13:40.536880|S|100|18.73|0|100
A|UEC|20260121|10:13:44.525526|S|100|18.74|0|100
A|UEC|20260121|10:13:51.059547|S|30|18.75|0|30
A|UEC|20260121|10:13:59.962217|S|100|18.755|0|100
A|UEC|20260121|10:14:03.697464|S|3|18.74|0|3
A|UEC|20260121|10:14:16.556335|S|51|18.75|0|51
A|UEC|20260121|10:14:45.104731|S|100|18.75|0|100
A|UEC|20260121|10:14:46.515547|S|2|18.76|0|2
A|UEC|20260121|10:14:49.407016|S|200|18.78|0|200
A|UEC|20260121|10:14:50.481245|S|100|18.79|0|100
A|UEC|20260121|10:14:54.559833|S|75|18.8|0|75
A|UEC|20260121|10:15:03.261710|S|100|18.79|0|100
A|UEC|20260121|10:15:23.499881|S|100|18.77|0|100
A|UEC|20260121|10:15:45.069174|S|5|18.73|0|5
A|UEC|20260121|10:15:45.070967|S|5|18.72|0|5
A|UEC|20260121|10:15:48.359094|S|100|18.71|0|100
A|UEC|20260121|10:15:48.771530|S|20|18.7|0|20
A|UEC|20260121|10:15:56.087783|S|100|18.71|0|100
A|UEC|20260121|10:15:56.088417|S|100|18.71|0|100
A|UEC|20260121|10:16:19.663050|S|100|18.71|0|100
A|UEC|20260121|10:16:30.768340|S|47|18.72|0|47
A|UEC|20260121|10:16:41.134335|S|100|18.75|0|100
A|UEC|20260121|10:16:41.134409|S|401|18.75|0|401
A|UEC|20260121|10:16:51.295650|S|200|18.79|0|200
A|UEC|20260121|10:17:02.440983|S|80|18.79|0|80
A|UEC|20260121|10:17:09.878906|S|100|18.79|0|100
A|UEC|20260121|10:17:25.779604|S|100|18.79|0|100
A|UEC|20260121|10:17:51.944052|S|200|18.79|0|200
A|UEC|20260121|10:18:02.744150|S|100|18.73|0|100
A|UEC|20260121|10:18:03.855000|S|1|18.75|0|1
A|UEC|20260121|10:18:15.565938|S|10|18.79|0|10
A|UEC|20260121|10:18:55.304646|S|100|18.78|0|100
A|UEC|20260121|10:19:05.022672|S|30|18.74|0|30
A|UEC|20260121|10:19:08.808478|S|100|18.72|0|100
A|UEC|20260121|10:19:12.264041|S|35|18.71|0|35
A|UEC|20260121|10:19:18.625395|S|5|18.72|0|5
A|UEC|20260121|10:19:36.114056|S|30|18.78|0|30
A|UEC|20260121|10:19:39.908523|S|5|18.79|0|5
A|UEC|20260121|10:19:46.419150|S|100|18.79|0|100
A|UEC|20260121|10:19:51.208363|S|100|18.795|0|100
A|UEC|20260121|10:19:51.208363|S|20|18.8|0|20
A|UEC|20260121|10:19:51.211480|S|80|18.8|0|80
A|UEC|20260121|10:20:15.070094|S|100|18.77|0|100
A|UEC|20260121|10:20:59.973151|S|100|18.72|0|100
A|UEC|20260121|10:20:59.973152|S|100|18.72|0|100
A|UEC|20260121|10:21:14.041753|S|100|18.7|0|100
A|UEC|20260121|10:21:31.673823|S|500|18.67|0|500
A|UEC|20260121|10:21:40.615541|S|50|18.68|0|50
A|UEC|20260121|10:22:42.411047|S|100|18.69|0|100
A|UEC|20260121|10:23:17.111420|S|22|18.64|0|22
A|UEC|20260121|10:23:27.798062|S|89|18.63|0|89
A|UEC|20260121|10:25:24.321193|S|100|18.63|0|100
A|UEC|20260121|10:25:30.054269|S|50|18.62|0|50
A|UEC|20260121|10:25:40.622520|S|100|18.63|0|100
A|UEC|20260121|10:25:57.687783|S|100|18.64|0|100
A|UEC|20260121|10:25:57.687783|S|100|18.64|0|100
A|UEC|20260121|10:26:26.085835|S|100|18.63|0|100
A|UEC|20260121|10:26:52.372394|S|100|18.62|0|100
A|UEC|20260121|10:26:52.372394|S|100|18.625|0|100
A|UEC|20260121|10:26:52.372395|S|139|18.62|0|139
A|UEC|20260121|10:26:54.921692|S|5|18.6|0|5
A|UEC|20260121|10:26:54.921693|S|10|18.6|0|10
A|UEC|20260121|10:26:54.921693|S|6|18.6|0|6
A|UEC|20260121|10:26:57.224179|S|100|18.6|0|100
A|UEC|20260121|10:26:59.749680|S|300|18.59|0|300
A|UEC|20260121|10:26:59.749680|S|5|18.59|0|5
A|UEC|20260121|10:26:59.749681|S|50|18.59|0|50
A|UEC|20260121|10:26:59.749681|S|10|18.59|0|10
A|UEC|20260121|10:27:09.264505|S|100|18.58|0|100
A|UEC|20260121|10:27:18.569074|S|100|18.58|0|100
A|UEC|20260121|10:27:25.834241|S|6|18.55|0|6
A|UEC|20260121|10:27:25.834259|S|4|18.55|0|4
A|UEC|20260121|10:27:29.823456|S|100|18.54|0|100
A|UEC|20260121|10:27:56.067755|S|100|18.55|0|100
A|UEC|20260121|10:27:56.156634|S|100|18.56|0|100
A|UEC|20260121|10:28:24.820896|S|100|18.52|0|100
A|UEC|20260121|10:28:36.478237|S|5|18.53|0|5
A|UEC|20260121|10:28:43.324651|S|100|18.55|0|100
A|UEC|20260121|10:28:49.555987|S|100|18.6|0|100
A|UEC|20260121|10:29:01.081257|S|100|18.62|0|100
A|UEC|20260121|10:29:09.543181|S|100|18.65|0|100
A|UEC|20260121|10:29:26.564968|S|100|18.67|0|100
A|UEC|20260121|10:29:29.970513|S|100|18.67|0|100
A|UEC|20260121|10:29:36.688733|S|100|18.67|0|100
A|UEC|20260121|10:30:25.414907|S|16|18.65|0|16
A|UEC|20260121|10:30:33.975799|S|30|18.67|0|30
A|UEC|20260121|10:30:41.454592|S|100|18.67|0|100
A|UEC|20260121|10:30:41.483541|S|800|18.68|0|800
A|UEC|20260121|10:30:41.483541|S|2|18.68|0|2
A|UEC|20260121|10:31:03.854261|S|100|18.685|0|100
A|UEC|20260121|10:31:03.854261|S|20|18.69|0|20
A|UEC|20260121|10:31:17.631754|S|100|18.66|0|100
A|UEC|20260121|10:31:26.428897|S|100|18.64|0|100
A|UEC|20260121|10:31:33.932493|S|100|18.64|0|100
A|UEC|20260121|10:31:57.706234|S|100|18.64|0|100
A|UEC|20260121|10:31:57.720968|S|6|18.63|0|6
A|UEC|20260121|10:32:12.069408|S|100|18.64|0|100
A|UEC|20260121|10:32:39.619450|S|2|18.7|0|2
A|UEC|20260121|10:33:12.425417|S|88|18.68|0|88
A|UEC|20260121|10:33:25.639488|S|100|18.69|0|100
A|UEC|20260121|10:33:25.639488|S|100|18.69|0|100
A|UEC|20260121|10:33:26.517858|S|100|18.7|0|100
A|UEC|20260121|10:33:36.088865|S|100|18.69|0|100
A|UEC|20260121|10:33:36.088865|S|100|18.69|0|100
A|UEC|20260121|10:33:50.470501|S|100|18.71|0|100
A|UEC|20260121|10:33:50.470501|S|300|18.71|0|300
A|UEC|20260121|10:34:01.162672|S|100|18.69|0|100
A|UEC|20260121|10:34:13.233266|S|600|18.69|0|600
A|UEC|20260121|10:34:16.125908|S|33|18.71|0|33
A|UEC|20260121|10:34:32.909604|S|12|18.72|0|12
A|UEC|20260121|10:35:10.393841|S|100|18.72|0|100
A|UEC|20260121|10:35:10.393842|S|50|18.72|0|50
A|UEC|20260121|10:35:23.785104|S|100|18.69|0|100
A|UEC|20260121|10:35:30.645733|S|53|18.67|0|53
A|UEC|20260121|10:35:32.106404|S|12|18.65|0|12
A|UEC|20260121|10:35:34.460581|S|100|18.65|0|100
A|UEC|20260121|10:35:34.460916|S|100|18.65|0|100
A|UEC|20260121|10:35:41.511037|S|100|18.65|0|100
A|UEC|20260121|10:36:07.083697|S|100|18.63|0|100
A|UEC|20260121|10:36:17.685957|S|100|18.63|0|100
A|UEC|20260121|10:36:17.685958|S|100|18.63|0|100
A|UEC|20260121|10:36:23.068875|S|2|18.64|0|2
A|UEC|20260121|10:36:23.068875|S|2|18.64|0|2
A|UEC|20260121|10:36:29.975901|S|100|18.64|0|100
A|UEC|20260121|10:36:29.975970|S|100|18.64|0|100
A|UEC|20260121|10:36:41.760290|S|20|18.65|0|20
A|UEC|20260121|10:37:10.669986|S|500|18.65|0|500
A|UEC|20260121|10:37:10.670546|S|600|18.65|0|600
A|UEC|20260121|10:37:10.670586|S|1600|18.65|0|1600
A|UEC|20260121|10:37:43.037644|S|69|18.67|0|69
A|UEC|20260121|10:37:43.037644|S|200|18.67|0|200
A|UEC|20260121|10:37:43.037958|S|31|18.67|0|31
A|UEC|20260121|10:38:00.078894|S|100|18.66|0|100
A|UEC|20260121|10:38:00.079740|S|68|18.66|0|68
A|UEC|20260121|10:38:28.700260|S|3|18.72|0|3
A|UEC|20260121|10:38:30.879130|S|25|18.73|0|25
A|UEC|20260121|10:38:35.902846|S|2|18.75|0|2
A|UEC|20260121|10:38:41.068756|S|100|18.74|0|100
A|UEC|20260121|10:38:55.191652|S|100|18.72|0|100
A|UEC|20260121|10:39:04.036641|S|20|18.7|0|20
A|UEC|20260121|10:39:10.417049|S|100|18.71|0|100
A|UEC|20260121|10:39:10.952549|S|100|18.72|0|100
A|UEC|20260121|10:39:24.342885|S|100|18.7|0|100
A|UEC|20260121|10:40:05.772312|S|96|18.66|0|96
A|UEC|20260121|10:40:12.539810|S|100|18.67|0|100
A|UEC|20260121|10:40:19.849934|S|100|18.69|0|100
A|UEC|20260121|10:40:42.005918|S|1|18.68|0|1
A|UEC|20260121|10:40:48.134010|S|100|18.69|0|100
A|UEC|20260121|10:41:10.043645|S|20|18.71|0|20
A|UEC|20260121|10:41:10.043645|S|100|18.71|0|100
A|UEC|20260121|10:41:14.964219|S|100|18.7|0|100
A|UEC|20260121|10:41:37.932490|S|100|18.7|0|100
A|UEC|20260121|10:41:37.932490|S|6|18.7|0|6
A|UEC|20260121|10:41:37.932490|S|100|18.7|0|100
A|UEC|20260121|10:41:53.339150|S|100|18.7|0|100
A|UEC|20260121|10:42:08.611532|S|5|18.69|0|5
A|UEC|20260121|10:42:08.611532|S|100|18.69|0|100
A|UEC|20260121|10:42:08.612128|S|5|18.68|0|5
A|UEC|20260121|10:42:08.612128|S|100|18.68|0|100
A|UEC|20260121|10:42:08.612128|S|1620|18.68|0|1620
A|UEC|20260121|10:42:17.409064|S|100|18.68|0|100
A|UEC|20260121|10:42:29.687197|S|200|18.69|0|200
A|UEC|20260121|10:42:39.135114|E|33|18.7|0|33
A|UEC|20260121|10:42:39.136452|S|21|18.71|0|21
A|UEC|20260121|10:42:49.814303|S|100|18.74|0|100
A|UEC|20260121|10:43:03.939804|S|1|18.74|0|1
A|UEC|20260121|10:43:15.885798|S|100|18.74|0|100
A|UEC|20260121|10:43:23.220273|S|1|18.75|0|1
A|UEC|20260121|10:43:36.986688|S|7|18.76|0|7
A|UEC|20260121|10:44:00.156092|S|20|18.76|0|20
A|UEC|20260121|10:44:10.766464|S|4|18.74|0|4
A|UEC|20260121|10:44:14.746483|S|100|18.74|0|100
A|UEC|20260121|10:44:57.091310|S|2|18.76|0|2
A|UEC|20260121|10:44:57.091310|S|100|18.76|0|100
A|UEC|20260121|10:45:05.067479|S|7|18.78|0|7
A|UEC|20260121|10:45:34.134398|S|300|18.78|0|300
A|UEC|20260121|10:45:44.354693|S|2|18.76|0|2
A|UEC|20260121|10:45:51.719574|S|100|18.76|0|100
A|UEC|20260121|10:46:38.067425|S|28|18.73|0|28
A|UEC|20260121|10:46:38.067425|S|100|18.73|0|100
A|UEC|20260121|10:46:39.980360|S|50|18.74|0|50
A|UEC|20260121|10:46:41.100116|S|100|18.74|0|100
A|UEC|20260121|10:46:42.279827|S|100|18.75|0|100
A|UEC|20260121|10:46:51.656919|S|2|18.75|0|2
A|UEC|20260121|10:47:01.129318|S|100|18.77|0|100
A|UEC|20260121|10:47:01.129425|S|100|18.775|0|100
A|UEC|20260121|10:47:21.808522|S|100|18.78|0|100
A|UEC|20260121|10:47:30.108333|S|100|18.79|0|100
A|UEC|20260121|10:47:46.891635|S|126|18.78|0|126
A|UEC|20260121|10:47:46.891635|S|100|18.78|0|100
A|UEC|20260121|10:47:48.921282|S|100|18.79|0|100
A|UEC|20260121|10:47:59.178423|S|97|18.79|0|97
A|UEC|20260121|10:48:01.116777|S|100|18.8|0|100
A|UEC|20260121|10:48:01.116777|S|100|18.8|0|100
A|UEC|20260121|10:48:01.116777|S|1|18.8|0|1
A|UEC|20260121|10:48:22.001549|S|100|18.82|0|100
A|UEC|20260121|10:48:22.001549|S|200|18.82|0|200
A|UEC|20260121|10:48:28.908407|S|100|18.82|0|100
A|UEC|20260121|10:48:45.019535|S|100|18.83|0|100
A|UEC|20260121|10:49:12.369655|S|100|18.83|0|100
A|UEC|20260121|10:49:31.746975|S|49|18.82|0|49
A|UEC|20260121|10:49:31.746975|S|100|18.82|0|100
A|UEC|20260121|10:49:50.300519|S|5|18.79|0|5
A|UEC|20260121|10:49:50.300520|S|100|18.79|0|100
A|UEC|20260121|10:49:51.513073|S|100|18.78|0|100
A|UEC|20260121|10:50:01.489819|S|100|18.78|0|100
A|UEC|20260121|10:50:04.680931|S|1|18.78|0|1
A|UEC|20260121|10:50:17.753990|S|200|18.78|0|200
A|UEC|20260121|10:50:36.556024|S|1|18.77|0|1
A|UEC|20260121|10:50:36.559370|S|5|18.75|0|5
A|UEC|20260121|10:50:36.559370|S|5|18.75|0|5
A|UEC|20260121|10:50:36.573865|S|30|18.74|0|30
A|UEC|20260121|10:50:51.905924|S|100|18.75|0|100
A|UEC|20260121|10:50:57.947289|S|86|18.76|0|86
A|UEC|20260121|10:51:06.154042|S|9250|18.75|0|9250
A|UEC|20260121|10:51:12.646165|S|100|18.75|0|100
A|UEC|20260121|10:51:26.121142|S|100|18.78|0|100
A|UEC|20260121|10:51:48.110762|S|100|18.79|0|100
A|UEC|20260121|10:52:32.816350|S|100|18.75|0|100
A|UEC|20260121|10:52:32.816350|S|100|18.75|0|100
A|UEC|20260121|10:52:55.891006|S|10|18.74|0|10
A|UEC|20260121|10:53:09.364644|S|17|18.73|0|17
A|UEC|20260121|10:53:12.932829|S|100|18.73|0|100
A|UEC|20260121|10:53:12.932829|S|83|18.73|0|83
A|UEC|20260121|10:53:54.875941|S|100|18.79|0|100
A|UEC|20260121|10:53:55.894628|S|1|18.8|0|1
A|UEC|20260121|10:54:10.701703|S|2|18.82|0|2
A|UEC|20260121|10:54:20.979343|S|100|18.84|0|100
A|UEC|20260121|10:54:25.914049|S|27|18.84|0|27
A|UEC|20260121|10:54:32.199904|S|1|18.83|0|1
A|UEC|20260121|10:54:37.275051|S|300|18.83|0|300
A|UEC|20260121|10:54:40.037952|S|100|18.83|0|100
A|UEC|20260121|10:54:46.403163|S|2|18.81|0|2
A|UEC|20260121|10:54:57.748424|S|100|18.8|0|100
A|UEC|20260121|10:55:05.441092|S|200|18.78|0|200
A|UEC|20260121|10:55:14.804906|S|100|18.79|0|100
A|UEC|20260121|10:55:19.068049|S|100|18.8|0|100
A|UEC|20260121|10:55:29.494298|S|100|18.82|0|100
A|UEC|20260121|10:55:49.766981|S|100|18.8|0|100
A|UEC|20260121|10:56:00.185211|S|100|18.78|0|100
A|UEC|20260121|10:56:10.603960|S|100|18.77|0|100
A|UEC|20260121|10:56:15.833584|S|100|18.78|0|100
A|UEC|20260121|10:56:20.718833|S|100|18.79|0|100
A|UEC|20260121|10:56:20.718833|S|300|18.79|0|300
A|UEC|20260121|10:56:23.824886|S|100|18.76|0|100
A|UEC|20260121|10:56:44.586858|S|2|18.78|0|2
A|UEC|20260121|10:56:51.303795|S|50|18.78|0|50
A|UEC|20260121|10:57:09.642559|S|36|18.79|0|36
A|UEC|20260121|10:57:12.303891|S|50|18.77|0|50
A|UEC|20260121|10:57:12.303891|S|100|18.77|0|100
A|UEC|20260121|10:57:15.071302|S|100|18.78|0|100
A|UEC|20260121|10:57:38.176600|S|100|18.82|0|100
A|UEC|20260121|10:58:43.507430|S|100|18.74|0|100
A|UEC|20260121|10:59:00.393412|S|100|18.75|0|100
A|UEC|20260121|10:59:13.777189|S|100|18.75|0|100
A|UEC|20260121|10:59:44.128288|S|100|18.74|0|100
A|UEC|20260121|10:59:53.073330|S|100|18.75|0|100
A|UEC|20260121|10:59:53.073330|S|5|18.75|0|5
A|UEC|20260121|11:00:06.922698|S|200|18.7|0|200
A|UEC|20260121|11:00:30.114939|S|100|18.71|0|100
A|UEC|20260121|11:00:30.368431|S|100|18.72|0|100
A|UEC|20260121|11:00:56.561554|S|100|18.74|0|100
A|UEC|20260121|11:00:56.561554|S|6|18.74|0|6
A|UEC|20260121|11:01:14.063317|S|100|18.73|0|100
A|UEC|20260121|11:01:31.091680|S|100|18.72|0|100
A|UEC|20260121|11:01:35.383393|S|100|18.73|0|100
A|UEC|20260121|11:02:16.545147|S|100|18.73|0|100
A|UEC|20260121|11:02:33.557606|E|200|18.74|0|200
A|UEC|20260121|11:02:33.557630|S|50|18.74|0|50
A|UEC|20260121|11:03:09.081577|S|100|18.72|0|100
A|UEC|20260121|11:03:09.081577|S|100|18.72|0|100
A|UEC|20260121|11:03:21.324314|S|100|18.725|0|100
A|UEC|20260121|11:03:27.613717|S|100|18.73|0|100
A|UEC|20260121|11:03:39.641635|S|100|18.73|0|100
A|UEC|20260121|11:03:42.805120|S|100|18.74|0|100
A|UEC|20260121|11:04:00.549245|S|100|18.73|0|100
A|UEC|20260121|11:04:00.549245|S|11|18.73|0|11
A|UEC|20260121|11:04:18.537303|S|100|18.74|0|100
A|UEC|20260121|11:04:57.510466|S|4|18.77|0|4
A|UEC|20260121|11:04:57.511086|S|30|18.78|0|30
A|UEC|20260121|11:04:59.145625|S|100|18.76|0|100
A|UEC|20260121|11:05:00.793279|S|100|18.76|0|100
A|UEC|20260121|11:05:09.132764|S|100|18.77|0|100
A|UEC|20260121|11:05:17.282033|S|100|18.78|0|100
A|UEC|20260121|11:05:22.631632|S|100|18.79|0|100
A|UEC|20260121|11:05:34.604430|S|100|18.8|0|100
A|UEC|20260121|11:05:56.564802|S|100|18.79|0|100
A|UEC|20260121|11:06:05.698054|S|10|18.78|0|10
A|UEC|20260121|11:06:34.120023|S|100|18.76|0|100
A|UEC|20260121|11:06:51.080501|S|100|18.76|0|100
A|UEC|20260121|11:07:00.749004|S|6|18.75|0|6
A|UEC|20260121|11:07:00.749899|S|30|18.74|0|30
A|UEC|20260121|11:07:00.749900|S|105|18.74|0|105
A|UEC|20260121|11:07:00.750810|S|100|18.73|0|100
A|UEC|20260121|11:07:07.587187|S|100|18.725|0|100
A|UEC|20260121|11:07:08.752679|S|80|18.725|0|80
A|UEC|20260121|11:07:10.887073|S|100|18.74|0|100
A|UEC|20260121|11:07:21.965022|S|100|18.76|0|100
A|UEC|20260121|11:08:07.926555|S|2|18.75|0|2
A|UEC|20260121|11:08:10.882266|S|100|18.75|0|100
A|UEC|20260121|11:08:23.827125|S|34|18.76|0|34
A|UEC|20260121|11:08:23.827747|S|66|18.76|0|66
A|UEC|20260121|11:08:31.338639|S|100|18.75|0|100
A|UEC|20260121|11:08:31.338639|S|1|18.75|0|1
A|UEC|20260121|11:08:57.921950|S|50|18.75|0|50
A|UEC|20260121|11:09:04.181356|S|100|18.76|0|100
A|UEC|20260121|11:09:13.344084|S|100|18.75|0|100
A|UEC|20260121|11:09:13.344084|S|150|18.75|0|150
A|UEC|20260121|11:09:21.208057|S|37|18.74|0|37
A|UEC|20260121|11:09:36.943624|S|2517|18.73|0|2517
A|UEC|20260121|11:09:36.943624|S|316|18.73|0|316
A|UEC|20260121|11:09:36.943644|S|483|18.73|0|483
A|UEC|20260121|11:09:43.573890|S|50|18.74|0|50
A|UEC|20260121|11:09:43.573890|S|60|18.74|0|60
A|UEC|20260121|11:09:43.574037|S|140|18.74|0|140
A|UEC|20260121|11:10:10.679982|S|2|18.74|0|2
A|UEC|20260121|11:10:16.048505|S|100|18.73|0|100
A|UEC|20260121|11:10:24.201336|S|100|18.74|0|100
A|UEC|20260121|11:10:24.201336|S|100|18.74|0|100
A|UEC|20260121|11:10:35.179943|S|2980|18.73|0|2980
A|UEC|20260121|11:10:35.191925|S|100|18.72|0|100
A|UEC|20260121|11:11:02.060146|S|100|18.71|0|100
A|UEC|20260121|11:11:06.265434|S|5|18.7|0|5
A|UEC|20260121|11:11:12.470896|S|100|18.7|0|100
A|UEC|20260121|11:11:36.033690|S|100|18.71|0|100
A|UEC|20260121|11:11:50.441319|S|100|18.7|0|100
A|UEC|20260121|11:12:02.760670|S|27|18.7|0|27
A|UEC|20260121|11:12:52.195273|S|100|18.7|0|100
A|UEC|20260121|11:13:04.405759|S|100|18.69|0|100
A|UEC|20260121|11:13:05.841690|S|5|18.68|0|5
A|UEC|20260121|11:13:11.699234|S|100|18.68|0|100
A|UEC|20260121|11:13:12.673014|S|187|18.69|0|187
A|UEC|20260121|11:13:59.909231|S|600|18.7|0|600
A|UEC|20260121|11:14:12.961945|S|100|18.69|0|100
A|UEC|20260121|11:14:29.077514|S|100|18.68|0|100
A|UEC|20260121|11:14:46.407575|S|100|18.69|0|100
A|UEC|20260121|11:14:58.772005|S|100|18.715|0|100
A|UEC|20260121|11:14:59.612502|S|100|18.72|0|100
A|UEC|20260121|11:15:29.448244|S|50|18.73|0|50
A|UEC|20260121|11:15:31.407434|S|100|18.74|0|100
A|UEC|20260121|11:15:54.595277|S|2|18.71|0|2
A|UEC|20260121|11:16:15.004022|S|15|18.73|0|15
A|UEC|20260121|11:16:41.766620|S|50|18.76|0|50
A|UEC|20260121|11:16:55.347150|S|200|18.76|0|200
A|UEC|20260121|11:17:04.203599|S|25|18.74|0|25
A|UEC|20260121|11:17:05.564792|S|224|18.74|0|224
A|UEC|20260121|11:17:10.292268|S|32|18.74|0|32
A|UEC|20260121|11:17:10.700202|S|68|18.74|0|68
A|UEC|20260121|11:17:12.081168|S|2|18.75|0|2
A|UEC|20260121|11:17:15.910682|S|100|18.73|0|100
A|UEC|20260121|11:17:15.910683|S|100|18.73|0|100
A|UEC|20260121|11:17:43.685550|S|100|18.72|0|100
A|UEC|20260121|11:17:48.934111|S|100|18.72|0|100
A|UEC|20260121|11:18:18.228320|S|2|18.68|0|2
A|UEC|20260121|11:18:21.075800|S|30|18.72|0|30
A|UEC|20260121|11:18:32.979191|S|100|18.69|0|100
A|UEC|20260121|11:18:40.731950|S|30|18.68|0|30
A|UEC|20260121|11:18:40.731950|S|100|18.68|0|100
A|UEC|20260121|11:18:50.492762|S|100|18.69|0|100
A|UEC|20260121|11:18:55.387941|S|1|18.66|0|1
A|UEC|20260121|11:18:56.348870|S|5|18.64|0|5
A|UEC|20260121|11:19:08.786128|S|100|18.64|0|100
A|UEC|20260121|11:19:29.796400|S|6|18.68|0|6
A|UEC|20260121|11:20:11.679060|S|30|18.63|0|30
A|UEC|20260121|11:20:11.679060|S|2|18.63|0|2
A|UEC|20260121|11:20:14.620814|S|3|18.65|0|3
A|UEC|20260121|11:20:56.575067|S|200|18.6|0|200
A|UEC|20260121|11:21:01.073057|S|100|18.64|0|100
A|UEC|20260121|11:21:14.878032|S|100|18.635|0|100
A|UEC|20260121|11:21:14.878033|S|100|18.63|0|100
A|UEC|20260121|11:21:50.917854|S|200|18.63|0|200
A|UEC|20260121|11:22:41.420108|S|100|18.61|0|100
A|UEC|20260121|11:22:48.406659|S|2|18.62|0|2
A|UEC|20260121|11:22:48.406659|S|76|18.62|0|76
A|UEC|20260121|11:23:17.854377|S|400|18.62|0|400
A|UEC|20260121|11:23:17.854378|S|100|18.62|0|100
A|UEC|20260121|11:23:17.854405|S|400|18.62|0|400
A|UEC|20260121|11:23:17.854405|S|100|18.62|0|100
A|UEC|20260121|11:23:17.855053|S|100|18.61|0|100
A|UEC|20260121|11:23:17.858129|S|100|18.6|0|100
A|UEC|20260121|11:23:17.860139|S|100|18.6|0|100
A|UEC|20260121|11:23:17.860291|S|100|18.6|0|100
A|UEC|20260121|11:23:17.860301|S|100|18.6|0|100
A|UEC|20260121|11:23:17.862372|S|76|18.6|0|76
A|UEC|20260121|11:23:17.862387|S|24|18.6|0|24
A|UEC|20260121|11:23:17.862388|S|76|18.6|0|76
A|UEC|20260121|11:23:17.864327|S|24|18.6|0|24
A|UEC|20260121|11:23:17.874882|S|100|18.59|0|100
A|UEC|20260121|11:23:24.530397|S|100|18.58|0|100
A|UEC|20260121|11:23:24.530397|S|300|18.58|0|300
A|UEC|20260121|11:23:24.579580|S|89|18.58|0|89
A|UEC|20260121|11:23:24.579581|S|100|18.58|0|100
A|UEC|20260121|11:23:24.630363|S|100|18.58|0|100
A|UEC|20260121|11:23:24.773128|S|100|18.56|0|100
A|UEC|20260121|11:23:30.825543|S|100|18.58|0|100
A|UEC|20260121|11:23:39.335617|S|100|18.58|0|100
A|UEC|20260121|11:23:49.986506|S|100|18.55|0|100
A|UEC|20260121|11:23:49.986506|S|30|18.55|0|30
A|UEC|20260121|11:23:49.997653|S|100|18.54|0|100
A|UEC|20260121|11:23:50.017291|S|100|18.52|0|100
A|UEC|20260121|11:23:50.017291|S|200|18.52|0|200
A|UEC|20260121|11:23:50.017440|S|100|18.52|0|100
A|UEC|20260121|11:23:50.017440|S|47|18.52|0|47
A|UEC|20260121|11:23:50.849937|S|100|18.515|0|100
A|UEC|20260121|11:24:03.213841|S|9|18.5|0|9
A|UEC|20260121|11:24:03.213841|S|100|18.5|0|100
A|UEC|20260121|11:24:03.213841|S|100|18.5|0|100
A|UEC|20260121|11:24:03.216825|S|1|18.48|0|1
A|UEC|20260121|11:24:03.219490|S|1|18.47|0|1
A|UEC|20260121|11:24:03.219490|S|100|18.47|0|100
A|UEC|20260121|11:24:03.219490|S|5|18.47|0|5
A|UEC|20260121|11:24:03.219490|S|400|18.47|0|400
A|UEC|20260121|11:24:03.219490|S|6|18.47|0|6
A|UEC|20260121|11:24:03.231285|S|500|18.45|0|500
A|UEC|20260121|11:24:03.233915|S|6|18.44|0|6
A|UEC|20260121|11:24:04.078388|S|100|18.45|0|100
A|UEC|20260121|11:24:05.871498|S|100|18.45|0|100
A|UEC|20260121|11:24:05.871498|S|5|18.45|0|5
A|UEC|20260121|11:24:09.266502|S|100|18.45|0|100
A|UEC|20260121|11:24:18.364685|S|100|18.36|0|100
A|UEC|20260121|11:24:25.075319|S|100|18.39|0|100
A|UEC|20260121|11:25:03.834627|S|50|18.32|0|50
A|UEC|20260121|11:25:08.641794|S|100|18.31|0|100
A|UEC|20260121|11:25:12.990027|S|100|18.32|0|100
A|UEC|20260121|11:25:36.297545|S|100|18.27|0|100
A|UEC|20260121|11:25:46.080210|S|100|18.28|0|100
A|UEC|20260121|11:25:46.097282|S|937|18.26|0|937
A|UEC|20260121|11:25:46.097293|S|1623|18.26|0|1623
A|UEC|20260121|11:26:47.085805|S|100|18.33|0|100
A|UEC|20260121|11:27:17.724517|S|15|18.31|0|15
A|UEC|20260121|11:28:13.463149|S|100|18.33|0|100
A|UEC|20260121|11:28:24.383154|S|5|18.33|0|5
A|UEC|20260121|11:28:29.162379|S|100|18.36|0|100
A|UEC|20260121|11:28:29.163335|S|17|18.38|0|17
A|UEC|20260121|11:28:47.033249|S|100|18.37|0|100
A|UEC|20260121|11:29:02.523253|S|5|18.37|0|5
A|UEC|20260121|11:29:02.641227|S|100|18.36|0|100
A|UEC|20260121|11:29:04.616345|S|100|18.33|0|100
A|UEC|20260121|11:29:04.622046|S|100|18.32|0|100
A|UEC|20260121|11:29:05.426412|S|100|18.29|0|100
A|UEC|20260121|11:29:05.907594|S|100|18.27|0|100
A|UEC|20260121|11:29:05.907795|S|100|18.27|0|100
A|UEC|20260121|11:29:07.581025|S|100|18.28|0|100
A|UEC|20260121|11:29:07.581026|S|100|18.28|0|100
A|UEC|20260121|11:29:07.581049|S|10|18.28|0|10
A|UEC|20260121|11:29:24.312154|S|100|18.35|0|100
A|UEC|20260121|11:29:25.118942|S|10|18.36|0|10
A|UEC|20260121|11:29:25.118942|S|100|18.36|0|100
A|UEC|20260121|11:29:31.355679|S|53|18.37|0|53
A|UEC|20260121|11:29:31.355818|S|47|18.37|0|47
A|UEC|20260121|11:29:33.180610|S|6|18.41|0|6
A|UEC|20260121|11:29:37.252535|S|100|18.39|0|100
A|UEC|20260121|11:30:02.287119|S|100|18.4|0|100
A|UEC|20260121|11:31:12.347211|S|100|18.38|0|100
A|UEC|20260121|11:32:23.183850|S|20|18.38|0|20
A|UEC|20260121|11:32:38.545453|S|100|18.4|0|100
A|UEC|20260121|11:32:54.830867|S|100|18.44|0|100
A|UEC|20260121|11:33:04.564120|S|6|18.44|0|6
A|UEC|20260121|11:33:04.564234|S|94|18.44|0|94
A|UEC|20260121|11:33:04.671994|S|100|18.45|0|100
A|UEC|20260121|11:33:05.034378|S|100|18.46|0|100
A|UEC|20260121|11:33:15.643447|S|100|18.44|0|100
A|UEC|20260121|11:33:37.002164|S|200|18.42|0|200
A|UEC|20260121|11:34:42.508235|S|100|18.39|0|100
A|UEC|20260121|11:34:44.309858|S|100|18.41|0|100
A|UEC|20260121|11:35:18.848089|S|100|18.435|0|100
A|UEC|20260121|11:35:18.848601|S|25|18.44|0|25
A|UEC|20260121|11:35:35.786736|S|100|18.46|0|100
A|UEC|20260121|11:36:32.230265|S|100|18.485|0|100
A|UEC|20260121|11:36:32.230408|S|9|18.485|0|9
A|UEC|20260121|11:36:32.231066|S|100|18.48|0|100
A|UEC|20260121|11:36:47.550483|S|100|18.47|0|100
A|UEC|20260121|11:37:26.340149|S|6|18.43|0|6
A|UEC|20260121|11:37:26.340149|S|1040|18.43|0|1040
A|UEC|20260121|11:37:45.597996|S|99|18.415|0|99
A|UEC|20260121|11:37:45.598051|S|1|18.415|0|1
A|UEC|20260121|11:37:51.005050|S|100|18.42|0|100
A|UEC|20260121|11:38:06.085774|S|1|18.4|0|1
A|UEC|20260121|11:38:15.710650|S|100|18.4|0|100
A|UEC|20260121|11:38:40.674495|S|50|18.41|0|50
A|UEC|20260121|11:39:13.674615|S|1|18.42|0|1
A|UEC|20260121|11:39:38.705646|S|100|18.42|0|100
A|UEC|20260121|11:39:49.566827|S|6|18.4|0|6
A|UEC|20260121|11:40:02.189614|S|80|18.4|0|80
A|UEC|20260121|11:40:02.189614|S|100|18.4|0|100
A|UEC|20260121|11:40:02.189703|S|80|18.4|0|80
A|UEC|20260121|11:40:02.189766|S|150|18.4|0|150
A|UEC|20260121|11:40:02.189845|S|150|18.4|0|150
A|UEC|20260121|11:40:02.189912|S|150|18.4|0|150
A|UEC|20260121|11:40:02.189978|S|150|18.4|0|150
A|UEC|20260121|11:40:02.190056|S|150|18.4|0|150
A|UEC|20260121|11:40:02.190121|S|150|18.4|0|150
A|UEC|20260121|11:40:02.190186|S|150|18.4|0|150
A|UEC|20260121|11:40:02.190251|S|150|18.4|0|150
A|UEC|20260121|11:40:02.190320|S|140|18.4|0|140
A|UEC|20260121|11:40:08.856089|S|100|18.4|0|100
A|UEC|20260121|11:40:12.367168|S|100|18.43|0|100
A|UEC|20260121|11:41:19.706006|S|100|18.44|0|100
A|UEC|20260121|11:41:19.706078|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706159|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706225|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706292|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706360|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706427|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706495|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706558|S|150|18.44|0|150
A|UEC|20260121|11:41:19.706628|S|100|18.44|0|100
A|UEC|20260121|11:41:22.409960|S|15|18.43|0|15
A|UEC|20260121|11:41:22.409960|S|100|18.43|0|100
A|UEC|20260121|11:41:25.333404|S|13|18.42|0|13
A|UEC|20260121|11:41:25.333404|S|50|18.42|0|50
A|UEC|20260121|11:41:52.752073|S|5|18.43|0|5
A|UEC|20260121|11:41:57.433534|S|100|18.39|0|100
A|UEC|20260121|11:41:57.433554|S|50|18.39|0|50
A|UEC|20260121|11:42:01.041292|S|22|18.38|0|22
A|UEC|20260121|11:42:48.968315|S|1|18.38|0|1
A|UEC|20260121|11:43:12.747957|S|11|18.4|0|11
A|UEC|20260121|11:43:19.982999|S|100|18.42|0|100
A|UEC|20260121|11:43:32.224836|S|100|18.41|0|100
A|UEC|20260121|11:43:48.689861|S|100|18.42|0|100
A|UEC|20260121|11:43:54.444140|S|1|18.4|0|1
A|UEC|20260121|11:44:38.164596|S|10|18.385|0|10
A|UEC|20260121|11:44:40.848526|S|100|18.38|0|100
A|UEC|20260121|11:44:41.092318|S|100|18.39|0|100
A|UEC|20260121|11:44:41.092318|S|100|18.385|0|100
A|UEC|20260121|11:44:49.104946|S|100|18.39|0|100
A|UEC|20260121|11:45:04.002251|E|100|18.385|0|100
A|UEC|20260121|11:45:12.141969|S|100|18.36|0|100
A|UEC|20260121|11:45:15.503593|S|6|18.35|0|6
A|UEC|20260121|11:45:15.503593|S|100|18.35|0|100
A|UEC|20260121|11:45:20.264256|S|100|18.33|0|100
A|UEC|20260121|11:45:22.759123|S|100|18.34|0|100
A|UEC|20260121|11:45:24.303850|S|18|18.37|0|18
A|UEC|20260121|11:45:58.109058|S|100|18.36|0|100
A|UEC|20260121|11:46:42.578396|S|3|18.33|0|3
A|UEC|20260121|11:46:44.580425|S|100|18.32|0|100
A|UEC|20260121|11:46:45.197864|S|100|18.315|0|100
A|UEC|20260121|11:46:51.291551|S|91|18.31|0|91
A|UEC|20260121|11:47:07.808240|S|100|18.3|0|100
A|UEC|20260121|11:47:29.215557|S|10|18.36|0|10
A|UEC|20260121|11:47:29.215557|S|26|18.36|0|26
A|UEC|20260121|11:47:44.843004|S|100|18.34|0|100
A|UEC|20260121|11:47:47.368263|S|100|18.34|0|100
A|UEC|20260121|11:48:12.481839|S|100|18.37|0|100
A|UEC|20260121|11:48:24.196977|S|6|18.39|0|6
A|UEC|20260121|11:49:00.107138|S|7|18.4|0|7
A|UEC|20260121|11:49:09.141241|S|100|18.39|0|100
A|UEC|20260121|11:49:09.141242|S|100|18.39|0|100
A|UEC|20260121|11:49:09.141242|S|100|18.39|0|100
A|UEC|20260121|11:49:09.141261|S|100|18.39|0|100
A|UEC|20260121|11:49:09.141261|S|100|18.39|0|100
A|UEC|20260121|11:49:20.825541|S|60|18.43|0|60
A|UEC|20260121|11:49:20.825541|S|100|18.43|0|100
A|UEC|20260121|11:49:33.261124|S|10|18.45|0|10
A|UEC|20260121|11:50:05.379384|S|200|18.47|0|200
A|UEC|20260121|11:50:05.380820|S|6|18.46|0|6
A|UEC|20260121|11:50:05.380820|S|30|18.46|0|30
A|UEC|20260121|11:50:27.134243|S|100|18.49|0|100
A|UEC|20260121|11:50:27.134949|S|13|18.5|0|13
A|UEC|20260121|11:50:27.134949|S|100|18.5|0|100
A|UEC|20260121|11:50:29.615548|S|100|18.515|0|100
A|UEC|20260121|11:50:32.244454|S|100|18.515|0|100
A|UEC|20260121|11:50:35.449182|S|80|18.51|0|80
A|UEC|20260121|11:50:35.627824|S|300|18.51|0|300
A|UEC|20260121|11:50:35.627845|S|46|18.51|0|46
A|UEC|20260121|11:51:03.677345|S|10|18.5|0|10
A|UEC|20260121|11:51:26.292033|S|610|18.49|0|610
A|UEC|20260121|11:51:54.742283|S|100|18.42|0|100
A|UEC|20260121|11:52:01.121377|S|100|18.4|0|100
A|UEC|20260121|11:52:01.121378|S|5|18.4|0|5
A|UEC|20260121|11:52:09.003744|S|100|18.4|0|100
A|UEC|20260121|11:52:22.473704|S|3|18.41|0|3
A|UEC|20260121|11:52:32.266974|S|9|18.4|0|9
A|UEC|20260121|11:52:39.502248|S|100|18.4|0|100
A|UEC|20260121|11:52:47.960210|S|100|18.42|0|100
A|UEC|20260121|11:53:08.088351|S|100|18.42|0|100
A|UEC|20260121|11:53:15.064242|S|100|18.4|0|100
A|UEC|20260121|11:53:18.109829|S|3|18.41|0|3
A|UEC|20260121|11:54:00.331369|S|100|18.45|0|100
A|UEC|20260121|11:54:07.490933|S|100|18.445|0|100
A|UEC|20260121|11:54:24.478967|S|475|18.45|0|475
A|UEC|20260121|11:54:24.478967|S|350|18.45|0|350
A|UEC|20260121|11:54:48.915915|S|6|18.47|0|6
A|UEC|20260121|11:54:52.543634|S|18|18.49|0|18
A|UEC|20260121|11:54:52.543634|S|6|18.49|0|6
A|UEC|20260121|11:54:52.543635|S|73|18.49|0|73
A|UEC|20260121|11:55:00.524165|S|100|18.48|0|100
A|UEC|20260121|11:55:00.829824|S|20|18.47|0|20
A|UEC|20260121|11:55:00.829825|S|4|18.47|0|4
A|UEC|20260121|11:55:00.829825|S|100|18.47|0|100
A|UEC|20260121|11:55:10.117991|S|69|18.47|0|69
A|UEC|20260121|11:55:30.267739|S|100|18.47|0|100
A|UEC|20260121|11:55:30.497451|S|80|18.45|0|80
A|UEC|20260121|11:56:23.069341|S|3|18.46|0|3
A|UEC|20260121|11:56:23.071133|S|100|18.47|0|100
A|UEC|20260121|11:57:06.114145|S|4|18.44|0|4
A|UEC|20260121|11:57:06.114145|S|9|18.44|0|9
A|UEC|20260121|11:57:17.216288|S|100|18.42|0|100
A|UEC|20260121|11:57:17.216288|S|100|18.42|0|100
A|UEC|20260121|11:57:19.680221|S|100|18.4|0|100
A|UEC|20260121|11:57:34.304196|S|100|18.38|0|100
A|UEC|20260121|11:57:40.654380|S|100|18.38|0|100
A|UEC|20260121|11:57:59.513913|S|5|18.36|0|5
A|UEC|20260121|11:58:55.045666|S|100|18.35|0|100
A|UEC|20260121|11:59:08.297669|S|100|18.37|0|100
A|UEC|20260121|11:59:43.805259|S|80|18.44|0|80
A|UEC|20260121|11:59:45.423730|S|20|18.44|0|20
A|UEC|20260121|11:59:45.423731|S|100|18.44|0|100
A|UEC|20260121|12:00:00.109808|S|100|18.44|0|100
A|UEC|20260121|12:00:02.647268|S|50|18.43|0|50
A|UEC|20260121|12:00:02.647268|S|100|18.43|0|100
A|UEC|20260121|12:00:02.647363|S|50|18.43|0|50
A|UEC|20260121|12:00:03.653023|S|1|18.44|0|1
A|UEC|20260121|12:00:03.658911|S|99|18.44|0|99
A|UEC|20260121|12:00:11.093959|S|100|18.43|0|100
A|UEC|20260121|12:00:16.016799|S|100|18.42|0|100
A|UEC|20260121|12:00:16.016823|S|100|18.42|0|100
A|UEC|20260121|12:00:45.080409|S|59|18.43|0|59
A|UEC|20260121|12:00:56.413514|S|150|18.42|0|150
A|UEC|20260121|12:00:56.413628|S|150|18.42|0|150
A|UEC|20260121|12:01:15.439266|S|100|18.42|0|100
A|UEC|20260121|12:01:15.440094|S|5|18.41|0|5
A|UEC|20260121|12:02:04.210403|S|130|18.41|0|130
A|UEC|20260121|12:02:12.192397|S|12|18.39|0|12
A|UEC|20260121|12:02:12.475115|S|100|18.39|0|100
A|UEC|20260121|12:02:14.698211|S|2|18.4|0|2
A|UEC|20260121|12:02:14.698211|S|88|18.4|0|88
A|UEC|20260121|12:02:18.123653|S|1118|18.4|0|1118
A|UEC|20260121|12:02:18.123679|S|92|18.4|0|92
A|UEC|20260121|12:02:37.407668|S|100|18.37|0|100
A|UEC|20260121|12:02:37.407700|S|100|18.37|0|100
A|UEC|20260121|12:02:37.407744|S|195|18.37|0|195
A|UEC|20260121|12:02:38.915368|S|110|18.37|0|110
A|UEC|20260121|12:02:38.925665|S|90|18.37|0|90
A|UEC|20260121|12:02:43.010232|S|100|18.38|0|100
A|UEC|20260121|12:02:56.070719|S|100|18.37|0|100
A|UEC|20260121|12:02:57.723321|S|100|18.37|0|100
A|UEC|20260121|12:03:00.034700|S|79|18.37|0|79
A|UEC|20260121|12:03:13.495382|S|6|18.36|0|6
A|UEC|20260121|12:03:13.495383|S|100|18.36|0|100
A|UEC|20260121|12:03:13.495398|S|100|18.36|0|100
A|UEC|20260121|12:03:15.341808|S|100|18.35|0|100
A|UEC|20260121|12:04:17.677325|S|100|18.36|0|100
A|UEC|20260121|12:04:30.807489|S|5|18.38|0|5
A|UEC|20260121|12:04:30.807489|S|1|18.38|0|1
A|UEC|20260121|12:04:31.281326|S|5|18.37|0|5
A|UEC|20260121|12:04:31.281326|S|100|18.37|0|100
A|UEC|20260121|12:04:31.281348|S|100|18.37|0|100
A|UEC|20260121|12:04:35.021453|S|100|18.37|0|100
A|UEC|20260121|12:05:17.057828|S|100|18.36|0|100
A|UEC|20260121|12:05:17.057828|S|100|18.36|0|100
A|UEC|20260121|12:05:19.315668|S|100|18.35|0|100
A|UEC|20260121|12:05:22.340016|S|6|18.34|0|6
A|UEC|20260121|12:05:22.340016|S|100|18.34|0|100
A|UEC|20260121|12:05:22.340209|S|140|18.34|0|140
A|UEC|20260121|12:05:27.713846|S|20|18.32|0|20
A|UEC|20260121|12:05:30.155026|S|46|18.3|0|46
A|UEC|20260121|12:05:46.252299|S|10|18.31|0|10
A|UEC|20260121|12:05:56.156556|S|80|18.3|0|80
A|UEC|20260121|12:05:56.156556|S|70|18.3|0|70
A|UEC|20260121|12:06:00.791943|S|9|18.33|0|9
A|UEC|20260121|12:06:03.507285|S|34|18.35|0|34
A|UEC|20260121|12:06:28.564860|S|52|18.33|0|52
A|UEC|20260121|12:06:41.563283|S|100|18.33|0|100
A|UEC|20260121|12:06:41.563310|S|100|18.33|0|100
A|UEC|20260121|12:06:41.563311|S|83|18.33|0|83
A|UEC|20260121|12:06:53.119049|S|100|18.34|0|100
A|UEC|20260121|12:07:52.450554|S|3|18.32|0|3
A|UEC|20260121|12:07:52.495277|S|5|18.31|0|5
A|UEC|20260121|12:07:52.495277|S|100|18.31|0|100
A|UEC|20260121|12:08:05.674808|S|100|18.28|0|100
A|UEC|20260121|12:08:17.249521|S|100|18.25|0|100
A|UEC|20260121|12:08:18.275289|S|22|18.24|0|22
A|UEC|20260121|12:08:26.079036|S|100|18.24|0|100
A|UEC|20260121|12:08:34.076389|S|100|18.26|0|100
A|UEC|20260121|12:08:41.724265|S|2|18.29|0|2
A|UEC|20260121|12:09:02.245671|S|26|18.32|0|26
A|UEC|20260121|12:09:29.464613|S|77|18.34|0|77
A|UEC|20260121|12:09:44.292405|S|100|18.35|0|100
A|UEC|20260121|12:10:21.841132|S|100|18.34|0|100
A|UEC|20260121|12:11:21.786154|S|28|18.35|0|28
A|UEC|20260121|12:11:29.597172|S|100|18.32|0|100
A|UEC|20260121|12:11:31.291945|S|80|18.28|0|80
A|UEC|20260121|12:11:31.292014|S|100|18.29|0|100
A|UEC|20260121|12:11:42.588755|S|1|18.26|0|1
A|UEC|20260121|12:11:43.316055|S|5|18.25|0|5
A|UEC|20260121|12:11:43.316055|S|100|18.25|0|100
A|UEC|20260121|12:11:59.655760|S|100|18.26|0|100
A|UEC|20260121|12:12:03.234483|S|6|18.25|0|6
A|UEC|20260121|12:12:43.461894|S|100|18.2|0|100
A|UEC|20260121|12:12:43.461894|S|400|18.2|0|400
A|UEC|20260121|12:12:43.461894|S|43|18.2|0|43
A|UEC|20260121|12:12:43.461894|S|75|18.2|0|75
A|UEC|20260121|12:12:43.461895|S|1|18.2|0|1
A|UEC|20260121|12:12:43.462415|S|100|18.19|0|100
A|UEC|20260121|12:12:51.421424|S|100|18.18|0|100
A|UEC|20260121|12:13:00.007027|S|1107|18.18|0|1107
A|UEC|20260121|12:13:00.007050|S|193|18.18|0|193
A|UEC|20260121|12:13:37.767493|S|40|18.21|0|40
A|UEC|20260121|12:14:06.045491|S|100|18.21|0|100
A|UEC|20260121|12:14:48.928209|S|5|18.21|0|5
A|UEC|20260121|12:14:57.142297|S|100|18.23|0|100
A|UEC|20260121|12:14:57.142298|S|100|18.23|0|100
A|UEC|20260121|12:15:04.766154|S|100|18.26|0|100
A|UEC|20260121|12:15:24.506790|S|100|18.23|0|100
A|UEC|20260121|12:15:50.271179|S|53|18.23|0|53
A|UEC|20260121|12:15:58.263015|S|600|18.24|0|600
A|UEC|20260121|12:16:39.554812|S|100|18.27|0|100
A|UEC|20260121|12:17:10.504771|S|50|18.3|0|50
A|UEC|20260121|12:17:23.626436|S|100|18.3|0|100
A|UEC|20260121|12:17:23.631603|S|5|18.29|0|5
A|UEC|20260121|12:18:19.641919|S|100|18.28|0|100
A|UEC|20260121|12:18:47.137280|S|6|18.37|0|6
A|UEC|20260121|12:18:47.184678|S|6|18.41|0|6
A|UEC|20260121|12:18:47.184678|S|8|18.41|0|8
A|UEC|20260121|12:18:50.861164|S|100|18.36|0|100
A|UEC|20260121|12:18:52.272654|S|100|18.34|0|100
A|UEC|20260121|12:18:55.063015|S|3|18.36|0|3
A|UEC|20260121|12:19:24.763066|S|100|18.4|0|100
A|UEC|20260121|12:19:28.284926|S|100|18.42|0|100
A|UEC|20260121|12:19:31.981110|S|100|18.42|0|100
A|UEC|20260121|12:19:49.294625|S|6|18.41|0|6
A|UEC|20260121|12:19:53.353406|S|100|18.4|0|100
A|UEC|20260121|12:20:05.003154|S|53|18.39|0|53
A|UEC|20260121|12:20:33.332907|S|100|18.41|0|100
A|UEC|20260121|12:20:42.454315|S|10|18.45|0|10
A|UEC|20260121|12:21:02.533622|S|100|18.44|0|100
A|UEC|20260121|12:21:03.204703|S|5|18.42|0|5
A|UEC|20260121|12:21:03.204704|S|100|18.42|0|100
A|UEC|20260121|12:21:21.698371|S|27|18.44|0|27
A|UEC|20260121|12:22:00.858347|S|100|18.38|0|100
A|UEC|20260121|12:22:02.437436|S|100|18.37|0|100
A|UEC|20260121|12:22:03.284316|S|100|18.36|0|100
A|UEC|20260121|12:22:03.284581|S|100|18.35|0|100
A|UEC|20260121|12:22:04.291089|S|100|18.35|0|100
A|UEC|20260121|12:22:12.115605|S|12|18.34|0|12
A|UEC|20260121|12:22:26.310114|S|400|18.35|0|400
A|UEC|20260121|12:22:26.908593|S|9|18.36|0|9
A|UEC|20260121|12:22:55.510042|S|100|18.32|0|100
A|UEC|20260121|12:23:21.627126|S|100|18.34|0|100
A|UEC|20260121|12:23:23.997797|S|100|18.36|0|100
A|UEC|20260121|12:23:33.040368|S|13|18.37|0|13
A|UEC|20260121|12:23:33.051914|S|87|18.37|0|87
A|UEC|20260121|12:23:51.079146|S|100|18.39|0|100
A|UEC|20260121|12:23:51.079146|S|100|18.38|0|100
A|UEC|20260121|12:23:51.462222|S|300|18.4|0|300
A|UEC|20260121|12:24:01.208121|S|100|18.38|0|100
A|UEC|20260121|12:24:14.131548|S|5|18.38|0|5
A|UEC|20260121|12:24:18.803977|S|100|18.4|0|100
A|UEC|20260121|12:24:24.556750|S|485|18.41|0|485
A|UEC|20260121|12:24:31.180420|S|100|18.405|0|100
A|UEC|20260121|12:24:31.180420|S|100|18.4|0|100
A|UEC|20260121|12:24:36.605836|S|5|18.42|0|5
A|UEC|20260121|12:24:50.253600|S|100|18.41|0|100
A|UEC|20260121|12:24:52.395379|S|100|18.41|0|100
A|UEC|20260121|12:25:03.228507|S|100|18.39|0|100
A|UEC|20260121|12:25:25.897829|S|600|18.41|0|600
A|UEC|20260121|12:25:25.897935|S|25|18.41|0|25
A|UEC|20260121|12:25:29.057786|S|375|18.41|0|375
A|UEC|20260121|12:25:29.610711|S|13|18.42|0|13
A|UEC|20260121|12:25:29.610711|S|40|18.42|0|40
A|UEC|20260121|12:25:29.610712|S|100|18.42|0|100
A|UEC|20260121|12:25:29.610712|E|15|18.42|0|15
A|UEC|20260121|12:25:36.590961|S|100|18.405|0|100
A|UEC|20260121|12:25:50.123973|S|100|18.39|0|100
A|UEC|20260121|12:25:50.787890|S|100|18.37|0|100
A|UEC|20260121|12:26:03.101547|S|100|18.36|0|100
A|UEC|20260121|12:26:03.501067|S|33|18.36|0|33
A|UEC|20260121|12:26:05.136844|S|100|18.35|0|100
A|UEC|20260121|12:26:18.527108|S|6|18.3|0|6
A|UEC|20260121|12:26:18.527108|S|5|18.3|0|5
A|UEC|20260121|12:26:18.683371|S|100|18.275|0|100
A|UEC|20260121|12:26:20.686371|S|100|18.28|0|100
A|UEC|20260121|12:26:20.686402|S|100|18.28|0|100
A|UEC|20260121|12:26:40.105530|S|50|18.28|0|50
A|UEC|20260121|12:26:56.666117|S|1|18.26|0|1
A|UEC|20260121|12:26:56.666117|S|100|18.26|0|100
A|UEC|20260121|12:27:26.183322|S|75|18.22|0|75
A|UEC|20260121|12:28:20.257896|S|5|18.24|0|5
A|UEC|20260121|12:28:26.264871|S|100|18.23|0|100
A|UEC|20260121|12:29:15.374170|S|100|18.23|0|100
A|UEC|20260121|12:29:22.939143|S|100|18.23|0|100
A|UEC|20260121|12:29:33.067027|S|100|18.24|0|100
A|UEC|20260121|12:29:56.628492|S|100|18.27|0|100
A|UEC|20260121|12:30:02.076114|S|100|18.24|0|100
A|UEC|20260121|12:30:02.131593|S|100|18.23|0|100
A|UEC|20260121|12:30:02.276971|S|100|18.22|0|100
A|UEC|20260121|12:30:02.628259|S|100|18.21|0|100
A|UEC|20260121|12:30:02.920520|S|100|18.2|0|100
A|UEC|20260121|12:30:05.666171|S|10|18.13|0|10
A|UEC|20260121|12:30:06.250999|S|6|18.09|0|6
A|UEC|20260121|12:30:06.478510|S|10|18.07|0|10
A|UEC|20260121|12:30:06.478510|S|30|18.07|0|30
A|UEC|20260121|12:30:06.608570|S|5|18.05|0|5
A|UEC|20260121|12:30:06.608570|S|15|18.05|0|15
A|UEC|20260121|12:30:06.608570|S|25|18.05|0|25
A|UEC|20260121|12:30:06.930569|S|100|18.05|0|100
A|UEC|20260121|12:30:06.930729|S|80|18.05|0|80
A|UEC|20260121|12:30:06.930747|S|40|18.05|0|40
A|UEC|20260121|12:30:07.557712|S|100|18.06|0|100
A|UEC|20260121|12:30:07.557712|S|100|18.06|0|100
A|UEC|20260121|12:30:09.340117|S|80|18.08|0|80
A|UEC|20260121|12:30:09.340536|S|80|18.08|0|80
A|UEC|20260121|12:30:10.648376|S|80|18.07|0|80
A|UEC|20260121|12:30:10.727469|S|150|18.07|0|150
A|UEC|20260121|12:30:10.727561|S|70|18.07|0|70
A|UEC|20260121|12:30:11.350212|S|150|18.07|0|150
A|UEC|20260121|12:30:13.142378|S|150|18.07|0|150
A|UEC|20260121|12:30:13.142435|S|70|18.07|0|70
A|UEC|20260121|12:30:13.858399|S|200|18.06|0|200
A|UEC|20260121|12:30:15.749260|S|100|18.03|0|100
A|UEC|20260121|12:30:16.393987|S|100|18.05|0|100
A|UEC|20260121|12:30:17.794851|S|80|18.03|0|80
A|UEC|20260121|12:30:18.355245|S|80|18.06|0|80
A|UEC|20260121|12:30:18.355264|S|30|18.06|0|30
A|UEC|20260121|12:30:18.678615|S|100|18.04|0|100
A|UEC|20260121|12:30:25.674207|S|100|18.05|0|100
A|UEC|20260121|12:30:26.808343|S|700|18.07|0|700
A|UEC|20260121|12:30:26.808343|S|100|18.07|0|100
A|UEC|20260121|12:30:31.487105|S|6|18.1|0|6
A|UEC|20260121|12:30:31.487105|S|10|18.1|0|10
A|UEC|20260121|12:30:32.968234|S|38|18.11|0|38
A|UEC|20260121|12:30:33.031301|S|17|18.12|0|17
A|UEC|20260121|12:30:33.031301|S|51|18.12|0|51
A|UEC|20260121|12:30:58.457900|S|100|18.12|0|100
A|UEC|20260121|12:33:27.028263|S|100|18.08|0|100
A|UEC|20260121|12:34:06.396839|S|80|18.1|0|80
A|UEC|20260121|12:34:38.574622|S|10|18.14|0|10
A|UEC|20260121|12:35:22.880739|S|100|18.12|0|100
A|UEC|20260121|12:35:27.309382|S|20|18.16|0|20
A|UEC|20260121|12:35:51.560204|S|20|18.16|0|20
A|UEC|20260121|12:35:51.560204|S|100|18.16|0|100
A|UEC|20260121|12:35:51.560204|S|100|18.16|0|100
A|UEC|20260121|12:36:30.475535|S|100|18.13|0|100
A|UEC|20260121|12:37:00.581237|S|6|18.13|0|6
A|UEC|20260121|12:37:50.572703|S|81|18.11|0|81
A|UEC|20260121|12:37:53.946981|S|390|18.11|0|390
A|UEC|20260121|12:37:53.946981|S|100|18.11|0|100
A|UEC|20260121|12:38:21.431866|S|2|18.12|0|2
A|UEC|20260121|12:38:46.580332|S|9|18.18|0|9
A|UEC|20260121|12:39:00.591919|S|110|18.15|0|110
A|UEC|20260121|12:39:13.797882|S|100|18.15|0|100
A|UEC|20260121|12:39:20.675488|S|100|18.14|0|100
A|UEC|20260121|12:39:37.961539|S|3|18.18|0|3
A|UEC|20260121|12:39:49.299824|S|100|18.17|0|100
A|UEC|20260121|12:39:49.326724|S|100|18.16|0|100
A|UEC|20260121|12:39:49.487352|S|100|18.14|0|100
A|UEC|20260121|12:39:52.995379|S|100|18.14|0|100
A|UEC|20260121|12:39:57.310472|S|100|18.12|0|100
A|UEC|20260121|12:39:57.310472|S|1|18.12|0|1
A|UEC|20260121|12:39:57.494931|S|100|18.11|0|100
A|UEC|20260121|12:39:57.494932|S|5|18.11|0|5
A|UEC|20260121|12:40:13.199981|S|100|18.1|0|100
A|UEC|20260121|12:40:22.136477|S|100|18.14|0|100
A|UEC|20260121|12:40:23.970117|S|100|18.15|0|100
A|UEC|20260121|12:40:38.803689|S|8|18.175|0|8
A|UEC|20260121|12:41:03.230950|S|20|18.16|0|20
A|UEC|20260121|12:41:03.263277|S|100|18.15|0|100
A|UEC|20260121|12:41:03.468832|S|80|18.12|0|80
A|UEC|20260121|12:41:03.468913|S|30|18.12|0|30
A|UEC|20260121|12:41:04.160747|S|80|18.1|0|80
A|UEC|20260121|12:41:05.300863|S|80|18.105|0|80
A|UEC|20260121|12:41:11.430070|S|86|18.09|0|86
A|UEC|20260121|12:41:17.905025|S|200|18.11|0|200
A|UEC|20260121|12:41:35.156792|S|74|18.12|0|74
A|UEC|20260121|12:42:18.938715|S|20|18.14|0|20
A|UEC|20260121|12:42:19.338433|S|100|18.13|0|100
A|UEC|20260121|12:43:30.688622|S|100|18.12|0|100
A|UEC|20260121|12:43:32.115990|S|110|18.11|0|110
A|UEC|20260121|12:43:36.503943|S|100|18.11|0|100
A|UEC|20260121|12:44:04.129034|S|17|18.13|0|17
A|UEC|20260121|12:44:20.836408|S|100|18.13|0|100
A|UEC|20260121|12:44:22.133683|S|100|18.12|0|100
A|UEC|20260121|12:44:45.063198|S|2762|18.1|0|2762
A|UEC|20260121|12:45:00.018826|S|6|18.07|0|6
A|UEC|20260121|12:45:12.342659|S|7|18.055|0|7
A|UEC|20260121|12:45:22.912759|S|100|18.06|0|100
A|UEC|20260121|12:46:01.509976|S|100|18.07|0|100
A|UEC|20260121|12:46:05.281537|S|100|18.08|0|100
A|UEC|20260121|12:46:25.453207|S|50|18.09|0|50
A|UEC|20260121|12:46:27.599348|S|100|18.1|0|100
A|UEC|20260121|12:47:01.897208|S|100|18.12|0|100
A|UEC|20260121|12:47:15.571161|S|100|18.12|0|100
A|UEC|20260121|12:47:21.679532|S|100|18.11|0|100
A|UEC|20260121|12:47:21.679533|S|100|18.11|0|100
A|UEC|20260121|12:47:25.368400|S|68|18.12|0|68
A|UEC|20260121|12:47:25.368401|S|100|18.12|0|100
A|UEC|20260121|12:47:48.353362|S|7|18.16|0|7
A|UEC|20260121|12:48:02.209041|S|100|18.14|0|100
A|UEC|20260121|12:48:06.958752|S|100|18.13|0|100
A|UEC|20260121|12:48:06.958752|S|100|18.13|0|100
A|UEC|20260121|12:48:30.942961|S|100|18.16|0|100
A|UEC|20260121|12:48:33.052379|S|100|18.16|0|100
A|UEC|20260121|12:48:36.478320|S|14|18.17|0|14
A|UEC|20260121|12:48:43.514451|S|5|18.15|0|5
A|UEC|20260121|12:48:49.326568|S|100|18.14|0|100
A|UEC|20260121|12:48:52.292633|S|100|18.15|0|100
A|UEC|20260121|12:49:01.279739|S|100|18.16|0|100
A|UEC|20260121|12:49:04.998851|S|100|18.16|0|100
A|UEC|20260121|12:49:07.272536|S|100|18.15|0|100
A|UEC|20260121|12:49:13.736871|S|100|18.15|0|100
A|UEC|20260121|12:49:13.736872|S|75|18.15|0|75
A|UEC|20260121|12:49:29.288381|S|100|18.165|0|100
A|UEC|20260121|12:49:32.350288|S|200|18.16|0|200
A|UEC|20260121|12:49:49.083367|S|100|18.14|0|100
A|UEC|20260121|12:50:00.670000|S|100|18.12|0|100
A|UEC|20260121|12:51:41.404276|S|8|18.145|0|8
A|UEC|20260121|12:51:44.071057|S|100|18.15|0|100
A|UEC|20260121|12:52:10.612380|S|10|18.19|0|10
A|UEC|20260121|12:52:11.573591|S|35|18.2|0|35
A|UEC|20260121|12:52:15.349003|S|2|18.21|0|2
A|UEC|20260121|12:52:15.349012|S|4|18.21|0|4
A|UEC|20260121|12:52:15.349163|S|3|18.21|0|3
A|UEC|20260121|12:52:18.394642|S|2|18.23|0|2
A|UEC|20260121|12:53:12.877032|S|100|18.345|0|100
A|UEC|20260121|12:53:25.375184|S|100|18.33|0|100
A|UEC|20260121|12:53:25.375244|S|5|18.33|0|5
A|UEC|20260121|12:53:25.497603|S|100|18.32|0|100
A|UEC|20260121|12:53:49.283512|S|70|18.33|0|70
A|UEC|20260121|12:53:49.289219|S|70|18.33|0|70
A|UEC|20260121|12:54:08.649716|S|100|18.29|0|100
A|UEC|20260121|12:54:08.649730|S|59|18.29|0|59
A|UEC|20260121|12:54:22.646204|S|5|18.29|0|5
A|UEC|20260121|12:54:35.277120|S|100|18.31|0|100
A|UEC|20260121|12:54:37.136256|S|100|18.28|0|100
A|UEC|20260121|12:54:50.292910|S|200|18.27|0|200
A|UEC|20260121|12:54:50.315292|S|5|18.25|0|5
A|UEC|20260121|12:54:50.315293|S|100|18.25|0|100
A|UEC|20260121|12:54:56.295758|S|100|18.25|0|100
A|UEC|20260121|12:55:05.184539|S|17|18.25|0|17
A|UEC|20260121|12:55:14.856967|S|100|18.24|0|100
A|UEC|20260121|12:55:30.128075|S|100|18.27|0|100
A|UEC|20260121|12:55:50.527813|S|100|18.28|0|100
A|UEC|20260121|12:56:04.018650|S|100|18.27|0|100
A|UEC|20260121|12:56:21.450558|S|80|18.32|0|80
A|UEC|20260121|12:56:29.173374|S|4|18.31|0|4
A|UEC|20260121|12:56:43.903960|S|19|18.3|0|19
A|UEC|20260121|12:56:49.775588|S|100|18.31|0|100
A|UEC|20260121|12:56:53.608071|S|31|18.31|0|31
A|UEC|20260121|12:57:55.082467|S|2589|18.35|0|2589
A|UEC|20260121|12:58:15.689304|S|100|18.34|0|100
A|UEC|20260121|12:58:41.092558|S|100|18.35|0|100
A|UEC|20260121|12:59:30.694405|S|4|18.35|0|4
A|UEC|20260121|12:59:31.936465|S|100|18.34|0|100
A|UEC|20260121|12:59:32.086192|S|100|18.34|0|100
A|UEC|20260121|12:59:39.380918|S|100|18.34|0|100
A|UEC|20260121|13:00:45.914572|S|100|18.3|0|100
A|UEC|20260121|13:00:53.832633|S|121|18.28|0|121
A|UEC|20260121|13:00:56.844518|S|70|18.28|0|70
A|UEC|20260121|13:00:58.996607|S|1|18.27|0|1
A|UEC|20260121|13:01:30.973375|S|100|18.265|0|100
A|UEC|20260121|13:01:30.975142|S|6|18.25|0|6
A|UEC|20260121|13:01:30.975142|S|3|18.25|0|3
A|UEC|20260121|13:01:36.046476|S|100|18.23|0|100
A|UEC|20260121|13:01:36.046477|S|1|18.23|0|1
A|UEC|20260121|13:01:39.169317|S|7|18.21|0|7
A|UEC|20260121|13:01:39.911321|S|100|18.21|0|100
A|UEC|20260121|13:02:50.100300|S|100|18.18|0|100
A|UEC|20260121|13:03:05.551391|S|100|18.21|0|100
A|UEC|20260121|13:03:30.801686|S|100|18.2|0|100
A|UEC|20260121|13:03:30.801687|S|100|18.2|0|100
A|UEC|20260121|13:03:41.291641|S|100|18.19|0|100
A|UEC|20260121|13:03:54.272564|S|100|18.18|0|100
A|UEC|20260121|13:03:54.272675|S|80|18.18|0|80
A|UEC|20260121|13:04:11.471526|S|80|18.16|0|80
A|UEC|20260121|13:04:11.471526|S|110|18.16|0|110
A|UEC|20260121|13:04:11.471602|S|10|18.16|0|10
A|UEC|20260121|13:04:21.012869|S|1|18.15|0|1
A|UEC|20260121|13:05:01.905026|S|50|18.15|0|50
A|UEC|20260121|13:05:02.509300|S|100|18.14|0|100
A|UEC|20260121|13:05:40.946353|S|100|18.17|0|100
A|UEC|20260121|13:05:48.356969|S|100|18.18|0|100
A|UEC|20260121|13:05:48.357388|S|7|18.18|0|7
A|UEC|20260121|13:05:55.749942|S|100|18.16|0|100
A|UEC|20260121|13:05:55.749942|S|100|18.16|0|100
A|UEC|20260121|13:05:58.800137|S|5|18.15|0|5
A|UEC|20260121|13:05:58.800138|S|100|18.15|0|100
A|UEC|20260121|13:07:04.263228|S|100|18.13|0|100
A|UEC|20260121|13:07:31.823447|S|100|18.13|0|100
A|UEC|20260121|13:07:37.446545|S|300|18.12|0|300
A|UEC|20260121|13:08:38.067928|S|420|18.06|0|420
A|UEC|20260121|13:09:19.945593|S|100|18.05|0|100
A|UEC|20260121|13:09:45.223062|S|100|18.07|0|100
A|UEC|20260121|13:10:09.351275|S|100|18.07|0|100
A|UEC|20260121|13:10:16.282535|S|390|18.09|0|390
A|UEC|20260121|13:10:23.413965|S|7|18.1|0|7
A|UEC|20260121|13:10:53.263992|S|100|18.12|0|100
A|UEC|20260121|13:10:53.263992|S|15|18.12|0|15
A|UEC|20260121|13:10:53.263992|S|100|18.12|0|100
A|UEC|20260121|13:11:18.734881|S|175|18.15|0|175
A|UEC|20260121|13:11:23.242762|S|2|18.16|0|2
A|UEC|20260121|13:11:23.664251|S|6|18.17|0|6
A|UEC|20260121|13:11:51.841916|S|80|18.18|0|80
A|UEC|20260121|13:11:51.841916|S|100|18.18|0|100
A|UEC|20260121|13:11:59.413590|S|100|18.17|0|100
A|UEC|20260121|13:12:24.051270|S|100|18.15|0|100
A|UEC|20260121|13:12:52.741626|S|260|18.2|0|260
A|UEC|20260121|13:12:52.741627|S|350|18.2|0|350
A|UEC|20260121|13:13:41.835853|S|300|18.17|0|300
A|UEC|20260121|13:13:55.066392|S|5|18.15|0|5
A|UEC|20260121|13:13:59.551705|S|100|18.14|0|100
A|UEC|20260121|13:14:03.317688|S|100|18.15|0|100
A|UEC|20260121|13:14:09.803608|S|87|18.15|0|87
A|UEC|20260121|13:14:42.417608|S|100|18.1|0|100
A|UEC|20260121|13:14:42.417609|S|100|18.1|0|100
A|UEC|20260121|13:15:06.069745|S|100|18.11|0|100
A|UEC|20260121|13:15:06.069745|S|100|18.105|0|100
A|UEC|20260121|13:15:16.976910|S|100|18.12|0|100
A|UEC|20260121|13:15:32.953501|S|50|18.13|0|50
A|UEC|20260121|13:16:44.990449|S|50|18.11|0|50
A|UEC|20260121|13:16:56.921911|S|100|18.14|0|100
A|UEC|20260121|13:17:13.736491|S|100|18.14|0|100
A|UEC|20260121|13:17:13.736509|S|300|18.14|0|300
A|UEC|20260121|13:17:13.736563|S|2|18.14|0|2
A|UEC|20260121|13:17:52.815469|S|97|18.15|0|97
A|UEC|20260121|13:17:52.815470|S|100|18.15|0|100
A|UEC|20260121|13:17:52.815470|S|60|18.15|0|60
A|UEC|20260121|13:17:52.815470|S|100|18.15|0|100
A|UEC|20260121|13:17:54.423794|S|100|18.14|0|100
A|UEC|20260121|13:17:54.423794|S|100|18.14|0|100
A|UEC|20260121|13:17:55.583581|S|100|18.13|0|100
A|UEC|20260121|13:18:16.819416|S|3|18.1|0|3
A|UEC|20260121|13:18:16.819417|S|100|18.1|0|100
A|UEC|20260121|13:18:45.070913|S|100|18.1|0|100
A|UEC|20260121|13:18:45.070913|S|100|18.1|0|100
A|UEC|20260121|13:18:48.293629|S|100|18.1|0|100
A|UEC|20260121|13:19:07.997457|S|100|18.11|0|100
A|UEC|20260121|13:19:47.848614|S|100|18.13|0|100
A|UEC|20260121|13:20:04.814999|S|100|18.13|0|100
A|UEC|20260121|13:20:08.348203|S|20|18.12|0|20
A|UEC|20260121|13:20:08.348203|S|100|18.12|0|100
A|UEC|20260121|13:20:29.911245|S|93|18.11|0|93
A|UEC|20260121|13:20:29.911245|S|100|18.11|0|100
A|UEC|20260121|13:20:58.061354|S|100|18.12|0|100
A|UEC|20260121|13:21:18.522076|S|5|18.15|0|5
A|UEC|20260121|13:21:18.522076|S|5|18.15|0|5
A|UEC|20260121|13:22:21.528631|S|100|18.19|0|100
A|UEC|20260121|13:22:46.587939|S|100|18.19|0|100
A|UEC|20260121|13:23:15.001848|S|100|18.18|0|100
A|UEC|20260121|13:23:36.507957|S|43|18.17|0|43
A|UEC|20260121|13:23:41.222278|S|100|18.19|0|100
A|UEC|20260121|13:24:16.594879|S|100|18.18|0|100
A|UEC|20260121|13:24:16.594879|S|1|18.18|0|1
A|UEC|20260121|13:24:16.594879|S|100|18.18|0|100
A|UEC|20260121|13:24:33.620185|S|100|18.16|0|100
A|UEC|20260121|13:26:32.066676|S|100|18.165|0|100
A|UEC|20260121|13:26:32.066677|S|100|18.17|0|100
A|UEC|20260121|13:26:42.710512|S|25|18.18|0|25
A|UEC|20260121|13:26:49.016536|S|100|18.2|0|100
A|UEC|20260121|13:27:27.071071|S|20|18.21|0|20
A|UEC|20260121|13:27:30.348876|S|26|18.22|0|26
A|UEC|20260121|13:27:34.640768|S|100|18.22|0|100
A|UEC|20260121|13:27:34.643271|S|100|18.23|0|100
A|UEC|20260121|13:27:40.880073|S|100|18.24|0|100
A|UEC|20260121|13:29:31.253720|S|47|18.27|0|47
A|UEC|20260121|13:29:31.253720|S|100|18.27|0|100
A|UEC|20260121|13:30:48.047623|S|5|18.29|0|5
A|UEC|20260121|13:30:48.047624|S|100|18.29|0|100
A|UEC|20260121|13:30:57.641366|S|100|18.3|0|100
A|UEC|20260121|13:30:57.641366|S|100|18.3|0|100
A|UEC|20260121|13:31:35.206835|S|100|18.31|0|100
A|UEC|20260121|13:32:39.378595|S|100|18.33|0|100
A|UEC|20260121|13:32:42.073670|S|100|18.34|0|100
A|UEC|20260121|13:33:15.284824|S|9|18.35|0|9
A|UEC|20260121|13:33:19.088710|S|100|18.35|0|100
A|UEC|20260121|13:33:42.171799|S|5|18.38|0|5
A|UEC|20260121|13:33:42.171799|S|20|18.38|0|20
A|UEC|20260121|13:33:58.683053|S|38|18.36|0|38
A|UEC|20260121|13:33:58.683053|S|100|18.36|0|100
A|UEC|20260121|13:33:58.683053|S|100|18.36|0|100
A|UEC|20260121|13:33:58.683053|S|46|18.36|0|46
A|UEC|20260121|13:33:58.683054|S|100|18.36|0|100
A|UEC|20260121|13:33:58.683055|S|35|18.36|0|35
A|UEC|20260121|13:33:58.683055|S|15|18.36|0|15
A|UEC|20260121|13:33:58.683055|S|100|18.36|0|100
A|UEC|20260121|13:34:48.976201|S|300|18.34|0|300
A|UEC|20260121|13:34:48.976201|S|100|18.34|0|100
A|UEC|20260121|13:35:18.957894|S|100|18.33|0|100
A|UEC|20260121|13:35:52.387091|S|100|18.31|0|100
A|UEC|20260121|13:35:59.333000|S|100|18.29|0|100
A|UEC|20260121|13:36:11.485669|S|100|18.28|0|100
A|UEC|20260121|13:36:11.485669|S|6|18.28|0|6
A|UEC|20260121|13:36:11.485669|S|100|18.28|0|100
A|UEC|20260121|13:37:15.053158|S|100|18.29|0|100
A|UEC|20260121|13:37:58.654987|S|5|18.3|0|5
A|UEC|20260121|13:38:24.853987|S|100|18.29|0|100
A|UEC|20260121|13:39:36.334597|S|88|18.29|0|88
A|UEC|20260121|13:39:36.335040|S|12|18.29|0|12
A|UEC|20260121|13:39:54.142451|S|50|18.29|0|50
A|UEC|20260121|13:40:17.077903|S|100|18.29|0|100
A|UEC|20260121|13:40:22.927611|S|100|18.3|0|100
A|UEC|20260121|13:41:15.142229|S|100|18.3|0|100
A|UEC|20260121|13:41:36.010705|S|5|18.33|0|5
A|UEC|20260121|13:41:36.010705|S|6|18.33|0|6
A|UEC|20260121|13:41:36.010706|S|42|18.33|0|42
A|UEC|20260121|13:41:36.618220|S|100|18.34|0|100
A|UEC|20260121|13:41:36.618221|S|100|18.34|0|100
A|UEC|20260121|13:41:56.130505|S|100|18.32|0|100
A|UEC|20260121|13:41:58.439812|S|100|18.31|0|100
A|UEC|20260121|13:42:14.202785|S|7|18.32|0|7
A|UEC|20260121|13:42:30.038893|S|20|18.34|0|20
A|UEC|20260121|13:42:34.557214|S|100|18.34|0|100
A|UEC|20260121|13:43:04.143182|S|100|18.33|0|100
A|UEC|20260121|13:43:11.072919|S|100|18.33|0|100
A|UEC|20260121|13:43:22.142399|S|100|18.35|0|100
A|UEC|20260121|13:43:36.092955|S|9|18.36|0|9
A|UEC|20260121|13:43:36.092956|S|100|18.36|0|100
A|UEC|20260121|13:44:58.685711|S|100|18.37|0|100
A|UEC|20260121|13:45:19.727850|S|500|18.37|0|500
A|UEC|20260121|13:45:50.578358|S|2|18.35|0|2
A|UEC|20260121|13:45:50.578358|S|100|18.35|0|100
A|UEC|20260121|13:46:53.879541|S|100|18.35|0|100
A|UEC|20260121|13:46:53.879660|S|50|18.35|0|50
A|UEC|20260121|13:47:37.285608|S|100|18.38|0|100
A|UEC|20260121|13:47:37.285608|S|25|18.38|0|25
A|UEC|20260121|13:47:37.314693|S|100|18.39|0|100
A|UEC|20260121|13:47:37.314711|S|20|18.39|0|20
A|UEC|20260121|13:47:40.031973|S|50|18.4|0|50
A|UEC|20260121|13:47:50.738620|S|100|18.42|0|100
A|UEC|20260121|13:48:05.691841|S|100|18.43|0|100
A|UEC|20260121|13:48:06.068665|S|120|18.435|0|120
A|UEC|20260121|13:48:06.068665|S|100|18.44|0|100
A|UEC|20260121|13:48:06.068666|S|100|18.44|0|100
A|UEC|20260121|13:48:15.322446|S|10|18.45|0|10
A|UEC|20260121|13:48:38.780987|S|27|18.45|0|27
A|UEC|20260121|13:49:06.586591|S|1|18.45|0|1
A|UEC|20260121|13:49:17.553270|S|100|18.45|0|100
A|UEC|20260121|13:49:31.888922|E|325|18.46|0|325
A|UEC|20260121|13:49:50.511279|S|1|18.47|0|1
A|UEC|20260121|13:50:18.127422|S|100|18.46|0|100
A|UEC|20260121|13:50:31.471248|S|22|18.49|0|22
A|UEC|20260121|13:50:55.593260|S|1|18.48|0|1
A|UEC|20260121|13:52:50.933605|S|100|18.46|0|100
A|UEC|20260121|13:53:38.306730|S|2|18.47|0|2
A|UEC|20260121|13:53:38.306730|S|100|18.47|0|100
A|UEC|20260121|13:54:23.980559|S|6|18.46|0|6
A|UEC|20260121|13:54:29.504735|S|64|18.46|0|64
A|UEC|20260121|13:55:03.963049|S|100|18.45|0|100
A|UEC|20260121|13:55:38.586140|S|6|18.49|0|6
A|UEC|20260121|13:55:38.586140|S|100|18.49|0|100
A|UEC|20260121|13:55:38.827354|S|100|18.49|0|100
A|UEC|20260121|13:55:45.072946|S|2|18.47|0|2
A|UEC|20260121|13:55:45.072947|S|100|18.47|0|100
A|UEC|20260121|13:56:37.263803|S|100|18.46|0|100
A|UEC|20260121|13:57:12.571358|S|16|18.46|0|16
A|UEC|20260121|13:57:12.571386|S|84|18.46|0|84
A|UEC|20260121|13:57:23.073701|S|100|18.47|0|100
A|UEC|20260121|13:57:24.802837|S|55|18.48|0|55
A|UEC|20260121|13:57:34.793934|S|100|18.46|0|100
A|UEC|20260121|13:57:54.687354|S|100|18.46|0|100
A|UEC|20260121|13:57:55.773434|S|1|18.46|0|1
A|UEC|20260121|13:58:10.565550|S|6|18.47|0|6
A|UEC|20260121|13:58:13.589941|S|17|18.48|0|17
A|UEC|20260121|13:58:13.590008|S|47|18.48|0|47
A|UEC|20260121|13:58:18.487305|S|20|18.5|0|20
A|UEC|20260121|13:58:18.487306|S|20|18.5|0|20
A|UEC|20260121|13:58:18.487306|S|50|18.5|0|50
A|UEC|20260121|13:58:18.487306|S|1000|18.5|0|1000
A|UEC|20260121|13:58:18.487306|S|1|18.5|0|1
A|UEC|20260121|13:58:21.098043|S|100|18.5|0|100
A|UEC|20260121|13:58:34.160280|S|1|18.49|0|1
A|UEC|20260121|13:58:37.086382|S|100|18.49|0|100
A|UEC|20260121|13:58:42.968089|S|50|18.5|0|50
A|UEC|20260121|13:59:59.212559|S|100|18.48|0|100
A|UEC|20260121|14:00:00.913505|S|100|18.49|0|100
A|UEC|20260121|14:00:49.999322|S|120|18.475|0|120
A|UEC|20260121|14:00:49.999322|S|80|18.475|0|80
A|UEC|20260121|14:02:15.076565|S|26|18.49|0|26
A|UEC|20260121|14:02:15.076565|S|100|18.49|0|100
A|UEC|20260121|14:02:29.539121|S|11|18.5|0|11
A|UEC|20260121|14:03:24.285634|S|100|18.49|0|100
A|UEC|20260121|14:04:07.156640|S|100|18.48|0|100
A|UEC|20260121|14:04:07.157227|S|6|18.48|0|6
A|UEC|20260121|14:04:07.157227|S|12|18.48|0|12
A|UEC|20260121|14:04:07.157278|S|84|18.47|0|84
A|UEC|20260121|14:04:44.834787|S|16|18.47|0|16
A|UEC|20260121|14:05:37.513918|S|100|18.45|0|100
A|UEC|20260121|14:05:37.514045|S|2|18.45|0|2
A|UEC|20260121|14:06:04.050253|S|100|18.43|0|100
A|UEC|20260121|14:06:24.781732|S|2|18.41|0|2
A|UEC|20260121|14:06:24.781732|S|5|18.41|0|5
A|UEC|20260121|14:06:52.481712|S|100|18.39|0|100
A|UEC|20260121|14:07:05.659916|S|100|18.39|0|100
A|UEC|20260121|14:08:01.470936|S|12|18.39|0|12
A|UEC|20260121|14:08:01.470960|S|100|18.39|0|100
A|UEC|20260121|14:08:01.470960|S|488|18.39|0|488
A|UEC|20260121|14:08:01.488256|S|100|18.4|0|100
A|UEC|20260121|14:09:16.999431|S|4|18.41|0|4
A|UEC|20260121|14:09:16.999431|S|41|18.41|0|41
A|UEC|20260121|14:09:16.999456|S|26|18.41|0|26
A|UEC|20260121|14:09:16.999456|S|59|18.41|0|59
A|UEC|20260121|14:09:16.999457|S|77|18.41|0|77
A|UEC|20260121|14:09:16.999502|S|23|18.41|0|23
A|UEC|20260121|14:09:27.364871|S|6|18.43|0|6
A|UEC|20260121|14:09:27.364872|S|50|18.43|0|50
A|UEC|20260121|14:09:27.364872|S|6|18.43|0|6
A|UEC|20260121|14:09:27.530762|S|6|18.44|0|6
A|UEC|20260121|14:09:31.070089|S|100|18.45|0|100
A|UEC|20260121|14:10:26.657294|S|100|18.44|0|100
A|UEC|20260121|14:10:31.291900|S|100|18.43|0|100
A|UEC|20260121|14:10:53.960006|S|100|18.42|0|100
A|UEC|20260121|14:10:53.960006|S|5|18.42|0|5
A|UEC|20260121|14:11:39.069066|S|100|18.44|0|100
A|UEC|20260121|14:11:58.525430|S|100|18.45|0|100
A|UEC|20260121|14:12:04.379918|S|200|18.44|0|200
A|UEC|20260121|14:12:46.263652|S|100|18.44|0|100
A|UEC|20260121|14:12:46.440568|S|4|18.46|0|4
A|UEC|20260121|14:12:46.449539|S|6|18.46|0|6
A|UEC|20260121|14:13:10.800309|S|5|18.47|0|5
A|UEC|20260121|14:13:50.648018|S|100|18.47|0|100
A|UEC|20260121|14:14:16.599493|S|100|18.46|0|100
A|UEC|20260121|14:14:58.146708|S|12|18.44|0|12
A|UEC|20260121|14:14:58.146708|S|100|18.44|0|100
A|UEC|20260121|14:14:58.146708|S|27|18.44|0|27
A|UEC|20260121|14:15:24.293839|S|100|18.43|0|100
A|UEC|20260121|14:15:41.414050|S|100|18.44|0|100
A|UEC|20260121|14:16:03.936589|S|100|18.41|0|100
A|UEC|20260121|14:16:21.082485|S|100|18.41|0|100
A|UEC|20260121|14:16:21.082485|S|100|18.41|0|100
A|UEC|20260121|14:16:21.082486|S|100|18.41|0|100
A|UEC|20260121|14:16:28.105652|S|15|18.42|0|15
A|UEC|20260121|14:17:11.121683|S|100|18.42|0|100
A|UEC|20260121|14:17:21.602343|S|100|18.43|0|100
A|UEC|20260121|14:17:21.989864|S|80|18.44|0|80
A|UEC|20260121|14:17:34.047060|S|100|18.45|0|100
A|UEC|20260121|14:18:15.130411|S|1|18.46|0|1
A|UEC|20260121|14:18:15.149805|S|99|18.46|0|99
A|UEC|20260121|14:18:30.609529|S|100|18.445|0|100
A|UEC|20260121|14:18:30.609529|S|100|18.44|0|100
A|UEC|20260121|14:19:19.299758|S|200|18.44|0|200
A|UEC|20260121|14:20:06.265700|S|70|18.45|0|70
A|UEC|20260121|14:20:06.677159|S|100|18.45|0|100
A|UEC|20260121|14:20:08.880749|S|2|18.46|0|2
A|UEC|20260121|14:20:09.225297|S|100|18.46|0|100
A|UEC|20260121|14:20:09.225297|S|24|18.46|0|24
A|UEC|20260121|14:20:09.225297|S|100|18.46|0|100
A|UEC|20260121|14:20:22.978736|S|9|18.47|0|9
A|UEC|20260121|14:20:34.248610|S|100|18.47|0|100
A|UEC|20260121|14:20:34.248610|S|100|18.47|0|100
A|UEC|20260121|14:21:05.482237|S|100|18.47|0|100
A|UEC|20260121|14:21:29.659924|S|50|18.49|0|50
A|UEC|20260121|14:21:47.085018|S|5|18.5|0|5
A|UEC|20260121|14:21:47.085018|S|100|18.495|0|100
A|UEC|20260121|14:21:55.353960|S|5|18.49|0|5
A|UEC|20260121|14:21:55.353961|S|3|18.49|0|3
A|UEC|20260121|14:22:18.042745|S|100|18.49|0|100
A|UEC|20260121|14:22:22.065146|S|5|18.5|0|5
A|UEC|20260121|14:22:26.703202|S|100|18.51|0|100
A|UEC|20260121|14:22:46.260377|S|100|18.54|0|100
A|UEC|20260121|14:23:29.993108|S|100|18.55|0|100
A|UEC|20260121|14:23:29.993109|S|100|18.55|0|100
A|UEC|20260121|14:23:33.080424|S|100|18.56|0|100
A|UEC|20260121|14:23:42.402949|S|80|18.59|0|80
A|UEC|20260121|14:24:02.231438|S|100|18.58|0|100
A|UEC|20260121|14:24:26.157847|S|58|18.57|0|58
A|UEC|20260121|14:24:26.157906|S|142|18.57|0|142
A|UEC|20260121|14:24:49.355414|S|100|18.57|0|100
A|UEC|20260121|14:24:49.355414|S|100|18.57|0|100
A|UEC|20260121|14:25:00.865003|S|100|18.57|0|100
A|UEC|20260121|14:25:00.865003|S|100|18.57|0|100
A|UEC|20260121|14:25:11.757784|S|1|18.56|0|1
A|UEC|20260121|14:25:13.248296|S|100|18.56|0|100
A|UEC|20260121|14:25:26.950512|S|198|18.58|0|198
A|UEC|20260121|14:25:26.950688|S|2|18.58|0|2
A|UEC|20260121|14:25:42.818647|S|100|18.59|0|100
A|UEC|20260121|14:26:48.527740|S|100|18.58|0|100
A|UEC|20260121|14:26:51.464222|S|100|18.61|0|100
A|UEC|20260121|14:27:18.689910|S|100|18.63|0|100
A|UEC|20260121|14:27:29.318277|S|100|18.63|0|100
A|UEC|20260121|14:27:29.318277|S|100|18.635|0|100
A|UEC|20260121|14:27:37.736590|S|100|18.61|0|100
A|UEC|20260121|14:27:37.736590|S|100|18.61|0|100
A|UEC|20260121|14:27:37.756419|S|10|18.6|0|10
A|UEC|20260121|14:27:38.338101|S|100|18.62|0|100
A|UEC|20260121|14:27:39.193270|S|100|18.62|0|100
A|UEC|20260121|14:27:39.193270|S|44|18.62|0|44
A|UEC|20260121|14:27:40.714105|S|100|18.64|0|100
A|UEC|20260121|14:27:40.716224|S|100|18.64|0|100
A|UEC|20260121|14:27:40.716365|S|80|18.64|0|80
A|UEC|20260121|14:27:41.267140|S|122|18.65|0|122
A|UEC|20260121|14:27:41.267183|S|3878|18.65|0|3878
A|UEC|20260121|14:27:41.267184|S|15|18.65|0|15
A|UEC|20260121|14:27:41.267184|S|200|18.65|0|200
A|UEC|20260121|14:27:41.267184|S|122|18.65|0|122
A|UEC|20260121|14:27:41.267217|S|178|18.65|0|178
A|UEC|20260121|14:27:41.267217|S|200|18.65|0|200
A|UEC|20260121|14:27:41.728452|S|100|18.67|0|100
A|UEC|20260121|14:27:41.752628|S|20|18.68|0|20
A|UEC|20260121|14:27:41.795480|S|30|18.68|0|30
A|UEC|20260121|14:27:41.795481|S|3000|18.68|0|3000
A|UEC|20260121|14:27:44.027557|S|12|18.65|0|12
A|UEC|20260121|14:27:50.140611|S|21|18.69|0|21
A|UEC|20260121|14:28:01.306730|S|300|18.64|0|300
A|UEC|20260121|14:28:01.306731|S|100|18.64|0|100
A|UEC|20260121|14:28:04.118444|S|100|18.65|0|100
A|UEC|20260121|14:28:04.118919|S|50|18.66|0|50
A|UEC|20260121|14:28:11.708462|S|20|18.63|0|20
A|UEC|20260121|14:28:38.224854|S|100|18.62|0|100
A|UEC|20260121|14:28:41.284654|S|100|18.63|0|100
A|UEC|20260121|14:28:50.006743|S|100|18.64|0|100
A|UEC|20260121|14:28:52.521242|S|80|18.64|0|80
A|UEC|20260121|14:28:53.088895|S|80|18.64|0|80
A|UEC|20260121|14:29:12.989237|S|23|18.62|0|23
A|UEC|20260121|14:29:14.059302|S|100|18.63|0|100
A|UEC|20260121|14:29:14.059302|S|13|18.63|0|13
A|UEC|20260121|14:29:18.780692|S|100|18.64|0|100
A|UEC|20260121|14:29:18.780692|S|100|18.64|0|100
A|UEC|20260121|14:29:30.409171|S|100|18.68|0|100
A|UEC|20260121|14:29:37.253816|S|11|18.7|0|11
A|UEC|20260121|14:29:37.253850|S|189|18.7|0|189
A|UEC|20260121|14:29:47.869180|S|6|18.66|0|6
A|UEC|20260121|14:29:47.869180|S|12|18.66|0|12
A|UEC|20260121|14:30:00.128089|S|200|18.63|0|200
A|UEC|20260121|14:30:00.514862|S|80|18.63|0|80
A|UEC|20260121|14:30:00.517659|S|80|18.63|0|80
A|UEC|20260121|14:30:00.770159|S|100|18.63|0|100
A|UEC|20260121|14:30:01.520162|S|80|18.63|0|80
A|UEC|20260121|14:30:01.691901|S|100|18.62|0|100
A|UEC|20260121|14:30:02.708312|S|100|18.6|0|100
A|UEC|20260121|14:30:02.968997|S|100|18.59|0|100
A|UEC|20260121|14:30:10.800747|S|200|18.63|0|200
A|UEC|20260121|14:30:15.942756|S|80|18.63|0|80
A|UEC|20260121|14:30:42.946671|S|400|18.61|0|400
A|UEC|20260121|14:30:45.632465|S|100|18.61|0|100
A|UEC|20260121|14:31:25.162432|S|100|18.64|0|100
A|UEC|20260121|14:31:48.277024|S|100|18.62|0|100
A|UEC|20260121|14:31:58.514562|S|5|18.5|0|5
A|UEC|20260121|14:32:00.390559|S|48|18.54|0|48
A|UEC|20260121|14:32:00.398115|S|52|18.54|0|52
A|UEC|20260121|14:32:02.385733|S|100|18.5|0|100
A|UEC|20260121|14:32:09.535339|S|400|18.53|0|400
A|UEC|20260121|14:32:13.083455|S|80|18.55|0|80
A|UEC|20260121|14:32:24.804592|S|100|18.53|0|100
A|UEC|20260121|14:32:39.834098|S|22|18.56|0|22
A|UEC|20260121|14:32:39.834099|S|100|18.56|0|100
A|UEC|20260121|14:32:39.834099|S|78|18.56|0|78
A|UEC|20260121|14:32:54.717797|S|100|18.55|0|100
A|UEC|20260121|14:32:56.221545|S|100|18.56|0|100
A|UEC|20260121|14:33:03.293168|S|100|18.58|0|100
A|UEC|20260121|14:33:05.219217|S|48|18.59|0|48
A|UEC|20260121|14:33:11.764437|S|100|18.56|0|100
A|UEC|20260121|14:33:18.953632|S|100|18.55|0|100
A|UEC|20260121|14:33:25.998335|S|34|18.56|0|34
A|UEC|20260121|14:33:25.999206|S|166|18.56|0|166
A|UEC|20260121|14:33:30.429074|S|100|18.57|0|100
A|UEC|20260121|14:33:40.025516|S|100|18.57|0|100
A|UEC|20260121|14:33:50.879197|S|100|18.58|0|100
A|UEC|20260121|14:33:50.879198|S|10|18.58|0|10
A|UEC|20260121|14:34:11.034819|S|100|18.57|0|100
A|UEC|20260121|14:34:11.784929|S|80|18.59|0|80
A|UEC|20260121|14:34:19.309524|S|100|18.59|0|100
A|UEC|20260121|14:34:35.176316|S|100|18.63|0|100
A|UEC|20260121|14:34:40.065000|S|100|18.63|0|100
A|UEC|20260121|14:35:13.689815|S|100|18.61|0|100
A|UEC|20260121|14:35:24.756938|S|100|18.61|0|100
A|UEC|20260121|14:35:27.478745|S|100|18.61|0|100
A|UEC|20260121|14:35:34.187698|S|150|18.63|0|150
A|UEC|20260121|14:35:37.500151|S|11|18.62|0|11
A|UEC|20260121|14:35:37.500169|S|89|18.62|0|89
A|UEC|20260121|14:35:44.710496|S|100|18.61|0|100
A|UEC|20260121|14:35:50.021608|S|100|18.59|0|100
A|UEC|20260121|14:35:50.021608|S|100|18.59|0|100
A|UEC|20260121|14:35:50.853696|S|100|18.59|0|100
A|UEC|20260121|14:36:14.410891|S|9|18.58|0|9
A|UEC|20260121|14:36:14.411036|S|11|18.58|0|11
A|UEC|20260121|14:36:58.153927|S|43|18.56|0|43
A|UEC|20260121|14:36:58.153927|S|31|18.56|0|31
A|UEC|20260121|14:37:08.075877|S|100|18.57|0|100
A|UEC|20260121|14:37:08.391091|S|100|18.58|0|100
A|UEC|20260121|14:37:34.588579|S|100|18.57|0|100
A|UEC|20260121|14:37:36.102175|S|5|18.56|0|5
A|UEC|20260121|14:37:36.583889|S|5|18.54|0|5
A|UEC|20260121|14:37:37.028015|S|13|18.53|0|13
A|UEC|20260121|14:37:37.264974|S|80|18.5|0|80
A|UEC|20260121|14:37:37.264975|S|70|18.5|0|70
A|UEC|20260121|14:37:37.364320|S|80|18.48|0|80
A|UEC|20260121|14:37:37.364388|S|150|18.48|0|150
A|UEC|20260121|14:37:37.364470|S|10|18.48|0|10
A|UEC|20260121|14:37:39.635810|S|100|18.46|0|100
A|UEC|20260121|14:37:44.858523|S|100|18.48|0|100
A|UEC|20260121|14:37:53.770228|S|100|18.52|0|100
A|UEC|20260121|14:38:15.881265|S|200|18.52|0|200
A|UEC|20260121|14:38:35.646337|S|10|18.51|0|10
A|UEC|20260121|14:38:35.646337|S|43|18.51|0|43
A|UEC|20260121|14:38:36.260672|S|100|18.51|0|100
A|UEC|20260121|14:38:40.876729|S|100|18.52|0|100
A|UEC|20260121|14:39:02.074782|S|100|18.555|0|100
A|UEC|20260121|14:39:02.074783|S|6|18.56|0|6
A|UEC|20260121|14:39:02.074783|S|100|18.56|0|100
A|UEC|20260121|14:39:03.551837|S|1|18.56|0|1
A|UEC|20260121|14:39:03.551882|S|99|18.56|0|99
A|UEC|20260121|14:39:12.375612|S|500|18.6|0|500
A|UEC|20260121|14:39:12.375612|S|31|18.6|0|31
A|UEC|20260121|14:39:21.784034|S|100|18.61|0|100
A|UEC|20260121|14:39:21.786435|S|100|18.61|0|100
A|UEC|20260121|14:39:24.269375|S|100|18.6|0|100
A|UEC|20260121|14:39:27.012793|S|100|18.59|0|100
A|UEC|20260121|14:39:30.727203|S|100|18.57|0|100
A|UEC|20260121|14:39:44.791431|S|100|18.59|0|100
A|UEC|20260121|14:39:50.052878|S|100|18.57|0|100
A|UEC|20260121|14:39:53.128975|S|100|18.57|0|100
A|UEC|20260121|14:39:53.958391|S|80|18.58|0|80
A|UEC|20260121|14:39:53.958479|S|40|18.58|0|40
A|UEC|20260121|14:40:26.404307|S|500|18.59|0|500
A|UEC|20260121|14:40:26.954287|S|31|18.6|0|31
A|UEC|20260121|14:40:26.954287|S|200|18.6|0|200
A|UEC|20260121|14:40:55.945590|S|100|18.6|0|100
A|UEC|20260121|14:40:55.945590|S|100|18.6|0|100
A|UEC|20260121|14:40:55.945590|S|100|18.6|0|100
A|UEC|20260121|14:40:55.945590|S|100|18.6|0|100
A|UEC|20260121|14:40:58.975821|S|100|18.6|0|100
A|UEC|20260121|14:41:09.281810|S|100|18.61|0|100
A|UEC|20260121|14:41:16.088540|S|100|18.63|0|100
A|UEC|20260121|14:41:24.038332|S|100|18.63|0|100
A|UEC|20260121|14:41:48.507583|S|100|18.63|0|100
A|UEC|20260121|14:41:53.526717|S|100|18.6|0|100
A|UEC|20260121|14:42:01.197478|S|100|18.6|0|100
A|UEC|20260121|14:42:04.132103|S|100|18.595|0|100
A|UEC|20260121|14:42:12.796385|S|200|18.62|0|200
A|UEC|20260121|14:42:35.559505|S|52|18.64|0|52
A|UEC|20260121|14:42:35.559505|S|48|18.64|0|48
A|UEC|20260121|14:42:35.559505|S|100|18.64|0|100
A|UEC|20260121|14:43:23.550484|S|100|18.62|0|100
A|UEC|20260121|14:43:30.513979|S|100|18.63|0|100
A|UEC|20260121|14:43:49.104797|S|100|18.65|0|100
A|UEC|20260121|14:43:49.592824|S|100|18.65|0|100
A|UEC|20260121|14:43:59.548560|S|400|18.62|0|400
A|UEC|20260121|14:44:09.618576|S|10|18.59|0|10
A|UEC|20260121|14:44:17.455533|S|100|18.6|0|100
A|UEC|20260121|14:44:17.455534|S|100|18.6|0|100
A|UEC|20260121|14:44:43.824080|S|100|18.63|0|100
A|UEC|20260121|14:45:14.611981|S|48|18.67|0|48
A|UEC|20260121|14:45:14.611981|S|30|18.67|0|30
A|UEC|20260121|14:45:14.661474|S|100|18.68|0|100
A|UEC|20260121|14:45:17.885870|S|5|18.69|0|5
A|UEC|20260121|14:45:17.885870|S|95|18.69|0|95
A|UEC|20260121|14:45:20.411210|S|48|18.7|0|48
A|UEC|20260121|14:45:21.650070|S|58|18.7|0|58
A|UEC|20260121|14:45:22.802352|S|100|18.655|0|100
A|UEC|20260121|14:45:22.804069|S|100|18.655|0|100
A|UEC|20260121|14:45:22.805572|S|100|18.655|0|100
A|UEC|20260121|14:45:22.820383|S|100|18.655|0|100
A|UEC|20260121|14:45:22.886888|S|100|18.65|0|100
A|UEC|20260121|14:45:23.202017|S|100|18.64|0|100
A|UEC|20260121|14:45:28.122914|S|100|18.67|0|100
A|UEC|20260121|14:45:36.263938|S|100|18.66|0|100
A|UEC|20260121|14:45:52.544614|S|100|18.63|0|100
A|UEC|20260121|14:46:02.449383|S|100|18.66|0|100
A|UEC|20260121|14:46:03.978357|S|100|18.67|0|100
A|UEC|20260121|14:46:16.324117|S|100|18.695|0|100
A|UEC|20260121|14:46:27.837385|S|100|18.7|0|100
A|UEC|20260121|14:46:45.735929|S|100|18.69|0|100
A|UEC|20260121|14:46:56.598471|S|1|18.67|0|1
A|UEC|20260121|14:47:11.216267|S|100|18.68|0|100
A|UEC|20260121|14:47:22.752676|S|100|18.69|0|100
A|UEC|20260121|14:47:37.701876|S|100|18.69|0|100
A|UEC|20260121|14:47:37.701876|S|20|18.69|0|20
A|UEC|20260121|14:47:54.782836|S|100|18.68|0|100
A|UEC|20260121|14:47:54.782836|S|100|18.68|0|100
A|UEC|20260121|14:47:54.782837|S|100|18.68|0|100
A|UEC|20260121|14:48:27.258008|S|65|18.69|0|65
A|UEC|20260121|14:48:30.064777|S|100|18.7|0|100
A|UEC|20260121|14:48:40.911699|S|100|18.7|0|100
A|UEC|20260121|14:48:55.062849|S|100|18.7|0|100
A|UEC|20260121|14:49:00.234540|S|100|18.69|0|100
A|UEC|20260121|14:49:04.187531|S|100|18.7|0|100
A|UEC|20260121|14:49:11.843278|S|100|18.7|0|100
A|UEC|20260121|14:49:17.835119|S|2|18.72|0|2
A|UEC|20260121|14:49:26.924593|S|300|18.74|0|300
A|UEC|20260121|14:49:38.762271|S|100|18.74|0|100
A|UEC|20260121|14:49:43.144982|S|20|18.73|0|20
A|UEC|20260121|14:49:43.144982|S|100|18.73|0|100
A|UEC|20260121|14:49:49.740651|S|100|18.73|0|100
A|UEC|20260121|14:50:03.644860|S|100|18.73|0|100
A|UEC|20260121|14:50:05.663924|S|100|18.74|0|100
A|UEC|20260121|14:50:18.593575|S|100|18.74|0|100
A|UEC|20260121|14:50:24.246586|S|200|18.72|0|200
A|UEC|20260121|14:50:24.246586|S|100|18.72|0|100
A|UEC|20260121|14:50:24.259467|S|6|18.71|0|6
A|UEC|20260121|14:50:25.577610|S|388|18.71|0|388
A|UEC|20260121|14:50:25.593642|S|12|18.71|0|12
A|UEC|20260121|14:50:50.580116|S|100|18.71|0|100
A|UEC|20260121|14:50:51.843265|S|20|18.7|0|20
A|UEC|20260121|14:50:51.943470|S|100|18.69|0|100
A|UEC|20260121|14:50:51.943470|S|13|18.69|0|13
A|UEC|20260121|14:50:51.976253|S|9|18.68|0|9
A|UEC|20260121|14:50:51.976254|S|5|18.68|0|5
A|UEC|20260121|14:50:51.981556|S|6|18.67|0|6
A|UEC|20260121|14:50:52.098249|S|100|18.66|0|100
A|UEC|20260121|14:50:52.888423|S|150|18.62|0|150
A|UEC|20260121|14:50:52.942989|S|120|18.62|0|120
A|UEC|20260121|14:50:53.543519|S|100|18.625|0|100
A|UEC|20260121|14:50:53.543519|S|100|18.62|0|100
A|UEC|20260121|14:51:03.821542|S|100|18.66|0|100
A|UEC|20260121|14:51:35.000123|S|100|18.63|0|100
A|UEC|20260121|14:51:35.000123|S|200|18.63|0|200
A|UEC|20260121|14:51:35.000123|S|100|18.63|0|100
A|UEC|20260121|14:51:44.995870|S|100|18.64|0|100
A|UEC|20260121|14:52:17.114102|S|100|18.65|0|100
A|UEC|20260121|14:52:31.783391|S|100|18.67|0|100
A|UEC|20260121|14:52:47.475377|S|100|18.68|0|100
A|UEC|20260121|14:52:55.003769|S|100|18.66|0|100
A|UEC|20260121|14:53:01.188160|S|100|18.66|0|100
A|UEC|20260121|14:53:01.188161|S|200|18.66|0|200
A|UEC|20260121|14:53:36.519501|S|100|18.68|0|100
A|UEC|20260121|14:53:36.664329|S|100|18.69|0|100
A|UEC|20260121|14:53:39.267727|S|100|18.67|0|100
A|UEC|20260121|14:53:45.755248|S|100|18.67|0|100
A|UEC|20260121|14:54:13.236826|S|100|18.67|0|100
A|UEC|20260121|14:54:40.538541|S|100|18.68|0|100
A|UEC|20260121|14:54:40.538542|S|100|18.68|0|100
A|UEC|20260121|14:54:42.143122|S|48|18.69|0|48
A|UEC|20260121|14:54:42.143123|S|100|18.69|0|100
A|UEC|20260121|14:54:50.180543|S|48|18.71|0|48
A|UEC|20260121|14:54:50.180543|S|100|18.71|0|100
A|UEC|20260121|14:54:51.252780|S|100|18.72|0|100
A|UEC|20260121|14:54:51.252780|S|5|18.72|0|5
A|UEC|20260121|14:54:51.252780|S|30|18.72|0|30
A|UEC|20260121|14:54:54.140107|S|48|18.75|0|48
A|UEC|20260121|14:54:54.140271|S|100|18.745|0|100
A|UEC|20260121|14:54:54.844672|S|50|18.77|0|50
A|UEC|20260121|14:55:12.954306|S|17|18.77|0|17
A|UEC|20260121|14:55:21.787647|S|283|18.77|0|283
A|UEC|20260121|14:55:23.574572|S|100|18.79|0|100
A|UEC|20260121|14:55:32.167972|S|100|18.79|0|100
A|UEC|20260121|14:55:36.522556|S|100|18.77|0|100
A|UEC|20260121|14:55:36.522556|S|2|18.77|0|2
A|UEC|20260121|14:56:02.281152|S|100|18.78|0|100
A|UEC|20260121|14:56:04.560644|S|100|18.78|0|100
A|UEC|20260121|14:56:04.560644|S|100|18.78|0|100
A|UEC|20260121|14:56:05.577661|S|65|18.78|0|65
A|UEC|20260121|14:56:31.400775|S|100|18.83|0|100
A|UEC|20260121|14:56:31.400789|S|100|18.83|0|100
A|UEC|20260121|14:56:32.812684|S|100|18.84|0|100
A|UEC|20260121|14:56:51.154174|S|100|18.8|0|100
A|UEC|20260121|14:57:00.013943|S|100|18.76|0|100
A|UEC|20260121|14:57:00.013944|S|100|18.76|0|100
A|UEC|20260121|14:57:19.480620|S|1|18.79|0|1
A|UEC|20260121|14:57:33.836989|S|100|18.78|0|100
A|UEC|20260121|14:58:11.113910|S|100|18.78|0|100
A|UEC|20260121|14:58:22.807178|S|2|18.79|0|2
A|UEC|20260121|14:58:32.604644|S|10|18.81|0|10
A|UEC|20260121|14:58:49.008051|S|100|18.79|0|100
A|UEC|20260121|14:59:23.909418|S|100|18.79|0|100
A|UEC|20260121|14:59:29.126774|S|100|18.78|0|100
A|UEC|20260121|14:59:30.525447|S|100|18.78|0|100
A|UEC|20260121|14:59:30.932854|S|100|18.77|0|100
A|UEC|20260121|15:00:01.139281|S|100|18.76|0|100
A|UEC|20260121|15:00:19.921922|S|100|18.76|0|100
A|UEC|20260121|15:00:40.594226|S|100|18.77|0|100
A|UEC|20260121|15:01:09.600927|S|100|18.79|0|100
A|UEC|20260121|15:01:20.726941|S|13|18.76|0|13
A|UEC|20260121|15:01:29.861335|S|187|18.76|0|187
A|UEC|20260121|15:02:00.305528|S|100|18.75|0|100
A|UEC|20260121|15:02:01.349730|S|3|18.76|0|3
A|UEC|20260121|15:02:07.070789|S|100|18.77|0|100
A|UEC|20260121|15:02:07.070896|S|100|18.77|0|100
A|UEC|20260121|15:02:07.071094|S|20|18.77|0|20
A|UEC|20260121|15:02:35.363233|S|100|18.77|0|100
A|UEC|20260121|15:02:42.506579|S|43|18.74|0|43
A|UEC|20260121|15:02:51.535710|S|100|18.74|0|100
A|UEC|20260121|15:03:07.472645|S|100|18.75|0|100
A|UEC|20260121|15:03:25.384348|S|17|18.79|0|17
A|UEC|20260121|15:03:51.200321|S|100|18.78|0|100
A|UEC|20260121|15:04:35.713884|S|100|18.77|0|100
A|UEC|20260121|15:04:46.702811|S|100|18.77|0|100
A|UEC|20260121|15:04:51.438064|S|12|18.78|0|12
A|UEC|20260121|15:05:33.137668|S|12|18.78|0|12
A|UEC|20260121|15:05:35.241377|S|74|18.78|0|74
A|UEC|20260121|15:05:35.241377|S|20|18.78|0|20
A|UEC|20260121|15:05:39.332043|S|300|18.77|0|300
A|UEC|20260121|15:05:45.179100|S|48|18.79|0|48
A|UEC|20260121|15:05:54.663695|S|8|18.78|0|8
A|UEC|20260121|15:06:07.754742|S|100|18.77|0|100
A|UEC|20260121|15:06:16.782438|S|100|18.78|0|100
A|UEC|20260121|15:06:22.050831|S|100|18.8|0|100
A|UEC|20260121|15:06:29.269592|S|130|18.815|0|130
A|UEC|20260121|15:07:04.766748|S|100|18.8|0|100
A|UEC|20260121|15:07:05.674656|S|100|18.81|0|100
A|UEC|20260121|15:07:44.071736|S|100|18.8|0|100
A|UEC|20260121|15:07:48.741435|S|100|18.795|0|100
A|UEC|20260121|15:08:05.670706|S|100|18.76|0|100
A|UEC|20260121|15:08:07.946691|S|200|18.77|0|200
A|UEC|20260121|15:08:09.352316|S|400|18.77|0|400
A|UEC|20260121|15:08:15.224583|S|100|18.78|0|100
A|UEC|20260121|15:08:21.577384|S|50|18.8|0|50
A|UEC|20260121|15:08:31.810163|S|100|18.81|0|100
A|UEC|20260121|15:08:34.632410|S|48|18.82|0|48
A|UEC|20260121|15:08:52.760939|S|100|18.82|0|100
A|UEC|20260121|15:08:56.080268|S|100|18.83|0|100
A|UEC|20260121|15:09:01.339256|S|75|18.835|0|75
A|UEC|20260121|15:09:01.852244|S|34|18.84|0|34
A|UEC|20260121|15:09:01.852296|S|66|18.84|0|66
A|UEC|20260121|15:09:13.875196|S|100|18.83|0|100
A|UEC|20260121|15:09:32.257836|S|100|18.83|0|100
A|UEC|20260121|15:09:38.856917|S|72|18.83|0|72
A|UEC|20260121|15:09:43.621153|S|100|18.82|0|100
A|UEC|20260121|15:10:23.275595|S|100|18.83|0|100
A|UEC|20260121|15:10:32.279110|S|100|18.83|0|100
A|UEC|20260121|15:10:37.809627|S|100|18.82|0|100
A|UEC|20260121|15:10:37.809627|S|100|18.82|0|100
A|UEC|20260121|15:10:37.809627|S|10|18.82|0|10
A|UEC|20260121|15:10:37.809628|S|100|18.82|0|100
A|UEC|20260121|15:10:51.316798|S|100|18.8|0|100
A|UEC|20260121|15:10:51.757243|S|2|18.82|0|2
A|UEC|20260121|15:10:51.757243|S|14|18.82|0|14
A|UEC|20260121|15:11:12.085689|S|10|18.8|0|10
A|UEC|20260121|15:11:26.886226|S|2|18.77|0|2
A|UEC|20260121|15:11:26.886227|S|3|18.77|0|3
A|UEC|20260121|15:11:47.291166|S|60|18.74|0|60
A|UEC|20260121|15:11:47.291166|S|140|18.745|0|140
A|UEC|20260121|15:11:47.291312|S|40|18.74|0|40
A|UEC|20260121|15:11:47.980140|S|160|18.74|0|160
A|UEC|20260121|15:11:53.045523|S|100|18.71|0|100
A|UEC|20260121|15:11:53.076054|S|100|18.7|0|100
A|UEC|20260121|15:11:53.076054|S|58|18.7|0|58
A|UEC|20260121|15:12:12.239306|S|300|18.71|0|300
A|UEC|20260121|15:12:21.905659|S|100|18.7|0|100
A|UEC|20260121|15:12:31.784214|S|100|18.68|0|100
A|UEC|20260121|15:12:44.043748|S|100|18.68|0|100
A|UEC|20260121|15:13:01.301647|S|57|18.69|0|57
A|UEC|20260121|15:13:04.843376|S|100|18.67|0|100
A|UEC|20260121|15:13:14.983869|S|12|18.69|0|12
A|UEC|20260121|15:13:14.983892|S|100|18.69|0|100
A|UEC|20260121|15:13:16.975169|S|100|18.69|0|100
A|UEC|20260121|15:13:22.474977|S|100|18.7|0|100
A|UEC|20260121|15:13:34.383086|S|100|18.69|0|100
A|UEC|20260121|15:13:49.308862|S|100|18.66|0|100
A|UEC|20260121|15:13:53.329946|S|100|18.67|0|100
A|UEC|20260121|15:13:53.457004|S|100|18.68|0|100
A|UEC|20260121|15:14:04.572064|S|140|18.675|0|140
A|UEC|20260121|15:14:25.961517|S|100|18.63|0|100
A|UEC|20260121|15:14:25.961517|S|100|18.63|0|100
A|UEC|20260121|15:14:25.961518|S|200|18.63|0|200
A|UEC|20260121|15:14:36.220071|S|100|18.63|0|100
A|UEC|20260121|15:14:40.312525|S|100|18.62|0|100
A|UEC|20260121|15:14:42.700401|S|140|18.615|0|140
A|UEC|20260121|15:14:42.702188|S|140|18.59|0|140
A|UEC|20260121|15:14:44.528009|S|100|18.58|0|100
A|UEC|20260121|15:14:44.610275|S|28|18.59|0|28
A|UEC|20260121|15:14:44.622951|S|72|18.59|0|72
A|UEC|20260121|15:15:23.559410|S|100|18.59|0|100
A|UEC|20260121|15:15:42.952932|S|100|18.59|0|100
A|UEC|20260121|15:15:42.952933|S|100|18.59|0|100
A|UEC|20260121|15:15:48.704105|S|50|18.6|0|50
A|UEC|20260121|15:16:41.814261|S|50|18.6|0|50
A|UEC|20260121|15:17:05.548254|S|43|18.6|0|43
A|UEC|20260121|15:17:05.548274|S|57|18.6|0|57
A|UEC|20260121|15:17:05.946982|S|100|18.6|0|100
A|UEC|20260121|15:17:45.735808|S|24|18.61|0|24
A|UEC|20260121|15:17:45.735832|S|100|18.61|0|100
A|UEC|20260121|15:17:45.735832|S|76|18.61|0|76
A|UEC|20260121|15:18:14.072392|S|100|18.61|0|100
A|UEC|20260121|15:18:14.072392|S|100|18.61|0|100
A|UEC|20260121|15:18:23.205472|S|100|18.61|0|100
A|UEC|20260121|15:18:23.205472|S|100|18.61|0|100
A|UEC|20260121|15:18:25.158848|S|100|18.6|0|100
A|UEC|20260121|15:18:34.339995|S|100|18.61|0|100
A|UEC|20260121|15:18:35.187691|S|80|18.61|0|80
A|UEC|20260121|15:18:35.188089|S|20|18.61|0|20
A|UEC|20260121|15:19:11.486386|S|100|18.61|0|100
A|UEC|20260121|15:19:24.807192|S|100|18.62|0|100
A|UEC|20260121|15:19:58.727352|S|100|18.63|0|100
A|UEC|20260121|15:20:31.418325|S|3|18.67|0|3
A|UEC|20260121|15:20:31.418325|S|5|18.67|0|5
A|UEC|20260121|15:20:31.418777|S|100|18.68|0|100
A|UEC|20260121|15:20:34.745205|S|100|18.68|0|100
A|UEC|20260121|15:20:55.699322|S|100|18.66|0|100
A|UEC|20260121|15:20:55.699323|S|100|18.66|0|100
A|UEC|20260121|15:20:55.699913|S|80|18.66|0|80
A|UEC|20260121|15:21:16.300621|S|100|18.65|0|100
A|UEC|20260121|15:21:16.300621|S|17|18.65|0|17
A|UEC|20260121|15:21:25.249039|S|100|18.65|0|100
A|UEC|20260121|15:22:09.875720|S|100|18.63|0|100
A|UEC|20260121|15:22:23.696842|S|100|18.64|0|100
A|UEC|20260121|15:22:37.652824|S|100|18.65|0|100
A|UEC|20260121|15:22:37.652824|S|2|18.65|0|2
A|UEC|20260121|15:22:57.301658|S|100|18.65|0|100
A|UEC|20260121|15:23:26.987150|S|100|18.64|0|100
A|UEC|20260121|15:23:26.987151|S|5|18.64|0|5
A|UEC|20260121|15:23:26.987151|S|100|18.64|0|100
A|UEC|20260121|15:23:26.987151|S|100|18.64|0|100
A|UEC|20260121|15:23:26.989746|S|100|18.63|0|100
A|UEC|20260121|15:23:26.989746|S|100|18.63|0|100
A|UEC|20260121|15:23:26.989746|S|100|18.63|0|100
A|UEC|20260121|15:23:46.385122|S|100|18.62|0|100
A|UEC|20260121|15:24:01.755139|S|9|18.64|0|9
A|UEC|20260121|15:24:11.207819|S|30|18.66|0|30
A|UEC|20260121|15:24:26.537035|S|6|18.67|0|6
A|UEC|20260121|15:24:41.338784|S|23|18.66|0|23
A|UEC|20260121|15:25:26.102058|S|100|18.64|0|100
A|UEC|20260121|15:25:30.018514|S|100|18.63|0|100
A|UEC|20260121|15:25:40.346186|S|100|18.62|0|100
A|UEC|20260121|15:25:40.346186|S|30|18.62|0|30
A|UEC|20260121|15:25:57.106782|S|1|18.62|0|1
A|UEC|20260121|15:26:08.509265|S|100|18.63|0|100
A|UEC|20260121|15:26:08.509265|S|12|18.63|0|12
A|UEC|20260121|15:26:08.509266|S|100|18.63|0|100
A|UEC|20260121|15:26:11.376474|S|100|18.63|0|100
A|UEC|20260121|15:26:13.487240|S|100|18.63|0|100
A|UEC|20260121|15:26:13.830801|S|10|18.64|0|10
A|UEC|20260121|15:27:14.458042|S|2|18.63|0|2
A|UEC|20260121|15:27:29.530583|S|23|18.63|0|23
A|UEC|20260121|15:27:29.530583|S|100|18.63|0|100
A|UEC|20260121|15:27:29.530584|S|200|18.63|0|200
A|UEC|20260121|15:27:29.530997|S|57|18.63|0|57
A|UEC|20260121|15:27:33.763290|S|100|18.63|0|100
A|UEC|20260121|15:27:49.251421|S|100|18.63|0|100
A|UEC|20260121|15:28:04.035356|S|100|18.6|0|100
A|UEC|20260121|15:28:12.091080|S|100|18.61|0|100
A|UEC|20260121|15:29:16.476888|S|100|18.61|0|100
A|UEC|20260121|15:29:54.790213|S|100|18.58|0|100
A|UEC|20260121|15:29:54.790213|S|100|18.58|0|100
A|UEC|20260121|15:29:54.790214|S|100|18.58|0|100
A|UEC|20260121|15:29:54.790525|S|6|18.58|0|6
A|UEC|20260121|15:30:10.115125|S|100|18.58|0|100
A|UEC|20260121|15:30:32.427267|S|100|18.59|0|100
A|UEC|20260121|15:30:32.427267|S|20|18.59|0|20
A|UEC|20260121|15:30:33.329230|S|5|18.58|0|5
A|UEC|20260121|15:30:33.329230|S|22|18.58|0|22
A|UEC|20260121|15:30:33.329230|S|5|18.58|0|5
A|UEC|20260121|15:30:33.329231|S|100|18.58|0|100
A|UEC|20260121|15:30:33.329242|S|6|18.58|0|6
A|UEC|20260121|15:30:53.058677|S|100|18.58|0|100
A|UEC|20260121|15:30:53.058678|S|100|18.58|0|100
A|UEC|20260121|15:31:07.517255|S|100|18.58|0|100
A|UEC|20260121|15:31:11.189935|S|366|18.59|0|366
A|UEC|20260121|15:31:11.190084|S|134|18.59|0|134
A|UEC|20260121|15:31:34.633854|S|100|18.6|0|100
A|UEC|20260121|15:31:34.633854|S|100|18.6|0|100
A|UEC|20260121|15:31:34.634511|S|50|18.6|0|50
A|UEC|20260121|15:31:48.793943|S|100|18.61|0|100
A|UEC|20260121|15:31:51.544320|S|100|18.62|0|100
A|UEC|20260121|15:32:05.635019|S|17|18.63|0|17
A|UEC|20260121|15:32:21.988808|S|10|18.62|0|10
A|UEC|20260121|15:32:21.988809|S|100|18.62|0|100
A|UEC|20260121|15:32:21.988809|S|23|18.62|0|23
A|UEC|20260121|15:32:21.990607|S|100|18.61|0|100
A|UEC|20260121|15:32:21.990607|S|100|18.61|0|100
A|UEC|20260121|15:32:21.990607|S|100|18.61|0|100
A|UEC|20260121|15:32:21.990623|S|6|18.61|0|6
A|UEC|20260121|15:32:21.992938|S|100|18.61|0|100
A|UEC|20260121|15:32:43.876439|S|100|18.62|0|100
A|UEC|20260121|15:32:43.876440|S|100|18.62|0|100
A|UEC|20260121|15:33:27.946499|S|12|18.64|0|12
A|UEC|20260121|15:33:30.535465|S|14|18.65|0|14
A|UEC|20260121|15:33:57.034264|S|3|18.67|0|3
A|UEC|20260121|15:34:05.070230|S|100|18.68|0|100
A|UEC|20260121|15:34:05.070231|S|100|18.68|0|100
A|UEC|20260121|15:34:20.066257|S|100|18.685|0|100
A|UEC|20260121|15:34:20.066257|S|100|18.69|0|100
A|UEC|20260121|15:35:35.020434|S|100|18.69|0|100
A|UEC|20260121|15:36:22.664874|S|100|18.69|0|100
A|UEC|20260121|15:36:22.705182|S|944|18.7|0|944
A|UEC|20260121|15:36:22.705192|S|1712|18.7|0|1712
A|UEC|20260121|15:36:30.722531|S|470|18.7|0|470
A|UEC|20260121|15:36:37.625470|S|100|18.7|0|100
A|UEC|20260121|15:37:52.414752|S|100|18.64|0|100
A|UEC|20260121|15:38:23.640048|S|100|18.65|0|100
A|UEC|20260121|15:38:23.640049|S|100|18.65|0|100
A|UEC|20260121|15:38:30.147422|S|100|18.66|0|100
A|UEC|20260121|15:38:30.147423|S|60|18.66|0|60
A|UEC|20260121|15:38:36.757763|S|100|18.67|0|100
A|UEC|20260121|15:38:36.757764|S|100|18.67|0|100
A|UEC|20260121|15:38:48.531160|S|100|18.69|0|100
A|UEC|20260121|15:38:48.531161|S|100|18.69|0|100
A|UEC|20260121|15:39:12.672864|S|12|18.71|0|12
A|UEC|20260121|15:39:18.726997|S|30|18.72|0|30
A|UEC|20260121|15:39:22.301274|S|100|18.73|0|100
A|UEC|20260121|15:39:22.301275|S|84|18.73|0|84
A|UEC|20260121|15:39:25.013408|S|100|18.74|0|100
A|UEC|20260121|15:39:25.013408|S|2|18.74|0|2
A|UEC|20260121|15:39:25.013408|S|160|18.74|0|160
A|UEC|20260121|15:39:31.301129|S|100|18.73|0|100
A|UEC|20260121|15:39:31.301129|S|100|18.73|0|100
A|UEC|20260121|15:39:41.317840|S|100|18.72|0|100
A|UEC|20260121|15:40:05.756328|S|23|18.695|0|23
A|UEC|20260121|15:40:08.551050|S|50|18.71|0|50
A|UEC|20260121|15:40:24.244024|S|100|18.72|0|100
A|UEC|20260121|15:40:25.520146|S|10|18.71|0|10
A|UEC|20260121|15:40:45.895177|S|100|18.72|0|100
A|UEC|20260121|15:41:17.269665|S|100|18.72|0|100
A|UEC|20260121|15:42:36.525478|S|126|18.725|0|126
A|UEC|20260121|15:42:36.526084|S|126|18.725|0|126
A|UEC|20260121|15:43:13.742571|S|95|18.73|0|95
A|UEC|20260121|15:43:45.854280|S|100|18.74|0|100
A|UEC|20260121|15:43:51.725550|S|215|18.75|0|215
A|UEC|20260121|15:43:51.725551|S|5|18.75|0|5
A|UEC|20260121|15:43:51.725551|S|100|18.75|0|100
A|UEC|20260121|15:43:51.725551|S|600|18.75|0|600
A|UEC|20260121|15:43:51.725551|S|9|18.75|0|9
A|UEC|20260121|15:43:51.725552|S|100|18.75|0|100
A|UEC|20260121|15:43:58.336451|S|100|18.74|0|100
A|UEC|20260121|15:44:13.338688|S|100|18.74|0|100
A|UEC|20260121|15:44:54.299301|S|100|18.75|0|100
A|UEC|20260121|15:44:54.299301|S|100|18.75|0|100
A|UEC|20260121|15:44:54.299334|S|50|18.75|0|50
A|UEC|20260121|15:45:03.918950|S|8|18.74|0|8
A|UEC|20260121|15:45:03.918950|S|5|18.74|0|5
A|UEC|20260121|15:45:08.272121|S|100|18.74|0|100
A|UEC|20260121|15:45:08.272121|S|100|18.74|0|100
A|UEC|20260121|15:45:08.272186|S|149|18.74|0|149
A|UEC|20260121|15:45:12.193712|S|100|18.74|0|100
A|UEC|20260121|15:45:12.193712|S|100|18.74|0|100
A|UEC|20260121|15:45:31.154392|S|173|18.74|0|173
A|UEC|20260121|15:45:34.936141|S|19|18.75|0|19
A|UEC|20260121|15:45:54.489221|S|8|18.74|0|8
A|UEC|20260121|15:45:54.489222|S|100|18.74|0|100
A|UEC|20260121|15:45:54.489222|S|17|18.74|0|17
A|UEC|20260121|15:45:54.489222|S|100|18.74|0|100
A|UEC|20260121|15:45:54.489222|S|17|18.74|0|17
A|UEC|20260121|15:46:38.748455|S|100|18.75|0|100
A|UEC|20260121|15:46:41.961352|S|500|18.76|0|500
A|UEC|20260121|15:47:27.936017|S|7|18.75|0|7
A|UEC|20260121|15:47:27.936018|S|100|18.75|0|100
A|UEC|20260121|15:47:37.815457|S|100|18.75|0|100
A|UEC|20260121|15:47:37.815457|S|100|18.75|0|100
A|UEC|20260121|15:47:37.815457|S|166|18.75|0|166
A|UEC|20260121|15:47:37.815457|S|100|18.75|0|100
A|UEC|20260121|15:48:00.408141|S|83|18.76|0|83
A|UEC|20260121|15:48:00.408178|S|17|18.76|0|17
A|UEC|20260121|15:48:00.408179|S|5|18.76|0|5
A|UEC|20260121|15:48:00.408179|S|100|18.76|0|100
A|UEC|20260121|15:48:00.408179|S|100|18.76|0|100
A|UEC|20260121|15:48:07.808427|S|100|18.75|0|100
A|UEC|20260121|15:48:07.808427|S|100|18.75|0|100
A|UEC|20260121|15:48:09.480963|S|80|18.76|0|80
A|UEC|20260121|15:49:08.071510|S|100|18.77|0|100
A|UEC|20260121|15:49:08.071510|S|74|18.77|0|74
A|UEC|20260121|15:49:20.504854|S|100|18.76|0|100
A|UEC|20260121|15:49:20.504855|S|70|18.76|0|70
A|UEC|20260121|15:49:28.315087|S|100|18.75|0|100
A|UEC|20260121|15:49:28.315087|S|8|18.75|0|8
A|UEC|20260121|15:49:28.315088|S|200|18.75|0|200
A|UEC|20260121|15:49:28.315088|S|100|18.75|0|100
A|UEC|20260121|15:49:28.315090|S|100|18.75|0|100
A|UEC|20260121|15:49:32.814662|S|10|18.74|0|10
A|UEC|20260121|15:49:32.814662|S|100|18.74|0|100
A|UEC|20260121|15:49:32.815000|S|100|18.74|0|100
A|UEC|20260121|15:49:32.816026|S|22|18.73|0|22
A|UEC|20260121|15:49:32.816026|S|106|18.73|0|106
A|UEC|20260121|15:49:32.816027|S|1|18.73|0|1
A|UEC|20260121|15:49:33.698070|S|100|18.73|0|100
A|UEC|20260121|15:49:33.698070|S|100|18.73|0|100
A|UEC|20260121|15:49:33.698070|S|156|18.73|0|156
A|UEC|20260121|15:49:33.698383|S|216|18.73|0|216
A|UEC|20260121|15:49:58.283376|S|400|18.68|0|400
A|UEC|20260121|15:49:58.283376|S|100|18.68|0|100
A|UEC|20260121|15:49:58.993666|S|3|18.67|0|3
A|UEC|20260121|15:49:58.993752|S|90|18.67|0|90
A|UEC|20260121|15:49:59.033627|S|100|18.68|0|100
A|UEC|20260121|15:49:59.033627|S|100|18.69|0|100
A|UEC|20260121|15:49:59.033627|S|100|18.68|0|100
A|UEC|20260121|15:50:00.038606|S|100|18.69|0|100
A|UEC|20260121|15:50:00.456972|S|100|18.7|0|100
A|UEC|20260121|15:50:00.456973|S|100|18.7|0|100
A|UEC|20260121|15:50:00.763019|S|100|18.71|0|100
A|UEC|20260121|15:50:00.763019|S|100|18.71|0|100
A|UEC|20260121|15:50:03.033296|S|100|18.73|0|100
A|UEC|20260121|15:50:05.032601|S|100|18.735|0|100
A|UEC|20260121|15:50:14.611434|S|100|18.71|0|100
A|UEC|20260121|15:50:14.611434|S|100|18.71|0|100
A|UEC|20260121|15:50:29.637552|S|100|18.72|0|100
A|UEC|20260121|15:50:29.637575|S|50|18.72|0|50
A|UEC|20260121|15:50:29.637575|S|100|18.72|0|100
A|UEC|20260121|15:50:29.637575|S|100|18.72|0|100
A|UEC|20260121|15:50:29.637576|S|50|18.72|0|50
A|UEC|20260121|15:50:29.637619|S|50|18.72|0|50
A|UEC|20260121|15:50:30.480955|S|100|18.73|0|100
A|UEC|20260121|15:50:30.480956|S|100|18.73|0|100
A|UEC|20260121|15:50:30.481042|S|100|18.73|0|100
A|UEC|20260121|15:50:32.868725|S|10|18.74|0|10
A|UEC|20260121|15:50:39.051413|S|100|18.74|0|100
A|UEC|20260121|15:50:45.770942|S|100|18.74|0|100
A|UEC|20260121|15:50:50.114415|S|100|18.75|0|100
A|UEC|20260121|15:51:09.435773|S|100|18.73|0|100
A|UEC|20260121|15:51:09.435774|S|1|18.73|0|1
A|UEC|20260121|15:51:10.695360|S|1|18.72|0|1
A|UEC|20260121|15:51:10.859865|S|100|18.71|0|100
A|UEC|20260121|15:51:10.859865|S|100|18.71|0|100
A|UEC|20260121|15:51:13.629122|S|16|18.72|0|16
A|UEC|20260121|15:51:13.629277|S|84|18.72|0|84
A|UEC|20260121|15:51:13.629277|S|100|18.72|0|100
A|UEC|20260121|15:51:13.629277|S|100|18.72|0|100
A|UEC|20260121|15:51:13.629650|S|100|18.72|0|100
A|UEC|20260121|15:51:13.629650|S|100|18.72|0|100
A|UEC|20260121|15:51:20.602459|S|100|18.72|0|100
A|UEC|20260121|15:51:27.764615|S|100|18.73|0|100
A|UEC|20260121|15:51:27.764615|S|100|18.73|0|100
A|UEC|20260121|15:51:41.254937|S|100|18.73|0|100
A|UEC|20260121|15:51:41.254937|S|100|18.73|0|100
A|UEC|20260121|15:51:41.254937|S|300|18.73|0|300
A|UEC|20260121|15:51:49.281572|S|100|18.74|0|100
A|UEC|20260121|15:51:49.281573|S|50|18.74|0|50
A|UEC|20260121|15:51:49.281573|S|308|18.74|0|308
A|UEC|20260121|15:51:49.281573|S|17|18.74|0|17
A|UEC|20260121|15:51:49.281573|S|200|18.74|0|200
A|UEC|20260121|15:51:49.281575|S|100|18.74|0|100
A|UEC|20260121|15:51:49.281575|S|15|18.74|0|15
A|UEC|20260121|15:51:49.281626|S|100|18.74|0|100
A|UEC|20260121|15:51:49.281626|S|83|18.74|0|83
A|UEC|20260121|15:51:49.750432|S|100|18.74|0|100
A|UEC|20260121|15:52:03.680817|S|200|18.74|0|200
A|UEC|20260121|15:52:03.680817|S|100|18.74|0|100
A|UEC|20260121|15:52:03.849921|S|100|18.74|0|100
A|UEC|20260121|15:52:03.849921|S|100|18.74|0|100
A|UEC|20260121|15:52:05.648898|S|133|18.75|0|133
A|UEC|20260121|15:52:05.649076|S|67|18.75|0|67
A|UEC|20260121|15:52:05.649076|S|30|18.75|0|30
A|UEC|20260121|15:52:15.824009|S|100|18.75|0|100
A|UEC|20260121|15:52:15.824009|S|100|18.75|0|100
A|UEC|20260121|15:52:35.426716|S|200|18.74|0|200
A|UEC|20260121|15:52:35.426717|S|100|18.74|0|100
A|UEC|20260121|15:52:37.714065|S|100|18.73|0|100
A|UEC|20260121|15:52:37.714065|S|100|18.73|0|100
A|UEC|20260121|15:52:37.714065|S|100|18.73|0|100
A|UEC|20260121|15:52:37.714213|S|100|18.73|0|100
A|UEC|20260121|15:52:37.714645|S|134|18.73|0|134
A|UEC|20260121|15:52:37.714719|S|66|18.73|0|66
A|UEC|20260121|15:52:37.714719|S|84|18.73|0|84
A|UEC|20260121|15:52:37.714809|S|16|18.73|0|16
A|UEC|20260121|15:53:04.132735|S|100|18.74|0|100
A|UEC|20260121|15:53:04.132735|S|100|18.74|0|100
A|UEC|20260121|15:53:04.132736|S|100|18.74|0|100
A|UEC|20260121|15:53:04.132736|S|100|18.74|0|100
A|UEC|20260121|15:53:04.132737|S|100|18.74|0|100
A|UEC|20260121|15:53:04.132773|S|100|18.74|0|100
A|UEC|20260121|15:53:04.132773|S|100|18.74|0|100
A|UEC|20260121|15:53:08.325585|S|73|18.75|0|73
A|UEC|20260121|15:53:19.053334|S|78|18.75|0|78
A|UEC|20260121|15:53:19.053334|S|100|18.75|0|100
A|UEC|20260121|15:53:19.053335|S|100|18.75|0|100
A|UEC|20260121|15:53:19.053363|S|100|18.75|0|100
A|UEC|20260121|15:53:19.053363|S|100|18.75|0|100
A|UEC|20260121|15:53:23.138659|S|100|18.76|0|100
A|UEC|20260121|15:53:23.138659|S|2|18.76|0|2
A|UEC|20260121|15:53:23.138659|S|100|18.76|0|100
A|UEC|20260121|15:53:23.138659|S|13|18.76|0|13
A|UEC|20260121|15:53:23.138678|S|100|18.76|0|100
A|UEC|20260121|15:53:23.138679|S|100|18.76|0|100
A|UEC|20260121|15:53:23.138679|S|100|18.76|0|100
A|UEC|20260121|15:53:23.139751|S|700|18.77|0|700
A|UEC|20260121|15:53:26.396462|S|6|18.78|0|6
A|UEC|20260121|15:53:26.396462|S|18|18.78|0|18
A|UEC|20260121|15:53:26.396462|S|10|18.78|0|10
A|UEC|20260121|15:53:34.552055|S|82|18.78|0|82
A|UEC|20260121|15:53:34.552055|S|100|18.78|0|100
A|UEC|20260121|15:53:34.552056|S|100|18.78|0|100
A|UEC|20260121|15:53:34.552084|S|118|18.78|0|118
A|UEC|20260121|15:53:35.460197|S|100|18.8|0|100
A|UEC|20260121|15:53:35.460198|S|100|18.8|0|100
A|UEC|20260121|15:53:39.046665|S|138|18.79|0|138
A|UEC|20260121|15:53:39.046665|S|100|18.79|0|100
A|UEC|20260121|15:53:51.565555|S|100|18.79|0|100
A|UEC|20260121|15:53:51.565556|S|200|18.79|0|200
A|UEC|20260121|15:53:51.565556|S|100|18.79|0|100
A|UEC|20260121|15:53:54.988399|S|100|18.79|0|100
A|UEC|20260121|15:53:54.988399|S|100|18.79|0|100
A|UEC|20260121|15:53:54.988421|S|100|18.79|0|100
A|UEC|20260121|15:54:04.026170|S|100|18.8|0|100
A|UEC|20260121|15:54:04.026170|S|30|18.8|0|30
A|UEC|20260121|15:54:04.026170|S|7|18.8|0|7
A|UEC|20260121|15:54:04.026171|S|100|18.8|0|100
A|UEC|20260121|15:54:04.026171|S|200|18.8|0|200
A|UEC|20260121|15:55:00.036386|S|200|18.81|0|200
A|UEC|20260121|15:55:00.036386|S|100|18.81|0|100
A|UEC|20260121|15:55:00.036387|S|127|18.81|0|127
A|UEC|20260121|15:55:00.151893|S|173|18.81|0|173
A|UEC|20260121|15:55:00.151894|S|100|18.81|0|100
A|UEC|20260121|15:55:00.151894|S|100|18.81|0|100
A|UEC|20260121|15:55:00.152091|S|100|18.81|0|100
A|UEC|20260121|15:55:00.152092|S|100|18.81|0|100
A|UEC|20260121|15:55:00.152184|S|1|18.81|0|1
A|UEC|20260121|15:55:00.152218|S|99|18.81|0|99
A|UEC|20260121|15:55:00.152219|S|1|18.81|0|1
A|UEC|20260121|15:55:00.153384|S|36|18.81|0|36
A|UEC|20260121|15:55:00.154417|S|63|18.81|0|63
A|UEC|20260121|15:55:00.154635|S|100|18.81|0|100
A|UEC|20260121|15:55:00.154636|S|100|18.81|0|100
A|UEC|20260121|15:55:00.154636|S|100|18.81|0|100
A|UEC|20260121|15:55:00.154636|S|50|18.81|0|50
A|UEC|20260121|15:55:00.154636|S|100|18.81|0|100
A|UEC|20260121|15:55:00.154639|S|27|18.81|0|27
A|UEC|20260121|15:55:00.154639|S|100|18.81|0|100
A|UEC|20260121|15:55:00.158894|S|73|18.81|0|73
A|UEC|20260121|15:55:00.167236|S|27|18.81|0|27
A|UEC|20260121|15:55:00.167237|S|73|18.81|0|73
A|UEC|20260121|15:55:00.170830|S|27|18.81|0|27
A|UEC|20260121|15:55:00.229290|S|73|18.81|0|73
A|UEC|20260121|15:55:01.035451|S|100|18.82|0|100
A|UEC|20260121|15:55:07.519656|S|28|18.82|0|28
A|UEC|20260121|15:55:09.036411|S|187|18.82|0|187
A|UEC|20260121|15:55:19.199676|S|100|18.81|0|100
A|UEC|20260121|15:55:19.199676|S|97|18.81|0|97
A|UEC|20260121|15:55:22.868516|S|100|18.82|0|100
A|UEC|20260121|15:55:22.868516|S|2|18.82|0|2
A|UEC|20260121|15:55:22.868516|S|5|18.82|0|5
A|UEC|20260121|15:55:22.868517|S|100|18.82|0|100
A|UEC|20260121|15:55:22.868531|S|100|18.82|0|100
A|UEC|20260121|15:55:35.036184|S|215|18.83|0|215
A|UEC|20260121|15:55:35.036238|S|85|18.83|0|85
A|UEC|20260121|15:55:35.036238|S|2600|18.83|0|2600
A|UEC|20260121|15:55:35.036239|S|50|18.83|0|50
A|UEC|20260121|15:55:35.036239|S|9|18.83|0|9
A|UEC|20260121|15:55:35.036241|S|100|18.83|0|100
A|UEC|20260121|15:55:35.036241|S|300|18.83|0|300
A|UEC|20260121|15:55:35.036241|S|100|18.83|0|100
A|UEC|20260121|15:55:40.141937|S|100|18.84|0|100
A|UEC|20260121|15:55:40.141937|S|17|18.84|0|17
A|UEC|20260121|15:55:40.141938|S|6|18.84|0|6
A|UEC|20260121|15:55:40.141938|S|100|18.84|0|100
A|UEC|20260121|15:55:57.464344|S|58|18.82|0|58
A|UEC|20260121|15:55:57.464344|S|100|18.82|0|100
A|UEC|20260121|15:55:57.464345|S|100|18.82|0|100
A|UEC|20260121|15:55:57.464345|S|100|18.82|0|100
A|UEC|20260121|15:55:57.464345|S|100|18.82|0|100
A|UEC|20260121|15:55:57.464347|S|10|18.82|0|10
A|UEC|20260121|15:55:57.464347|S|6|18.82|0|6
A|UEC|20260121|15:55:57.464347|S|100|18.82|0|100
A|UEC|20260121|15:55:57.464347|S|12|18.82|0|12
A|UEC|20260121|15:55:57.464347|S|10|18.82|0|10
A|UEC|20260121|15:55:57.464348|S|6|18.82|0|6
A|UEC|20260121|15:55:57.464348|S|10|18.82|0|10
A|UEC|20260121|15:55:57.464348|S|4|18.82|0|4
A|UEC|20260121|15:55:57.464348|S|200|18.82|0|200
A|UEC|20260121|15:55:57.464348|S|8|18.82|0|8
A|UEC|20260121|15:55:57.464349|S|100|18.82|0|100
A|UEC|20260121|15:56:05.226069|S|100|18.81|0|100
A|UEC|20260121|15:56:05.226070|S|100|18.81|0|100
A|UEC|20260121|15:56:05.226070|S|200|18.81|0|200
A|UEC|20260121|15:56:05.226070|S|100|18.81|0|100
A|UEC|20260121|15:56:05.226070|S|100|18.81|0|100
A|UEC|20260121|15:56:25.824683|S|95|18.79|0|95
A|UEC|20260121|15:56:25.824683|S|5|18.79|0|5
A|UEC|20260121|15:56:29.045383|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045383|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045384|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045386|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045386|S|400|18.8|0|400
A|UEC|20260121|15:56:29.045386|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045386|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045387|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045387|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045387|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045388|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045471|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045472|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045472|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045531|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045531|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045593|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045594|S|27|18.8|0|27
A|UEC|20260121|15:56:29.045597|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045597|S|100|18.8|0|100
A|UEC|20260121|15:56:29.045597|S|73|18.8|0|73
A|UEC|20260121|15:56:53.131905|S|7|18.8|0|7
A|UEC|20260121|15:56:53.131906|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131906|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131906|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131906|S|500|18.8|0|500
A|UEC|20260121|15:56:53.131908|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131908|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131909|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131909|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131909|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131909|S|200|18.8|0|200
A|UEC|20260121|15:56:53.131910|S|200|18.8|0|200
A|UEC|20260121|15:56:53.131910|S|200|18.8|0|200
A|UEC|20260121|15:56:53.131910|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131910|S|200|18.8|0|200
A|UEC|20260121|15:56:53.131911|S|19|18.8|0|19
A|UEC|20260121|15:56:53.131911|S|300|18.8|0|300
A|UEC|20260121|15:56:53.131911|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131911|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131911|S|100|18.8|0|100
A|UEC|20260121|15:56:53.131912|S|96|18.8|0|96
A|UEC|20260121|15:57:02.038569|S|300|18.8|0|300
A|UEC|20260121|15:57:02.038570|S|100|18.8|0|100
A|UEC|20260121|15:57:02.038572|S|100|18.8|0|100
A|UEC|20260121|15:57:02.038572|S|100|18.8|0|100
A|UEC|20260121|15:57:02.038573|S|100|18.8|0|100
A|UEC|20260121|15:57:04.800263|S|2|18.79|0|2
A|UEC|20260121|15:57:04.800263|S|48|18.79|0|48
A|UEC|20260121|15:57:04.800263|S|10|18.79|0|10
A|UEC|20260121|15:57:04.800263|S|18|18.79|0|18
A|UEC|20260121|15:57:04.800263|S|100|18.79|0|100
A|UEC|20260121|15:57:04.800265|S|100|18.79|0|100
A|UEC|20260121|15:57:04.800265|S|100|18.79|0|100
A|UEC|20260121|15:57:04.800266|S|100|18.79|0|100
A|UEC|20260121|15:57:04.800266|S|13|18.79|0|13
A|UEC|20260121|15:57:04.800266|S|100|18.79|0|100
A|UEC|20260121|15:57:04.800266|S|100|18.79|0|100
A|UEC|20260121|15:57:04.800267|S|137|18.79|0|137
A|UEC|20260121|15:57:14.862751|S|200|18.79|0|200
A|UEC|20260121|15:57:14.862752|S|100|18.79|0|100
A|UEC|20260121|15:57:14.862752|S|100|18.79|0|100
A|UEC|20260121|15:57:14.862754|S|2|18.79|0|2
A|UEC|20260121|15:57:14.862754|S|23|18.79|0|23
A|UEC|20260121|15:57:30.664379|S|100|18.79|0|100
A|UEC|20260121|15:57:30.664380|S|100|18.79|0|100
A|UEC|20260121|15:57:30.664380|S|100|18.79|0|100
A|UEC|20260121|15:57:30.664380|S|200|18.79|0|200
A|UEC|20260121|15:57:46.698897|S|100|18.79|0|100
A|UEC|20260121|15:57:49.411879|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565277|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565277|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565277|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565277|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565278|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565279|S|200|18.79|0|200
A|UEC|20260121|15:57:50.565279|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565280|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565280|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565280|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565280|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565281|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565281|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565281|S|200|18.79|0|200
A|UEC|20260121|15:57:50.565281|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565283|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565283|S|200|18.79|0|200
A|UEC|20260121|15:57:50.565284|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565284|S|300|18.79|0|300
A|UEC|20260121|15:57:50.565284|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565284|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565284|S|100|18.79|0|100
A|UEC|20260121|15:57:50.565285|S|3|18.79|0|3
A|UEC|20260121|15:57:50.565925|S|97|18.79|0|97
A|UEC|20260121|15:57:50.565925|S|229|18.79|0|229
A|UEC|20260121|15:57:50.565938|S|471|18.79|0|471
A|UEC|20260121|15:57:50.566415|S|100|18.785|0|100
A|UEC|20260121|15:58:02.700488|S|2|18.78|0|2
A|UEC|20260121|15:58:02.700488|S|8|18.78|0|8
A|UEC|20260121|15:58:02.700488|S|100|18.78|0|100
A|UEC|20260121|15:58:02.700488|S|100|18.78|0|100
A|UEC|20260121|15:58:02.700489|S|15|18.78|0|15
A|UEC|20260121|15:58:02.700489|S|20|18.78|0|20
A|UEC|20260121|15:58:15.837557|S|85|18.78|0|85
A|UEC|20260121|15:58:15.837558|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837558|S|42|18.78|0|42
A|UEC|20260121|15:58:15.837558|S|300|18.78|0|300
A|UEC|20260121|15:58:15.837591|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837591|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837591|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837591|S|58|18.78|0|58
A|UEC|20260121|15:58:15.837592|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837593|S|69|18.78|0|69
A|UEC|20260121|15:58:15.837594|S|131|18.78|0|131
A|UEC|20260121|15:58:15.837594|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837594|S|10|18.78|0|10
A|UEC|20260121|15:58:15.837595|S|36|18.78|0|36
A|UEC|20260121|15:58:15.837848|S|214|18.78|0|214
A|UEC|20260121|15:58:15.837848|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837849|S|100|18.78|0|100
A|UEC|20260121|15:58:15.837849|S|3|18.78|0|3
A|UEC|20260121|15:58:15.837849|S|10|18.78|0|10
A|UEC|20260121|15:58:15.837849|S|100|18.78|0|100
A|UEC|20260121|15:58:19.083918|S|400|18.78|0|400
A|UEC|20260121|15:58:19.083919|S|23|18.78|0|23
A|UEC|20260121|15:58:19.083919|S|79|18.78|0|79
A|UEC|20260121|15:58:19.083921|S|33|18.78|0|33
A|UEC|20260121|15:58:19.083922|S|1|18.78|0|1
A|UEC|20260121|15:58:19.083922|S|66|18.78|0|66
A|UEC|20260121|15:58:19.083922|S|5|18.78|0|5
A|UEC|20260121|15:58:19.083922|S|10|18.78|0|10
A|UEC|20260121|15:58:19.083923|S|100|18.78|0|100
A|UEC|20260121|15:58:19.083923|S|3|18.78|0|3
A|UEC|20260121|15:58:19.084061|S|100|18.78|0|100
A|UEC|20260121|15:58:19.084061|S|110|18.78|0|110
A|UEC|20260121|15:58:19.084062|S|200|18.78|0|200
A|UEC|20260121|15:58:19.390978|S|200|18.785|0|200
A|UEC|20260121|15:58:27.558949|S|1|18.79|0|1
A|UEC|20260121|15:58:27.558949|S|200|18.79|0|200
A|UEC|20260121|15:58:27.558949|S|100|18.79|0|100
A|UEC|20260121|15:58:28.848545|S|100|18.79|0|100
A|UEC|20260121|15:58:28.848545|S|100|18.79|0|100
A|UEC|20260121|15:58:28.848545|S|100|18.79|0|100
A|UEC|20260121|15:58:32.819796|S|300|18.79|0|300
A|UEC|20260121|15:58:32.842003|S|13|18.8|0|13
A|UEC|20260121|15:58:32.842004|S|2|18.8|0|2
A|UEC|20260121|15:58:32.842004|S|200|18.8|0|200
A|UEC|20260121|15:58:32.842004|S|1100|18.8|0|1100
A|UEC|20260121|15:58:46.182187|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182187|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182188|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182188|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182188|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182190|S|2|18.79|0|2
A|UEC|20260121|15:58:46.182190|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182191|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182191|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182191|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182192|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182192|S|8|18.79|0|8
A|UEC|20260121|15:58:46.182192|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182193|S|3|18.79|0|3
A|UEC|20260121|15:58:46.182193|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182196|S|100|18.79|0|100
A|UEC|20260121|15:58:46.182196|S|300|18.79|0|300
A|UEC|20260121|15:58:46.182196|S|5|18.79|0|5
A|UEC|20260121|15:58:46.182196|S|1|18.79|0|1
A|UEC|20260121|15:58:46.182292|S|1|18.79|0|1
A|UEC|20260121|15:58:47.491897|S|300|18.79|0|300
A|UEC|20260121|15:58:47.491897|S|100|18.79|0|100
A|UEC|20260121|15:58:47.491897|S|100|18.79|0|100
A|UEC|20260121|15:58:55.028575|S|100|18.79|0|100
A|UEC|20260121|15:58:55.028575|S|200|18.79|0|200
A|UEC|20260121|15:58:55.028575|S|100|18.79|0|100
A|UEC|20260121|15:58:55.028577|S|100|18.79|0|100
A|UEC|20260121|15:58:55.028578|S|21|18.79|0|21
A|UEC|20260121|15:58:55.028578|S|79|18.79|0|79
A|UEC|20260121|15:58:55.029769|S|21|18.79|0|21
A|UEC|20260121|15:58:57.658879|S|200|18.795|0|200
A|UEC|20260121|15:58:57.658880|S|7|18.8|0|7
A|UEC|20260121|15:58:57.658880|S|26|18.8|0|26
A|UEC|20260121|15:59:00.046726|S|26|18.8|0|26
A|UEC|20260121|15:59:00.046726|S|74|18.8|0|74
A|UEC|20260121|15:59:00.046727|S|100|18.8|0|100
A|UEC|20260121|15:59:00.046727|S|100|18.8|0|100
A|UEC|20260121|15:59:00.046727|S|100|18.8|0|100
A|UEC|20260121|15:59:00.046930|S|100|18.8|0|100
A|UEC|20260121|15:59:00.046931|S|300|18.8|0|300
A|UEC|20260121|15:59:00.047015|S|100|18.8|0|100
A|UEC|20260121|15:59:00.047239|S|100|18.8|0|100
A|UEC|20260121|15:59:00.047588|S|100|18.8|0|100
A|UEC|20260121|15:59:00.152507|S|400|18.8|0|400
A|UEC|20260121|15:59:00.156162|S|100|18.8|0|100
A|UEC|20260121|15:59:00.202525|S|200|18.8|0|200
A|UEC|20260121|15:59:00.202526|S|100|18.8|0|100
A|UEC|20260121|15:59:00.214885|S|100|18.8|0|100
A|UEC|20260121|15:59:00.220972|S|100|18.8|0|100
A|UEC|20260121|15:59:00.221578|S|179|18.8|0|179
A|UEC|20260121|15:59:00.222140|S|600|18.8|0|600
A|UEC|20260121|15:59:00.380126|S|3|18.8|0|3
A|UEC|20260121|15:59:00.402327|S|218|18.8|0|218
A|UEC|20260121|15:59:00.402327|S|182|18.8|0|182
A|UEC|20260121|15:59:00.404477|S|100|18.8|0|100
A|UEC|20260121|15:59:00.409374|S|200|18.8|0|200
A|UEC|20260121|15:59:00.412359|S|200|18.8|0|200
A|UEC|20260121|15:59:00.415840|S|200|18.8|0|200
A|UEC|20260121|15:59:00.420078|S|200|18.8|0|200
A|UEC|20260121|15:59:00.478323|S|18|18.8|0|18
A|UEC|20260121|15:59:03.919003|S|1100|18.8|0|1100
A|UEC|20260121|15:59:03.919003|S|400|18.8|0|400
A|UEC|20260121|15:59:03.919005|S|9|18.8|0|9
A|UEC|20260121|15:59:03.919005|S|100|18.8|0|100
A|UEC|20260121|15:59:03.919054|S|27|18.8|0|27
A|UEC|20260121|15:59:03.919115|S|73|18.8|0|73
A|UEC|20260121|15:59:03.922908|S|403|18.8|0|403
A|UEC|20260121|15:59:03.933422|S|97|18.8|0|97
A|UEC|20260121|15:59:03.933422|S|63|18.8|0|63
A|UEC|20260121|15:59:03.933488|S|150|18.8|0|150
A|UEC|20260121|15:59:03.933563|S|150|18.8|0|150
A|UEC|20260121|15:59:03.935787|S|160|18.8|0|160
A|UEC|20260121|15:59:03.940575|S|200|18.8|0|200
A|UEC|20260121|15:59:03.940636|S|160|18.8|0|160
A|UEC|20260121|15:59:03.944417|S|160|18.8|0|160
A|UEC|20260121|15:59:03.944897|S|200|18.8|0|200
A|UEC|20260121|15:59:03.949400|S|400|18.8|0|400
A|UEC|20260121|15:59:03.949463|S|160|18.8|0|160
A|UEC|20260121|15:59:03.949999|S|140|18.8|0|140
A|UEC|20260121|15:59:03.952169|S|400|18.8|0|400
A|UEC|20260121|15:59:03.952231|S|120|18.8|0|120
A|UEC|20260121|15:59:03.955139|S|200|18.8|0|200
A|UEC|20260121|15:59:03.955202|S|110|18.8|0|110
A|UEC|20260121|15:59:03.957591|S|90|18.8|0|90
A|UEC|20260121|15:59:03.958223|S|200|18.8|0|200
A|UEC|20260121|15:59:03.959640|S|43|18.8|0|43
A|UEC|20260121|15:59:03.959640|S|37|18.8|0|37
A|UEC|20260121|15:59:03.960616|S|200|18.8|0|200
A|UEC|20260121|15:59:03.963982|S|200|18.8|0|200
A|UEC|20260121|15:59:03.964044|S|70|18.8|0|70
A|UEC|20260121|15:59:03.972633|S|200|18.8|0|200
A|UEC|20260121|15:59:03.981486|S|200|18.8|0|200
A|UEC|20260121|15:59:03.983943|S|200|18.8|0|200
A|UEC|20260121|15:59:03.986774|S|200|18.8|0|200
A|UEC|20260121|15:59:03.990047|S|200|18.8|0|200
A|UEC|20260121|15:59:03.993128|S|187|18.8|0|187
A|UEC|20260121|15:59:04.370451|E|60|18.81|0|60
A|UEC|20260121|15:59:04.370451|S|1|18.81|0|1
A|UEC|20260121|15:59:04.370452|S|200|18.81|0|200
A|UEC|20260121|15:59:04.370544|S|200|18.81|0|200
A|UEC|20260121|15:59:04.370544|S|63|18.81|0|63
A|UEC|20260121|15:59:04.371003|S|137|18.81|0|137
A|UEC|20260121|15:59:06.331809|S|500|18.82|0|500
A|UEC|20260121|15:59:06.331809|S|100|18.82|0|100
A|UEC|20260121|15:59:09.682723|S|100|18.82|0|100
A|UEC|20260121|15:59:09.682724|S|46|18.82|0|46
A|UEC|20260121|15:59:09.682724|S|200|18.82|0|200
A|UEC|20260121|15:59:09.682724|S|100|18.82|0|100
A|UEC|20260121|15:59:09.682725|S|5|18.82|0|5
A|UEC|20260121|15:59:09.682727|S|3|18.82|0|3
A|UEC|20260121|15:59:09.682727|S|23|18.82|0|23
A|UEC|20260121|15:59:09.682727|S|100|18.82|0|100
A|UEC|20260121|15:59:09.682727|S|300|18.82|0|300
A|UEC|20260121|15:59:09.682728|S|100|18.82|0|100
A|UEC|20260121|15:59:09.682728|S|400|18.82|0|400
A|UEC|20260121|15:59:18.870318|S|246|18.82|0|246
A|UEC|20260121|15:59:21.860494|S|100|18.82|0|100
A|UEC|20260121|15:59:21.860494|S|354|18.82|0|354
A|UEC|20260121|15:59:21.860495|S|117|18.82|0|117
A|UEC|20260121|15:59:21.860496|S|100|18.82|0|100
A|UEC|20260121|15:59:21.860497|S|650|18.82|0|650
A|UEC|20260121|15:59:21.860497|S|700|18.82|0|700
A|UEC|20260121|15:59:21.860497|S|100|18.82|0|100
A|UEC|20260121|15:59:21.861290|S|50|18.82|0|50
A|UEC|20260121|15:59:21.862378|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862378|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862378|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862380|S|800|18.82|0|800
A|UEC|20260121|15:59:21.862380|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862409|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862409|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862409|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862409|S|100|18.82|0|100
A|UEC|20260121|15:59:21.862540|S|46|18.82|0|46
A|UEC|20260121|15:59:21.862541|S|54|18.82|0|54
A|UEC|20260121|15:59:21.865325|S|46|18.82|0|46
A|UEC|20260121|15:59:24.653123|S|100|18.82|0|100
A|UEC|20260121|15:59:24.653123|S|3|18.82|0|3
A|UEC|20260121|15:59:24.653123|S|99|18.82|0|99
A|UEC|20260121|15:59:24.977033|S|169|18.82|0|169
A|UEC|20260121|15:59:24.977033|S|300|18.82|0|300
A|UEC|20260121|15:59:24.977033|S|100|18.82|0|100
A|UEC|20260121|15:59:24.977033|S|100|18.82|0|100
A|UEC|20260121|15:59:28.385393|S|1|18.82|0|1
A|UEC|20260121|15:59:28.385393|S|17|18.82|0|17
A|UEC|20260121|15:59:28.385394|S|2100|18.82|0|2100
A|UEC|20260121|15:59:28.385394|S|900|18.82|0|900
A|UEC|20260121|15:59:28.386098|S|100|18.82|0|100
A|UEC|20260121|15:59:28.386098|S|336|18.82|0|336
A|UEC|20260121|15:59:30.140710|S|18|18.81|0|18
A|UEC|20260121|15:59:30.140710|S|96|18.81|0|96
A|UEC|20260121|15:59:30.140710|S|100|18.81|0|100
A|UEC|20260121|15:59:30.140710|S|4|18.81|0|4
A|UEC|20260121|15:59:30.140711|S|13|18.81|0|13
A|UEC|20260121|15:59:35.557382|S|20|18.81|0|20
A|UEC|20260121|15:59:35.557382|S|23|18.81|0|23
A|UEC|20260121|15:59:35.557382|S|400|18.81|0|400
A|UEC|20260121|15:59:35.557384|S|10|18.81|0|10
A|UEC|20260121|15:59:35.557384|S|1|18.81|0|1
A|UEC|20260121|15:59:35.557384|S|22|18.81|0|22
A|UEC|20260121|15:59:35.557385|S|100|18.81|0|100
A|UEC|20260121|15:59:35.557385|S|1|18.81|0|1
A|UEC|20260121|15:59:35.563298|S|100|18.81|0|100
A|UEC|20260121|15:59:35.563697|S|100|18.81|0|100
A|UEC|20260121|15:59:36.306220|S|100|18.81|0|100
A|UEC|20260121|15:59:36.306221|S|100|18.81|0|100
A|UEC|20260121|15:59:36.306221|S|2|18.81|0|2
A|UEC|20260121|15:59:43.244919|S|200|18.81|0|200
A|UEC|20260121|15:59:43.244919|S|1|18.81|0|1
A|UEC|20260121|15:59:43.244919|S|75|18.81|0|75
A|UEC|20260121|15:59:43.244919|S|200|18.81|0|200
A|UEC|20260121|15:59:43.244920|S|8|18.81|0|8
A|UEC|20260121|15:59:43.244922|S|6|18.81|0|6
A|UEC|20260121|15:59:43.244922|S|114|18.81|0|114
A|UEC|20260121|15:59:43.244922|S|1|18.81|0|1
A|UEC|20260121|15:59:43.244923|S|100|18.81|0|100
A|UEC|20260121|15:59:43.244923|S|467|18.81|0|467
A|UEC|20260121|15:59:43.244923|S|400|18.81|0|400
A|UEC|20260121|15:59:48.089287|S|70|18.81|0|70
A|UEC|20260121|15:59:48.787722|S|43|18.81|0|43
A|UEC|20260121|15:59:48.884974|S|41|18.81|0|41
A|UEC|20260121|15:59:49.225017|S|1079|18.81|0|1079
A|UEC|20260121|15:59:49.225018|S|200|18.81|0|200
A|UEC|20260121|15:59:49.225018|S|54|18.81|0|54
A|UEC|20260121|15:59:49.225018|S|41|18.81|0|41
A|UEC|20260121|15:59:49.225018|S|178|18.81|0|178
A|UEC|20260121|15:59:49.225021|S|98|18.81|0|98
A|UEC|20260121|15:59:49.225021|S|20|18.81|0|20
A|UEC|20260121|15:59:49.225021|S|210|18.81|0|210
A|UEC|20260121|15:59:49.225021|S|1000|18.81|0|1000
A|UEC|20260121|15:59:49.225178|S|131|18.81|0|131
A|UEC|20260121|15:59:49.225546|S|131|18.81|0|131
A|UEC|20260121|15:59:49.225774|S|65|18.81|0|65
A|UEC|20260121|15:59:49.225826|S|1373|18.81|0|1373
A|UEC|20260121|15:59:49.225827|S|100|18.81|0|100
A|UEC|20260121|15:59:49.225827|S|200|18.81|0|200
A|UEC|20260121|15:59:49.225827|S|100|18.81|0|100
A|UEC|20260121|15:59:49.225827|S|100|18.81|0|100
A|UEC|20260121|15:59:49.225829|S|1362|18.81|0|1362
A|UEC|20260121|15:59:49.225830|S|140|18.81|0|140
A|UEC|20260121|15:59:49.225830|S|220|18.81|0|220
A|UEC|20260121|15:59:50.031414|S|57|18.81|0|57
A|UEC|20260121|15:59:50.031414|S|1|18.81|0|1
A|UEC|20260121|15:59:50.031414|S|200|18.81|0|200
A|UEC|20260121|15:59:50.031415|S|100|18.81|0|100
A|UEC|20260121|15:59:50.031415|S|1|18.81|0|1
A|UEC|20260121|15:59:50.031415|S|100|18.81|0|100
A|UEC|20260121|15:59:50.034041|S|100|18.8|0|100
A|UEC|20260121|15:59:50.034041|S|70|18.8|0|70
A|UEC|20260121|15:59:50.034042|S|6|18.8|0|6
A|UEC|20260121|15:59:50.034042|S|58|18.8|0|58
A|UEC|20260121|15:59:50.034042|S|2|18.8|0|2
A|UEC|20260121|15:59:50.034044|S|134|18.8|0|134
A|UEC|20260121|15:59:50.034044|S|4|18.8|0|4
A|UEC|20260121|15:59:50.034044|S|1|18.8|0|1
A|UEC|20260121|15:59:50.034044|S|1|18.8|0|1
A|UEC|20260121|15:59:50.034045|S|2|18.8|0|2
A|UEC|20260121|15:59:50.034045|S|100|18.8|0|100
A|UEC|20260121|15:59:50.034045|S|60|18.8|0|60
A|UEC|20260121|15:59:50.034045|S|60|18.8|0|60
A|UEC|20260121|15:59:50.034046|S|20|18.8|0|20
A|UEC|20260121|15:59:50.034046|S|12|18.8|0|12
A|UEC|20260121|15:59:50.034046|S|39|18.8|0|39
A|UEC|20260121|15:59:50.034046|S|2|18.8|0|2
A|UEC|20260121|15:59:50.034046|S|40|18.8|0|40
A|UEC|20260121|15:59:50.034047|S|89|18.8|0|89
A|UEC|20260121|15:59:50.136956|S|140|18.8|0|140
A|UEC|20260121|15:59:50.153757|S|143|18.8|0|143
A|UEC|20260121|15:59:50.571973|S|17|18.8|0|17
A|UEC|20260121|15:59:50.702365|S|1|18.8|0|1
A|UEC|20260121|15:59:50.826433|S|1|18.8|0|1
A|UEC|20260121|15:59:50.922839|S|1|18.8|0|1
A|UEC|20260121|15:59:50.979196|S|2|18.8|0|2
A|UEC|20260121|15:59:50.993805|S|17|18.8|0|17
A|UEC|20260121|15:59:50.993805|S|5|18.8|0|5
A|UEC|20260121|15:59:50.993805|S|100|18.8|0|100
A|UEC|20260121|15:59:50.993805|S|78|18.8|0|78
A|UEC|20260121|15:59:50.993806|S|1|18.8|0|1
A|UEC|20260121|15:59:50.993807|S|2|18.8|0|2
A|UEC|20260121|15:59:51.038180|S|2|18.8|0|2
A|UEC|20260121|15:59:51.038180|S|20|18.8|0|20
A|UEC|20260121|15:59:51.038180|S|100|18.8|0|100
A|UEC|20260121|15:59:51.038181|S|20|18.8|0|20
A|UEC|20260121|15:59:51.038181|S|100|18.8|0|100
A|UEC|20260121|15:59:51.038181|S|158|18.8|0|158
A|UEC|20260121|15:59:51.039870|S|42|18.8|0|42
A|UEC|20260121|15:59:51.039870|S|100|18.8|0|100
A|UEC|20260121|15:59:51.397810|S|16791|18.8|0|16791
A|UEC|20260121|15:59:51.397810|S|200|18.8|0|200
A|UEC|20260121|15:59:51.397810|S|99|18.8|0|99
A|UEC|20260121|15:59:51.882561|S|10|18.79|0|10
A|UEC|20260121|15:59:51.882561|S|38|18.79|0|38
A|UEC|20260121|15:59:51.882561|S|100|18.79|0|100
A|UEC|20260121|15:59:51.882561|S|20|18.79|0|20
A|UEC|20260121|15:59:51.882562|S|2|18.79|0|2
A|UEC|20260121|15:59:51.882562|S|100|18.79|0|100
A|UEC|20260121|15:59:52.020484|S|2|18.78|0|2
A|UEC|20260121|15:59:52.974915|S|105|18.785|0|105
A|UEC|20260121|15:59:54.018397|S|10|18.785|0|10
A|UEC|20260121|15:59:54.559537|S|17|18.79|0|17
A|UEC|20260121|15:59:54.917622|S|3|18.79|0|3
A|UEC|20260121|15:59:54.966137|S|97|18.79|0|97
A|UEC|20260121|15:59:57.790324|S|5600|18.8|0|5600
A|UEC|20260121|15:59:59.009606|S|344|18.81|0|344
A|UEC|20260121|15:59:59.010677|S|200|18.805|0|200
A|UEC|20260121|15:59:59.010677|S|100|18.8|0|100
A|UEC|20260121|15:59:59.010677|S|100|18.8|0|100
A|UEC|20260121|15:59:59.010678|S|45|18.8|0|45
A|UEC|20260121|15:59:59.634137|S|3|18.81|0|3
A|UEC|20260121|16:00:00.059298|S|824558|18.82|88049|582572
A|UFCS|20260121|11:40:26.610259|S|35|35.18|0|35
A|UFCS|20260121|14:25:02.594448|S|100|35.23|0|100
A|UFCS|20260121|14:25:02.594467|S|100|35.23|0|100
A|UFCS|20260121|14:25:02.594506|S|45|35.23|0|45
A|UFEB|20260121|13:20:06.042051|S|100|36.89|0|100
A|UFO|20260121|09:36:37.830308|S|13|46.25|0|13
A|UFO|20260121|09:36:37.830597|S|87|46.25|0|87
A|UFO|20260121|10:56:01.559180|S|86|46.4|0|86
A|UFPI|20260121|13:21:07.452063|S|1|106.88|0|1
A|UFPI|20260121|13:21:07.452546|S|45|106.88|0|45
A|UFPT|20260121|09:37:36.757495|S|10|262.83|0|10
A|UFPT|20260121|09:37:36.757647|S|10|262.83|0|10
A|UFPT|20260121|11:27:38.586772|S|1|262.73|0|1
A|UFPT|20260121|13:01:29.536390|S|10|259.88|0|10
A|UFPT|20260121|15:26:24.582248|S|6|268.08|0|6
A|UFPT|20260121|15:26:54.743663|S|1|268|0|1
A|UFPT|20260121|15:27:01.625094|S|1|267.98|0|1
A|UGI|20260121|09:54:50.811887|S|100|37.86|0|100
A|UGI|20260121|13:52:30.143166|S|25|37.76|0|25
A|UGI|20260121|13:52:40.196337|S|14|37.75|0|14
A|UGI|20260121|14:27:52.436355|S|10|37.8|0|10
A|UGI|20260121|14:27:52.436698|S|62|37.8|0|62
A|UGI|20260121|14:29:23.360894|S|7|37.8|0|7
A|UGI|20260121|14:30:50.627947|S|10|37.76|0|10
A|UGI|20260121|14:47:11.374500|S|31|37.92|0|31
A|UGI|20260121|14:47:11.374540|S|31|37.92|0|31
A|UGI|20260121|14:51:23.636889|S|100|38|0|100
A|UGI|20260121|14:51:23.636889|S|25|37.99|0|25
A|UGI|20260121|14:51:23.636947|S|75|37.99|0|75
A|UGI|20260121|14:51:23.636947|S|25|37.99|0|25
A|UGI|20260121|14:59:30.689343|S|78|37.98|0|78
A|UGI|20260121|15:47:21.000436|S|10|37.99|0|10
A|UGI|20260121|15:51:08.252624|S|27|37.96|0|27
A|UGI|20260121|15:55:05.419496|S|40|37.96|0|40
A|UGI|20260121|15:59:44.268939|S|100|38.08|0|100
A|UGL|20260121|09:30:01.053122|S|200|69.96|0|200
A|UGL|20260121|09:31:53.892877|S|38|70.02|0|38
A|UGL|20260121|09:40:10.860075|S|258|70.21|0|258
A|UGL|20260121|09:40:10.860391|S|111|70.21|0|111
A|UGL|20260121|09:56:21.366323|S|900|69.85|0|900
A|UGL|20260121|09:56:21.366323|S|900|69.85|0|900
A|UGL|20260121|10:22:06.153516|S|100|68.9|0|100
A|UGL|20260121|10:23:45.973647|S|200|68.71|0|200
A|UGL|20260121|10:25:57.813617|S|300|68.77|0|300
A|UGL|20260121|10:25:57.813819|S|300|68.77|0|300
A|UGL|20260121|10:25:57.814178|S|74|68.77|0|74
A|UGL|20260121|10:26:17.050796|S|900|68.8|0|900
A|UGL|20260121|10:34:06.685356|S|900|69.33|0|900
A|UGL|20260121|11:42:24.367078|S|21|69.35|0|21
A|UGL|20260121|11:42:24.367151|S|879|69.35|0|879
A|UGL|20260121|11:46:41.790731|S|2|69.22|0|2
A|UGL|20260121|12:25:34.114643|S|900|68.95|0|900
A|UGL|20260121|12:25:34.122488|S|400|68.94|0|400
A|UGL|20260121|12:31:16.467665|S|900|68.65|0|900
A|UGL|20260121|13:00:57.596806|S|900|69.05|0|900
A|UGL|20260121|13:23:25.329388|S|900|69.06|0|900
A|UGL|20260121|13:41:39.445331|S|403|69.19|0|403
A|UGL|20260121|13:41:39.445390|S|497|69.19|0|497
A|UGL|20260121|13:58:47.097166|S|100|69.64|0|100
A|UGL|20260121|14:27:43.759057|S|100|69.27|0|100
A|UGL|20260121|14:27:43.915450|S|100|69.27|0|100
A|UGL|20260121|14:27:44.888754|S|100|69.3|0|100
A|UGL|20260121|14:27:55.471399|S|100|68.955|0|100
A|UGL|20260121|14:27:55.570959|S|100|68.95|0|100
A|UGL|20260121|14:28:02.678584|S|100|68.745|0|100
A|UGL|20260121|14:45:54.031120|S|300|67.26|0|300
A|UGL|20260121|14:45:54.031164|S|600|67.26|0|600
A|UGL|20260121|14:49:04.290247|S|900|67.44|0|900
A|UGL|20260121|14:49:41.304302|S|434|67.54|0|434
A|UGL|20260121|14:56:37.215280|S|900|67.51|0|900
A|UGL|20260121|14:56:57.297673|S|458|67.42|0|458
A|UGL|20260121|15:12:34.817827|S|258|67.68|0|258
A|UGL|20260121|15:12:34.817973|S|642|67.68|0|642
A|UGL|20260121|15:24:27.762302|S|400|68.1|0|400
A|UGP|20260121|12:33:44.100195|S|550|4.365|0|550
A|UGP|20260121|12:33:44.100279|S|550|4.365|0|550
A|UGP|20260121|12:33:44.100359|S|550|4.365|0|550
A|UGP|20260121|12:33:44.100472|S|150|4.365|0|150
A|UHAL|20260121|14:50:00.853117|S|12|58.04|0|12
A|UHAL|20260121|14:50:00.853321|S|35|58.03|0|35
A|UHAL|20260121|15:57:30.798365|S|79|58.24|0|79
A|UHAL B|20260121|09:52:55.403768|S|25|52.28|0|25
A|UHAL B|20260121|09:53:10.612619|S|25|52.28|0|25
A|UHAL B|20260121|12:19:44.481081|S|16|52.77|0|16
A|UHAL B|20260121|14:40:11.597598|S|1|53.51|0|1
A|UHAL B|20260121|15:59:54.078583|S|100|53.725|0|100
A|UHS|20260121|11:05:30.911475|S|58|201.46|0|58
A|UHS|20260121|11:05:30.911642|S|3|201.46|0|3
A|UHS|20260121|13:28:28.765943|S|1|202.61|0|1
A|UHS|20260121|13:28:40.885294|S|10|202.61|0|10
A|UHS|20260121|13:30:28.822268|S|2|202.61|0|2
A|UHS|20260121|13:31:07.788928|S|87|202.57|0|87
A|UHS|20260121|15:00:04.934552|E|1|202.85|0|1
A|UHS|20260121|15:00:21.026443|S|2|203.1|0|2
A|UI|20260121|09:57:12.331823|S|1|554.3|0|1
A|UI|20260121|09:58:52.328839|S|1|555.45|0|1
A|UI|20260121|09:58:59.384214|S|1|555.12|0|1
A|UI|20260121|13:42:56.031822|S|1|529.07|0|1
A|UI|20260121|14:54:43.270621|S|4|547.35|0|4
A|UI|20260121|15:10:15.721741|S|2|547.09|0|2
A|UI|20260121|15:24:01.759439|S|2|545.61|0|2
A|UI|20260121|15:54:45.106861|S|1|544.57|0|1
A|UI|20260121|15:55:24.232088|S|22|544.56|0|22
A|UIS|20260121|10:31:46.915506|S|1|3|0|1
A|UJAN|20260121|10:35:56.061685|S|300|43.36|0|300
A|UJAN|20260121|10:35:56.062334|S|300|43.35|0|300
A|UJAN|20260121|15:59:58.002642|S|100|43.4|0|100
A|UL|20260121|10:10:19.826268|S|100|64.95|0|100
A|UL|20260121|10:10:19.828094|S|100|64.94|0|100
A|UL|20260121|10:23:31.231483|S|100|64.77|0|100
A|UL|20260121|10:26:51.377491|S|232|64.87|0|232
A|UL|20260121|11:03:01.318257|S|100|64.52|0|100
A|UL|20260121|11:40:37.055400|S|33|64.67|0|33
A|UL|20260121|11:47:37.948375|S|79|64.765|0|79
A|UL|20260121|11:49:09.835887|S|79|64.78|0|79
A|UL|20260121|12:11:23.021106|S|8|64.76|0|8
A|UL|20260121|12:13:47.200889|S|8|64.695|0|8
A|UL|20260121|12:31:19.964510|S|79|64.725|0|79
A|UL|20260121|12:31:28.984101|S|79|64.73|0|79
A|UL|20260121|12:31:45.175806|S|79|64.735|0|79
A|UL|20260121|12:46:35.532298|S|79|64.705|0|79
A|UL|20260121|13:59:57.689925|S|79|64.575|0|79
A|UL|20260121|14:01:55.391194|S|79|64.575|0|79
A|UL|20260121|14:02:07.117628|S|79|64.575|0|79
A|UL|20260121|14:02:18.179378|S|79|64.575|0|79
A|UL|20260121|14:20:20.335226|S|79|64.62|0|79
A|UL|20260121|14:23:43.947374|S|79|64.645|0|79
A|UL|20260121|14:30:59.519569|S|79|64.645|0|79
A|UL|20260121|14:30:59.519730|S|79|64.65|0|79
A|UL|20260121|14:31:02.221714|S|79|64.625|0|79
A|UL|20260121|14:31:02.322435|S|79|64.625|0|79
A|UL|20260121|14:31:02.423156|S|79|64.625|0|79
A|UL|20260121|14:40:38.767699|S|14|64.79|0|14
A|UL|20260121|14:41:05.022631|S|39|64.77|0|39
A|UL|20260121|14:42:09.548321|S|39|64.77|0|39
A|UL|20260121|14:42:56.543953|S|39|64.835|0|39
A|UL|20260121|14:42:56.644719|S|39|64.835|0|39
A|UL|20260121|14:49:53.573289|S|100|64.85|0|100
A|UL|20260121|14:52:50.070561|S|100|64.8|0|100
A|UL|20260121|15:55:35.696082|S|100|64.825|0|100
A|UL|20260121|15:57:45.788757|S|100|64.83|0|100
A|UL|20260121|15:58:54.979969|S|100|64.835|0|100
A|ULCC|20260121|09:32:55.784246|S|100|5.22|0|100
A|ULCC|20260121|09:45:10.319521|S|11|5.12|0|11
A|ULCC|20260121|09:46:27.642863|S|200|5.105|0|200
A|ULCC|20260121|09:46:27.642935|S|40|5.105|0|40
A|ULCC|20260121|10:53:37.534475|S|51|5.19|0|51
A|ULCC|20260121|10:53:37.534492|S|49|5.19|0|49
A|ULE|20260121|14:29:32.038908|S|100|13.02|0|100
A|ULE|20260121|14:30:42.472633|E|100|13|0|100
A|ULS|20260121|09:54:03.101215|S|25|72.55|0|25
A|ULS|20260121|09:54:28.566729|S|25|72.57|0|25
A|ULS|20260121|11:03:11.322939|S|120|73.22|0|120
A|ULS|20260121|13:06:54.602533|S|1|73.15|0|1
A|ULS|20260121|13:26:07.548891|S|78|73.23|0|78
A|ULS|20260121|13:33:25.549013|S|1|73.35|0|1
A|ULS|20260121|14:27:39.220507|S|100|73.17|0|100
A|ULS|20260121|14:27:39.227134|S|69|73.17|0|69
A|ULS|20260121|14:29:02.885994|S|47|73.34|0|47
A|ULS|20260121|14:32:40.873342|S|100|73.75|0|100
A|ULS|20260121|14:46:28.826785|S|120|73.98|0|120
A|ULTA|20260121|09:50:16.023809|S|16|688.61|0|16
A|ULTA|20260121|11:26:30.027301|S|1|692.98|0|1
A|ULTA|20260121|13:23:20.144641|S|23|680.57|0|23
A|ULTA|20260121|13:23:20.144787|S|42|680.57|0|42
A|ULTA|20260121|14:04:09.486006|S|4|683.1|0|4
A|ULTA|20260121|15:33:21.346432|S|1|682.61|0|1
A|ULTI|20260121|10:17:14.285811|S|90|17.59|0|90
A|ULTY|20260121|11:22:22.504111|S|2|37|0|2
A|ULTY|20260121|11:36:48.833185|S|20|36.9|0|20
A|ULTY|20260121|15:48:41.329857|S|9|36.93|0|9
A|ULTY|20260121|15:48:41.329878|S|15|36.93|0|15
A|UMAC|20260121|09:30:00.178121|E|33169|18.62|75070|2611
A|UMAC|20260121|09:30:00.178121|S|33169|18.62|75070|14617
A|UMAC|20260121|09:30:00.386956|S|1|18.795|0|1
A|UMAC|20260121|09:30:00.597278|S|1|18.77|0|1
A|UMAC|20260121|09:30:00.626481|S|1|18.78|0|1
A|UMAC|20260121|09:30:07.469646|S|200|18.62|0|200
A|UMAC|20260121|09:30:07.470098|S|20|18.58|0|20
A|UMAC|20260121|09:30:10.005898|S|1|18.46|0|1
A|UMAC|20260121|09:30:10.005898|S|2|18.46|0|2
A|UMAC|20260121|09:30:10.005899|S|1|18.46|0|1
A|UMAC|20260121|09:30:10.005899|S|1|18.46|0|1
A|UMAC|20260121|09:30:10.005899|S|1|18.46|0|1
A|UMAC|20260121|09:30:22.968817|S|25|18.525|0|25
A|UMAC|20260121|09:30:31.518098|S|25|18.44|0|25
A|UMAC|20260121|09:30:33.019468|S|10|18.41|0|10
A|UMAC|20260121|09:30:35.617361|S|10|18.4|0|10
A|UMAC|20260121|09:30:41.206727|S|7|18.5|0|7
A|UMAC|20260121|09:30:41.206766|S|6|18.52|0|6
A|UMAC|20260121|09:30:41.206787|S|8|18.52|0|8
A|UMAC|20260121|09:30:41.208789|S|40|18.52|0|40
A|UMAC|20260121|09:31:11.643914|E|1|18.8|0|1
A|UMAC|20260121|09:31:14.868795|E|1|18.9|0|1
A|UMAC|20260121|09:31:19.118198|S|296|19|0|296
A|UMAC|20260121|09:31:19.118228|S|393|19|0|393
A|UMAC|20260121|09:31:19.118390|S|58|19|0|58
A|UMAC|20260121|09:31:19.118541|S|253|19|0|253
A|UMAC|20260121|09:31:19.118541|S|10|19|0|10
A|UMAC|20260121|09:31:19.118542|S|25|19|0|25
A|UMAC|20260121|09:31:30.095675|S|50|19.01|0|50
A|UMAC|20260121|09:31:30.095676|S|50|19.01|0|50
A|UMAC|20260121|09:31:30.095823|S|50|19.01|0|50
A|UMAC|20260121|09:31:30.095823|S|100|19.01|0|100
A|UMAC|20260121|09:31:30.095825|S|50|19.01|0|50
A|UMAC|20260121|09:31:30.095993|S|8|19.01|0|8
A|UMAC|20260121|09:31:30.096034|S|71|19.01|0|71
A|UMAC|20260121|09:31:30.096034|S|29|19.01|0|29
A|UMAC|20260121|09:31:30.096083|S|71|19.01|0|71
A|UMAC|20260121|09:31:30.096084|S|29|19.01|0|29
A|UMAC|20260121|09:31:30.096169|S|91|19.01|0|91
A|UMAC|20260121|09:31:30.096170|S|9|19.01|0|9
A|UMAC|20260121|09:31:30.096209|S|67|19.01|0|67
A|UMAC|20260121|09:31:30.096209|S|91|19.01|0|91
A|UMAC|20260121|09:31:30.096238|S|33|19.01|0|33
A|UMAC|20260121|09:31:30.096239|S|67|19.01|0|67
A|UMAC|20260121|09:31:37.899019|S|100|19.21|0|100
A|UMAC|20260121|09:31:46.394073|S|32|19.25|0|32
A|UMAC|20260121|09:31:46.394073|S|21|19.25|0|21
A|UMAC|20260121|09:31:46.394086|S|72|19.25|0|72
A|UMAC|20260121|09:31:46.728549|S|150|19.28|0|150
A|UMAC|20260121|09:32:03.024081|S|10|19.2|0|10
A|UMAC|20260121|09:32:37.848720|S|100|19.155|0|100
A|UMAC|20260121|09:32:52.005535|E|100|19.07|0|100
A|UMAC|20260121|09:33:06.752338|S|100|19.16|0|100
A|UMAC|20260121|09:33:28.594914|S|33|19.2|0|33
A|UMAC|20260121|09:33:32.384956|S|4|19.2|0|4
A|UMAC|20260121|09:33:32.385627|S|63|19.2|0|63
A|UMAC|20260121|09:33:33.376728|S|116|19.23|0|116
A|UMAC|20260121|09:33:33.376731|S|265|19.23|0|265
A|UMAC|20260121|09:33:33.376765|S|37|19.23|0|37
A|UMAC|20260121|09:33:33.376833|S|74|19.23|0|74
A|UMAC|20260121|09:33:33.376835|S|74|19.23|0|74
A|UMAC|20260121|09:33:33.376837|S|434|19.23|0|434
A|UMAC|20260121|09:34:05.433558|S|5|19.24|0|5
A|UMAC|20260121|09:34:05.433568|S|50|19.24|0|50
A|UMAC|20260121|09:34:05.433653|S|25|19.24|0|25
A|UMAC|20260121|09:34:25.661432|S|93|19.36|0|93
A|UMAC|20260121|09:35:06.388056|S|500|18.87|0|500
A|UMAC|20260121|09:35:46.458432|S|1|18.76|0|1
A|UMAC|20260121|09:35:46.458446|S|1|18.76|0|1
A|UMAC|20260121|09:35:46.458932|S|11|18.76|0|11
A|UMAC|20260121|09:35:47.594140|S|100|18.72|0|100
A|UMAC|20260121|09:35:47.621249|S|100|18.71|0|100
A|UMAC|20260121|09:36:10.066672|S|472|18.66|0|472
A|UMAC|20260121|09:36:11.110958|S|25|18.695|0|25
A|UMAC|20260121|09:36:11.111035|S|25|18.695|0|25
A|UMAC|20260121|09:36:11.116798|S|25|18.695|0|25
A|UMAC|20260121|09:36:26.369741|S|10|18.68|0|10
A|UMAC|20260121|09:36:55.862948|S|25|18.6|0|25
A|UMAC|20260121|09:37:34.802301|S|150|18.57|0|150
A|UMAC|20260121|09:37:34.802301|S|50|18.58|0|50
A|UMAC|20260121|09:37:52.913514|S|19|18.68|0|19
A|UMAC|20260121|09:37:52.925643|S|25|18.72|0|25
A|UMAC|20260121|09:39:00.109560|S|99|18.95|0|99
A|UMAC|20260121|09:39:00.110063|S|1|18.95|0|1
A|UMAC|20260121|09:39:00.208296|S|100|18.99|0|100
A|UMAC|20260121|09:39:12.085506|S|100|18.99|0|100
A|UMAC|20260121|09:39:12.342108|S|77|19.08|0|77
A|UMAC|20260121|09:40:05.043202|S|150|19.39|0|150
A|UMAC|20260121|09:40:19.351909|S|50|19.43|0|50
A|UMAC|20260121|09:40:19.351909|S|50|19.44|0|50
A|UMAC|20260121|09:40:37.009553|S|100|19.4|0|100
A|UMAC|20260121|09:40:42.513195|S|50|19.44|0|50
A|UMAC|20260121|09:40:48.971637|S|100|19.3|0|100
A|UMAC|20260121|09:41:41.850485|S|50|19.18|0|50
A|UMAC|20260121|09:41:44.241290|S|100|19.19|0|100
A|UMAC|20260121|09:42:00.195274|S|35|19.24|0|35
A|UMAC|20260121|09:42:23.072146|S|100|19.28|0|100
A|UMAC|20260121|09:42:55.088609|S|345|19.14|0|345
A|UMAC|20260121|09:42:55.088690|S|655|19.14|0|655
A|UMAC|20260121|09:43:04.742086|S|25|19.18|0|25
A|UMAC|20260121|09:43:47.319408|S|1|19.1|0|1
A|UMAC|20260121|09:45:00.020529|S|25|19.19|0|25
A|UMAC|20260121|09:45:00.020551|S|15|19.19|0|15
A|UMAC|20260121|09:46:35.610867|S|20|19.1|0|20
A|UMAC|20260121|09:47:34.761369|S|153|19.16|0|153
A|UMAC|20260121|09:47:34.762164|S|147|19.16|0|147
A|UMAC|20260121|09:47:38.213459|S|100|19.22|0|100
A|UMAC|20260121|09:48:45.919212|E|100|19.295|0|100
A|UMAC|20260121|09:48:45.922724|E|100|19.295|0|100
A|UMAC|20260121|09:48:45.925861|E|100|19.27|0|100
A|UMAC|20260121|09:48:45.928753|E|100|19.26|0|100
A|UMAC|20260121|09:48:45.931628|E|100|19.26|0|100
A|UMAC|20260121|09:48:45.934596|E|50|19.25|0|50
A|UMAC|20260121|09:48:45.934596|E|50|19.26|0|50
A|UMAC|20260121|09:48:45.937787|E|100|19.25|0|100
A|UMAC|20260121|09:48:45.940564|E|30|19.25|0|30
A|UMAC|20260121|09:48:45.940564|E|70|19.24|0|70
A|UMAC|20260121|09:48:45.953718|S|30|19.24|0|30
A|UMAC|20260121|09:49:24.407444|S|50|19.29|0|50
A|UMAC|20260121|09:49:26.102260|S|100|19.33|0|100
A|UMAC|20260121|09:49:31.358912|S|500|19.35|0|500
A|UMAC|20260121|09:49:33.889582|S|54|19.4|0|54
A|UMAC|20260121|09:49:33.889583|S|13|19.4|0|13
A|UMAC|20260121|09:49:41.512613|S|33|19.4|0|33
A|UMAC|20260121|09:49:46.815753|S|77|19.43|0|77
A|UMAC|20260121|09:50:19.350702|S|40|19.46|0|40
A|UMAC|20260121|09:51:01.169202|S|100|19.52|0|100
A|UMAC|20260121|09:51:01.219856|S|35|19.6|0|35
A|UMAC|20260121|09:51:26.613318|E|70|19.35|0|70
A|UMAC|20260121|09:51:26.613318|E|30|19.4|0|30
A|UMAC|20260121|09:51:39.623945|E|100|19.32|0|100
A|UMAC|20260121|09:51:52.866643|S|100|19.42|0|100
A|UMAC|20260121|09:52:00.198708|S|35|19.44|0|35
A|UMAC|20260121|09:52:04.218647|S|65|19.44|0|65
A|UMAC|20260121|09:53:38.415318|S|1|19.4|0|1
A|UMAC|20260121|09:54:01.773333|S|87|19.39|0|87
A|UMAC|20260121|09:54:10.294780|S|25|19.38|0|25
A|UMAC|20260121|09:54:10.294851|S|25|19.38|0|25
A|UMAC|20260121|09:54:10.294915|S|25|19.38|0|25
A|UMAC|20260121|09:54:10.294985|S|25|19.38|0|25
A|UMAC|20260121|09:55:49.938435|S|6|19.45|0|6
A|UMAC|20260121|09:56:01.989423|S|3|19.41|0|3
A|UMAC|20260121|09:56:04.427457|S|92|19.39|0|92
A|UMAC|20260121|09:56:04.427477|S|198|19.39|0|198
A|UMAC|20260121|09:56:04.427842|S|188|19.39|0|188
A|UMAC|20260121|09:56:54.531038|S|100|19.51|0|100
A|UMAC|20260121|09:56:54.531051|S|50|19.51|0|50
A|UMAC|20260121|09:56:54.531329|S|50|19.51|0|50
A|UMAC|20260121|09:57:01.768404|S|100|19.46|0|100
A|UMAC|20260121|09:57:01.782699|S|50|19.41|0|50
A|UMAC|20260121|09:57:01.785077|S|25|19.425|0|25
A|UMAC|20260121|09:57:01.802799|S|150|19.4|0|150
A|UMAC|20260121|09:57:11.509877|S|62|19.39|0|62
A|UMAC|20260121|09:57:11.511166|S|6|19.38|0|6
A|UMAC|20260121|09:57:50.773246|S|91|19.47|0|91
A|UMAC|20260121|09:57:50.773621|S|9|19.47|0|9
A|UMAC|20260121|09:58:54.881009|S|65|19.44|0|65
A|UMAC|20260121|09:59:37.510023|S|33|19.38|0|33
A|UMAC|20260121|09:59:37.510023|S|3|19.38|0|3
A|UMAC|20260121|09:59:46.016681|S|25|19.31|0|25
A|UMAC|20260121|09:59:46.016681|S|79|19.31|0|79
A|UMAC|20260121|09:59:46.016693|S|21|19.31|0|21
A|UMAC|20260121|09:59:47.650209|S|10|19.3|0|10
A|UMAC|20260121|09:59:47.650209|S|12|19.3|0|12
A|UMAC|20260121|10:00:02.980850|S|100|19.2|0|100
A|UMAC|20260121|10:00:42.299033|S|5|19.18|0|5
A|UMAC|20260121|10:00:42.299033|S|400|19.18|0|400
A|UMAC|20260121|10:00:48.658055|S|40|19.19|0|40
A|UMAC|20260121|10:00:48.658530|S|35|19.2|0|35
A|UMAC|20260121|10:01:19.681119|S|100|19.17|0|100
A|UMAC|20260121|10:02:01.487684|S|5|19.15|0|5
A|UMAC|20260121|10:02:44.940804|S|100|19.24|0|100
A|UMAC|20260121|10:02:47.103311|S|100|19.24|0|100
A|UMAC|20260121|10:03:24.714898|S|10|19.2|0|10
A|UMAC|20260121|10:03:37.558971|S|100|19.2|0|100
A|UMAC|20260121|10:03:48.616718|S|3|19.17|0|3
A|UMAC|20260121|10:03:57.445786|S|3|19.16|0|3
A|UMAC|20260121|10:04:19.990988|S|42|19.11|0|42
A|UMAC|20260121|10:04:24.969405|S|42|19.11|0|42
A|UMAC|20260121|10:04:40.335500|E|250|19.17|0|250
A|UMAC|20260121|10:04:46.821649|S|65|19.2|0|65
A|UMAC|20260121|10:04:46.821649|S|35|19.2|0|35
A|UMAC|20260121|10:05:38.182678|S|100|19.24|0|100
A|UMAC|20260121|10:05:56.287951|S|100|19.18|0|100
A|UMAC|20260121|10:05:56.287951|S|5|19.18|0|5
A|UMAC|20260121|10:05:56.287951|S|24|19.18|0|24
A|UMAC|20260121|10:08:10.220437|S|200|19.24|0|200
A|UMAC|20260121|10:09:50.708844|S|100|19.3|0|100
A|UMAC|20260121|10:10:41.585513|S|100|19.29|0|100
A|UMAC|20260121|10:10:49.697045|S|200|19.32|0|200
A|UMAC|20260121|10:11:03.068447|S|20|19.38|0|20
A|UMAC|20260121|10:11:33.832998|S|10000|19.48|0|10000
A|UMAC|20260121|10:11:33.833071|S|1|19.49|0|1
A|UMAC|20260121|10:11:33.833071|S|29|19.5|0|29
A|UMAC|20260121|10:11:33.833093|S|1|19.5|0|1
A|UMAC|20260121|10:12:05.624847|S|2|19.38|0|2
A|UMAC|20260121|10:12:05.651610|S|2|19.38|0|2
A|UMAC|20260121|10:12:05.686359|S|2|19.37|0|2
A|UMAC|20260121|10:13:08.364412|S|40|19.41|0|40
A|UMAC|20260121|10:13:08.364412|S|7|19.42|0|7
A|UMAC|20260121|10:13:21.324126|S|30|19.37|0|30
A|UMAC|20260121|10:13:21.324126|S|1|19.38|0|1
A|UMAC|20260121|10:14:24.447119|S|100|19.34|0|100
A|UMAC|20260121|10:14:24.447120|S|100|19.33|0|100
A|UMAC|20260121|10:14:24.447430|S|100|19.33|0|100
A|UMAC|20260121|10:14:24.470106|S|86|19.305|0|86
A|UMAC|20260121|10:15:46.400316|S|100|19.52|0|100
A|UMAC|20260121|10:15:46.403418|E|2|19.55|0|2
A|UMAC|20260121|10:16:03.619475|S|5|19.58|0|5
A|UMAC|20260121|10:16:44.332635|S|20|19.7|0|20
A|UMAC|20260121|10:17:16.704981|S|100|19.69|0|100
A|UMAC|20260121|10:17:24.383852|S|282|19.76|0|282
A|UMAC|20260121|10:17:24.383868|S|38|19.76|0|38
A|UMAC|20260121|10:17:24.384808|S|300|19.78|0|300
A|UMAC|20260121|10:17:24.386914|S|153|19.8|0|153
A|UMAC|20260121|10:17:24.387700|S|97|19.8|0|97
A|UMAC|20260121|10:17:24.416640|S|37|19.85|0|37
A|UMAC|20260121|10:17:24.445213|S|50|19.88|0|50
A|UMAC|20260121|10:17:30.743871|S|40|19.85|0|40
A|UMAC|20260121|10:17:58.266093|S|16|19.8|0|16
A|UMAC|20260121|10:18:07.462493|S|290|19.8|0|290
A|UMAC|20260121|10:18:20.933766|S|100|19.87|0|100
A|UMAC|20260121|10:18:20.934217|S|10|19.89|0|10
A|UMAC|20260121|10:18:20.940091|S|83|19.9|0|83
A|UMAC|20260121|10:18:20.940101|S|40|19.9|0|40
A|UMAC|20260121|10:18:21.979284|S|5|19.98|0|5
A|UMAC|20260121|10:19:08.563018|S|2|19.89|0|2
A|UMAC|20260121|10:19:09.605509|S|10|19.88|0|10
A|UMAC|20260121|10:19:09.606042|S|2|19.87|0|2
A|UMAC|20260121|10:19:36.074051|E|500|20|0|500
A|UMAC|20260121|10:19:36.074051|E|300|20|0|300
A|UMAC|20260121|10:19:36.074052|E|115|20|0|115
A|UMAC|20260121|10:19:36.074053|S|4|20|0|4
A|UMAC|20260121|10:19:36.074053|S|200|20|0|200
A|UMAC|20260121|10:19:36.074053|S|288|20|0|288
A|UMAC|20260121|10:19:36.074054|S|142|20|0|142
A|UMAC|20260121|10:19:36.074054|S|2|20|0|2
A|UMAC|20260121|10:19:36.074054|S|8|20|0|8
A|UMAC|20260121|10:19:36.074054|S|1|20|0|1
A|UMAC|20260121|10:19:36.074054|S|10|20|0|10
A|UMAC|20260121|10:19:36.074060|S|900|20|0|900
A|UMAC|20260121|10:19:36.074061|S|10|20|0|10
A|UMAC|20260121|10:19:36.074180|S|5|20|0|5
A|UMAC|20260121|10:19:36.074180|S|500|20|0|500
A|UMAC|20260121|10:19:36.074180|S|5|20|0|5
A|UMAC|20260121|10:19:36.074181|S|5|20|0|5
A|UMAC|20260121|10:19:36.074182|S|1|20|0|1
A|UMAC|20260121|10:19:36.074182|S|5|20|0|5
A|UMAC|20260121|10:19:36.074182|S|100|20|0|100
A|UMAC|20260121|10:19:36.074182|S|8|20|0|8
A|UMAC|20260121|10:19:36.074182|S|13|20|0|13
A|UMAC|20260121|10:19:36.074183|S|15|20|0|15
A|UMAC|20260121|10:19:36.074183|S|20|20|0|20
A|UMAC|20260121|10:19:36.074183|S|49|20|0|49
A|UMAC|20260121|10:19:36.074184|S|100|20|0|100
A|UMAC|20260121|10:19:36.074185|S|19|20|0|19
A|UMAC|20260121|10:19:36.074186|S|17|20|0|17
A|UMAC|20260121|10:19:36.074186|S|66|20|0|66
A|UMAC|20260121|10:19:36.091857|S|500|20.05|0|500
A|UMAC|20260121|10:19:36.100988|S|20|20.07|0|20
A|UMAC|20260121|10:19:53.923897|S|100|20.08|0|100
A|UMAC|20260121|10:20:05.356488|S|22|20.1|0|22
A|UMAC|20260121|10:20:47.208042|S|2|20.03|0|2
A|UMAC|20260121|10:21:00.896253|E|200|20|0|200
A|UMAC|20260121|10:22:13.757934|S|12|19.8|0|12
A|UMAC|20260121|10:22:13.876414|S|4|19.79|0|4
A|UMAC|20260121|10:22:13.876414|S|8|19.8|0|8
A|UMAC|20260121|10:22:13.940945|S|8|19.79|0|8
A|UMAC|20260121|10:22:59.262975|S|19|19.7|0|19
A|UMAC|20260121|10:22:59.262975|S|4|19.7|0|4
A|UMAC|20260121|10:23:37.547881|S|100|19.59|0|100
A|UMAC|20260121|10:26:26.067150|S|97|19.41|0|97
A|UMAC|20260121|10:26:26.067170|S|3|19.41|0|3
A|UMAC|20260121|10:26:35.888846|S|100|19.45|0|100
A|UMAC|20260121|10:26:38.974002|S|429|19.45|0|429
A|UMAC|20260121|10:26:38.974513|S|271|19.45|0|271
A|UMAC|20260121|10:27:07.530074|S|1|19.31|0|1
A|UMAC|20260121|10:27:40.600815|E|100|19.23|0|100
A|UMAC|20260121|10:27:40.600815|E|100|19.265|0|100
A|UMAC|20260121|10:27:40.606793|E|200|19.22|0|200
A|UMAC|20260121|10:27:57.127164|S|100|19.22|0|100
A|UMAC|20260121|10:27:57.128330|S|26|19.24|0|26
A|UMAC|20260121|10:28:29.555945|S|11|19.14|0|11
A|UMAC|20260121|10:29:44.780011|S|200|19.12|0|200
A|UMAC|20260121|10:30:41.496078|S|100|18.99|0|100
A|UMAC|20260121|10:30:41.496422|S|100|19|0|100
A|UMAC|20260121|10:31:10.565306|S|300|19.04|0|300
A|UMAC|20260121|10:32:04.020461|S|99|18.98|0|99
A|UMAC|20260121|10:33:51.707753|S|150|18.99|0|150
A|UMAC|20260121|10:33:56.651252|S|300|18.95|0|300
A|UMAC|20260121|10:34:57.411128|S|100|18.92|0|100
A|UMAC|20260121|10:35:48.214323|S|100|18.91|0|100
A|UMAC|20260121|10:35:50.214251|S|2000|18.8|0|2000
A|UMAC|20260121|10:36:41.740262|S|100|18.61|0|100
A|UMAC|20260121|10:37:16.394071|S|100|18.6|0|100
A|UMAC|20260121|10:37:36.370586|S|100|18.55|0|100
A|UMAC|20260121|10:38:45.681309|S|300|18.64|0|300
A|UMAC|20260121|10:39:54.941215|S|100|18.56|0|100
A|UMAC|20260121|10:40:44.651000|S|50|18.4|0|50
A|UMAC|20260121|10:40:44.651000|S|5|18.35|0|5
A|UMAC|20260121|10:40:44.653573|S|200|18.36|0|200
A|UMAC|20260121|10:40:44.653573|S|100|18.34|0|100
A|UMAC|20260121|10:40:44.653573|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.653649|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653674|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653676|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653689|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.653719|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.653719|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.653736|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653748|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653766|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653780|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.653794|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.653794|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.653820|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653821|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653852|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653853|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653856|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653883|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653895|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.653904|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.653904|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.653932|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653932|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653955|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653990|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653990|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.653993|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654030|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654032|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654033|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654101|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654102|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654105|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.654105|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654105|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654107|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654108|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654108|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654155|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654157|S|127|18.34|0|127
A|UMAC|20260121|10:40:44.654159|S|127|18.34|0|127
A|UMAC|20260121|10:40:44.654159|S|73|18.34|0|73
A|UMAC|20260121|10:40:44.654160|S|73|18.34|0|73
A|UMAC|20260121|10:40:44.654161|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654194|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654195|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654195|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.654197|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654278|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654278|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654280|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654281|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654282|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654283|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.654283|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654286|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654287|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654312|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654313|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654315|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654351|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654352|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654354|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654421|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654422|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654424|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654425|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654426|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654426|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.654427|S|41|18.34|0|41
A|UMAC|20260121|10:40:44.654466|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654466|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654469|S|191|18.34|0|191
A|UMAC|20260121|10:40:44.654469|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.654534|S|91|18.34|0|91
A|UMAC|20260121|10:40:44.654534|S|9|18.34|0|9
A|UMAC|20260121|10:40:44.654535|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654538|S|59|18.34|0|59
A|UMAC|20260121|10:40:44.654538|S|141|18.34|0|141
A|UMAC|20260121|10:40:44.654539|S|59|18.34|0|59
A|UMAC|20260121|10:40:44.654540|S|132|18.34|0|132
A|UMAC|20260121|10:40:44.654541|S|68|18.34|0|68
A|UMAC|20260121|10:40:44.654542|S|134|18.34|0|134
A|UMAC|20260121|10:40:44.654575|S|66|18.34|0|66
A|UMAC|20260121|10:40:44.654575|S|134|18.34|0|134
A|UMAC|20260121|10:40:44.654577|S|66|18.34|0|66
A|UMAC|20260121|10:40:44.654579|S|134|18.34|0|134
A|UMAC|20260121|10:40:44.654607|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.654639|S|93|18.34|0|93
A|UMAC|20260121|10:40:44.654639|S|16|18.34|0|16
A|UMAC|20260121|10:40:44.662568|S|2|18.34|0|2
A|UMAC|20260121|10:40:44.662568|S|107|18.34|0|107
A|UMAC|20260121|10:40:44.736320|S|106|18.34|0|106
A|UMAC|20260121|10:40:44.742692|S|94|18.34|0|94
A|UMAC|20260121|10:40:44.742693|S|12|18.34|0|12
A|UMAC|20260121|10:40:44.742773|S|188|18.34|0|188
A|UMAC|20260121|10:40:44.743125|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.743202|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.743681|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.819409|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.819772|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.819836|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.838384|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.838384|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.838459|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.838523|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.840519|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.840519|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840582|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840597|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840606|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.840651|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.840673|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840674|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840694|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.840717|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.840718|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.840729|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840741|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840763|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.840764|S|150|18.34|0|150
A|UMAC|20260121|10:40:44.840777|S|50|18.34|0|50
A|UMAC|20260121|10:40:44.840788|S|155|18.34|0|155
A|UMAC|20260121|10:40:44.840805|S|45|18.34|0|45
A|UMAC|20260121|10:40:44.840805|S|155|18.34|0|155
A|UMAC|20260121|10:40:44.840826|S|85|18.34|0|85
A|UMAC|20260121|10:40:44.840826|S|45|18.34|0|45
A|UMAC|20260121|10:40:44.840854|S|115|18.34|0|115
A|UMAC|20260121|10:40:44.840854|S|85|18.34|0|85
A|UMAC|20260121|10:40:44.841157|S|115|18.34|0|115
A|UMAC|20260121|10:40:44.841226|S|85|18.34|0|85
A|UMAC|20260121|10:40:44.841226|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.851669|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.851908|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.890528|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.890836|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.890908|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.891139|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.891211|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.891441|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.891511|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.891743|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.891805|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.891821|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.892045|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.892105|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.892130|S|200|18.34|0|200
A|UMAC|20260121|10:40:44.892348|S|92|18.34|0|92
A|UMAC|20260121|10:40:44.900359|S|62|18.36|0|62
A|UMAC|20260121|10:40:59.312341|S|100|18.48|0|100
A|UMAC|20260121|10:40:59.312341|S|12|18.48|0|12
A|UMAC|20260121|10:40:59.358160|S|1|18.5|0|1
A|UMAC|20260121|10:41:06.169392|S|78|18.47|0|78
A|UMAC|20260121|10:41:06.169489|S|22|18.47|0|22
A|UMAC|20260121|10:41:21.324032|S|100|18.54|0|100
A|UMAC|20260121|10:41:21.649836|S|7|18.57|0|7
A|UMAC|20260121|10:43:39.306560|S|1|18.65|0|1
A|UMAC|20260121|10:43:39.306929|S|17|18.65|0|17
A|UMAC|20260121|10:45:55.353217|S|1|18.5|0|1
A|UMAC|20260121|10:49:36.305472|S|15|18.46|0|15
A|UMAC|20260121|10:49:54.226556|S|85|18.46|0|85
A|UMAC|20260121|10:50:04.912062|S|10|18.45|0|10
A|UMAC|20260121|10:50:05.971196|S|3|18.42|0|3
A|UMAC|20260121|10:52:05.291483|S|100|18.58|0|100
A|UMAC|20260121|10:52:41.109532|S|100|18.56|0|100
A|UMAC|20260121|10:54:27.104699|S|14|18.66|0|14
A|UMAC|20260121|10:54:27.104753|S|86|18.66|0|86
A|UMAC|20260121|10:56:37.930102|S|150|18.65|0|150
A|UMAC|20260121|10:57:40.134624|S|100|18.65|0|100
A|UMAC|20260121|10:58:21.438140|S|200|18.67|0|200
A|UMAC|20260121|10:59:56.499317|S|3|18.6|0|3
A|UMAC|20260121|11:00:12.775868|S|47|18.5|0|47
A|UMAC|20260121|11:00:12.775869|S|50|18.5|0|50
A|UMAC|20260121|11:00:37.406207|S|100|18.5|0|100
A|UMAC|20260121|11:01:29.751162|S|100|18.52|0|100
A|UMAC|20260121|11:02:13.504921|S|150|18.48|0|150
A|UMAC|20260121|11:03:48.595966|S|2|18.58|0|2
A|UMAC|20260121|11:04:02.423036|S|100|18.585|0|100
A|UMAC|20260121|11:06:05.688017|S|150|18.575|0|150
A|UMAC|20260121|11:06:05.688017|S|145|18.58|0|145
A|UMAC|20260121|11:06:07.983385|S|86|18.6|0|86
A|UMAC|20260121|11:06:07.983385|S|150|18.59|0|150
A|UMAC|20260121|11:06:40.423923|S|5|18.62|0|5
A|UMAC|20260121|11:06:40.548748|S|100|18.68|0|100
A|UMAC|20260121|11:06:40.621953|S|100|18.69|0|100
A|UMAC|20260121|11:08:00.882852|S|50|18.68|0|50
A|UMAC|20260121|11:08:22.940362|S|100|18.61|0|100
A|UMAC|20260121|11:08:23.262108|S|16|18.6|0|16
A|UMAC|20260121|11:08:23.273563|S|100|18.6|0|100
A|UMAC|20260121|11:08:23.298274|S|100|18.6|0|100
A|UMAC|20260121|11:08:23.370314|S|100|18.6|0|100
A|UMAC|20260121|11:08:25.341214|S|100|18.6|0|100
A|UMAC|20260121|11:08:25.345958|S|100|18.6|0|100
A|UMAC|20260121|11:08:25.351140|S|100|18.6|0|100
A|UMAC|20260121|11:08:25.786128|S|1400|18.6|0|1400
A|UMAC|20260121|11:08:25.786533|S|159|18.6|0|159
A|UMAC|20260121|11:08:26.209461|S|100|18.6|0|100
A|UMAC|20260121|11:08:31.634093|S|1000|18.6|0|1000
A|UMAC|20260121|11:08:31.634502|S|112|18.6|0|112
A|UMAC|20260121|11:08:31.815361|S|22|18.6|0|22
A|UMAC|20260121|11:08:31.816066|S|100|18.6|0|100
A|UMAC|20260121|11:08:31.921277|S|1950|18.6|0|1950
A|UMAC|20260121|11:08:31.944041|S|5|18.57|0|5
A|UMAC|20260121|11:08:57.796283|S|2|18.59|0|2
A|UMAC|20260121|11:12:31.416564|S|1|18.43|0|1
A|UMAC|20260121|11:12:31.416586|S|99|18.43|0|99
A|UMAC|20260121|11:13:35.221945|S|100|18.44|0|100
A|UMAC|20260121|11:13:42.719062|S|50|18.44|0|50
A|UMAC|20260121|11:15:22.372901|S|4|18.42|0|4
A|UMAC|20260121|11:15:22.378959|S|5|18.4|0|5
A|UMAC|20260121|11:15:22.378960|S|1|18.4|0|1
A|UMAC|20260121|11:15:22.378960|S|466|18.4|0|466
A|UMAC|20260121|11:15:48.826836|S|10|18.38|0|10
A|UMAC|20260121|11:15:50.602717|S|18|18.35|0|18
A|UMAC|20260121|11:15:54.222978|S|104|18.3|0|104
A|UMAC|20260121|11:16:08.587956|S|23|18.33|0|23
A|UMAC|20260121|11:16:08.587956|S|100|18.33|0|100
A|UMAC|20260121|11:16:08.588091|S|77|18.33|0|77
A|UMAC|20260121|11:17:43.258078|S|118|18.27|0|118
A|UMAC|20260121|11:17:43.258089|S|236|18.27|0|236
A|UMAC|20260121|11:17:43.258230|S|2646|18.27|0|2646
A|UMAC|20260121|11:17:44.417083|S|1|18.29|0|1
A|UMAC|20260121|11:17:44.417083|S|100|18.29|0|100
A|UMAC|20260121|11:21:00.427165|S|150|18.26|0|150
A|UMAC|20260121|11:21:57.660891|S|20|18.25|0|20
A|UMAC|20260121|11:22:54.808618|S|6|18.24|0|6
A|UMAC|20260121|11:23:16.566647|S|99|18.2|0|99
A|UMAC|20260121|11:23:22.812690|S|150|18.1|0|150
A|UMAC|20260121|11:23:22.812771|S|323|18.1|0|323
A|UMAC|20260121|11:23:29.824256|S|3|18.08|0|3
A|UMAC|20260121|11:24:38.982532|S|88|18.11|0|88
A|UMAC|20260121|11:24:52.610896|S|112|18.1|0|112
A|UMAC|20260121|11:25:20.351953|S|1|18.07|0|1
A|UMAC|20260121|11:25:51.985335|S|99|18.07|0|99
A|UMAC|20260121|11:26:16.578095|S|105|18.05|0|105
A|UMAC|20260121|11:26:16.579152|S|5|18.05|0|5
A|UMAC|20260121|11:26:16.579477|S|40|18.05|0|40
A|UMAC|20260121|11:26:54.627685|S|100|18.04|0|100
A|UMAC|20260121|11:27:24.933512|S|100|17.99|0|100
A|UMAC|20260121|11:27:42.529177|S|50|17.99|0|50
A|UMAC|20260121|11:27:42.529177|S|50|17.99|0|50
A|UMAC|20260121|11:28:18.399410|S|89|18.1|0|89
A|UMAC|20260121|11:28:19.021193|S|20|18.11|0|20
A|UMAC|20260121|11:29:05.409292|S|100|18.04|0|100
A|UMAC|20260121|11:29:10.342011|S|25|18.02|0|25
A|UMAC|20260121|11:29:11.091338|S|1|17.98|0|1
A|UMAC|20260121|11:29:11.103204|S|99|17.98|0|99
A|UMAC|20260121|11:29:11.103229|S|1|17.95|0|1
A|UMAC|20260121|11:29:16.514539|S|35|17.94|0|35
A|UMAC|20260121|11:29:16.514553|S|65|17.94|0|65
A|UMAC|20260121|11:29:21.058780|S|4|17.96|0|4
A|UMAC|20260121|11:29:21.058780|S|4|17.96|0|4
A|UMAC|20260121|11:29:50.885397|S|6|18.05|0|6
A|UMAC|20260121|11:29:52.897222|S|100|18.06|0|100
A|UMAC|20260121|11:30:10.638926|S|100|18|0|100
A|UMAC|20260121|11:31:22.408647|S|2|17.71|0|2
A|UMAC|20260121|11:32:01.139601|S|100|17.78|0|100
A|UMAC|20260121|11:32:04.698880|S|6|17.81|0|6
A|UMAC|20260121|11:33:42.135749|S|100|17.83|0|100
A|UMAC|20260121|11:34:57.678339|S|100|17.76|0|100
A|UMAC|20260121|11:35:23.310631|S|28|17.65|0|28
A|UMAC|20260121|11:35:23.353417|E|100|17.61|0|100
A|UMAC|20260121|11:36:12.460121|S|100|17.66|0|100
A|UMAC|20260121|11:36:17.400502|S|100|17.67|0|100
A|UMAC|20260121|11:37:00.153192|S|1|17.64|0|1
A|UMAC|20260121|11:37:09.604119|S|100|17.62|0|100
A|UMAC|20260121|11:41:28.033476|S|139|17.5|0|139
A|UMAC|20260121|11:41:28.033476|S|21|17.5|0|21
A|UMAC|20260121|11:41:28.048521|S|75|17.5|0|75
A|UMAC|20260121|11:41:28.048521|S|11|17.5|0|11
A|UMAC|20260121|11:41:47.099445|S|20|17.49|0|20
A|UMAC|20260121|11:41:47.099445|S|50|17.49|0|50
A|UMAC|20260121|11:41:47.103143|S|100|17.465|0|100
A|UMAC|20260121|11:41:49.185825|S|100|17.46|0|100
A|UMAC|20260121|11:41:53.417023|S|3|17.45|0|3
A|UMAC|20260121|11:43:06.955926|S|100|17.46|0|100
A|UMAC|20260121|11:43:41.436776|S|7|17.48|0|7
A|UMAC|20260121|11:43:49.940809|S|23|17.48|0|23
A|UMAC|20260121|11:44:06.378894|S|90|17.45|0|90
A|UMAC|20260121|11:45:09.707884|S|50|17.42|0|50
A|UMAC|20260121|11:45:13.288078|S|100|17.44|0|100
A|UMAC|20260121|11:45:24.365919|S|54|17.44|0|54
A|UMAC|20260121|11:46:01.620168|S|5|17.43|0|5
A|UMAC|20260121|11:46:08.153500|S|2615|17.4|0|2615
A|UMAC|20260121|11:47:11.751135|S|100|17.45|0|100
A|UMAC|20260121|11:47:14.484479|S|100|17.45|0|100
A|UMAC|20260121|11:47:21.447858|S|46|17.47|0|46
A|UMAC|20260121|11:47:21.447889|S|54|17.47|0|54
A|UMAC|20260121|11:48:04.651737|S|40|17.45|0|40
A|UMAC|20260121|11:49:01.278850|S|100|17.5|0|100
A|UMAC|20260121|11:49:18.269490|S|100|17.51|0|100
A|UMAC|20260121|11:49:57.004298|S|1|17.48|0|1
A|UMAC|20260121|11:50:01.607609|S|20|17.45|0|20
A|UMAC|20260121|11:50:26.650478|S|100|17.53|0|100
A|UMAC|20260121|11:51:17.419013|S|2|17.48|0|2
A|UMAC|20260121|11:52:30.714437|S|100|17.47|0|100
A|UMAC|20260121|11:52:45.172498|S|53|17.49|0|53
A|UMAC|20260121|11:52:45.174749|S|13|17.47|0|13
A|UMAC|20260121|11:53:02.262793|S|100|17.4|0|100
A|UMAC|20260121|11:54:01.449259|S|50|17.39|0|50
A|UMAC|20260121|11:55:30.324700|S|2|17.35|0|2
A|UMAC|20260121|11:55:48.929220|S|2|17.33|0|2
A|UMAC|20260121|11:56:11.630723|S|200|17.34|0|200
A|UMAC|20260121|11:56:11.893104|S|499|17.37|0|499
A|UMAC|20260121|11:57:04.341862|S|20|17.36|0|20
A|UMAC|20260121|11:58:36.008506|S|19|17.2|0|19
A|UMAC|20260121|12:00:00.256031|S|100|17.09|0|100
A|UMAC|20260121|12:00:35.807170|S|2|17.21|0|2
A|UMAC|20260121|12:00:47.013288|S|94|17.22|0|94
A|UMAC|20260121|12:00:50.123481|S|1|17.23|0|1
A|UMAC|20260121|12:00:52.599555|S|18|17.23|0|18
A|UMAC|20260121|12:00:52.600101|S|100|17.24|0|100
A|UMAC|20260121|12:00:52.600543|S|100|17.25|0|100
A|UMAC|20260121|12:02:21.223216|S|150|17.24|0|150
A|UMAC|20260121|12:02:21.223216|S|150|17.23|0|150
A|UMAC|20260121|12:02:54.146098|S|5|17.12|0|5
A|UMAC|20260121|12:05:32.540763|S|100|17.12|0|100
A|UMAC|20260121|12:06:15.697139|S|5|17.1|0|5
A|UMAC|20260121|12:06:15.697191|S|5|17.09|0|5
A|UMAC|20260121|12:06:15.697191|S|30|17.1|0|30
A|UMAC|20260121|12:06:28.847930|S|10|17.02|0|10
A|UMAC|20260121|12:07:34.717701|S|143|17.02|0|143
A|UMAC|20260121|12:07:34.717725|S|143|17.02|0|143
A|UMAC|20260121|12:07:34.717726|S|14|17.02|0|14
A|UMAC|20260121|12:07:34.803761|S|1|17.07|0|1
A|UMAC|20260121|12:07:37.774535|S|5|17.07|0|5
A|UMAC|20260121|12:08:03.267716|S|110|16.895|0|110
A|UMAC|20260121|12:08:03.281119|S|10|16.88|0|10
A|UMAC|20260121|12:08:03.294894|E|28|16.88|0|28
A|UMAC|20260121|12:08:41.964894|S|20|16.86|0|20
A|UMAC|20260121|12:08:41.964895|S|1|16.86|0|1
A|UMAC|20260121|12:08:59.729186|S|100|16.96|0|100
A|UMAC|20260121|12:11:53.882401|S|150|16.93|0|150
A|UMAC|20260121|12:11:53.882401|S|50|16.94|0|50
A|UMAC|20260121|12:12:07.912672|S|100|16.96|0|100
A|UMAC|20260121|12:14:00.846407|S|100|16.92|0|100
A|UMAC|20260121|12:14:10.896172|S|11|16.95|0|11
A|UMAC|20260121|12:14:10.896172|S|100|16.95|0|100
A|UMAC|20260121|12:14:10.926922|S|1|16.95|0|1
A|UMAC|20260121|12:14:10.927463|S|11|16.95|0|11
A|UMAC|20260121|12:14:10.927794|S|77|16.95|0|77
A|UMAC|20260121|12:14:40.126214|S|31|16.9|0|31
A|UMAC|20260121|12:14:40.126214|S|3|16.9|0|3
A|UMAC|20260121|12:14:40.126214|S|100|16.9|0|100
A|UMAC|20260121|12:16:05.049860|S|1|16.84|0|1
A|UMAC|20260121|12:17:00.312719|S|100|16.89|0|100
A|UMAC|20260121|12:17:27.796538|S|100|16.9|0|100
A|UMAC|20260121|12:17:39.644960|S|21|16.95|0|21
A|UMAC|20260121|12:17:39.644960|S|40|16.95|0|40
A|UMAC|20260121|12:17:53.816146|S|66|17|0|66
A|UMAC|20260121|12:18:04.701225|S|46|16.95|0|46
A|UMAC|20260121|12:18:39.984179|S|84|17|0|84
A|UMAC|20260121|12:18:40.011620|S|1|17.02|0|1
A|UMAC|20260121|12:18:40.011620|S|25|17.02|0|25
A|UMAC|20260121|12:19:10.239348|S|2|16.98|0|2
A|UMAC|20260121|12:19:27.396884|S|6|17.04|0|6
A|UMAC|20260121|12:19:27.435061|S|797|17.08|0|797
A|UMAC|20260121|12:19:27.447316|S|550|17.08|0|550
A|UMAC|20260121|12:19:51.021833|S|100|17.03|0|100
A|UMAC|20260121|12:20:41.855118|E|50|16.96|0|50
A|UMAC|20260121|12:20:41.855118|E|50|16.93|0|50
A|UMAC|20260121|12:21:26.284172|S|2|16.87|0|2
A|UMAC|20260121|12:21:43.048000|S|100|16.81|0|100
A|UMAC|20260121|12:22:47.861892|S|100|16.81|0|100
A|UMAC|20260121|12:23:12.843282|S|100|16.88|0|100
A|UMAC|20260121|12:23:12.843282|S|150|16.88|0|150
A|UMAC|20260121|12:23:12.843437|S|150|16.88|0|150
A|UMAC|20260121|12:23:46.460117|S|100|16.84|0|100
A|UMAC|20260121|12:24:32.709409|S|100|16.87|0|100
A|UMAC|20260121|12:24:34.791490|S|7|16.9|0|7
A|UMAC|20260121|12:27:53.541227|S|12|16.82|0|12
A|UMAC|20260121|12:28:13.679244|E|50|16.8|0|50
A|UMAC|20260121|12:28:13.679244|E|100|16.8|0|100
A|UMAC|20260121|12:28:13.710752|S|2|16.79|0|2
A|UMAC|20260121|12:28:16.663614|S|22|16.77|0|22
A|UMAC|20260121|12:30:20.217898|E|88|16.68|0|88
A|UMAC|20260121|12:30:20.218030|E|12|16.66|0|12
A|UMAC|20260121|12:30:20.242631|E|31|16.65|0|31
A|UMAC|20260121|12:30:29.758936|S|16|16.63|0|16
A|UMAC|20260121|12:30:30.319931|S|4|16.64|0|4
A|UMAC|20260121|12:30:30.319931|S|7|16.64|0|7
A|UMAC|20260121|12:30:32.692057|S|2|16.65|0|2
A|UMAC|20260121|12:30:32.692057|S|3|16.65|0|3
A|UMAC|20260121|12:31:10.053949|E|1|16.63|0|1
A|UMAC|20260121|12:32:08.698792|S|71|16.6|0|71
A|UMAC|20260121|12:32:41.528375|E|2|16.52|0|2
A|UMAC|20260121|12:32:41.528376|E|298|16.51|0|298
A|UMAC|20260121|12:32:41.533040|E|3|16.5|0|3
A|UMAC|20260121|12:32:41.533040|E|150|16.5|0|150
A|UMAC|20260121|12:32:41.533040|E|50|16.5|0|50
A|UMAC|20260121|12:32:41.533040|E|3|16.5|0|3
A|UMAC|20260121|12:32:41.533041|E|500|16.5|0|500
A|UMAC|20260121|12:32:41.533042|E|1|16.5|0|1
A|UMAC|20260121|12:32:41.533042|E|30|16.5|0|30
A|UMAC|20260121|12:32:41.533043|E|60|16.5|0|60
A|UMAC|20260121|12:32:41.533043|E|3|16.5|0|3
A|UMAC|20260121|12:32:41.533781|E|20|16.5|0|20
A|UMAC|20260121|12:32:41.533781|E|7|16.5|0|7
A|UMAC|20260121|12:32:41.864059|S|4|16.49|0|4
A|UMAC|20260121|12:33:08.121198|S|100|16.49|0|100
A|UMAC|20260121|12:33:29.711077|E|100|16.41|0|100
A|UMAC|20260121|12:33:36.189225|S|100|16.48|0|100
A|UMAC|20260121|12:33:56.368118|S|500|16.44|0|500
A|UMAC|20260121|12:34:07.842072|S|45|16.48|0|45
A|UMAC|20260121|12:34:28.340943|S|100|16.43|0|100
A|UMAC|20260121|12:34:33.589990|S|100|16.43|0|100
A|UMAC|20260121|12:34:33.645662|S|55|16.48|0|55
A|UMAC|20260121|12:35:31.332358|S|20|16.45|0|20
A|UMAC|20260121|12:36:14.486381|S|7|16.43|0|7
A|UMAC|20260121|12:38:09.013361|S|12|16.35|0|12
A|UMAC|20260121|12:38:30.508911|S|588|16.35|0|588
A|UMAC|20260121|12:38:39.006316|S|700|16.35|0|700
A|UMAC|20260121|12:38:39.107631|S|12|16.38|0|12
A|UMAC|20260121|12:38:39.208314|S|6|16.39|0|6
A|UMAC|20260121|12:39:13.006303|S|100|16.31|0|100
A|UMAC|20260121|12:39:13.006329|S|18|16.31|0|18
A|UMAC|20260121|12:39:14.820190|S|18|16.31|0|18
A|UMAC|20260121|12:39:14.820268|S|25|16.31|0|25
A|UMAC|20260121|12:39:14.820353|S|25|16.31|0|25
A|UMAC|20260121|12:39:14.820419|S|25|16.31|0|25
A|UMAC|20260121|12:39:14.820482|S|25|16.31|0|25
A|UMAC|20260121|12:39:14.820548|S|25|16.31|0|25
A|UMAC|20260121|12:39:14.820611|S|25|16.31|0|25
A|UMAC|20260121|12:39:14.820681|S|14|16.31|0|14
A|UMAC|20260121|12:39:14.830217|S|48|16.38|0|48
A|UMAC|20260121|12:39:35.296310|S|52|16.38|0|52
A|UMAC|20260121|12:41:31.622392|S|600|16.26|0|600
A|UMAC|20260121|12:43:48.557350|S|9|16.26|0|9
A|UMAC|20260121|12:43:48.574262|S|100|16.31|0|100
A|UMAC|20260121|12:43:48.576751|S|100|16.32|0|100
A|UMAC|20260121|12:45:27.860945|S|18|16.26|0|18
A|UMAC|20260121|12:45:27.860974|S|82|16.26|0|82
A|UMAC|20260121|12:46:19.455835|S|100|16.34|0|100
A|UMAC|20260121|12:46:31.203677|S|400|16.37|0|400
A|UMAC|20260121|12:47:35.768055|S|100|16.44|0|100
A|UMAC|20260121|12:48:29.367071|S|100|16.56|0|100
A|UMAC|20260121|12:49:16.606201|S|67|16.49|0|67
A|UMAC|20260121|12:49:16.606257|S|33|16.49|0|33
A|UMAC|20260121|12:49:52.878698|E|100|16.54|0|100
A|UMAC|20260121|12:49:52.880192|E|100|16.54|0|100
A|UMAC|20260121|12:49:52.884589|E|100|16.54|0|100
A|UMAC|20260121|12:49:52.885591|E|100|16.54|0|100
A|UMAC|20260121|12:49:52.895948|E|100|16.54|0|100
A|UMAC|20260121|12:52:08.034645|E|20|16.52|0|20
A|UMAC|20260121|12:52:08.042760|E|170|16.47|0|170
A|UMAC|20260121|12:52:08.042760|E|30|16.5|0|30
A|UMAC|20260121|12:52:08.049554|E|70|16.47|0|70
A|UMAC|20260121|12:52:08.049554|E|30|16.47|0|30
A|UMAC|20260121|12:53:31.543687|E|100|16.76|0|100
A|UMAC|20260121|12:53:51.759097|E|76|16.76|0|76
A|UMAC|20260121|12:54:31.998029|S|100|16.73|0|100
A|UMAC|20260121|12:54:32.918576|S|100|16.73|0|100
A|UMAC|20260121|12:55:01.045200|E|100|16.66|0|100
A|UMAC|20260121|12:55:01.046259|E|15|16.61|0|15
A|UMAC|20260121|12:55:01.048133|E|500|16.57|0|500
A|UMAC|20260121|12:55:01.051331|E|50|16.56|0|50
A|UMAC|20260121|12:55:01.053667|E|170|16.55|0|170
A|UMAC|20260121|12:55:27.933531|S|100|16.58|0|100
A|UMAC|20260121|12:55:37.267415|S|92|16.6|0|92
A|UMAC|20260121|12:56:24.969131|S|8|16.6|0|8
A|UMAC|20260121|12:56:24.969131|S|100|16.6|0|100
A|UMAC|20260121|12:57:35.711692|S|36|16.63|0|36
A|UMAC|20260121|12:57:35.711787|S|64|16.63|0|64
A|UMAC|20260121|12:57:55.772544|S|50|16.74|0|50
A|UMAC|20260121|12:58:24.375840|S|54|16.74|0|54
A|UMAC|20260121|12:58:27.740768|S|96|16.74|0|96
A|UMAC|20260121|12:58:54.529836|S|42|16.8|0|42
A|UMAC|20260121|13:00:21.928895|S|100|16.66|0|100
A|UMAC|20260121|13:00:58.359968|E|200|16.56|0|200
A|UMAC|20260121|13:00:58.366853|E|100|16.5|0|100
A|UMAC|20260121|13:00:58.372115|E|1|16.5|0|1
A|UMAC|20260121|13:00:58.374967|E|200|16.48|0|200
A|UMAC|20260121|13:00:58.442582|E|50|16.44|0|50
A|UMAC|20260121|13:00:58.442582|E|50|16.44|0|50
A|UMAC|20260121|13:00:58.475305|E|100|16.445|0|100
A|UMAC|20260121|13:00:58.503663|E|50|16.42|0|50
A|UMAC|20260121|13:00:58.503664|E|50|16.42|0|50
A|UMAC|20260121|13:00:58.507723|E|15|16.41|0|15
A|UMAC|20260121|13:00:58.507723|E|50|16.42|0|50
A|UMAC|20260121|13:00:58.512185|S|100|16.44|0|100
A|UMAC|20260121|13:00:58.512204|S|10|16.44|0|10
A|UMAC|20260121|13:01:59.345787|E|5|16.39|0|5
A|UMAC|20260121|13:02:18.535476|S|10|16.3|0|10
A|UMAC|20260121|13:02:53.412653|S|1|16.24|0|1
A|UMAC|20260121|13:03:08.342741|S|100|16.25|0|100
A|UMAC|20260121|13:03:09.248686|S|1|16.26|0|1
A|UMAC|20260121|13:03:09.248898|S|8|16.26|0|8
A|UMAC|20260121|13:04:41.048097|S|100|16.24|0|100
A|UMAC|20260121|13:05:39.256900|S|100|16.21|0|100
A|UMAC|20260121|13:06:34.301229|S|200|16.24|0|200
A|UMAC|20260121|13:06:53.581854|E|10|16.2|0|10
A|UMAC|20260121|13:07:03.077781|E|15|16.2|0|15
A|UMAC|20260121|13:08:29.820174|E|9|16.12|0|9
A|UMAC|20260121|13:09:08.985274|S|100|16.13|0|100
A|UMAC|20260121|13:10:09.712668|S|10|16.17|0|10
A|UMAC|20260121|13:12:52.846940|S|100|16.23|0|100
A|UMAC|20260121|13:15:30.886895|S|100|16.16|0|100
A|UMAC|20260121|13:17:27.903387|S|100|16.14|0|100
A|UMAC|20260121|13:19:38.437065|S|13|15.94|0|13
A|UMAC|20260121|13:20:01.573852|S|200|16.04|0|200
A|UMAC|20260121|13:20:01.573867|S|100|16.04|0|100
A|UMAC|20260121|13:22:11.237251|S|100|16.02|0|100
A|UMAC|20260121|13:26:44.259380|S|100|15.99|0|100
A|UMAC|20260121|13:27:07.069447|S|6|15.93|0|6
A|UMAC|20260121|13:27:07.069487|S|4|15.94|0|4
A|UMAC|20260121|13:29:53.103224|S|5|15.95|0|5
A|UMAC|20260121|13:30:11.000187|S|30|15.93|0|30
A|UMAC|20260121|13:30:11.000264|S|250|15.93|0|250
A|UMAC|20260121|13:31:55.672556|S|80|16.08|0|80
A|UMAC|20260121|13:31:55.672997|S|20|16.08|0|20
A|UMAC|20260121|13:32:23.553239|E|8|16.08|0|8
A|UMAC|20260121|13:34:17.954556|E|1|16.05|0|1
A|UMAC|20260121|13:36:32.714968|S|50|16.12|0|50
A|UMAC|20260121|13:39:24.613214|S|100|16.04|0|100
A|UMAC|20260121|13:39:52.955039|S|1|16.06|0|1
A|UMAC|20260121|13:39:53.055513|S|12|16.06|0|12
A|UMAC|20260121|13:39:53.344528|S|112|16.06|0|112
A|UMAC|20260121|13:39:53.402536|S|12|16.06|0|12
A|UMAC|20260121|13:39:56.774165|S|63|16.06|0|63
A|UMAC|20260121|13:42:40.365290|S|100|16.07|0|100
A|UMAC|20260121|13:42:54.449668|S|6|16.09|0|6
A|UMAC|20260121|13:43:55.211566|S|100|16.09|0|100
A|UMAC|20260121|13:44:24.020895|S|63|16.15|0|63
A|UMAC|20260121|13:44:24.020974|S|37|16.15|0|37
A|UMAC|20260121|13:44:36.404489|S|87|16.23|0|87
A|UMAC|20260121|13:45:05.775628|S|100|16.18|0|100
A|UMAC|20260121|13:45:19.101537|S|100|16.23|0|100
A|UMAC|20260121|13:45:19.101537|S|43|16.23|0|43
A|UMAC|20260121|13:45:19.102910|S|7|16.23|0|7
A|UMAC|20260121|13:47:09.589370|S|100|16.13|0|100
A|UMAC|20260121|13:47:35.400181|S|5|16.16|0|5
A|UMAC|20260121|13:47:45.797406|S|272|16.19|0|272
A|UMAC|20260121|13:47:45.797436|S|28|16.19|0|28
A|UMAC|20260121|13:49:25.209583|S|100|16.24|0|100
A|UMAC|20260121|13:52:57.650163|S|2|16.38|0|2
A|UMAC|20260121|13:52:57.650221|S|2|16.38|0|2
A|UMAC|20260121|13:52:57.650221|S|3|16.38|0|3
A|UMAC|20260121|13:54:42.084788|S|100|16.3|0|100
A|UMAC|20260121|13:55:23.403225|S|100|16.29|0|100
A|UMAC|20260121|13:58:32.711320|E|7|16.26|0|7
A|UMAC|20260121|13:58:32.711320|E|1|16.26|0|1
A|UMAC|20260121|13:58:39.382252|S|100|16.27|0|100
A|UMAC|20260121|13:58:48.780622|S|59|16.3|0|59
A|UMAC|20260121|13:58:48.781406|S|41|16.3|0|41
A|UMAC|20260121|13:59:48.017656|S|50|16.31|0|50
A|UMAC|20260121|14:00:45.575877|E|50|16.18|0|50
A|UMAC|20260121|14:01:29.486486|S|100|16.15|0|100
A|UMAC|20260121|14:01:53.090832|S|100|16.14|0|100
A|UMAC|20260121|14:03:44.012470|S|10|16.17|0|10
A|UMAC|20260121|14:04:56.475974|S|100|16.16|0|100
A|UMAC|20260121|14:06:31.988042|E|2|15.97|0|2
A|UMAC|20260121|14:06:46.664324|S|100|15.97|0|100
A|UMAC|20260121|14:07:16.501468|S|250|16|0|250
A|UMAC|20260121|14:07:16.501505|S|242|16|0|242
A|UMAC|20260121|14:07:16.501506|S|100|16|0|100
A|UMAC|20260121|14:07:16.501506|S|108|16|0|108
A|UMAC|20260121|14:07:27.336798|S|100|16.03|0|100
A|UMAC|20260121|14:08:02.470967|S|100|16.02|0|100
A|UMAC|20260121|14:08:18.546683|S|100|16.09|0|100
A|UMAC|20260121|14:10:08.791696|S|100|16.07|0|100
A|UMAC|20260121|14:12:17.713343|E|82|15.95|0|82
A|UMAC|20260121|14:12:55.633579|S|100|15.97|0|100
A|UMAC|20260121|14:12:55.633579|S|100|15.97|0|100
A|UMAC|20260121|14:15:00.637777|E|88|15.9|0|88
A|UMAC|20260121|14:15:00.637777|E|1|15.9|0|1
A|UMAC|20260121|14:16:27.744539|S|100|15.9|0|100
A|UMAC|20260121|14:16:42.543054|S|90|15.94|0|90
A|UMAC|20260121|14:16:50.598758|S|10|15.94|0|10
A|UMAC|20260121|14:16:57.326136|S|90|15.96|0|90
A|UMAC|20260121|14:17:23.290653|S|110|15.96|0|110
A|UMAC|20260121|14:17:54.020811|S|10|15.98|0|10
A|UMAC|20260121|14:18:00.197772|S|100|15.99|0|100
A|UMAC|20260121|14:18:19.869047|S|100|15.99|0|100
A|UMAC|20260121|14:18:30.125924|E|6|15.96|0|6
A|UMAC|20260121|14:18:30.125925|E|11|15.96|0|11
A|UMAC|20260121|14:18:48.886052|S|100|15.99|0|100
A|UMAC|20260121|14:18:48.888579|S|100|16.02|0|100
A|UMAC|20260121|14:18:55.510214|S|100|16.03|0|100
A|UMAC|20260121|14:19:00.590209|S|100|16.04|0|100
A|UMAC|20260121|14:19:00.590209|S|100|16.04|0|100
A|UMAC|20260121|14:19:28.323492|S|100|16.06|0|100
A|UMAC|20260121|14:19:35.537398|S|12|16.07|0|12
A|UMAC|20260121|14:20:18.243521|S|164|16.1|0|164
A|UMAC|20260121|14:20:18.251065|S|236|16.1|0|236
A|UMAC|20260121|14:20:33.743155|S|174|16.15|0|174
A|UMAC|20260121|14:20:33.743184|S|326|16.15|0|326
A|UMAC|20260121|14:21:36.407157|S|200|16.13|0|200
A|UMAC|20260121|14:22:16.127711|S|1|16.13|0|1
A|UMAC|20260121|14:22:20.741674|S|180|16.13|0|180
A|UMAC|20260121|14:22:20.741688|S|180|16.13|0|180
A|UMAC|20260121|14:22:20.741826|S|502|16.13|0|502
A|UMAC|20260121|14:22:26.196173|S|10|16.16|0|10
A|UMAC|20260121|14:23:36.157318|S|100|16.19|0|100
A|UMAC|20260121|14:27:20.673442|S|10|16.16|0|10
A|UMAC|20260121|14:27:38.976277|S|15|16.21|0|15
A|UMAC|20260121|14:27:38.976370|S|85|16.21|0|85
A|UMAC|20260121|14:27:45.614826|E|1|16.31|0|1
A|UMAC|20260121|14:27:45.615981|E|5|16.33|0|5
A|UMAC|20260121|14:29:02.001623|S|100|16.46|0|100
A|UMAC|20260121|14:29:02.002043|E|200|16.47|0|200
A|UMAC|20260121|14:29:39.774332|S|100|16.71|0|100
A|UMAC|20260121|14:32:59.418959|S|20|16.49|0|20
A|UMAC|20260121|14:32:59.537641|E|30|16.45|0|30
A|UMAC|20260121|14:32:59.537719|E|70|16.44|0|70
A|UMAC|20260121|14:33:09.028402|S|58|16.5|0|58
A|UMAC|20260121|14:33:12.500030|S|42|16.5|0|42
A|UMAC|20260121|14:33:45.618490|S|100|16.47|0|100
A|UMAC|20260121|14:34:24.263336|S|20|16.52|0|20
A|UMAC|20260121|14:36:34.695747|S|11|16.38|0|11
A|UMAC|20260121|14:36:34.695771|S|89|16.38|0|89
A|UMAC|20260121|14:37:43.715888|S|100|16.29|0|100
A|UMAC|20260121|14:37:43.715888|S|200|16.29|0|200
A|UMAC|20260121|14:37:53.192802|S|4|16.32|0|4
A|UMAC|20260121|14:37:53.192803|S|100|16.32|0|100
A|UMAC|20260121|14:38:43.930341|E|25|16.27|0|25
A|UMAC|20260121|14:38:51.466090|E|99|16.23|0|99
A|UMAC|20260121|14:38:51.466090|E|1|16.27|0|1
A|UMAC|20260121|14:39:13.042852|S|100|16.3|0|100
A|UMAC|20260121|14:39:13.050098|S|100|16.31|0|100
A|UMAC|20260121|14:39:58.469068|E|2|16.2|0|2
A|UMAC|20260121|14:40:28.005673|S|141|16.25|0|141
A|UMAC|20260121|14:40:28.005673|S|4|16.25|0|4
A|UMAC|20260121|14:40:30.831343|S|4|16.29|0|4
A|UMAC|20260121|14:41:13.996817|S|62|16.33|0|62
A|UMAC|20260121|14:41:13.996873|S|38|16.33|0|38
A|UMAC|20260121|14:41:48.577198|E|40|16.26|0|40
A|UMAC|20260121|14:44:17.458110|S|10|16.4|0|10
A|UMAC|20260121|14:44:17.458182|S|90|16.4|0|90
A|UMAC|20260121|14:44:27.237571|E|1|16.44|0|1
A|UMAC|20260121|14:46:05.066587|S|100|16.44|0|100
A|UMAC|20260121|14:46:10.637289|S|6|16.47|0|6
A|UMAC|20260121|14:46:12.366830|S|4|16.48|0|4
A|UMAC|20260121|14:47:27.729095|S|100|16.64|0|100
A|UMAC|20260121|14:47:33.648159|E|1|16.67|0|1
A|UMAC|20260121|14:47:59.926161|S|100|16.67|0|100
A|UMAC|20260121|14:48:04.351676|S|400|16.68|0|400
A|UMAC|20260121|14:48:07.778843|S|100|16.69|0|100
A|UMAC|20260121|14:48:07.779356|E|1|16.7|0|1
A|UMAC|20260121|14:48:43.818263|S|100|16.71|0|100
A|UMAC|20260121|14:49:28.367301|E|2|16.77|0|2
A|UMAC|20260121|14:49:28.367301|S|100|16.77|0|100
A|UMAC|20260121|14:49:28.546325|S|100|16.81|0|100
A|UMAC|20260121|14:50:43.977543|S|100|16.82|0|100
A|UMAC|20260121|14:51:46.086177|S|130|16.7|0|130
A|UMAC|20260121|14:51:46.086205|S|370|16.7|0|370
A|UMAC|20260121|14:53:34.536901|E|2|16.79|0|2
A|UMAC|20260121|14:54:14.024600|E|1|16.82|0|1
A|UMAC|20260121|14:54:17.689818|E|2|16.84|0|2
A|UMAC|20260121|14:54:51.300477|S|100|16.88|0|100
A|UMAC|20260121|14:55:11.763396|S|100|16.97|0|100
A|UMAC|20260121|14:56:11.025612|S|82|16.9|0|82
A|UMAC|20260121|14:56:11.026398|S|18|16.9|0|18
A|UMAC|20260121|14:56:11.026628|S|100|16.91|0|100
A|UMAC|20260121|14:56:35.523959|E|1|17.01|0|1
A|UMAC|20260121|14:58:48.408458|S|100|16.87|0|100
A|UMAC|20260121|14:59:36.129453|S|15|16.9|0|15
A|UMAC|20260121|14:59:36.129453|S|100|16.9|0|100
A|UMAC|20260121|15:00:34.780675|S|4|16.79|0|4
A|UMAC|20260121|15:00:38.664662|S|5|16.82|0|5
A|UMAC|20260121|15:00:42.257504|S|200|16.83|0|200
A|UMAC|20260121|15:00:42.276434|S|4|16.84|0|4
A|UMAC|20260121|15:00:54.931302|S|100|16.85|0|100
A|UMAC|20260121|15:01:44.827296|S|600|16.82|0|600
A|UMAC|20260121|15:01:44.912133|S|4|16.85|0|4
A|UMAC|20260121|15:02:04.734347|S|100|16.89|0|100
A|UMAC|20260121|15:03:24.817181|S|100|16.81|0|100
A|UMAC|20260121|15:03:37.484917|S|100|16.87|0|100
A|UMAC|20260121|15:03:37.484917|S|4|16.86|0|4
A|UMAC|20260121|15:04:34.275586|S|100|16.92|0|100
A|UMAC|20260121|15:04:34.275780|S|5|16.92|0|5
A|UMAC|20260121|15:05:09.413110|S|200|16.9|0|200
A|UMAC|20260121|15:05:22.082135|S|108|16.93|0|108
A|UMAC|20260121|15:05:32.077068|S|100|16.94|0|100
A|UMAC|20260121|15:06:12.463471|S|400|16.9|0|400
A|UMAC|20260121|15:06:12.464422|S|2|16.92|0|2
A|UMAC|20260121|15:06:12.465192|S|100|16.93|0|100
A|UMAC|20260121|15:06:22.020348|S|100|16.95|0|100
A|UMAC|20260121|15:06:22.020348|S|2|16.95|0|2
A|UMAC|20260121|15:07:04.064166|S|100|17.03|0|100
A|UMAC|20260121|15:07:04.565188|S|41|17.07|0|41
A|UMAC|20260121|15:07:24.065359|S|800|17.09|0|800
A|UMAC|20260121|15:07:33.459549|S|100|17.09|0|100
A|UMAC|20260121|15:07:37.239278|S|100|17.09|0|100
A|UMAC|20260121|15:08:21.518545|S|5|16.95|0|5
A|UMAC|20260121|15:08:29.091761|S|4|16.98|0|4
A|UMAC|20260121|15:08:29.181466|S|11|16.985|0|11
A|UMAC|20260121|15:08:53.978095|S|100|17.03|0|100
A|UMAC|20260121|15:08:56.277739|S|100|17.05|0|100
A|UMAC|20260121|15:08:58.047990|S|100|17.09|0|100
A|UMAC|20260121|15:10:09.203334|S|100|17.1|0|100
A|UMAC|20260121|15:10:16.679422|S|100|17.1|0|100
A|UMAC|20260121|15:10:16.988134|S|100|17.11|0|100
A|UMAC|20260121|15:10:38.872860|S|100|17.15|0|100
A|UMAC|20260121|15:10:44.586605|S|100|17.15|0|100
A|UMAC|20260121|15:11:12.045813|E|100|17|0|100
A|UMAC|20260121|15:11:12.073558|S|2|16.96|0|2
A|UMAC|20260121|15:11:12.073558|S|5|16.96|0|5
A|UMAC|20260121|15:12:31.971357|S|6|16.94|0|6
A|UMAC|20260121|15:13:26.045688|S|40|16.99|0|40
A|UMAC|20260121|15:13:26.045706|S|60|16.99|0|60
A|UMAC|20260121|15:13:53.457026|S|322|17.04|0|322
A|UMAC|20260121|15:13:53.458579|S|278|17.04|0|278
A|UMAC|20260121|15:14:09.490493|S|100|17.07|0|100
A|UMAC|20260121|15:14:09.490573|S|100|17.07|0|100
A|UMAC|20260121|15:15:19.599462|S|100|17.08|0|100
A|UMAC|20260121|15:15:23.454635|S|200|17.09|0|200
A|UMAC|20260121|15:15:29.144625|S|100|17.09|0|100
A|UMAC|20260121|15:16:32.713564|S|41|16.96|0|41
A|UMAC|20260121|15:16:32.713564|S|20|16.96|0|20
A|UMAC|20260121|15:16:37.666270|S|16|16.885|0|16
A|UMAC|20260121|15:17:28.137080|S|100|16.94|0|100
A|UMAC|20260121|15:17:28.137080|S|100|16.94|0|100
A|UMAC|20260121|15:17:28.137124|S|100|16.94|0|100
A|UMAC|20260121|15:18:28.326076|S|100|16.97|0|100
A|UMAC|20260121|15:18:28.326076|S|20|16.97|0|20
A|UMAC|20260121|15:18:28.326077|S|73|16.97|0|73
A|UMAC|20260121|15:18:33.600275|S|100|16.96|0|100
A|UMAC|20260121|15:18:34.351339|S|27|16.97|0|27
A|UMAC|20260121|15:19:23.417977|S|100|16.99|0|100
A|UMAC|20260121|15:19:25.194071|S|100|17|0|100
A|UMAC|20260121|15:19:25.194072|S|100|17|0|100
A|UMAC|20260121|15:19:32.434092|S|100|17.02|0|100
A|UMAC|20260121|15:20:16.245391|S|100|17.01|0|100
A|UMAC|20260121|15:20:18.887169|S|100|17.02|0|100
A|UMAC|20260121|15:20:25.891684|S|10|17.04|0|10
A|UMAC|20260121|15:20:31.438987|S|90|17.04|0|90
A|UMAC|20260121|15:20:42.873707|S|300|17.05|0|300
A|UMAC|20260121|15:20:42.873707|S|100|17.05|0|100
A|UMAC|20260121|15:22:05.438422|S|100|16.89|0|100
A|UMAC|20260121|15:22:05.438437|S|100|16.89|0|100
A|UMAC|20260121|15:22:26.025713|S|100|16.89|0|100
A|UMAC|20260121|15:22:26.025713|S|97|16.89|0|97
A|UMAC|20260121|15:22:35.942762|S|100|16.91|0|100
A|UMAC|20260121|15:22:49.976270|S|1|16.93|0|1
A|UMAC|20260121|15:25:31.448453|S|50|16.8|0|50
A|UMAC|20260121|15:25:46.210697|S|25|16.81|0|25
A|UMAC|20260121|15:25:46.210697|S|200|16.81|0|200
A|UMAC|20260121|15:26:09.837373|S|100|16.83|0|100
A|UMAC|20260121|15:27:00.451326|S|58|16.85|0|58
A|UMAC|20260121|15:27:07.777067|S|42|16.85|0|42
A|UMAC|20260121|15:27:07.777067|S|58|16.85|0|58
A|UMAC|20260121|15:27:15.841528|S|42|16.85|0|42
A|UMAC|20260121|15:27:15.842091|S|100|16.86|0|100
A|UMAC|20260121|15:28:27.761036|S|500|16.87|0|500
A|UMAC|20260121|15:29:34.663540|S|100|16.9|0|100
A|UMAC|20260121|15:29:34.663540|S|2|16.9|0|2
A|UMAC|20260121|15:30:48.749117|S|100|16.75|0|100
A|UMAC|20260121|15:30:48.749117|S|100|16.75|0|100
A|UMAC|20260121|15:31:24.111059|E|5|16.73|0|5
A|UMAC|20260121|15:31:24.111060|E|100|16.73|0|100
A|UMAC|20260121|15:31:34.781145|S|100|16.72|0|100
A|UMAC|20260121|15:31:34.781146|S|135|16.72|0|135
A|UMAC|20260121|15:32:27.841980|S|25|16.75|0|25
A|UMAC|20260121|15:32:27.841981|S|100|16.75|0|100
A|UMAC|20260121|15:33:10.197044|E|597|16.75|0|597
A|UMAC|20260121|15:33:15.322343|S|100|16.8|0|100
A|UMAC|20260121|15:33:34.935453|S|100|16.85|0|100
A|UMAC|20260121|15:33:36.139092|S|100|16.86|0|100
A|UMAC|20260121|15:33:51.193427|S|100|16.87|0|100
A|UMAC|20260121|15:33:51.193427|S|100|16.87|0|100
A|UMAC|20260121|15:34:29.146638|S|100|16.89|0|100
A|UMAC|20260121|15:34:29.146639|S|100|16.89|0|100
A|UMAC|20260121|15:35:31.912925|S|1|16.89|0|1
A|UMAC|20260121|15:35:42.209643|S|60|16.88|0|60
A|UMAC|20260121|15:35:54.489723|S|200|16.89|0|200
A|UMAC|20260121|15:35:54.489936|S|9|16.89|0|9
A|UMAC|20260121|15:35:56.826503|S|100|16.9|0|100
A|UMAC|20260121|15:36:11.874238|S|99|16.88|0|99
A|UMAC|20260121|15:36:11.874699|S|201|16.88|0|201
A|UMAC|20260121|15:38:08.388316|S|100|16.83|0|100
A|UMAC|20260121|15:38:23.645633|S|100|16.83|0|100
A|UMAC|20260121|15:38:28.084424|S|100|16.84|0|100
A|UMAC|20260121|15:38:28.084424|S|41|16.84|0|41
A|UMAC|20260121|15:38:35.003802|S|1|16.84|0|1
A|UMAC|20260121|15:39:11.244795|S|100|16.89|0|100
A|UMAC|20260121|15:39:14.394841|E|40|16.91|0|40
A|UMAC|20260121|15:39:14.394841|E|60|16.86|0|60
A|UMAC|20260121|15:39:14.398418|E|60|16.85|0|60
A|UMAC|20260121|15:39:14.398418|E|40|16.86|0|40
A|UMAC|20260121|15:40:36.340486|S|100|16.9|0|100
A|UMAC|20260121|15:41:38.777710|S|200|16.92|0|200
A|UMAC|20260121|15:43:38.635411|S|10|16.91|0|10
A|UMAC|20260121|15:43:54.021628|S|41|16.87|0|41
A|UMAC|20260121|15:43:54.021628|S|25|16.87|0|25
A|UMAC|20260121|15:44:05.837484|S|20|16.86|0|20
A|UMAC|20260121|15:44:35.667428|S|20|16.88|0|20
A|UMAC|20260121|15:46:22.482133|E|1|16.81|0|1
A|UMAC|20260121|15:46:37.405522|E|150|16.78|0|150
A|UMAC|20260121|15:46:37.405522|E|100|16.78|0|100
A|UMAC|20260121|15:46:37.405522|E|50|16.8|0|50
A|UMAC|20260121|15:46:39.152174|S|25|16.85|0|25
A|UMAC|20260121|15:47:45.654093|S|41|16.82|0|41
A|UMAC|20260121|15:49:24.769314|S|100|16.83|0|100
A|UMAC|20260121|15:51:46.095604|S|8|16.81|0|8
A|UMAC|20260121|15:51:47.745185|E|560|16.82|0|560
A|UMAC|20260121|15:51:47.889515|S|41|16.84|0|41
A|UMAC|20260121|15:52:03.006116|E|1|16.86|0|1
A|UMAC|20260121|15:55:10.291071|S|20|16.94|0|20
A|UMAC|20260121|15:55:13.598930|S|25|16.95|0|25
A|UMAC|20260121|15:55:22.627612|E|102|16.94|0|102
A|UMAC|20260121|15:55:26.163749|E|102|16.94|0|102
A|UMAC|20260121|15:55:26.257549|E|102|16.94|0|102
A|UMAC|20260121|15:55:27.367163|E|102|16.94|0|102
A|UMAC|20260121|15:55:27.542429|E|102|16.94|0|102
A|UMAC|20260121|15:55:27.649331|E|102|16.94|0|102
A|UMAC|20260121|15:55:28.264962|E|102|16.94|0|102
A|UMAC|20260121|15:55:28.403106|S|25|16.93|0|25
A|UMAC|20260121|15:56:20.047853|S|20|16.9|0|20
A|UMAC|20260121|15:56:57.733875|S|25|16.86|0|25
A|UMAC|20260121|15:56:58.133371|S|25|16.87|0|25
A|UMAC|20260121|15:57:22.048387|S|20|16.89|0|20
A|UMAC|20260121|15:57:33.590132|S|2|16.9|0|2
A|UMAC|20260121|15:57:34.123384|S|25|16.92|0|25
A|UMAC|20260121|15:58:21.121297|S|20|16.91|0|20
A|UMAC|20260121|15:58:25.014208|S|52|16.9|0|52
A|UMAC|20260121|15:58:27.322105|S|25|16.9|0|25
A|UMAC|20260121|15:58:42.871943|S|90|16.89|0|90
A|UMAC|20260121|15:58:43.973631|S|20|16.91|0|20
A|UMAC|20260121|15:58:45.746624|E|100|16.94|0|100
A|UMAC|20260121|15:58:45.747177|E|100|16.94|0|100
A|UMAC|20260121|15:58:59.954608|S|2|16.92|0|2
A|UMAC|20260121|15:59:00.145072|S|20|16.92|0|20
A|UMAC|20260121|15:59:09.880708|S|25|16.94|0|25
A|UMAC|20260121|15:59:09.880708|E|86|16.94|0|86
A|UMAC|20260121|15:59:09.880710|S|20|16.94|0|20
A|UMAC|20260121|15:59:10.857835|S|2|16.94|0|2
A|UMAC|20260121|15:59:12.249517|S|400|16.95|0|400
A|UMAC|20260121|15:59:24.596226|S|200|16.95|0|200
A|UMAC|20260121|15:59:24.596227|S|20|16.95|0|20
A|UMAC|20260121|15:59:24.596229|S|25|16.95|0|25
A|UMAC|20260121|15:59:25.303417|S|90|16.95|0|90
A|UMAC|20260121|15:59:25.310914|S|90|16.95|0|90
A|UMAC|20260121|15:59:25.310980|S|25|16.95|0|25
A|UMAC|20260121|15:59:25.311062|S|25|16.95|0|25
A|UMAC|20260121|15:59:25.311126|S|25|16.95|0|25
A|UMAC|20260121|15:59:25.313297|S|70|16.95|0|70
A|UMAC|20260121|15:59:25.323989|S|60|16.95|0|60
A|UMAC|20260121|15:59:25.400504|S|94|16.95|0|94
A|UMAC|20260121|15:59:25.400577|S|60|16.95|0|60
A|UMAC|20260121|15:59:27.271209|S|61|16.95|0|61
A|UMAC|20260121|15:59:27.271210|S|239|16.95|0|239
A|UMAC|20260121|15:59:28.238188|S|50|16.95|0|50
A|UMAC|20260121|15:59:28.238264|S|25|16.95|0|25
A|UMAC|20260121|15:59:28.238301|S|100|16.95|0|100
A|UMAC|20260121|15:59:28.238324|S|50|16.95|0|50
A|UMAC|20260121|15:59:28.238355|S|125|16.95|0|125
A|UMAC|20260121|15:59:28.238384|S|11|16.95|0|11
A|UMAC|20260121|15:59:28.238384|S|14|16.95|0|14
A|UMAC|20260121|15:59:28.238584|S|125|16.95|0|125
A|UMAC|20260121|15:59:28.239589|S|448|16.95|0|448
A|UMAC|20260121|15:59:28.239589|S|1061|16.95|0|1061
A|UMAC|20260121|15:59:28.241824|S|100|16.95|0|100
A|UMAC|20260121|15:59:28.241887|S|30|16.95|0|30
A|UMAC|20260121|15:59:28.245437|S|30|16.95|0|30
A|UMAC|20260121|15:59:28.741435|S|378|16.95|0|378
A|UMAC|20260121|15:59:28.872754|S|114|16.95|0|114
A|UMAC|20260121|15:59:28.872754|S|340|16.95|0|340
A|UMAC|20260121|15:59:29.250143|S|3|16.95|0|3
A|UMAC|20260121|15:59:29.669000|S|3|16.95|0|3
A|UMAC|20260121|15:59:36.268250|S|4|16.95|0|4
A|UMAC|20260121|15:59:40.650611|E|19|16.96|0|19
A|UMAC|20260121|15:59:44.248144|S|4|16.95|0|4
A|UMAC|20260121|15:59:44.518776|E|400|16.96|0|400
A|UMAC|20260121|15:59:44.872265|E|6|16.96|0|6
A|UMAC|20260121|15:59:46.771328|S|92|16.95|0|92
A|UMAC|20260121|15:59:46.772405|E|110|16.96|0|110
A|UMAC|20260121|15:59:47.374108|E|100|16.96|0|100
A|UMAC|20260121|15:59:47.379108|S|19|16.95|0|19
A|UMAC|20260121|15:59:48.212819|E|1|16.96|0|1
A|UMAC|20260121|15:59:49.707370|E|87|16.96|0|87
A|UMAC|20260121|15:59:50.811891|E|277|16.96|0|277
A|UMAC|20260121|15:59:50.814384|E|100|16.97|0|100
A|UMAC|20260121|15:59:50.814932|E|50|16.97|0|50
A|UMAC|20260121|15:59:50.993844|S|1|16.95|0|1
A|UMAC|20260121|15:59:50.993844|S|1|16.95|0|1
A|UMAC|20260121|15:59:53.631242|E|199|16.99|0|199
A|UMAC|20260121|15:59:53.631242|E|1|16.99|0|1
A|UMAC|20260121|15:59:54.171345|E|90|16.99|0|90
A|UMAC|20260121|15:59:56.055536|E|200|16.99|0|200
A|UMAC|20260121|15:59:56.058191|E|10|16.99|0|10
A|UMAC|20260121|15:59:56.076750|E|52|16.99|0|52
A|UMAC|20260121|15:59:56.577361|E|200|16.99|0|200
A|UMAC|20260121|15:59:57.109368|E|3|16.99|0|3
A|UMAC|20260121|15:59:58.339958|E|200|16.99|0|200
A|UMAC|20260121|15:59:58.953877|S|1|16.95|0|1
A|UMAC|20260121|15:59:59.989169|E|46|16.99|0|46
A|UMAC|20260121|15:59:59.989170|S|204|16.99|0|204
A|UMAC|20260121|16:00:00.122023|S|81726|16.95|103890|4503
A|UMAR|20260121|14:25:20.508243|S|100|40.01|0|100
A|UMBF|20260121|09:30:54.634553|S|100|121.98|0|100
A|UMBF|20260121|09:55:10.649130|S|4|124.715|0|4
A|UMBF|20260121|11:22:46.842088|S|9|125.04|0|9
A|UMBF|20260121|11:24:19.479588|S|4|124.98|0|4
A|UMBF|20260121|11:29:39.253860|S|2|124.95|0|2
A|UMBF|20260121|11:38:58.769287|S|43|124.86|0|43
A|UMBF|20260121|11:46:34.503861|S|41|125.065|0|41
A|UMBF|20260121|13:05:32.006881|S|1|125.14|0|1
A|UMBF|20260121|15:48:59.129881|S|100|126.45|0|100
A|UMC|20260121|09:30:01.259728|S|400|10.86|0|400
A|UMC|20260121|09:30:01.705933|S|100|10.85|0|100
A|UMC|20260121|09:30:01.705949|S|200|10.85|0|200
A|UMC|20260121|09:31:21.488566|S|700|10.94|0|700
A|UMC|20260121|11:56:50.387474|S|1|11|0|1
A|UMC|20260121|11:56:50.387474|S|19|11|0|19
A|UMC|20260121|12:11:36.501995|S|100|11|0|100
A|UMC|20260121|12:18:30.741053|S|406|10.965|0|406
A|UMC|20260121|12:18:30.741408|S|365|10.965|0|365
A|UMC|20260121|12:19:25.302192|S|379|10.97|0|379
A|UMC|20260121|12:19:25.302213|S|27|10.97|0|27
A|UMC|20260121|13:11:12.219060|S|300|11.04|0|300
A|UMC|20260121|13:11:12.219536|S|21|11.04|0|21
A|UMC|20260121|13:21:20.329582|S|600|11.03|0|600
A|UMC|20260121|13:52:22.078776|S|16|11.05|0|16
A|UMC|20260121|13:57:24.655837|S|284|11.05|0|284
A|UMC|20260121|14:16:36.214879|S|148|11.08|0|148
A|UMC|20260121|14:16:36.214929|S|245|11.08|0|245
A|UMC|20260121|14:16:36.215464|S|7|11.08|0|7
A|UMC|20260121|15:12:27.611561|S|400|11.195|0|400
A|UMC|20260121|15:24:48.600689|S|100|11.17|0|100
A|UMC|20260121|15:24:48.601108|S|1800|11.17|0|1800
A|UMC|20260121|15:38:00.098132|S|2|11.19|0|2
A|UMC|20260121|15:38:00.098237|S|18|11.19|0|18
A|UMC|20260121|15:41:39.391319|S|900|11.17|0|900
A|UMC|20260121|15:41:39.391406|S|900|11.17|0|900
A|UMC|20260121|15:41:39.391514|S|900|11.17|0|900
A|UMC|20260121|15:41:54.102025|S|100|11.185|0|100
A|UMC|20260121|15:45:25.989205|S|200|11.185|0|200
A|UMC|20260121|15:50:07.932297|S|24|11.16|0|24
A|UMC|20260121|15:57:38.484084|S|100|11.155|0|100
A|UMC|20260121|15:59:27.762201|S|42|11.155|0|42
A|UMH|20260121|13:24:08.922679|S|18|16.25|0|18
A|UMH|20260121|14:31:19.254480|S|84|16.18|0|84
A|UMH|20260121|15:43:01.373815|S|1|16.15|0|1
A|UNCY|20260121|15:56:53.597823|S|21|6.59|0|21
A|UNFI|20260121|09:56:03.958343|S|23|33.47|0|23
A|UNFI|20260121|11:50:58.171523|S|40|34.4|0|40
A|UNFI|20260121|12:58:27.909536|S|4|34.52|0|4
A|UNFI|20260121|15:42:11.812511|S|15|34.32|0|15
A|UNFI|20260121|15:54:49.683835|S|3|34.35|0|3
A|UNFI|20260121|15:58:20.947989|S|1|34.37|0|1
A|UNFI|20260121|15:59:00.715227|S|14|34.41|0|14
A|UNG|20260121|09:30:17.141620|S|200|13.61|0|200
A|UNG|20260121|09:30:31.588968|S|100|13.61|0|100
A|UNG|20260121|09:36:04.711177|S|100|13.56|0|100
A|UNG|20260121|09:36:13.050475|S|100|13.57|0|100
A|UNG|20260121|09:42:25.911438|S|9|13.54|0|9
A|UNG|20260121|09:46:34.470963|S|500|13.56|0|500
A|UNG|20260121|09:47:13.434343|S|100|13.6|0|100
A|UNG|20260121|09:47:13.434343|S|100|13.61|0|100
A|UNG|20260121|09:47:27.957352|S|100|13.61|0|100
A|UNG|20260121|09:58:22.932083|S|3170|13.63|0|3170
A|UNG|20260121|10:06:07.479846|S|2500|13.62|0|2500
A|UNG|20260121|10:07:02.101193|S|100|13.62|0|100
A|UNG|20260121|10:21:48.863951|S|400|13.485|0|400
A|UNG|20260121|10:22:46.894284|S|200|13.455|0|200
A|UNG|20260121|10:23:54.628269|S|100|13.4|0|100
A|UNG|20260121|10:51:48.058830|S|2100|13.14|0|2100
A|UNG|20260121|10:53:39.496506|S|200|13.205|0|200
A|UNG|20260121|10:53:53.119775|S|2100|13.1|0|2100
A|UNG|20260121|10:54:15.613728|S|2204|13.145|0|2204
A|UNG|20260121|10:54:17.419084|S|2100|13.12|0|2100
A|UNG|20260121|10:54:47.642920|S|3900|13.14|0|3900
A|UNG|20260121|10:55:16.490027|S|2204|13.145|0|2204
A|UNG|20260121|10:56:43.199807|S|10|13.14|0|10
A|UNG|20260121|10:57:40.127554|S|100|13.14|0|100
A|UNG|20260121|10:58:08.931283|S|100|13.22|0|100
A|UNG|20260121|11:04:25.654155|S|400|13.285|0|400
A|UNG|20260121|11:04:25.654155|S|2204|13.285|0|2204
A|UNG|20260121|11:04:25.654156|S|1296|13.28|0|1296
A|UNG|20260121|11:08:26.203734|S|2100|13.22|0|2100
A|UNG|20260121|11:08:41.160042|S|2100|13.2|0|2100
A|UNG|20260121|11:08:41.161233|S|300|13.235|0|300
A|UNG|20260121|11:12:44.319487|S|100|13.325|0|100
A|UNG|20260121|11:14:33.794926|S|500|13.315|0|500
A|UNG|20260121|11:14:33.795455|S|1300|13.315|0|1300
A|UNG|20260121|11:24:52.242933|S|3900|13.37|0|3900
A|UNG|20260121|11:35:51.250965|S|2100|13.35|0|2100
A|UNG|20260121|11:59:05.383352|S|2100|13.53|0|2100
A|UNG|20260121|12:00:37.423715|S|2100|13.57|0|2100
A|UNG|20260121|13:09:19.117742|S|200|13.465|0|200
A|UNG|20260121|13:13:37.059124|E|178|13.405|0|178
A|UNG|20260121|13:18:30.183805|S|100|13.445|0|100
A|UNG|20260121|13:18:30.183844|S|100|13.445|0|100
A|UNG|20260121|13:18:30.183868|S|100|13.44|0|100
A|UNG|20260121|13:27:19.042835|S|400|13.515|0|400
A|UNG|20260121|13:27:26.778375|S|3900|13.53|0|3900
A|UNG|20260121|13:30:58.102406|S|29|13.51|0|29
A|UNG|20260121|13:31:15.547303|S|20|13.52|0|20
A|UNG|20260121|13:31:32.861114|S|100|13.57|0|100
A|UNG|20260121|13:32:19.176636|S|20|13.56|0|20
A|UNG|20260121|13:32:47.609360|S|20|13.6|0|20
A|UNG|20260121|13:33:21.527094|S|20|13.61|0|20
A|UNG|20260121|13:33:52.595582|S|29|13.58|0|29
A|UNG|20260121|13:34:17.390430|S|21|13.58|0|21
A|UNG|20260121|13:34:20.294818|S|20|13.59|0|20
A|UNG|20260121|13:36:27.934725|S|20|13.61|0|20
A|UNG|20260121|13:37:06.617177|S|27|13.575|0|27
A|UNG|20260121|13:37:06.617208|S|373|13.575|0|373
A|UNG|20260121|13:37:06.617208|S|27|13.58|0|27
A|UNG|20260121|13:38:22.506415|S|20|13.61|0|20
A|UNG|20260121|13:39:23.699479|S|33|13.53|0|33
A|UNG|20260121|13:40:38.905589|S|100|13.56|0|100
A|UNG|20260121|13:41:43.301976|S|20|13.55|0|20
A|UNG|20260121|13:43:02.583197|S|20|13.49|0|20
A|UNG|20260121|13:44:54.849090|S|28|13.47|0|28
A|UNG|20260121|13:44:54.884910|S|20|13.48|0|20
A|UNG|20260121|13:49:22.183101|S|20|13.54|0|20
A|UNG|20260121|13:49:52.123909|S|20|13.58|0|20
A|UNG|20260121|13:51:03.529278|S|20|13.6|0|20
A|UNG|20260121|13:52:05.539091|S|30|13.56|0|30
A|UNG|20260121|13:52:13.599705|S|20|13.57|0|20
A|UNG|20260121|13:54:27.893650|S|26|13.55|0|26
A|UNG|20260121|13:55:59.264483|S|20|13.555|0|20
A|UNG|20260121|13:56:09.467211|S|100|13.565|0|100
A|UNG|20260121|13:56:09.467279|S|100|13.565|0|100
A|UNG|20260121|14:08:34.555745|S|102|13.58|0|102
A|UNG|20260121|15:02:54.579342|S|110|13.555|0|110
A|UNG|20260121|15:03:12.463174|S|100|13.555|0|100
A|UNG|20260121|15:03:12.463287|S|100|13.56|0|100
A|UNG|20260121|15:37:06.270157|S|100|13.54|0|100
A|UNG|20260121|15:37:06.270158|S|100|13.54|0|100
A|UNG|20260121|15:47:41.501240|S|100|13.56|0|100
A|UNG|20260121|15:51:06.550108|S|100|13.54|0|100
A|UNG|20260121|15:53:15.545315|S|100|13.57|0|100
A|UNG|20260121|15:58:52.105714|S|20|13.64|0|20
A|UNG|20260121|15:58:52.109085|S|80|13.64|0|80
A|UNG|20260121|15:58:53.804944|S|100|13.64|0|100
A|UNG|20260121|15:59:20.558691|S|50|13.645|0|50
A|UNH|20260121|09:32:00.059314|S|40|340.97|0|40
A|UNH|20260121|09:34:43.021827|S|100|342.39|0|100
A|UNH|20260121|09:35:26.847518|S|100|343.23|0|100
A|UNH|20260121|09:36:18.342404|S|100|344.14|0|100
A|UNH|20260121|09:36:42.045591|S|1|344.58|0|1
A|UNH|20260121|09:37:44.492469|S|100|343.035|0|100
A|UNH|20260121|09:38:56.741062|S|100|342.09|0|100
A|UNH|20260121|09:40:31.262413|S|100|342.07|0|100
A|UNH|20260121|09:40:31.263239|S|3|342.085|0|3
A|UNH|20260121|09:41:00.518334|S|1|342.26|0|1
A|UNH|20260121|09:45:09.415381|S|100|343.26|0|100
A|UNH|20260121|09:48:35.242942|S|100|344.31|0|100
A|UNH|20260121|09:49:22.708040|S|40|344.29|0|40
A|UNH|20260121|09:49:31.911100|S|10|344.39|0|10
A|UNH|20260121|09:52:09.291416|S|40|345.13|0|40
A|UNH|20260121|09:54:58.125453|S|100|343.8|0|100
A|UNH|20260121|09:54:58.125640|S|100|343.8|0|100
A|UNH|20260121|09:54:58.125669|S|35|343.79|0|35
A|UNH|20260121|09:54:58.125784|S|15|343.78|0|15
A|UNH|20260121|10:10:53.339058|S|150|344.88|0|150
A|UNH|20260121|10:12:00.461115|S|100|344.715|0|100
A|UNH|20260121|10:13:09.300569|S|100|344.885|0|100
A|UNH|20260121|10:15:36.511031|S|80|344.9|0|80
A|UNH|20260121|10:17:19.426449|S|100|345.7|0|100
A|UNH|20260121|10:18:27.592506|S|100|345.88|0|100
A|UNH|20260121|10:19:12.856674|S|100|345.15|0|100
A|UNH|20260121|10:22:40.471740|S|4|345.86|0|4
A|UNH|20260121|10:22:40.471753|S|4|345.86|0|4
A|UNH|20260121|10:25:58.900561|S|120|346.305|0|120
A|UNH|20260121|10:38:10.291207|S|100|346.96|0|100
A|UNH|20260121|10:42:37.999099|S|40|347.18|0|40
A|UNH|20260121|10:44:43.819184|S|80|345.94|0|80
A|UNH|20260121|10:44:43.819794|S|80|345.9|0|80
A|UNH|20260121|10:52:53.012580|S|100|346.625|0|100
A|UNH|20260121|11:13:11.684520|S|35|346.61|0|35
A|UNH|20260121|11:14:08.971074|S|100|346.76|0|100
A|UNH|20260121|11:17:39.948090|S|80|347|0|80
A|UNH|20260121|11:17:39.948124|S|80|347|0|80
A|UNH|20260121|11:17:39.948127|S|5|347|0|5
A|UNH|20260121|11:17:39.948158|S|80|347|0|80
A|UNH|20260121|11:17:39.948190|S|80|347|0|80
A|UNH|20260121|11:17:39.948205|S|75|347|0|75
A|UNH|20260121|11:17:39.948218|S|75|347|0|75
A|UNH|20260121|11:17:39.948218|S|5|347|0|5
A|UNH|20260121|11:17:39.948233|S|5|347|0|5
A|UNH|20260121|11:17:39.948233|S|75|347|0|75
A|UNH|20260121|11:17:39.948252|S|75|347|0|75
A|UNH|20260121|11:17:39.948252|S|5|347|0|5
A|UNH|20260121|11:17:39.948272|S|75|347|0|75
A|UNH|20260121|11:17:39.948272|S|5|347|0|5
A|UNH|20260121|11:17:39.948285|S|5|347|0|5
A|UNH|20260121|11:17:39.948286|S|75|347|0|75
A|UNH|20260121|11:17:39.948301|S|5|347|0|5
A|UNH|20260121|11:17:39.948301|S|75|347|0|75
A|UNH|20260121|11:17:39.948316|S|5|347|0|5
A|UNH|20260121|11:17:39.948316|S|75|347|0|75
A|UNH|20260121|11:17:39.948336|S|75|347|0|75
A|UNH|20260121|11:17:39.948336|S|5|347|0|5
A|UNH|20260121|11:17:39.948358|S|71|347|0|71
A|UNH|20260121|11:17:39.948358|S|9|347|0|9
A|UNH|20260121|11:17:39.948381|S|80|347|0|80
A|UNH|20260121|11:17:39.948383|S|80|347|0|80
A|UNH|20260121|11:17:39.948397|S|80|347|0|80
A|UNH|20260121|11:17:39.948423|S|80|347|0|80
A|UNH|20260121|11:17:39.948424|S|80|347|0|80
A|UNH|20260121|11:17:39.948450|S|80|347|0|80
A|UNH|20260121|11:17:39.948451|S|80|347|0|80
A|UNH|20260121|11:17:39.948475|S|75|347|0|75
A|UNH|20260121|11:17:39.948476|S|5|347|0|5
A|UNH|20260121|11:17:39.948476|S|75|347|0|75
A|UNH|20260121|11:17:39.948510|S|75|347|0|75
A|UNH|20260121|11:17:39.948510|S|5|347|0|5
A|UNH|20260121|11:17:39.948511|S|5|347|0|5
A|UNH|20260121|11:17:39.948514|S|75|347|0|75
A|UNH|20260121|11:17:39.948515|S|5|347|0|5
A|UNH|20260121|11:17:39.948515|S|75|347|0|75
A|UNH|20260121|11:17:39.948545|S|75|347|0|75
A|UNH|20260121|11:17:39.948545|S|5|347|0|5
A|UNH|20260121|11:48:14.021362|S|4|346.35|0|4
A|UNH|20260121|12:03:38.256342|S|2|345.94|0|2
A|UNH|20260121|12:20:34.372876|S|22|345.77|0|22
A|UNH|20260121|12:23:26.650147|S|100|346|0|100
A|UNH|20260121|12:38:20.557203|S|100|344.75|0|100
A|UNH|20260121|12:55:42.326193|S|3|344.91|0|3
A|UNH|20260121|12:58:23.819770|S|80|344.58|0|80
A|UNH|20260121|13:10:02.915445|S|40|345.295|0|40
A|UNH|20260121|13:29:37.417502|S|23|345.31|0|23
A|UNH|20260121|13:29:37.417502|S|10|345.31|0|10
A|UNH|20260121|13:45:44.872437|S|100|345.21|0|100
A|UNH|20260121|13:53:50.680933|S|2|345.05|0|2
A|UNH|20260121|14:01:30.258664|S|40|345.01|0|40
A|UNH|20260121|14:05:28.932094|S|80|344.82|0|80
A|UNH|20260121|14:14:48.267935|S|80|344.07|0|80
A|UNH|20260121|14:20:02.042510|S|80|344.63|0|80
A|UNH|20260121|14:26:47.668179|S|40|345.05|0|40
A|UNH|20260121|14:27:36.696077|S|18|344.94|0|18
A|UNH|20260121|14:35:32.332205|S|25|346.83|0|25
A|UNH|20260121|14:36:26.228224|S|80|346.85|0|80
A|UNH|20260121|14:59:53.542222|S|80|347.53|0|80
A|UNH|20260121|15:18:29.641601|S|17|346.98|0|17
A|UNH|20260121|15:37:12.760539|S|9|347.26|0|9
A|UNH|20260121|15:42:35.615732|S|30|346.65|0|30
A|UNH|20260121|15:45:39.142509|S|9|346.81|0|9
A|UNH|20260121|15:47:47.109031|S|8|346.76|0|8
A|UNH|20260121|15:51:07.917768|S|35|347.21|0|35
A|UNH|20260121|15:56:24.414305|S|9|347.71|0|9
A|UNH|20260121|15:58:01.405787|S|9|347.75|0|9
A|UNH|20260121|15:58:37.754188|S|9|347.99|0|9
A|UNH|20260121|15:59:47.572800|S|100|347.86|0|100
A|UNH|20260121|15:59:47.572800|S|100|347.86|0|100
A|UNH|20260121|15:59:47.572800|S|100|347.89|0|100
A|UNHG|20260121|10:08:42.088444|S|100|18.18|0|100
A|UNHG|20260121|10:28:30.462487|S|100|18.32|0|100
A|UNHG|20260121|10:50:09.954116|S|100|18.265|0|100
A|UNIT|20260121|11:51:47.605710|S|100|7.72|0|100
A|UNIT|20260121|12:02:21.515304|S|10|7.76|0|10
A|UNIT|20260121|13:40:44.633178|S|10|7.67|0|10
A|UNIT|20260121|14:04:33.939532|S|1|7.69|0|1
A|UNIT|20260121|15:52:20.035011|S|100|7.76|0|100
A|UNIT|20260121|15:52:20.035034|S|100|7.76|0|100
A|UNM|20260121|10:08:31.539788|S|100|76.685|0|100
A|UNM|20260121|12:42:47.261751|S|68|76.6|0|68
A|UNM|20260121|15:56:26.234764|S|4|76.67|0|4
A|UNP|20260121|09:34:06.102263|S|100|225.12|0|100
A|UNP|20260121|09:43:59.664690|S|100|225.02|0|100
A|UNP|20260121|11:10:52.032343|S|100|226.13|0|100
A|UNP|20260121|12:47:57.366830|S|38|226.99|0|38
A|UNP|20260121|12:47:57.366897|S|38|226.99|0|38
A|UNP|20260121|12:47:57.366965|S|24|226.99|0|24
A|UNP|20260121|12:49:59.765522|S|94|227.22|0|94
A|UNP|20260121|13:12:13.800739|S|100|227.1|0|100
A|UNP|20260121|13:12:13.800761|S|76|227.1|0|76
A|UNP|20260121|13:12:13.801214|S|24|227.1|0|24
A|UNP|20260121|13:12:13.801214|S|76|227.1|0|76
A|UNP|20260121|13:12:13.801227|S|24|227.1|0|24
A|UNP|20260121|13:12:13.801227|S|76|227.1|0|76
A|UNP|20260121|13:12:13.801664|S|93|227.1|0|93
A|UNP|20260121|13:12:13.801664|S|7|227.1|0|7
A|UNP|20260121|13:12:13.801675|S|7|227.1|0|7
A|UNP|20260121|13:12:13.801675|S|93|227.1|0|93
A|UNP|20260121|13:12:13.802118|S|93|227.1|0|93
A|UNP|20260121|13:12:13.802118|S|7|227.1|0|7
A|UNP|20260121|13:15:15.578213|S|100|227.24|0|100
A|UNP|20260121|13:23:27.277231|S|11|227.4|0|11
A|UNP|20260121|14:08:25.400237|S|200|228.12|0|200
A|UNP|20260121|14:23:15.960276|S|157|228.4|0|157
A|UNP|20260121|14:56:35.524084|S|100|228.93|0|100
A|UNP|20260121|14:56:41.224777|S|100|228.93|0|100
A|UNP|20260121|14:56:47.411261|S|100|228.96|0|100
A|UNP|20260121|15:08:05.275861|S|40|228.67|0|40
A|UNP|20260121|15:12:57.650626|S|100|228.93|0|100
A|UNTY|20260121|09:56:07.366540|S|1|54.24|0|1
A|UNTY|20260121|10:04:41.926850|S|2|54.27|0|2
A|UNTY|20260121|10:07:33.014071|S|1|54.25|0|1
A|UNTY|20260121|10:07:55.000905|S|9|54.25|0|9
A|UNTY|20260121|10:07:55.000906|S|5|54.25|0|5
A|UNTY|20260121|10:07:55.000906|S|21|54.27|0|21
A|UNTY|20260121|10:21:11.254095|S|27|53.71|0|27
A|UOCT|20260121|13:47:39.865209|S|82|39.04|0|82
A|UOCT|20260121|14:26:32.969158|S|100|39.06|0|100
A|UP|20260121|11:40:50.386604|E|1810|.83555|0|1810
A|UPBD|20260121|09:48:16.700240|S|75|19.67|0|75
A|UPBD|20260121|12:15:24.964148|E|1|19.31|0|1
A|UPBD|20260121|14:03:19.554375|S|1|19.37|0|1
A|UPBD|20260121|14:28:28.653985|S|75|19.515|0|75
A|UPBD|20260121|15:29:22.646379|S|2|19.48|0|2
A|UPBD|20260121|15:58:06.585288|S|50|19.42|0|50
A|UPBD|20260121|15:58:30.024557|S|1|19.43|0|1
A|UPRO|20260121|12:25:49.049919|S|3|113.98|0|3
A|UPRO|20260121|14:29:41.962339|S|120|116.21|0|120
A|UPRO|20260121|15:22:54.561821|S|100|117.03|0|100
A|UPRO|20260121|15:59:00.149246|S|200|116.5|0|200
A|UPS|20260121|09:43:41.129561|S|1|108.01|0|1
A|UPS|20260121|11:09:08.862143|S|100|108.35|0|100
A|UPS|20260121|11:09:52.771122|S|22|108.43|0|22
A|UPS|20260121|12:02:44.962786|S|100|108.25|0|100
A|UPS|20260121|12:06:15.528047|S|13|108.25|0|13
A|UPS|20260121|12:07:06.138144|S|6|108.24|0|6
A|UPS|20260121|12:32:31.294245|S|1|108.2|0|1
A|UPS|20260121|13:41:18.794020|S|10|108.36|0|10
A|UPS|20260121|14:00:28.847700|S|2|108.39|0|2
A|UPS|20260121|14:25:05.060761|S|100|108.45|0|100
A|UPS|20260121|14:45:49.059989|S|100|109.1|0|100
A|UPST|20260121|15:07:32.457287|S|4|46.27|0|4
A|UPST|20260121|15:30:49.140282|E|137|45.89|0|137
A|UPST|20260121|15:52:04.725446|S|1|46.06|0|1
A|UPWK|20260121|12:36:07.962182|S|4|19.8|0|4
A|UPWK|20260121|15:54:40.043535|S|40|19.71|0|40
A|UPXI|20260121|09:54:29.132524|S|126|2.085|0|126
A|UPXI|20260121|12:10:19.524990|S|100|2.03|0|100
A|UPXI|20260121|12:10:19.524990|S|100|2.03|0|100
A|UPXI|20260121|14:28:36.318628|S|200|2.02|0|200
A|URA|20260121|09:30:01.841286|S|200|56.285|0|200
A|URA|20260121|09:35:50.989196|S|5|55.65|0|5
A|URA|20260121|09:49:41.491157|S|100|55.65|0|100
A|URA|20260121|09:49:41.520482|S|100|55.66|0|100
A|URA|20260121|09:49:41.826606|S|100|55.67|0|100
A|URA|20260121|09:50:42.130538|S|14|55.71|0|14
A|URA|20260121|09:50:42.130567|S|100|55.71|0|100
A|URA|20260121|09:50:42.130568|S|14|55.71|0|14
A|URA|20260121|09:50:42.130803|S|72|55.72|0|72
A|URA|20260121|09:50:49.239058|S|108|55.72|0|108
A|URA|20260121|09:51:49.085697|S|100|55.83|0|100
A|URA|20260121|09:51:49.085768|S|100|55.83|0|100
A|URA|20260121|09:52:03.314623|S|100|55.84|0|100
A|URA|20260121|09:52:55.714548|S|100|55.83|0|100
A|URA|20260121|10:00:09.475360|S|17|55.93|0|17
A|URA|20260121|10:00:09.479311|S|100|55.94|0|100
A|URA|20260121|10:00:09.479323|S|17|55.94|0|17
A|URA|20260121|10:05:37.629351|S|100|55.93|0|100
A|URA|20260121|10:07:39.872474|S|64|56.11|0|64
A|URA|20260121|10:08:07.334670|S|100|56.11|0|100
A|URA|20260121|10:08:07.334789|S|22|56.11|0|22
A|URA|20260121|10:08:07.344885|S|78|56.11|0|78
A|URA|20260121|10:08:08.343986|S|200|56.11|0|200
A|URA|20260121|10:08:23.652990|S|100|56.1|0|100
A|URA|20260121|10:08:25.602886|S|100|56.1|0|100
A|URA|20260121|10:08:27.630963|S|100|56.13|0|100
A|URA|20260121|10:16:41.207917|S|100|56.17|0|100
A|URA|20260121|10:17:05.546139|S|100|56.24|0|100
A|URA|20260121|10:17:09.211237|S|100|56.24|0|100
A|URA|20260121|10:17:24.251184|S|100|56.26|0|100
A|URA|20260121|10:17:34.515103|S|100|56.29|0|100
A|URA|20260121|10:18:13.953577|S|100|56.24|0|100
A|URA|20260121|10:21:41.903424|S|100|56.16|0|100
A|URA|20260121|10:30:08.365840|S|100|55.77|0|100
A|URA|20260121|10:30:08.365841|S|25|55.77|0|25
A|URA|20260121|10:49:32.805968|S|2|56.01|0|2
A|URA|20260121|10:54:05.779268|S|100|56.19|0|100
A|URA|20260121|10:54:05.779289|S|8|56.19|0|8
A|URA|20260121|10:54:05.814609|S|100|56.2|0|100
A|URA|20260121|11:03:43.066733|S|100|56.24|0|100
A|URA|20260121|11:03:43.233482|S|100|56.25|0|100
A|URA|20260121|11:14:50.666511|S|200|56.14|0|200
A|URA|20260121|11:17:31.935642|S|100|56.16|0|100
A|URA|20260121|11:17:31.935670|S|16|56.16|0|16
A|URA|20260121|11:52:12.319601|S|200|55.23|0|200
A|URA|20260121|11:52:20.402534|S|100|55.23|0|100
A|URA|20260121|12:07:52.778815|S|100|54.79|0|100
A|URA|20260121|12:12:59.963730|S|26|54.57|0|26
A|URA|20260121|14:29:01.260872|S|24|55.51|0|24
A|URA|20260121|14:45:14.280487|S|200|55.9|0|200
A|URBN|20260121|09:39:09.570502|S|56|70.1|0|56
A|URBN|20260121|09:49:51.516831|S|100|70.82|0|100
A|URBN|20260121|10:06:41.878238|S|25|71.42|0|25
A|URBN|20260121|11:15:05.403777|S|231|71.36|0|231
A|URBN|20260121|12:41:04.114635|S|9|71.53|0|9
A|URBN|20260121|12:54:21.987861|S|233|71.58|0|233
A|URBN|20260121|13:46:04.826740|S|100|71.635|0|100
A|URBN|20260121|15:00:13.765297|S|3|71.99|0|3
A|URBN|20260121|15:17:48.440218|S|50|71.98|0|50
A|URBN|20260121|15:44:23.802752|S|100|72.04|0|100
A|URBN|20260121|15:52:50.063321|S|100|72.13|0|100
A|URG|20260121|09:30:00.088911|E|116569|1.92|54118|200
A|URG|20260121|09:30:00.088911|S|116569|1.92|54118|66616
A|URG|20260121|09:30:00.096669|S|1|1.915|0|1
A|URG|20260121|09:30:04.095448|S|1|1.92|0|1
A|URG|20260121|09:30:04.097667|S|1|1.92|0|1
A|URG|20260121|09:30:04.097732|S|62|1.92|0|62
A|URG|20260121|09:30:04.097775|S|20|1.92|0|20
A|URG|20260121|09:30:04.097794|S|1|1.92|0|1
A|URG|20260121|09:30:04.098009|S|1|1.92|0|1
A|URG|20260121|09:30:04.098047|S|1|1.92|0|1
A|URG|20260121|09:30:15.760521|S|1413|1.92|0|1413
A|URG|20260121|09:30:15.780066|S|700|1.93|0|700
A|URG|20260121|09:30:23.120904|S|7000|1.93|0|7000
A|URG|20260121|09:30:41.652596|S|1800|1.93|0|1800
A|URG|20260121|09:31:05.544557|S|25|1.94|0|25
A|URG|20260121|09:31:05.544558|S|7900|1.94|0|7900
A|URG|20260121|09:31:05.648690|S|10000|1.95|0|10000
A|URG|20260121|09:31:05.648691|S|1500|1.95|0|1500
A|URG|20260121|09:31:05.648692|S|1500|1.95|0|1500
A|URG|20260121|09:31:05.648692|S|2200|1.95|0|2200
A|URG|20260121|09:31:05.648693|S|3466|1.95|0|3466
A|URG|20260121|09:31:05.648693|S|158|1.95|0|158
A|URG|20260121|09:31:09.690415|S|665|1.95|0|665
A|URG|20260121|09:31:44.004731|S|1435|1.95|0|1435
A|URG|20260121|09:32:37.999345|S|200|1.95|0|200
A|URG|20260121|09:32:40.707737|S|400|1.95|0|400
A|URG|20260121|09:32:40.707737|S|1000|1.95|0|1000
A|URG|20260121|09:32:40.716929|S|600|1.95|0|600
A|URG|20260121|09:32:40.716929|S|1000|1.95|0|1000
A|URG|20260121|09:32:40.716980|S|200|1.95|0|200
A|URG|20260121|09:33:02.947609|S|200|1.94|0|200
A|URG|20260121|09:33:02.947640|S|100|1.94|0|100
A|URG|20260121|09:34:40.280062|S|200|1.94|0|200
A|URG|20260121|09:34:55.880790|S|1|1.935|0|1
A|URG|20260121|09:35:57.768212|S|400|1.93|0|400
A|URG|20260121|09:36:04.351236|S|32|1.93|0|32
A|URG|20260121|09:36:04.351236|S|30|1.93|0|30
A|URG|20260121|09:36:04.351237|S|338|1.93|0|338
A|URG|20260121|09:36:07.141480|S|162|1.93|0|162
A|URG|20260121|09:36:29.062649|S|198|1.93|0|198
A|URG|20260121|09:36:29.062649|S|100|1.93|0|100
A|URG|20260121|09:36:29.068453|S|50|1.93|0|50
A|URG|20260121|09:36:50.619576|S|600|1.93|0|600
A|URG|20260121|09:36:50.619576|S|1800|1.93|0|1800
A|URG|20260121|09:37:03.802993|S|624|1.935|0|624
A|URG|20260121|09:37:03.803555|S|525|1.94|0|525
A|URG|20260121|09:37:03.803629|S|475|1.94|0|475
A|URG|20260121|09:37:03.803630|S|100|1.94|0|100
A|URG|20260121|09:37:47.778527|S|600|1.94|0|600
A|URG|20260121|09:37:47.778527|S|10|1.94|0|10
A|URG|20260121|09:37:47.778527|S|700|1.94|0|700
A|URG|20260121|09:37:47.779047|S|1200|1.94|0|1200
A|URG|20260121|09:37:47.779188|S|300|1.94|0|300
A|URG|20260121|09:38:39.405370|S|781|1.945|0|781
A|URG|20260121|09:39:26.486200|S|700|1.95|0|700
A|URG|20260121|09:39:26.486201|S|10|1.95|0|10
A|URG|20260121|09:39:26.486201|S|40|1.95|0|40
A|URG|20260121|09:39:26.486203|S|400|1.95|0|400
A|URG|20260121|09:39:26.486203|S|2600|1.95|0|2600
A|URG|20260121|09:39:26.486203|S|900|1.95|0|900
A|URG|20260121|09:39:26.487197|S|400|1.96|0|400
A|URG|20260121|09:39:26.487197|S|1000|1.96|0|1000
A|URG|20260121|09:39:26.487197|S|10000|1.96|0|10000
A|URG|20260121|09:39:26.487199|S|100|1.96|0|100
A|URG|20260121|09:39:26.487199|S|100|1.96|0|100
A|URG|20260121|09:39:26.487199|S|2600|1.96|0|2600
A|URG|20260121|09:40:16.735918|S|1000|1.96|0|1000
A|URG|20260121|09:40:16.735918|S|200|1.96|0|200
A|URG|20260121|09:41:18.639769|S|100|1.95|0|100
A|URG|20260121|09:41:18.639769|S|1000|1.95|0|1000
A|URG|20260121|09:41:18.639820|S|100|1.95|0|100
A|URG|20260121|09:41:29.565115|S|200|1.95|0|200
A|URG|20260121|09:41:29.565115|S|10|1.95|0|10
A|URG|20260121|09:41:29.565115|S|1000|1.95|0|1000
A|URG|20260121|09:41:29.565115|S|100|1.95|0|100
A|URG|20260121|09:41:29.565116|S|2200|1.95|0|2200
A|URG|20260121|09:41:42.057469|S|5013|1.96|0|5013
A|URG|20260121|09:41:42.057469|S|1000|1.96|0|1000
A|URG|20260121|09:41:42.057469|S|500|1.96|0|500
A|URG|20260121|09:41:42.057470|S|1000|1.96|0|1000
A|URG|20260121|09:41:42.057470|S|1887|1.96|0|1887
A|URG|20260121|09:43:29.232104|S|1000|1.96|0|1000
A|URG|20260121|09:43:29.232105|S|200|1.96|0|200
A|URG|20260121|09:43:29.232105|S|2|1.96|0|2
A|URG|20260121|09:45:27.465874|S|200|1.95|0|200
A|URG|20260121|09:45:27.465874|S|400|1.95|0|400
A|URG|20260121|09:45:27.465874|S|100|1.95|0|100
A|URG|20260121|09:45:27.465875|S|2200|1.95|0|2200
A|URG|20260121|09:45:27.465875|S|400|1.95|0|400
A|URG|20260121|09:45:27.465876|S|1300|1.95|0|1300
A|URG|20260121|09:45:27.465877|S|1700|1.95|0|1700
A|URG|20260121|09:45:27.465877|S|100|1.95|0|100
A|URG|20260121|09:45:27.465877|S|1600|1.95|0|1600
A|URG|20260121|09:45:27.465877|S|900|1.95|0|900
A|URG|20260121|09:45:27.466079|S|400|1.95|0|400
A|URG|20260121|09:45:27.466079|S|400|1.95|0|400
A|URG|20260121|09:45:27.466206|S|977|1.95|0|977
A|URG|20260121|09:45:27.466224|S|823|1.95|0|823
A|URG|20260121|09:45:27.466225|S|977|1.95|0|977
A|URG|20260121|09:45:27.466225|S|400|1.95|0|400
A|URG|20260121|09:45:27.466369|S|1223|1.95|0|1223
A|URG|20260121|09:46:53.705535|S|1300|1.95|0|1300
A|URG|20260121|09:46:53.705588|S|200|1.95|0|200
A|URG|20260121|09:46:53.705588|S|100|1.95|0|100
A|URG|20260121|09:46:53.705588|S|200|1.95|0|200
A|URG|20260121|09:46:53.705589|S|1400|1.95|0|1400
A|URG|20260121|09:47:40.192409|S|2000|1.96|0|2000
A|URG|20260121|09:47:40.192410|S|1100|1.96|0|1100
A|URG|20260121|09:48:09.364993|S|200|1.96|0|200
A|URG|20260121|09:48:09.364993|S|10|1.96|0|10
A|URG|20260121|09:48:09.364993|S|690|1.96|0|690
A|URG|20260121|09:49:47.160768|S|1917|1.965|0|1917
A|URG|20260121|09:53:21.727804|S|1|1.97|0|1
A|URG|20260121|09:53:21.727847|S|9999|1.97|0|9999
A|URG|20260121|09:53:21.727848|S|200|1.97|0|200
A|URG|20260121|09:53:21.727848|S|1400|1.97|0|1400
A|URG|20260121|09:53:21.727848|S|800|1.97|0|800
A|URG|20260121|09:53:51.659442|S|500|1.975|0|500
A|URG|20260121|09:53:53.673218|S|500|1.975|0|500
A|URG|20260121|09:55:30.974135|S|100|1.98|0|100
A|URG|20260121|09:55:30.974135|S|10000|1.98|0|10000
A|URG|20260121|09:55:30.974136|S|5000|1.98|0|5000
A|URG|20260121|09:55:30.974136|S|100|1.98|0|100
A|URG|20260121|09:55:30.974138|S|100|1.98|0|100
A|URG|20260121|09:55:30.974139|S|100|1.98|0|100
A|URG|20260121|09:55:30.974140|S|1100|1.98|0|1100
A|URG|20260121|09:55:30.974140|S|7404|1.98|0|7404
A|URG|20260121|09:55:30.974141|S|10|1.98|0|10
A|URG|20260121|09:56:02.840965|S|500|1.985|0|500
A|URG|20260121|09:56:04.872163|S|500|1.985|0|500
A|URG|20260121|09:56:06.875129|S|500|1.985|0|500
A|URG|20260121|09:56:08.878193|S|500|1.985|0|500
A|URG|20260121|09:56:10.881323|S|500|1.985|0|500
A|URG|20260121|09:57:45.454018|S|5190|1.985|0|5190
A|URG|20260121|09:57:45.454018|S|2997|1.985|0|2997
A|URG|20260121|09:57:45.454018|S|5578|1.985|0|5578
A|URG|20260121|09:59:28.968228|S|1|1.985|0|1
A|URG|20260121|10:01:03.077395|S|412|1.97|0|412
A|URG|20260121|10:01:03.077396|S|4|1.97|0|4
A|URG|20260121|10:01:03.077396|S|300|1.97|0|300
A|URG|20260121|10:01:03.077396|S|6|1.97|0|6
A|URG|20260121|10:01:03.077397|S|3500|1.97|0|3500
A|URG|20260121|10:01:03.077398|S|1000|1.97|0|1000
A|URG|20260121|10:01:03.077437|S|5222|1.97|0|5222
A|URG|20260121|10:01:03.077438|S|5222|1.97|0|5222
A|URG|20260121|10:01:03.077438|S|1674|1.97|0|1674
A|URG|20260121|10:01:03.077440|S|1305|1.97|0|1305
A|URG|20260121|10:02:20.766657|S|1|1.965|0|1
A|URG|20260121|10:02:52.147767|S|400|1.97|0|400
A|URG|20260121|10:02:52.147767|S|100|1.97|0|100
A|URG|20260121|10:02:54.150530|S|500|1.97|0|500
A|URG|20260121|10:03:25.738734|S|400|1.97|0|400
A|URG|20260121|10:03:25.738734|S|100|1.97|0|100
A|URG|20260121|10:03:25.738735|S|700|1.97|0|700
A|URG|20260121|10:03:25.738735|S|100|1.97|0|100
A|URG|20260121|10:03:25.738735|S|900|1.97|0|900
A|URG|20260121|10:03:33.073846|S|1000|1.97|0|1000
A|URG|20260121|10:03:46.450898|S|500|1.97|0|500
A|URG|20260121|10:03:48.451756|S|500|1.97|0|500
A|URG|20260121|10:03:55.662005|S|500|1.975|0|500
A|URG|20260121|10:04:45.390340|S|200|1.98|0|200
A|URG|20260121|10:05:48.105466|S|1000|1.98|0|1000
A|URG|20260121|10:05:48.105466|S|400|1.98|0|400
A|URG|20260121|10:05:48.105467|S|2900|1.98|0|2900
A|URG|20260121|10:06:06.463831|S|200|1.98|0|200
A|URG|20260121|10:18:37.194113|S|800|1.98|0|800
A|URG|20260121|10:18:37.194114|S|1300|1.98|0|1300
A|URG|20260121|10:18:37.194114|S|1802|1.98|0|1802
A|URG|20260121|10:19:26.727675|S|1000|1.98|0|1000
A|URG|20260121|10:21:31.397583|S|25|1.98|0|25
A|URG|20260121|10:21:31.397583|S|200|1.98|0|200
A|URG|20260121|10:21:31.397583|S|1000|1.98|0|1000
A|URG|20260121|10:22:08.776730|S|400|1.98|0|400
A|URG|20260121|10:22:08.776730|S|100|1.98|0|100
A|URG|20260121|10:22:10.777904|S|500|1.98|0|500
A|URG|20260121|10:22:12.779005|S|500|1.98|0|500
A|URG|20260121|10:23:17.111568|S|1000|1.97|0|1000
A|URG|20260121|10:23:17.111568|S|2000|1.97|0|2000
A|URG|20260121|10:23:17.111569|S|100|1.97|0|100
A|URG|20260121|10:23:17.111569|S|200|1.97|0|200
A|URG|20260121|10:23:17.111569|S|100|1.97|0|100
A|URG|20260121|10:23:17.111572|S|200|1.97|0|200
A|URG|20260121|10:23:17.111572|S|100|1.97|0|100
A|URG|20260121|10:23:17.111572|S|900|1.97|0|900
A|URG|20260121|10:23:17.111572|S|300|1.97|0|300
A|URG|20260121|10:23:17.111573|S|2100|1.97|0|2100
A|URG|20260121|10:23:17.111573|S|900|1.97|0|900
A|URG|20260121|10:28:48.324257|S|300|1.965|0|300
A|URG|20260121|10:29:03.678689|S|1000|1.97|0|1000
A|URG|20260121|10:29:03.678689|S|20|1.97|0|20
A|URG|20260121|10:33:56.246432|S|500|1.98|0|500
A|URG|20260121|10:33:56.246432|S|200|1.98|0|200
A|URG|20260121|10:34:41.555351|S|500|1.98|0|500
A|URG|20260121|10:34:41.585218|S|1000|1.98|0|1000
A|URG|20260121|10:34:41.585218|S|500|1.98|0|500
A|URG|20260121|10:48:06.971042|S|1000|1.98|0|1000
A|URG|20260121|10:53:50.073780|S|10|1.99|0|10
A|URG|20260121|10:53:50.073780|S|600|1.99|0|600
A|URG|20260121|10:53:50.074142|S|200|1.99|0|200
A|URG|20260121|10:53:50.074160|S|200|1.99|0|200
A|URG|20260121|10:56:04.094528|S|100|1.99|0|100
A|URG|20260121|10:56:04.094528|S|1100|1.99|0|1100
A|URG|20260121|10:56:04.094529|S|1|1.99|0|1
A|URG|20260121|11:14:04.408786|S|525|1.98|0|525
A|URG|20260121|11:14:04.408786|S|16|1.98|0|16
A|URG|20260121|11:14:04.408787|S|100|1.98|0|100
A|URG|20260121|11:24:53.201282|S|30|1.96|0|30
A|URG|20260121|11:24:53.201283|S|1500|1.96|0|1500
A|URG|20260121|11:24:53.201283|S|150|1.96|0|150
A|URG|20260121|11:24:53.201283|S|10|1.96|0|10
A|URG|20260121|11:28:56.324080|S|200|1.96|0|200
A|URG|20260121|11:30:07.403273|S|100|1.955|0|100
A|URG|20260121|11:30:27.679183|S|100|1.955|0|100
A|URG|20260121|11:32:32.511903|S|100|1.96|0|100
A|URG|20260121|11:35:37.564730|S|100|1.955|0|100
A|URG|20260121|11:35:59.496379|S|100|1.955|0|100
A|URG|20260121|11:39:16.311100|S|1500|1.95|0|1500
A|URG|20260121|11:39:16.311101|S|600|1.95|0|600
A|URG|20260121|11:39:16.311101|S|200|1.95|0|200
A|URG|20260121|11:45:40.714661|S|600|1.93|0|600
A|URG|20260121|11:45:40.714661|S|400|1.93|0|400
A|URG|20260121|11:45:40.714661|S|30|1.93|0|30
A|URG|20260121|11:45:40.714661|S|4930|1.93|0|4930
A|URG|20260121|11:45:40.714662|S|100|1.93|0|100
A|URG|20260121|11:52:02.852068|S|528|1.92|0|528
A|URG|20260121|11:52:02.852068|S|600|1.92|0|600
A|URG|20260121|11:57:01.778983|S|25|1.92|0|25
A|URG|20260121|11:57:01.778984|S|200|1.92|0|200
A|URG|20260121|11:57:01.778984|S|700|1.92|0|700
A|URG|20260121|11:57:01.778984|S|100|1.92|0|100
A|URG|20260121|11:57:01.778984|S|1500|1.92|0|1500
A|URG|20260121|11:57:01.778985|S|100|1.92|0|100
A|URG|20260121|11:57:01.778985|S|700|1.92|0|700
A|URG|20260121|11:59:38.677074|S|1800|1.92|0|1800
A|URG|20260121|11:59:38.677075|S|1700|1.92|0|1700
A|URG|20260121|11:59:38.677075|S|600|1.92|0|600
A|URG|20260121|11:59:38.677075|S|100|1.92|0|100
A|URG|20260121|12:01:25.417592|S|200|1.92|0|200
A|URG|20260121|12:07:56.318082|S|530|1.9|0|530
A|URG|20260121|12:07:56.318082|S|320|1.9|0|320
A|URG|20260121|12:07:56.318082|S|1100|1.9|0|1100
A|URG|20260121|12:07:56.318082|S|800|1.9|0|800
A|URG|20260121|12:07:56.318083|S|300|1.9|0|300
A|URG|20260121|12:07:56.318084|S|15|1.9|0|15
A|URG|20260121|12:07:56.318084|S|241|1.9|0|241
A|URG|20260121|12:07:56.318084|S|376|1.9|0|376
A|URG|20260121|12:09:02.248897|S|600|1.9|0|600
A|URG|20260121|12:17:27.317569|S|2500|1.9|0|2500
A|URG|20260121|12:17:53.496358|S|9|1.905|0|9
A|URG|20260121|12:19:32.955043|S|10|1.91|0|10
A|URG|20260121|12:19:50.505433|S|10|1.91|0|10
A|URG|20260121|12:20:51.670359|S|10|1.91|0|10
A|URG|20260121|12:21:18.511614|S|9|1.91|0|9
A|URG|20260121|12:21:18.511706|S|1|1.91|0|1
A|URG|20260121|12:21:26.003592|S|1|1.91|0|1
A|URG|20260121|12:21:26.003690|S|9|1.91|0|9
A|URG|20260121|12:21:36.391144|S|1|1.91|0|1
A|URG|20260121|12:21:36.391216|S|9|1.91|0|9
A|URG|20260121|12:24:32.925717|S|940|1.91|0|940
A|URG|20260121|12:25:00.566298|S|300|1.91|0|300
A|URG|20260121|12:25:00.566298|S|26|1.91|0|26
A|URG|20260121|12:30:06.563154|S|600|1.9|0|600
A|URG|20260121|12:30:06.563155|S|90|1.9|0|90
A|URG|20260121|12:30:06.563155|S|60|1.9|0|60
A|URG|20260121|12:30:06.563155|S|300|1.9|0|300
A|URG|20260121|12:30:06.563155|S|1500|1.9|0|1500
A|URG|20260121|12:30:06.563157|S|20|1.9|0|20
A|URG|20260121|12:30:06.563157|S|1800|1.9|0|1800
A|URG|20260121|12:47:30.579033|S|1000|1.9|0|1000
A|URG|20260121|12:52:30.081973|S|2500|1.91|0|2500
A|URG|20260121|12:52:30.081974|S|54|1.91|0|54
A|URG|20260121|12:59:57.659099|S|228|1.92|0|228
A|URG|20260121|13:01:39.143767|S|143|1.91|0|143
A|URG|20260121|13:08:02.810871|S|66|1.9|0|66
A|URG|20260121|13:08:02.810871|S|700|1.9|0|700
A|URG|20260121|13:11:18.747426|S|1000|1.9|0|1000
A|URG|20260121|13:11:18.747426|S|600|1.9|0|600
A|URG|20260121|13:16:42.420980|S|1400|1.9|0|1400
A|URG|20260121|13:16:42.420981|S|600|1.9|0|600
A|URG|20260121|13:16:42.420981|S|500|1.9|0|500
A|URG|20260121|13:16:42.420981|S|100|1.9|0|100
A|URG|20260121|13:29:19.273829|S|10|1.9|0|10
A|URG|20260121|13:29:19.273829|S|1000|1.9|0|1000
A|URG|20260121|13:49:30.407400|S|1000|1.9|0|1000
A|URG|20260121|13:49:30.407400|S|20|1.9|0|20
A|URG|20260121|14:05:27.334905|S|100|1.9|0|100
A|URG|20260121|14:05:27.334905|S|500|1.9|0|500
A|URG|20260121|14:05:27.334905|S|900|1.9|0|900
A|URG|20260121|14:05:27.334905|S|500|1.9|0|500
A|URG|20260121|14:05:27.334906|S|1|1.9|0|1
A|URG|20260121|14:05:27.334906|S|2900|1.9|0|2900
A|URG|20260121|14:23:49.881371|S|54|1.9|0|54
A|URG|20260121|14:23:49.881371|S|1000|1.9|0|1000
A|URG|20260121|14:23:49.881373|S|1111|1.9|0|1111
A|URG|20260121|14:23:49.881373|S|10|1.9|0|10
A|URG|20260121|14:23:49.881374|S|100|1.9|0|100
A|URG|20260121|14:23:49.881374|S|500|1.9|0|500
A|URG|20260121|14:27:41.275321|S|1500|1.91|0|1500
A|URG|20260121|14:29:21.768452|S|1000|1.92|0|1000
A|URG|20260121|14:30:44.953489|S|100|1.925|0|100
A|URG|20260121|14:31:57.864459|S|500|1.92|0|500
A|URG|20260121|14:31:57.864460|S|100|1.92|0|100
A|URG|20260121|14:31:57.864460|S|300|1.92|0|300
A|URG|20260121|14:31:57.864460|S|100|1.92|0|100
A|URG|20260121|14:31:57.864460|S|1000|1.92|0|1000
A|URG|20260121|14:31:57.864461|S|1700|1.92|0|1700
A|URG|20260121|14:34:32.380703|S|500|1.92|0|500
A|URG|20260121|14:34:32.380703|S|1500|1.92|0|1500
A|URG|20260121|14:35:23.232529|S|900|1.92|0|900
A|URG|20260121|14:35:23.232530|S|124|1.92|0|124
A|URG|20260121|14:35:23.232530|S|600|1.92|0|600
A|URG|20260121|14:35:23.232530|S|1|1.92|0|1
A|URG|20260121|14:45:14.268919|S|500|1.92|0|500
A|URG|20260121|14:45:14.268919|S|500|1.92|0|500
A|URG|20260121|14:47:59.974765|S|1366|1.925|0|1366
A|URG|20260121|14:48:40.025933|S|144|1.93|0|144
A|URG|20260121|14:50:53.659481|S|900|1.92|0|900
A|URG|20260121|14:50:53.659481|S|400|1.92|0|400
A|URG|20260121|14:50:53.659482|S|100|1.92|0|100
A|URG|20260121|14:50:53.659482|S|100|1.92|0|100
A|URG|20260121|14:50:53.659482|S|2800|1.92|0|2800
A|URG|20260121|14:50:53.659483|S|2300|1.92|0|2300
A|URG|20260121|14:50:53.659484|S|200|1.92|0|200
A|URG|20260121|14:51:04.979209|S|400|1.92|0|400
A|URG|20260121|14:51:04.979209|S|2900|1.92|0|2900
A|URG|20260121|14:51:23.962196|S|64|1.92|0|64
A|URG|20260121|14:51:59.910808|S|400|1.92|0|400
A|URG|20260121|14:52:02.237472|S|400|1.92|0|400
A|URG|20260121|14:52:18.698418|S|400|1.92|0|400
A|URG|20260121|14:53:25.448407|S|300|1.92|0|300
A|URG|20260121|14:54:06.611155|S|200|1.92|0|200
A|URG|20260121|14:54:30.592919|S|200|1.92|0|200
A|URG|20260121|14:54:32.204712|S|400|1.92|0|400
A|URG|20260121|14:54:32.204712|S|1000|1.92|0|1000
A|URG|20260121|14:56:15.899575|S|1500|1.93|0|1500
A|URG|20260121|14:56:15.899575|S|50|1.93|0|50
A|URG|20260121|14:57:51.963784|S|100|1.93|0|100
A|URG|20260121|14:59:20.877668|S|100|1.93|0|100
A|URG|20260121|14:59:59.125506|S|100|1.93|0|100
A|URG|20260121|15:00:57.699803|S|100|1.93|0|100
A|URG|20260121|15:07:02.342580|S|90|1.93|0|90
A|URG|20260121|15:13:04.706901|S|1000|1.93|0|1000
A|URG|20260121|15:13:04.706901|S|5000|1.93|0|5000
A|URG|20260121|15:13:04.706901|S|100|1.93|0|100
A|URG|20260121|15:13:04.706902|S|700|1.93|0|700
A|URG|20260121|15:13:04.706902|S|100|1.93|0|100
A|URG|20260121|15:13:04.706903|S|100|1.93|0|100
A|URG|20260121|15:13:04.706904|S|100|1.93|0|100
A|URG|20260121|15:23:45.963368|S|100|1.92|0|100
A|URG|20260121|15:23:45.963368|S|400|1.92|0|400
A|URG|20260121|15:23:45.963369|S|600|1.92|0|600
A|URG|20260121|15:23:45.963369|S|281|1.92|0|281
A|URG|20260121|15:25:38.317540|S|100|1.915|0|100
A|URG|20260121|15:25:38.319240|S|200|1.915|0|200
A|URG|20260121|15:25:38.320451|S|100|1.915|0|100
A|URG|20260121|15:25:38.321734|S|500|1.915|0|500
A|URG|20260121|15:25:44.872253|S|300|1.915|0|300
A|URG|20260121|15:25:44.874329|S|200|1.915|0|200
A|URG|20260121|15:25:44.875244|S|100|1.915|0|100
A|URG|20260121|15:36:37.585287|S|21|1.92|0|21
A|URG|20260121|15:39:20.339789|S|1379|1.92|0|1379
A|URG|20260121|15:39:20.339789|S|200|1.92|0|200
A|URG|20260121|15:39:20.339789|S|40|1.92|0|40
A|URG|20260121|15:39:20.339789|S|260|1.92|0|260
A|URG|20260121|15:39:20.339792|S|20|1.92|0|20
A|URG|20260121|15:39:20.340224|S|500|1.92|0|500
A|URG|20260121|15:49:59.035206|S|2910|1.925|0|2910
A|URG|20260121|15:50:00.039231|S|1000|1.93|0|1000
A|URG|20260121|15:50:00.039232|S|100|1.93|0|100
A|URG|20260121|15:50:00.039232|S|10|1.93|0|10
A|URG|20260121|15:59:54.441676|S|100|1.925|0|100
A|URG|20260121|15:59:55.201568|S|100|1.925|0|100
A|URG|20260121|15:59:58.083025|S|176|1.925|0|176
A|URG|20260121|16:00:00.068190|S|295328|1.93|81890|125291
A|URGN|20260121|12:47:04.803348|S|29|18.55|0|29
A|URGN|20260121|12:47:04.803348|S|11|18.55|0|11
A|URGN|20260121|13:34:09.903725|S|19|18.27|0|19
A|URGN|20260121|13:34:09.903726|S|25|18.29|0|25
A|URGN|20260121|13:46:02.638951|S|14|18.25|0|14
A|URGN|20260121|13:46:02.747747|S|34|18.25|0|34
A|URGN|20260121|13:47:20.988926|S|20|18.25|0|20
A|URGN|20260121|13:50:52.617376|S|8|18.28|0|8
A|URGN|20260121|13:51:33.715697|S|23|18.28|0|23
A|URGN|20260121|13:51:34.849363|S|9|18.29|0|9
A|URGN|20260121|14:51:57.308698|S|30|18.57|0|30
A|URGN|20260121|14:56:56.357296|S|10|18.54|0|10
A|URGN|20260121|14:56:56.357376|S|2|18.54|0|2
A|URGN|20260121|15:11:14.969847|S|10|18.6|0|10
A|URGN|20260121|15:19:00.588394|S|100|18.66|0|100
A|URGN|20260121|15:45:00.516722|S|100|18.93|0|100
A|URI|20260121|09:35:35.138420|S|7|917.22|0|7
A|URI|20260121|11:14:39.191856|S|24|925.95|0|24
A|URI|20260121|11:15:00.032332|S|2|926.71|0|2
A|URI|20260121|14:05:25.805115|S|1|931.85|0|1
A|URI|20260121|14:05:28.933582|S|9|931.85|0|9
A|URI|20260121|14:05:31.590487|S|48|931.85|0|48
A|URI|20260121|14:05:31.590685|S|11|931.85|0|11
A|URI|20260121|14:16:38.657154|S|1|932.08|0|1
A|URI|20260121|14:30:56.636606|S|11|943.31|0|11
A|URI|20260121|14:31:23.148518|S|10|942.84|0|10
A|URI|20260121|14:31:23.148889|S|10|942.62|0|10
A|URI|20260121|15:09:50.736954|S|1|941.94|0|1
A|URI|20260121|15:25:27.752106|S|20|940.23|0|20
A|URI|20260121|15:59:39.593623|S|40|940.61|0|40
A|URI|20260121|15:59:39.593766|S|40|940.51|0|40
A|URNM|20260121|10:49:32.817623|S|100|73.8|0|100
A|URNM|20260121|11:47:17.628989|S|84|72.64|0|84
A|UROY|20260121|15:08:06.207529|S|200|4.63|0|200
A|UROY|20260121|15:45:20.398516|S|893|4.675|0|893
A|UROY|20260121|15:59:32.929436|S|100|4.745|0|100
A|URTH|20260121|12:37:50.450056|S|1|186.02|0|1
A|URTY|20260121|09:30:04.858457|S|100|65.39|0|100
A|URTY|20260121|09:30:04.859871|S|100|65.39|0|100
A|URTY|20260121|09:31:02.104292|S|71|65.87|0|71
A|URTY|20260121|09:31:11.293194|S|300|65.8|0|300
A|URTY|20260121|09:32:38.723948|S|19|65.5|0|19
A|URTY|20260121|09:35:02.182381|S|22|65.61|0|22
A|URTY|20260121|09:35:04.298738|S|23|65.58|0|23
A|URTY|20260121|10:03:15.743083|S|300|66.53|0|300
A|URTY|20260121|10:33:25.887697|S|100|66.7|0|100
A|URTY|20260121|11:49:05.883479|S|20|65.86|0|20
A|URTY|20260121|12:03:35.466373|S|379|65.08|0|379
A|URTY|20260121|12:03:44.699137|S|600|65.07|0|600
A|URTY|20260121|12:19:10.688284|S|203|64.68|0|203
A|URTY|20260121|12:28:02.060824|S|100|64.71|0|100
A|URTY|20260121|12:28:02.061213|S|100|64.705|0|100
A|URTY|20260121|12:30:16.062139|S|372|64.61|0|372
A|URTY|20260121|14:28:17.826268|S|200|66.155|0|200
A|URTY|20260121|14:34:07.257391|S|100|67.26|0|100
A|URTY|20260121|14:35:39.557281|S|200|67.43|0|200
A|URTY|20260121|14:40:04.530926|S|200|67.69|0|200
A|URTY|20260121|14:42:25.374262|S|49|67.89|0|49
A|URTY|20260121|14:44:05.064047|S|100|68.21|0|100
A|URTY|20260121|14:45:21.761818|S|51|68.21|0|51
A|URTY|20260121|14:50:05.543413|S|43|68.34|0|43
A|URTY|20260121|14:52:38.275547|S|21|67.9|0|21
A|URTY|20260121|14:53:28.193697|S|39|67.92|0|39
A|URTY|20260121|14:54:19.013368|S|49|67.87|0|49
A|URTY|20260121|14:56:09.087872|S|10|67.82|0|10
A|URTY|20260121|14:56:09.761786|S|64|67.88|0|64
A|URTY|20260121|14:56:19.202953|S|25|67.99|0|25
A|URTY|20260121|15:02:55.872215|S|18|67.82|0|18
A|URTY|20260121|15:04:10.444551|S|41|67.8|0|41
A|URTY|20260121|15:08:31.801553|S|31|67.6|0|31
A|URTY|20260121|15:15:06.976735|S|100|67.53|0|100
A|URTY|20260121|15:17:06.171718|S|62|67.34|0|62
A|URTY|20260121|15:20:53.150213|S|100|67.35|0|100
A|URTY|20260121|15:35:22.066287|S|42|67.44|0|42
A|URTY|20260121|15:39:25.272108|S|392|67.56|0|392
A|URTY|20260121|15:50:42.505450|S|100|67.48|0|100
A|URTY|20260121|15:50:42.505465|S|1376|67.48|0|1376
A|URTY|20260121|15:53:10.110581|S|100|67.59|0|100
A|URTY|20260121|15:56:59.488783|S|100|67.67|0|100
A|URTY|20260121|15:59:35.521115|S|28|67.81|0|28
A|URTY|20260121|15:59:46.702655|S|100|67.77|0|100
A|USA|20260121|10:20:12.181623|S|400|6.285|0|400
A|USA|20260121|10:21:14.960462|S|50|6.285|0|50
A|USA|20260121|13:00:32.937291|S|100|6.26|0|100
A|USA|20260121|14:12:51.973113|S|270|6.265|0|270
A|USA|20260121|14:12:51.973671|S|130|6.265|0|130
A|USA|20260121|14:28:37.129296|S|36|6.295|0|36
A|USA|20260121|14:50:11.136993|S|10|6.325|0|10
A|USA|20260121|15:01:15.045410|S|400|6.315|0|400
A|USA|20260121|15:03:53.634382|S|100|6.315|0|100
A|USA|20260121|15:03:53.634958|S|100|6.315|0|100
A|USA|20260121|15:04:00.118073|S|120|6.315|0|120
A|USA|20260121|15:14:09.123110|S|150|6.315|0|150
A|USA|20260121|15:23:57.164137|S|100|6.315|0|100
A|USA|20260121|15:25:06.070722|S|100|6.315|0|100
A|USA|20260121|15:25:06.074050|S|100|6.315|0|100
A|USAC|20260121|14:15:07.686585|S|48|25.13|0|48
A|USAC|20260121|14:46:47.563963|S|81|25.22|0|81
A|USAC|20260121|14:50:38.193558|S|81|25.23|0|81
A|USAC|20260121|14:51:36.879063|S|19|25.23|0|19
A|USAR|20260121|09:30:42.957361|S|100|20.24|0|100
A|USAR|20260121|09:30:42.957467|S|100|20.24|0|100
A|USAR|20260121|09:30:42.960382|S|1300|20.29|0|1300
A|USAR|20260121|09:30:42.960408|S|1300|20.29|0|1300
A|USAR|20260121|09:30:42.960408|S|3553|20.29|0|3553
A|USAR|20260121|09:30:42.960429|S|647|20.29|0|647
A|USAR|20260121|09:31:07.296444|S|297|20.24|0|297
A|USAR|20260121|09:31:07.296463|S|203|20.24|0|203
A|USAR|20260121|09:31:07.296464|S|297|20.24|0|297
A|USAR|20260121|09:31:07.296526|S|100|20.24|0|100
A|USAR|20260121|09:31:07.296531|S|36|20.24|0|36
A|USAR|20260121|09:31:07.296533|S|201|20.24|0|201
A|USAR|20260121|09:31:18.305259|S|237|20.24|0|237
A|USAR|20260121|09:31:18.305343|S|57|20.24|0|57
A|USAR|20260121|09:31:18.305361|S|50|20.24|0|50
A|USAR|20260121|09:31:18.305361|S|114|20.24|0|114
A|USAR|20260121|09:31:18.305373|S|8|20.24|0|8
A|USAR|20260121|09:31:18.305373|S|42|20.24|0|42
A|USAR|20260121|09:31:18.307073|S|270|20.24|0|270
A|USAR|20260121|09:31:18.308615|S|222|20.24|0|222
A|USAR|20260121|09:31:18.308981|S|222|20.24|0|222
A|USAR|20260121|09:31:18.631766|S|278|20.24|0|278
A|USAR|20260121|09:31:18.948963|S|500|20.24|0|500
A|USAR|20260121|09:31:18.949108|S|12|20.24|0|12
A|USAR|20260121|09:31:18.949126|S|100|20.24|0|100
A|USAR|20260121|09:31:19.349074|S|15|20.24|0|15
A|USAR|20260121|09:35:23.880093|S|500|20.6|0|500
A|USAR|20260121|09:39:22.936451|S|150|20.58|0|150
A|USAR|20260121|09:42:35.848912|S|500|20.2|0|500
A|USAR|20260121|09:42:35.848944|S|1|20.2|0|1
A|USAR|20260121|09:42:35.849341|S|199|20.2|0|199
A|USAR|20260121|09:48:06.245757|S|100|20.25|0|100
A|USAR|20260121|09:50:39.936820|S|100|20.6|0|100
A|USAR|20260121|09:52:11.546734|S|100|20.86|0|100
A|USAR|20260121|09:56:53.593779|S|100|21.12|0|100
A|USAR|20260121|10:00:25.753601|S|300|20.87|0|300
A|USAR|20260121|10:00:31.784774|S|25|20.81|0|25
A|USAR|20260121|10:25:24.356307|S|3|20.76|0|3
A|USAR|20260121|10:26:26.080932|S|1|20.8|0|1
A|USAR|20260121|10:26:38.013741|S|2|20.89|0|2
A|USAR|20260121|10:28:25.351910|S|369|20.75|0|369
A|USAR|20260121|10:28:25.351928|S|131|20.75|0|131
A|USAR|20260121|10:28:25.351928|S|369|20.75|0|369
A|USAR|20260121|10:28:25.352129|S|100|20.75|0|100
A|USAR|20260121|10:28:25.352158|S|101|20.75|0|101
A|USAR|20260121|10:28:25.356397|S|161|20.75|0|161
A|USAR|20260121|10:28:25.356461|S|100|20.75|0|100
A|USAR|20260121|10:28:25.368979|S|1|20.75|0|1
A|USAR|20260121|10:28:54.118976|S|3|20.9|0|3
A|USAR|20260121|10:30:04.085561|S|150|20.88|0|150
A|USAR|20260121|10:30:54.041893|S|112|20.85|0|112
A|USAR|20260121|10:33:15.076497|S|64|20.84|0|64
A|USAR|20260121|10:33:33.202078|S|3|20.88|0|3
A|USAR|20260121|10:37:40.366674|S|3|20.7|0|3
A|USAR|20260121|10:37:40.366675|S|100|20.7|0|100
A|USAR|20260121|10:37:40.366675|S|149|20.7|0|149
A|USAR|20260121|10:49:27.159164|S|31|20.86|0|31
A|USAR|20260121|10:51:14.320832|S|12|20.87|0|12
A|USAR|20260121|10:51:17.694974|S|30|20.9|0|30
A|USAR|20260121|10:51:17.694975|S|13|20.9|0|13
A|USAR|20260121|10:52:23.020650|S|6|21.1|0|6
A|USAR|20260121|11:39:32.911985|S|150|20.025|0|150
A|USAR|20260121|11:49:26.164341|S|2|19.95|0|2
A|USAR|20260121|11:49:26.164342|S|5|19.95|0|5
A|USAR|20260121|11:54:28.889731|S|150|19.88|0|150
A|USAR|20260121|11:54:56.635386|S|150|19.84|0|150
A|USAR|20260121|12:05:47.361740|S|5|19.56|0|5
A|USAR|20260121|12:07:05.362427|S|2|19.5|0|2
A|USAR|20260121|12:08:47.654069|S|500|19.35|0|500
A|USAR|20260121|12:08:47.654119|S|1|19.35|0|1
A|USAR|20260121|12:08:47.654172|S|100|19.35|0|100
A|USAR|20260121|12:08:50.035028|S|399|19.35|0|399
A|USAR|20260121|12:12:00.022513|S|100|19.39|0|100
A|USAR|20260121|12:12:20.278255|S|1|19.34|0|1
A|USAR|20260121|12:12:46.507022|S|6|19.36|0|6
A|USAR|20260121|12:13:56.184600|S|100|19.515|0|100
A|USAR|20260121|12:15:34.180460|S|3|19.49|0|3
A|USAR|20260121|12:15:34.180460|S|9|19.49|0|9
A|USAR|20260121|12:16:46.915066|S|1|19.44|0|1
A|USAR|20260121|12:17:08.065508|S|108|19.42|0|108
A|USAR|20260121|12:21:42.342908|S|1|19.35|0|1
A|USAR|20260121|12:22:22.780239|S|11|19.31|0|11
A|USAR|20260121|12:22:22.780771|S|109|19.31|0|109
A|USAR|20260121|12:29:18.908984|S|1|19.33|0|1
A|USAR|20260121|12:38:31.777167|S|34|18.87|0|34
A|USAR|20260121|12:52:35.980804|S|150|18.79|0|150
A|USAR|20260121|13:03:32.670501|S|100|18.29|0|100
A|USAR|20260121|13:04:59.862430|S|100|18.2|0|100
A|USAR|20260121|13:06:50.282916|S|100|18.18|0|100
A|USAR|20260121|13:41:58.901232|S|100|17.94|0|100
A|USAR|20260121|13:54:19.305155|S|70|18.05|0|70
A|USAR|20260121|13:59:06.743646|S|9|18.12|0|9
A|USAR|20260121|13:59:54.200206|S|5|18.1|0|5
A|USAR|20260121|14:07:18.105774|S|18|17.88|0|18
A|USAR|20260121|14:08:15.003744|S|11|17.88|0|11
A|USAR|20260121|14:08:15.003745|S|27|17.88|0|27
A|USAR|20260121|14:10:43.428093|S|75|18.05|0|75
A|USAR|20260121|14:12:29.339120|S|6|18.01|0|6
A|USAR|20260121|14:12:29.339121|S|3|18.01|0|3
A|USAR|20260121|14:28:39.689023|S|150|18.38|0|150
A|USAR|20260121|14:29:00.313598|S|100|18.5|0|100
A|USAR|20260121|14:29:00.313608|S|100|18.5|0|100
A|USAR|20260121|14:29:24.299361|S|8|18.55|0|8
A|USAR|20260121|14:31:57.950833|S|6|18.49|0|6
A|USAR|20260121|14:36:37.047984|S|150|18.665|0|150
A|USAR|20260121|14:43:45.066106|S|100|18.95|0|100
A|USAR|20260121|14:44:06.704506|S|24|18.95|0|24
A|USAR|20260121|14:51:11.067449|S|100|19.08|0|100
A|USAR|20260121|14:57:20.895477|S|100|19.23|0|100
A|USAR|20260121|14:57:20.897060|S|100|19.24|0|100
A|USAR|20260121|14:59:09.298931|S|35|19.28|0|35
A|USAR|20260121|15:01:21.032436|S|150|19.28|0|150
A|USAR|20260121|15:07:46.058693|S|16|19.45|0|16
A|USAR|20260121|15:21:59.522917|S|200|19.1|0|200
A|USAR|20260121|15:22:09.369719|S|100|19.14|0|100
A|USAR|20260121|15:24:56.047420|S|200|18.93|0|200
A|USAR|20260121|15:53:50.763974|S|100|19.11|0|100
A|USAR|20260121|15:55:45.619612|S|100|19.3|0|100
A|USAR|20260121|15:55:45.619627|S|100|19.3|0|100
A|USAR|20260121|15:55:45.619637|S|100|19.3|0|100
A|USAR|20260121|15:55:45.619648|S|100|19.3|0|100
A|USAR|20260121|15:55:45.619680|S|100|19.3|0|100
A|USAR|20260121|15:55:45.619691|S|100|19.3|0|100
A|USAR|20260121|15:55:45.619703|S|24|19.3|0|24
A|USAR|20260121|15:55:45.620031|S|76|19.3|0|76
A|USAR|20260121|15:55:45.620031|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620332|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620332|S|76|19.3|0|76
A|USAR|20260121|15:55:45.620348|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620413|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620431|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620469|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620487|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620503|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620525|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620547|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620558|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620655|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620691|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620713|S|100|19.3|0|100
A|USAR|20260121|15:55:45.620723|S|24|19.3|0|24
A|USAS|20260121|09:30:00.086281|E|89132|7.14|63176|3671
A|USAS|20260121|09:30:00.086281|S|89132|7.14|63176|31464
A|USAS|20260121|09:30:10.167499|S|6|7.09|0|6
A|USAS|20260121|09:30:10.167500|S|100|7.09|0|100
A|USAS|20260121|09:30:10.167500|S|800|7.09|0|800
A|USAS|20260121|09:30:42.444733|S|100|7.07|0|100
A|USAS|20260121|09:31:24.143199|S|100|7.08|0|100
A|USAS|20260121|09:31:24.145126|S|100|7.06|0|100
A|USAS|20260121|09:31:24.145176|S|150|7.06|0|150
A|USAS|20260121|09:31:24.162770|S|250|7.05|0|250
A|USAS|20260121|09:31:25.157752|S|8|7.04|0|8
A|USAS|20260121|09:31:36.652706|S|100|7.08|0|100
A|USAS|20260121|09:31:38.712559|S|100|7.1|0|100
A|USAS|20260121|09:31:51.383647|S|200|7.08|0|200
A|USAS|20260121|09:31:51.383647|S|100|7.08|0|100
A|USAS|20260121|09:31:56.983464|S|200|7.08|0|200
A|USAS|20260121|09:31:56.983480|S|200|7.08|0|200
A|USAS|20260121|09:31:56.983481|S|100|7.08|0|100
A|USAS|20260121|09:34:20.452510|S|100|7.1|0|100
A|USAS|20260121|09:35:11.289073|S|8|7.11|0|8
A|USAS|20260121|09:35:16.571973|S|100|7.1|0|100
A|USAS|20260121|09:35:19.841815|S|100|7.11|0|100
A|USAS|20260121|09:35:19.841815|S|800|7.11|0|800
A|USAS|20260121|09:35:22.531171|S|9|7.12|0|9
A|USAS|20260121|09:35:22.531171|S|200|7.115|0|200
A|USAS|20260121|09:35:22.531751|S|100|7.12|0|100
A|USAS|20260121|09:35:47.493567|S|100|7.1|0|100
A|USAS|20260121|09:35:59.644732|S|100|7.1|0|100
A|USAS|20260121|09:36:11.584887|S|100|7.13|0|100
A|USAS|20260121|09:36:47.924217|S|20|7.18|0|20
A|USAS|20260121|09:37:39.581044|S|100|7.21|0|100
A|USAS|20260121|09:37:39.785919|S|100|7.22|0|100
A|USAS|20260121|09:37:46.633059|S|100|7.24|0|100
A|USAS|20260121|09:38:19.417521|S|13|7.26|0|13
A|USAS|20260121|09:38:19.417548|S|7|7.26|0|7
A|USAS|20260121|09:38:19.417562|S|33|7.26|0|33
A|USAS|20260121|09:38:22.326485|S|220|7.27|0|220
A|USAS|20260121|09:38:38.797170|S|100|7.28|0|100
A|USAS|20260121|09:38:39.331590|S|1000|7.3|0|1000
A|USAS|20260121|09:39:15.481091|S|800|7.32|0|800
A|USAS|20260121|09:40:11.614395|S|20|7.31|0|20
A|USAS|20260121|09:40:32.523742|S|20|7.33|0|20
A|USAS|20260121|09:40:33.361993|S|300|7.34|0|300
A|USAS|20260121|09:41:29.884775|S|55|7.31|0|55
A|USAS|20260121|09:41:29.884800|S|100|7.31|0|100
A|USAS|20260121|09:41:29.884801|S|100|7.31|0|100
A|USAS|20260121|09:41:29.884802|S|100|7.31|0|100
A|USAS|20260121|09:41:29.884834|S|200|7.31|0|200
A|USAS|20260121|09:41:29.884836|E|445|7.31|0|445
A|USAS|20260121|09:41:37.051461|S|100|7.29|0|100
A|USAS|20260121|09:41:37.051462|S|100|7.29|0|100
A|USAS|20260121|09:41:53.098510|S|30|7.29|0|30
A|USAS|20260121|09:42:26.291681|S|20|7.28|0|20
A|USAS|20260121|09:43:56.062273|S|100|7.24|0|100
A|USAS|20260121|09:43:57.909480|S|100|7.23|0|100
A|USAS|20260121|09:44:03.784519|S|100|7.24|0|100
A|USAS|20260121|09:44:03.784520|S|100|7.24|0|100
A|USAS|20260121|09:44:28.515883|S|240|7.235|0|240
A|USAS|20260121|09:44:50.608166|S|100|7.2|0|100
A|USAS|20260121|09:44:50.675615|S|100|7.2|0|100
A|USAS|20260121|09:44:50.683054|S|100|7.21|0|100
A|USAS|20260121|09:45:32.215628|S|240|7.195|0|240
A|USAS|20260121|09:45:32.215629|S|60|7.19|0|60
A|USAS|20260121|09:45:32.216373|S|200|7.18|0|200
A|USAS|20260121|09:45:37.892553|S|100|7.19|0|100
A|USAS|20260121|09:46:04.287880|S|300|7.19|0|300
A|USAS|20260121|09:46:11.732500|S|100|7.19|0|100
A|USAS|20260121|09:46:23.192542|S|100|7.17|0|100
A|USAS|20260121|09:46:44.535299|S|100|7.17|0|100
A|USAS|20260121|09:46:44.535299|S|400|7.17|0|400
A|USAS|20260121|09:47:17.514864|S|100|7.14|0|100
A|USAS|20260121|09:47:48.283363|S|100|7.15|0|100
A|USAS|20260121|09:47:48.283363|S|200|7.15|0|200
A|USAS|20260121|09:47:58.526264|S|100|7.16|0|100
A|USAS|20260121|09:48:28.360898|S|100|7.14|0|100
A|USAS|20260121|09:48:53.213254|S|100|7.14|0|100
A|USAS|20260121|09:50:53.384992|S|200|7.17|0|200
A|USAS|20260121|09:50:53.384992|S|100|7.17|0|100
A|USAS|20260121|09:50:53.384992|S|100|7.17|0|100
A|USAS|20260121|09:50:55.451644|S|68|7.17|0|68
A|USAS|20260121|09:52:40.637271|S|200|7.14|0|200
A|USAS|20260121|09:52:41.762777|S|100|7.13|0|100
A|USAS|20260121|09:52:41.762777|S|100|7.13|0|100
A|USAS|20260121|09:52:41.762777|S|700|7.13|0|700
A|USAS|20260121|09:52:41.770313|S|100|7.12|0|100
A|USAS|20260121|09:53:04.943524|S|100|7.11|0|100
A|USAS|20260121|09:53:04.946136|S|800|7.12|0|800
A|USAS|20260121|09:53:04.946136|S|461|7.12|0|461
A|USAS|20260121|09:53:05.025114|S|100|7.12|0|100
A|USAS|20260121|09:53:05.025114|S|100|7.12|0|100
A|USAS|20260121|09:53:05.032007|S|100|7.12|0|100
A|USAS|20260121|09:53:05.069031|S|100|7.12|0|100
A|USAS|20260121|09:53:05.069031|S|100|7.12|0|100
A|USAS|20260121|09:53:05.106423|S|100|7.12|0|100
A|USAS|20260121|09:53:53.187638|S|100|7.11|0|100
A|USAS|20260121|09:53:53.187639|S|200|7.11|0|200
A|USAS|20260121|09:54:10.070970|S|100|7.12|0|100
A|USAS|20260121|09:54:10.070970|S|7|7.12|0|7
A|USAS|20260121|09:54:10.070971|S|100|7.12|0|100
A|USAS|20260121|09:54:11.942352|S|100|7.13|0|100
A|USAS|20260121|09:54:31.092249|S|100|7.12|0|100
A|USAS|20260121|09:55:04.470996|S|100|7.13|0|100
A|USAS|20260121|09:55:04.986528|E|100|7.13|0|100
A|USAS|20260121|09:55:05.247890|S|100|7.13|0|100
A|USAS|20260121|09:55:11.120581|S|100|7.14|0|100
A|USAS|20260121|09:55:11.124388|S|44|7.14|0|44
A|USAS|20260121|09:55:11.124454|S|56|7.14|0|56
A|USAS|20260121|09:56:09.886844|S|100|7.14|0|100
A|USAS|20260121|09:56:30.396592|S|100|7.14|0|100
A|USAS|20260121|09:56:32.822674|S|100|7.14|0|100
A|USAS|20260121|09:56:32.822767|S|100|7.14|0|100
A|USAS|20260121|09:56:50.298169|S|100|7.13|0|100
A|USAS|20260121|09:57:09.313958|S|300|7.13|0|300
A|USAS|20260121|09:57:12.973973|S|100|7.12|0|100
A|USAS|20260121|09:57:54.155139|S|100|7.12|0|100
A|USAS|20260121|09:59:02.726893|S|200|7.12|0|200
A|USAS|20260121|09:59:14.731396|S|100|7.1|0|100
A|USAS|20260121|09:59:14.731396|S|5|7.1|0|5
A|USAS|20260121|09:59:14.731397|S|35|7.1|0|35
A|USAS|20260121|09:59:14.731397|S|10|7.1|0|10
A|USAS|20260121|09:59:14.731398|S|200|7.1|0|200
A|USAS|20260121|09:59:14.731400|S|50|7.1|0|50
A|USAS|20260121|09:59:18.896401|S|280|7.1|0|280
A|USAS|20260121|10:00:31.680565|S|89|7.07|0|89
A|USAS|20260121|10:00:31.681352|S|300|7.07|0|300
A|USAS|20260121|10:00:45.506789|S|100|7.08|0|100
A|USAS|20260121|10:01:04.446490|S|2|7.05|0|2
A|USAS|20260121|10:01:23.080039|S|100|7.06|0|100
A|USAS|20260121|10:01:41.130885|S|100|7.04|0|100
A|USAS|20260121|10:02:02.211643|S|290|7.035|0|290
A|USAS|20260121|10:02:09.388146|S|100|7.03|0|100
A|USAS|20260121|10:02:09.388146|S|100|7.03|0|100
A|USAS|20260121|10:02:09.388146|S|10|7.03|0|10
A|USAS|20260121|10:02:09.388147|S|100|7.03|0|100
A|USAS|20260121|10:02:35.406672|S|290|7.015|0|290
A|USAS|20260121|10:02:38.729593|S|200|7.02|0|200
A|USAS|20260121|10:03:51.193976|S|290|7.025|0|290
A|USAS|20260121|10:04:06.267766|S|200|7.03|0|200
A|USAS|20260121|10:04:06.267766|S|100|7.03|0|100
A|USAS|20260121|10:04:06.323920|S|100|7.05|0|100
A|USAS|20260121|10:04:06.881101|E|100|7.05|0|100
A|USAS|20260121|10:04:53.131224|S|100|7.04|0|100
A|USAS|20260121|10:04:53.800820|S|100|7.04|0|100
A|USAS|20260121|10:04:56.295506|S|100|7.045|0|100
A|USAS|20260121|10:05:09.113970|S|100|7.05|0|100
A|USAS|20260121|10:05:09.113971|S|100|7.05|0|100
A|USAS|20260121|10:05:34.564275|S|100|7.06|0|100
A|USAS|20260121|10:05:34.564276|S|100|7.06|0|100
A|USAS|20260121|10:05:34.564812|S|100|7.06|0|100
A|USAS|20260121|10:05:42.020205|S|100|7.06|0|100
A|USAS|20260121|10:06:12.337693|S|100|7.07|0|100
A|USAS|20260121|10:06:26.871032|S|100|7.08|0|100
A|USAS|20260121|10:06:27.286534|S|100|7.08|0|100
A|USAS|20260121|10:06:46.709264|S|100|7.11|0|100
A|USAS|20260121|10:06:51.096617|S|100|7.11|0|100
A|USAS|20260121|10:06:52.145050|S|370|7.12|0|370
A|USAS|20260121|10:06:52.145050|S|290|7.115|0|290
A|USAS|20260121|10:06:52.145051|S|140|7.13|0|140
A|USAS|20260121|10:06:54.646644|S|100|7.12|0|100
A|USAS|20260121|10:07:21.012727|S|300|7.11|0|300
A|USAS|20260121|10:07:21.012727|S|100|7.11|0|100
A|USAS|20260121|10:07:21.012727|S|100|7.11|0|100
A|USAS|20260121|10:08:04.255935|S|100|7.08|0|100
A|USAS|20260121|10:08:04.255935|S|200|7.08|0|200
A|USAS|20260121|10:08:17.746267|S|41|7.07|0|41
A|USAS|20260121|10:08:42.933835|S|60|7.07|0|60
A|USAS|20260121|10:08:42.933835|S|100|7.07|0|100
A|USAS|20260121|10:09:26.289257|S|100|7.08|0|100
A|USAS|20260121|10:09:29.453383|S|100|7.08|0|100
A|USAS|20260121|10:09:48.110530|S|100|7.07|0|100
A|USAS|20260121|10:09:59.376299|S|100|7.06|0|100
A|USAS|20260121|10:09:59.376299|S|100|7.06|0|100
A|USAS|20260121|10:10:01.730721|S|100|7.06|0|100
A|USAS|20260121|10:10:01.730721|S|200|7.06|0|200
A|USAS|20260121|10:10:29.264201|S|2|7.05|0|2
A|USAS|20260121|10:10:43.531879|S|2|7.05|0|2
A|USAS|20260121|10:11:59.899201|S|100|7.04|0|100
A|USAS|20260121|10:12:10.216655|S|100|7.04|0|100
A|USAS|20260121|10:12:10.216656|S|100|7.04|0|100
A|USAS|20260121|10:12:10.882416|S|100|7.04|0|100
A|USAS|20260121|10:12:10.882416|S|100|7.04|0|100
A|USAS|20260121|10:12:28.100433|S|100|7.04|0|100
A|USAS|20260121|10:12:33.446708|S|100|7.03|0|100
A|USAS|20260121|10:12:52.681914|S|100|7.03|0|100
A|USAS|20260121|10:13:34.135557|S|100|7.05|0|100
A|USAS|20260121|10:13:40.339204|S|100|7.05|0|100
A|USAS|20260121|10:13:40.341177|S|75|7.05|0|75
A|USAS|20260121|10:15:32.843226|S|310|7.095|0|310
A|USAS|20260121|10:15:54.869885|S|100|7.09|0|100
A|USAS|20260121|10:16:19.655097|S|100|7.08|0|100
A|USAS|20260121|10:16:25.473456|S|100|7.07|0|100
A|USAS|20260121|10:16:41.156248|S|100|7.08|0|100
A|USAS|20260121|10:16:59.312933|S|100|7.09|0|100
A|USAS|20260121|10:17:06.969451|S|100|7.09|0|100
A|USAS|20260121|10:17:12.466728|S|100|7.08|0|100
A|USAS|20260121|10:18:10.217255|S|100|7.04|0|100
A|USAS|20260121|10:18:11.641150|S|100|7.04|0|100
A|USAS|20260121|10:18:44.007280|S|100|7.05|0|100
A|USAS|20260121|10:19:14.164586|S|423|6.98|0|423
A|USAS|20260121|10:19:14.445093|S|200|6.99|0|200
A|USAS|20260121|10:19:16.654644|S|25|6.99|0|25
A|USAS|20260121|10:19:22.330263|S|100|7.01|0|100
A|USAS|20260121|10:19:22.335000|S|100|7.01|0|100
A|USAS|20260121|10:19:41.242065|S|200|7.02|0|200
A|USAS|20260121|10:19:41.242065|S|300|7.02|0|300
A|USAS|20260121|10:19:41.242065|S|25|7.02|0|25
A|USAS|20260121|10:19:48.765290|S|100|7.01|0|100
A|USAS|20260121|10:20:01.048331|S|100|7.01|0|100
A|USAS|20260121|10:20:01.724050|S|100|7.01|0|100
A|USAS|20260121|10:20:01.724050|S|100|7.01|0|100
A|USAS|20260121|10:20:11.740258|S|100|7|0|100
A|USAS|20260121|10:20:23.277427|S|50|7|0|50
A|USAS|20260121|10:20:23.277525|S|25|7|0|25
A|USAS|20260121|10:20:23.277559|S|75|7|0|75
A|USAS|20260121|10:20:24.845130|S|100|7|0|100
A|USAS|20260121|10:20:24.845130|S|100|7|0|100
A|USAS|20260121|10:20:31.511691|S|7|6.99|0|7
A|USAS|20260121|10:20:37.540288|S|100|6.99|0|100
A|USAS|20260121|10:20:53.693726|S|10|6.97|0|10
A|USAS|20260121|10:20:53.693726|S|50|6.97|0|50
A|USAS|20260121|10:21:52.338937|S|200|6.96|0|200
A|USAS|20260121|10:21:52.338938|S|1500|6.96|0|1500
A|USAS|20260121|10:22:22.847658|S|100|6.975|0|100
A|USAS|20260121|10:22:37.943445|S|100|6.96|0|100
A|USAS|20260121|10:22:41.574746|S|9|6.96|0|9
A|USAS|20260121|10:22:41.574993|S|100|6.96|0|100
A|USAS|20260121|10:22:41.575053|S|91|6.96|0|91
A|USAS|20260121|10:23:43.806962|E|100|6.95|0|100
A|USAS|20260121|10:24:00.929085|S|200|6.94|0|200
A|USAS|20260121|10:24:00.929085|S|100|6.94|0|100
A|USAS|20260121|10:24:12.899757|S|2|6.93|0|2
A|USAS|20260121|10:24:12.899758|S|63|6.93|0|63
A|USAS|20260121|10:24:12.899758|S|1|6.93|0|1
A|USAS|20260121|10:24:12.899758|S|15|6.93|0|15
A|USAS|20260121|10:24:12.899758|S|5|6.93|0|5
A|USAS|20260121|10:24:12.899761|S|1500|6.93|0|1500
A|USAS|20260121|10:24:12.899761|S|15|6.93|0|15
A|USAS|20260121|10:24:12.899762|S|100|6.93|0|100
A|USAS|20260121|10:24:12.899762|S|100|6.93|0|100
A|USAS|20260121|10:24:12.899762|S|7|6.93|0|7
A|USAS|20260121|10:24:12.899763|S|200|6.93|0|200
A|USAS|20260121|10:24:12.899763|S|100|6.93|0|100
A|USAS|20260121|10:24:12.899763|S|100|6.93|0|100
A|USAS|20260121|10:24:26.587561|S|100|6.93|0|100
A|USAS|20260121|10:25:19.246475|S|100|6.92|0|100
A|USAS|20260121|10:25:29.750215|S|100|6.91|0|100
A|USAS|20260121|10:25:36.467835|S|200|6.91|0|200
A|USAS|20260121|10:25:39.263575|S|100|6.91|0|100
A|USAS|20260121|10:25:40.763244|S|5|6.9|0|5
A|USAS|20260121|10:25:40.763245|S|100|6.9|0|100
A|USAS|20260121|10:25:40.763245|S|60|6.9|0|60
A|USAS|20260121|10:25:59.395590|S|100|6.9|0|100
A|USAS|20260121|10:26:24.316001|S|100|6.91|0|100
A|USAS|20260121|10:26:55.509677|S|10|6.91|0|10
A|USAS|20260121|10:26:55.509677|S|100|6.91|0|100
A|USAS|20260121|10:27:19.361274|S|100|6.9|0|100
A|USAS|20260121|10:27:28.006252|S|64|6.89|0|64
A|USAS|20260121|10:27:42.621248|S|400|6.9|0|400
A|USAS|20260121|10:27:46.781449|S|100|6.9|0|100
A|USAS|20260121|10:27:54.849469|S|100|6.9|0|100
A|USAS|20260121|10:28:03.962952|S|100|6.9|0|100
A|USAS|20260121|10:28:15.998364|E|100|6.89|0|100
A|USAS|20260121|10:28:18.707664|S|42|6.885|0|42
A|USAS|20260121|10:28:21.636918|S|100|6.88|0|100
A|USAS|20260121|10:28:49.772789|S|100|6.89|0|100
A|USAS|20260121|10:29:45.272102|S|10|6.9|0|10
A|USAS|20260121|10:29:45.272102|S|100|6.9|0|100
A|USAS|20260121|10:30:03.643603|S|200|6.9|0|200
A|USAS|20260121|10:30:03.643603|S|100|6.9|0|100
A|USAS|20260121|10:30:03.644121|S|100|6.9|0|100
A|USAS|20260121|10:30:25.271264|S|300|6.91|0|300
A|USAS|20260121|10:31:04.115011|S|100|6.92|0|100
A|USAS|20260121|10:31:33.666509|S|100|6.92|0|100
A|USAS|20260121|10:32:03.207356|S|100|6.92|0|100
A|USAS|20260121|10:33:56.311620|S|100|6.97|0|100
A|USAS|20260121|10:34:19.578248|S|100|6.97|0|100
A|USAS|20260121|10:34:19.631193|S|100|6.97|0|100
A|USAS|20260121|10:34:19.642896|S|100|6.97|0|100
A|USAS|20260121|10:34:19.642897|S|46|6.97|0|46
A|USAS|20260121|10:34:19.642897|S|100|6.97|0|100
A|USAS|20260121|10:34:36.619308|S|100|6.98|0|100
A|USAS|20260121|10:34:54.008255|S|100|6.98|0|100
A|USAS|20260121|10:35:22.641044|S|100|6.97|0|100
A|USAS|20260121|10:35:26.649962|E|100|6.96|0|100
A|USAS|20260121|10:35:30.744035|S|100|6.95|0|100
A|USAS|20260121|10:35:37.321563|S|100|6.95|0|100
A|USAS|20260121|10:35:40.652523|S|400|6.95|0|400
A|USAS|20260121|10:36:22.315103|S|100|6.98|0|100
A|USAS|20260121|10:36:22.315103|S|100|6.98|0|100
A|USAS|20260121|10:38:24.429326|S|200|6.96|0|200
A|USAS|20260121|10:38:30.715347|S|90|6.98|0|90
A|USAS|20260121|10:38:42.124754|S|100|6.98|0|100
A|USAS|20260121|10:38:45.807073|S|100|6.98|0|100
A|USAS|20260121|10:39:05.137043|S|25|6.99|0|25
A|USAS|20260121|10:39:26.667558|S|100|6.98|0|100
A|USAS|20260121|10:40:21.845601|S|100|6.97|0|100
A|USAS|20260121|10:42:19.553457|S|100|6.98|0|100
A|USAS|20260121|10:42:19.553524|S|100|6.98|0|100
A|USAS|20260121|10:42:22.709446|S|100|6.98|0|100
A|USAS|20260121|10:42:46.646675|S|100|6.99|0|100
A|USAS|20260121|10:43:00.766792|S|100|6.99|0|100
A|USAS|20260121|10:43:02.947447|S|100|6.99|0|100
A|USAS|20260121|10:43:31.701617|S|100|6.99|0|100
A|USAS|20260121|10:43:41.526107|S|100|6.98|0|100
A|USAS|20260121|10:44:47.627507|S|100|6.99|0|100
A|USAS|20260121|10:44:52.848355|S|100|6.99|0|100
A|USAS|20260121|10:44:52.848355|S|10|6.99|0|10
A|USAS|20260121|10:44:52.848355|S|65|6.99|0|65
A|USAS|20260121|10:45:04.133383|S|100|6.99|0|100
A|USAS|20260121|10:45:52.020731|S|100|7|0|100
A|USAS|20260121|10:45:54.268486|S|100|6.99|0|100
A|USAS|20260121|10:46:17.432894|S|100|6.98|0|100
A|USAS|20260121|10:46:46.250195|S|100|6.97|0|100
A|USAS|20260121|10:47:07.583832|S|100|6.96|0|100
A|USAS|20260121|10:47:44.853923|S|60|6.97|0|60
A|USAS|20260121|10:47:44.853966|S|40|6.97|0|40
A|USAS|20260121|10:47:44.853966|S|60|6.96|0|60
A|USAS|20260121|10:49:30.317377|S|100|6.96|0|100
A|USAS|20260121|10:49:56.224940|S|100|6.96|0|100
A|USAS|20260121|10:50:05.489927|S|100|6.96|0|100
A|USAS|20260121|10:51:45.973940|S|100|6.95|0|100
A|USAS|20260121|10:52:13.063939|S|100|6.96|0|100
A|USAS|20260121|10:52:51.544177|S|400|6.96|0|400
A|USAS|20260121|10:52:51.544177|S|400|6.96|0|400
A|USAS|20260121|10:52:51.544177|S|400|6.96|0|400
A|USAS|20260121|10:53:36.928767|S|100|6.98|0|100
A|USAS|20260121|10:53:36.929314|S|100|6.99|0|100
A|USAS|20260121|10:53:37.700974|S|100|6.99|0|100
A|USAS|20260121|10:54:16.889808|S|100|7.01|0|100
A|USAS|20260121|10:55:27.070997|S|100|7.02|0|100
A|USAS|20260121|10:55:27.070998|S|200|7.02|0|200
A|USAS|20260121|10:55:27.070998|S|200|7.02|0|200
A|USAS|20260121|10:55:27.071032|S|100|7.02|0|100
A|USAS|20260121|10:55:59.733248|S|100|7.03|0|100
A|USAS|20260121|10:55:59.733248|S|200|7.03|0|200
A|USAS|20260121|10:55:59.733248|S|600|7.03|0|600
A|USAS|20260121|10:55:59.734697|S|100|7.04|0|100
A|USAS|20260121|10:56:26.763510|S|400|7.05|0|400
A|USAS|20260121|10:56:26.763510|S|100|7.05|0|100
A|USAS|20260121|10:56:26.763511|S|100|7.05|0|100
A|USAS|20260121|10:56:26.763511|S|100|7.05|0|100
A|USAS|20260121|10:56:41.055536|S|100|7.05|0|100
A|USAS|20260121|10:56:42.173986|S|100|7.05|0|100
A|USAS|20260121|10:58:03.238824|S|100|7.03|0|100
A|USAS|20260121|10:58:20.833518|S|100|7.03|0|100
A|USAS|20260121|10:59:08.460871|S|1200|7.01|0|1200
A|USAS|20260121|10:59:08.466825|S|100|7.01|0|100
A|USAS|20260121|10:59:32.184755|S|100|7.01|0|100
A|USAS|20260121|11:00:41.465152|S|100|7|0|100
A|USAS|20260121|11:00:41.465153|S|100|7|0|100
A|USAS|20260121|11:00:41.465153|S|200|7|0|200
A|USAS|20260121|11:00:46.566790|S|100|7.01|0|100
A|USAS|20260121|11:01:19.841701|S|100|7.01|0|100
A|USAS|20260121|11:01:19.841702|S|100|7.01|0|100
A|USAS|20260121|11:01:23.925741|S|100|7.02|0|100
A|USAS|20260121|11:01:23.973387|S|100|7.02|0|100
A|USAS|20260121|11:02:03.490297|S|100|7.01|0|100
A|USAS|20260121|11:02:03.490297|S|200|7.01|0|200
A|USAS|20260121|11:02:14.986936|S|100|7.02|0|100
A|USAS|20260121|11:02:14.986936|S|200|7.02|0|200
A|USAS|20260121|11:02:14.986936|S|100|7.02|0|100
A|USAS|20260121|11:02:15.006149|S|100|7.02|0|100
A|USAS|20260121|11:02:16.529641|S|100|7.03|0|100
A|USAS|20260121|11:02:42.904638|S|80|7.04|0|80
A|USAS|20260121|11:03:36.695310|S|100|7.05|0|100
A|USAS|20260121|11:04:06.377708|S|100|7.055|0|100
A|USAS|20260121|11:04:39.871881|S|100|7.06|0|100
A|USAS|20260121|11:04:52.575895|S|100|7.06|0|100
A|USAS|20260121|11:05:05.927807|S|100|7.06|0|100
A|USAS|20260121|11:05:19.535543|S|10|7.07|0|10
A|USAS|20260121|11:05:19.536328|S|90|7.07|0|90
A|USAS|20260121|11:05:45.175766|S|100|7.08|0|100
A|USAS|20260121|11:06:10.235565|S|100|7.09|0|100
A|USAS|20260121|11:06:10.236326|S|6|7.09|0|6
A|USAS|20260121|11:06:44.928414|S|100|7.09|0|100
A|USAS|20260121|11:06:44.928414|S|100|7.09|0|100
A|USAS|20260121|11:06:44.928593|S|100|7.09|0|100
A|USAS|20260121|11:06:44.928594|S|100|7.09|0|100
A|USAS|20260121|11:07:53.820267|S|100|7.09|0|100
A|USAS|20260121|11:07:53.820295|S|100|7.09|0|100
A|USAS|20260121|11:07:58.244448|S|100|7.1|0|100
A|USAS|20260121|11:09:33.428536|S|100|7.15|0|100
A|USAS|20260121|11:09:33.428553|S|100|7.15|0|100
A|USAS|20260121|11:10:45.609852|S|100|7.14|0|100
A|USAS|20260121|11:10:45.609852|S|100|7.14|0|100
A|USAS|20260121|11:10:45.610118|S|100|7.14|0|100
A|USAS|20260121|11:11:56.404902|S|100|7.14|0|100
A|USAS|20260121|11:12:34.774442|S|100|7.15|0|100
A|USAS|20260121|11:12:56.460270|S|300|7.14|0|300
A|USAS|20260121|11:12:56.460270|S|100|7.14|0|100
A|USAS|20260121|11:12:56.985173|S|100|7.14|0|100
A|USAS|20260121|11:13:13.898951|S|100|7.14|0|100
A|USAS|20260121|11:13:57.033009|S|100|7.15|0|100
A|USAS|20260121|11:13:57.033010|S|100|7.15|0|100
A|USAS|20260121|11:14:30.596089|S|200|7.15|0|200
A|USAS|20260121|11:14:30.596089|S|100|7.15|0|100
A|USAS|20260121|11:15:05.251085|S|49|7.15|0|49
A|USAS|20260121|11:15:05.251236|S|51|7.15|0|51
A|USAS|20260121|11:15:05.251269|S|100|7.15|0|100
A|USAS|20260121|11:15:06.499889|S|100|7.16|0|100
A|USAS|20260121|11:15:06.499889|S|100|7.16|0|100
A|USAS|20260121|11:15:06.499890|S|100|7.16|0|100
A|USAS|20260121|11:15:45.299828|S|100|7.15|0|100
A|USAS|20260121|11:15:45.299828|S|100|7.15|0|100
A|USAS|20260121|11:15:45.299828|S|100|7.15|0|100
A|USAS|20260121|11:15:50.278180|S|100|7.15|0|100
A|USAS|20260121|11:15:58.842693|S|100|7.15|0|100
A|USAS|20260121|11:16:07.099857|S|100|7.16|0|100
A|USAS|20260121|11:16:23.818779|S|100|7.17|0|100
A|USAS|20260121|11:17:52.144870|S|19|7.15|0|19
A|USAS|20260121|11:17:56.494516|S|107|7.145|0|107
A|USAS|20260121|11:18:24.880023|S|100|7.14|0|100
A|USAS|20260121|11:18:24.880023|S|100|7.14|0|100
A|USAS|20260121|11:18:45.089967|S|100|7.14|0|100
A|USAS|20260121|11:19:18.298567|S|100|7.12|0|100
A|USAS|20260121|11:20:50.046873|S|100|7.11|0|100
A|USAS|20260121|11:20:50.046874|S|100|7.11|0|100
A|USAS|20260121|11:20:50.046874|S|100|7.11|0|100
A|USAS|20260121|11:20:50.046874|S|100|7.11|0|100
A|USAS|20260121|11:20:50.064723|S|100|7.11|0|100
A|USAS|20260121|11:21:29.585975|S|100|7.11|0|100
A|USAS|20260121|11:21:33.518084|S|99|7.105|0|99
A|USAS|20260121|11:22:19.521409|S|100|7.1|0|100
A|USAS|20260121|11:24:38.559821|S|100|7.07|0|100
A|USAS|20260121|11:24:38.559821|S|100|7.07|0|100
A|USAS|20260121|11:24:38.559821|S|100|7.07|0|100
A|USAS|20260121|11:24:38.559822|S|300|7.07|0|300
A|USAS|20260121|11:25:04.187417|S|100|7.07|0|100
A|USAS|20260121|11:25:04.187418|S|300|7.07|0|300
A|USAS|20260121|11:25:10.499592|S|100|7.07|0|100
A|USAS|20260121|11:25:27.220701|S|100|7.07|0|100
A|USAS|20260121|11:25:47.812630|S|100|7.07|0|100
A|USAS|20260121|11:25:47.812630|S|100|7.07|0|100
A|USAS|20260121|11:25:47.812979|S|100|7.07|0|100
A|USAS|20260121|11:26:08.921508|S|100|7.08|0|100
A|USAS|20260121|11:26:19.867312|S|100|7.09|0|100
A|USAS|20260121|11:26:22.740145|S|100|7.1|0|100
A|USAS|20260121|11:29:16.481734|S|100|7.13|0|100
A|USAS|20260121|11:29:54.754875|S|100|7.13|0|100
A|USAS|20260121|11:29:54.754875|S|100|7.13|0|100
A|USAS|20260121|11:29:54.754875|S|200|7.13|0|200
A|USAS|20260121|11:30:23.325447|S|100|7.13|0|100
A|USAS|20260121|11:33:03.333344|S|100|7.14|0|100
A|USAS|20260121|11:33:14.871161|S|100|7.15|0|100
A|USAS|20260121|11:33:14.871161|S|100|7.15|0|100
A|USAS|20260121|11:33:42.579611|S|100|7.15|0|100
A|USAS|20260121|11:34:21.370845|S|100|7.15|0|100
A|USAS|20260121|11:35:00.716671|S|100|7.17|0|100
A|USAS|20260121|11:35:59.985839|S|100|7.19|0|100
A|USAS|20260121|11:36:08.762228|S|100|7.19|0|100
A|USAS|20260121|11:36:11.125763|S|100|7.19|0|100
A|USAS|20260121|11:37:24.716474|S|100|7.17|0|100
A|USAS|20260121|11:37:24.716475|S|100|7.17|0|100
A|USAS|20260121|11:37:24.716475|S|200|7.17|0|200
A|USAS|20260121|11:37:24.716475|S|100|7.17|0|100
A|USAS|20260121|11:37:29.729644|S|88|7.18|0|88
A|USAS|20260121|11:37:31.654788|S|100|7.18|0|100
A|USAS|20260121|11:37:31.657119|S|12|7.18|0|12
A|USAS|20260121|11:38:05.662985|S|100|7.17|0|100
A|USAS|20260121|11:38:41.626830|S|100|7.17|0|100
A|USAS|20260121|11:38:58.167629|S|100|7.18|0|100
A|USAS|20260121|11:40:08.976093|S|100|7.17|0|100
A|USAS|20260121|11:40:13.265135|S|100|7.18|0|100
A|USAS|20260121|11:40:30.317602|S|100|7.18|0|100
A|USAS|20260121|11:40:45.552166|S|100|7.18|0|100
A|USAS|20260121|11:41:38.255542|S|100|7.19|0|100
A|USAS|20260121|11:42:24.391495|S|100|7.15|0|100
A|USAS|20260121|11:42:41.509955|S|100|7.15|0|100
A|USAS|20260121|11:42:57.584050|S|100|7.15|0|100
A|USAS|20260121|11:43:17.073466|S|100|7.16|0|100
A|USAS|20260121|11:44:14.790710|S|100|7.16|0|100
A|USAS|20260121|11:46:28.547879|S|100|7.14|0|100
A|USAS|20260121|11:47:27.784929|S|100|7.14|0|100
A|USAS|20260121|11:47:51.185961|S|100|7.14|0|100
A|USAS|20260121|11:48:10.480177|S|100|7.15|0|100
A|USAS|20260121|11:48:18.008713|S|100|7.16|0|100
A|USAS|20260121|11:50:17.678965|S|100|7.18|0|100
A|USAS|20260121|11:50:33.067436|S|100|7.17|0|100
A|USAS|20260121|11:51:20.310031|S|100|7.17|0|100
A|USAS|20260121|11:51:21.987721|S|100|7.18|0|100
A|USAS|20260121|11:51:52.494004|S|1|7.18|0|1
A|USAS|20260121|11:52:02.072806|S|100|7.135|0|100
A|USAS|20260121|11:52:07.265437|S|100|7.13|0|100
A|USAS|20260121|11:52:08.918835|S|100|7.13|0|100
A|USAS|20260121|11:52:12.332286|S|100|7.14|0|100
A|USAS|20260121|11:52:12.332286|S|100|7.14|0|100
A|USAS|20260121|11:52:14.815939|S|100|7.15|0|100
A|USAS|20260121|11:52:18.231956|S|100|7.15|0|100
A|USAS|20260121|11:52:39.509326|S|100|7.15|0|100
A|USAS|20260121|11:53:09.087400|S|100|7.16|0|100
A|USAS|20260121|11:55:47.751103|S|100|7.14|0|100
A|USAS|20260121|11:56:17.232695|S|100|7.15|0|100
A|USAS|20260121|11:56:17.232696|S|100|7.15|0|100
A|USAS|20260121|11:56:17.291298|S|600|7.14|0|600
A|USAS|20260121|11:56:17.291298|S|100|7.14|0|100
A|USAS|20260121|11:56:17.291298|S|200|7.14|0|200
A|USAS|20260121|11:56:59.715403|S|100|7.13|0|100
A|USAS|20260121|11:57:35.423061|S|100|7.13|0|100
A|USAS|20260121|11:58:30.856542|S|100|7.16|0|100
A|USAS|20260121|11:58:56.598966|S|100|7.16|0|100
A|USAS|20260121|11:59:03.226237|S|100|7.16|0|100
A|USAS|20260121|11:59:32.824950|S|100|7.16|0|100
A|USAS|20260121|12:01:28.477756|S|9|7.16|0|9
A|USAS|20260121|12:01:28.477756|S|100|7.16|0|100
A|USAS|20260121|12:01:28.477756|S|100|7.16|0|100
A|USAS|20260121|12:01:54.047941|S|100|7.16|0|100
A|USAS|20260121|12:02:03.824470|S|200|7.17|0|200
A|USAS|20260121|12:02:03.824470|S|100|7.17|0|100
A|USAS|20260121|12:02:44.704486|S|300|7.16|0|300
A|USAS|20260121|12:02:44.704487|S|100|7.16|0|100
A|USAS|20260121|12:03:49.305820|S|100|7.14|0|100
A|USAS|20260121|12:04:17.701513|S|100|7.14|0|100
A|USAS|20260121|12:04:42.762570|S|100|7.15|0|100
A|USAS|20260121|12:05:00.827047|S|100|7.16|0|100
A|USAS|20260121|12:05:23.217244|S|9|7.16|0|9
A|USAS|20260121|12:05:23.217244|S|100|7.16|0|100
A|USAS|20260121|12:05:47.493381|S|100|7.15|0|100
A|USAS|20260121|12:06:31.336865|S|400|7.17|0|400
A|USAS|20260121|12:07:24.787292|S|100|7.16|0|100
A|USAS|20260121|12:08:04.352174|S|100|7.17|0|100
A|USAS|20260121|12:08:04.352175|S|100|7.17|0|100
A|USAS|20260121|12:08:10.825394|S|24|7.16|0|24
A|USAS|20260121|12:08:10.825395|S|100|7.16|0|100
A|USAS|20260121|12:08:18.287229|S|100|7.15|0|100
A|USAS|20260121|12:08:42.896465|S|100|7.15|0|100
A|USAS|20260121|12:08:56.030010|S|42|7.16|0|42
A|USAS|20260121|12:09:03.695225|S|58|7.16|0|58
A|USAS|20260121|12:11:36.649241|S|100|7.15|0|100
A|USAS|20260121|12:13:37.754682|S|100|7.13|0|100
A|USAS|20260121|12:13:44.852044|S|100|7.13|0|100
A|USAS|20260121|12:14:47.870678|S|100|7.13|0|100
A|USAS|20260121|12:14:48.544736|S|100|7.13|0|100
A|USAS|20260121|12:14:53.808179|S|100|7.13|0|100
A|USAS|20260121|12:15:00.906139|S|11|7.13|0|11
A|USAS|20260121|12:15:00.906139|S|100|7.13|0|100
A|USAS|20260121|12:15:21.848332|S|100|7.13|0|100
A|USAS|20260121|12:16:06.578216|S|100|7.12|0|100
A|USAS|20260121|12:16:23.211730|S|100|7.13|0|100
A|USAS|20260121|12:16:26.310100|S|100|7.13|0|100
A|USAS|20260121|12:16:34.952161|S|100|7.13|0|100
A|USAS|20260121|12:17:05.861219|S|100|7.13|0|100
A|USAS|20260121|12:17:05.861219|S|5|7.13|0|5
A|USAS|20260121|12:17:16.108863|S|500|7.13|0|500
A|USAS|20260121|12:17:16.108863|S|100|7.13|0|100
A|USAS|20260121|12:18:31.825923|S|100|7.14|0|100
A|USAS|20260121|12:18:46.205218|S|100|7.14|0|100
A|USAS|20260121|12:18:56.125769|S|100|7.13|0|100
A|USAS|20260121|12:19:11.163132|S|100|7.13|0|100
A|USAS|20260121|12:19:35.539052|S|5|7.13|0|5
A|USAS|20260121|12:19:35.539052|S|100|7.13|0|100
A|USAS|20260121|12:19:52.477547|S|100|7.12|0|100
A|USAS|20260121|12:19:53.662916|S|160|7.115|0|160
A|USAS|20260121|12:20:36.425416|S|100|7.12|0|100
A|USAS|20260121|12:20:51.591057|S|100|7.13|0|100
A|USAS|20260121|12:21:21.958290|S|100|7.14|0|100
A|USAS|20260121|12:21:32.503270|S|100|7.14|0|100
A|USAS|20260121|12:21:32.503270|S|200|7.14|0|200
A|USAS|20260121|12:22:02.411084|S|100|7.13|0|100
A|USAS|20260121|12:22:14.009867|S|100|7.12|0|100
A|USAS|20260121|12:22:22.122851|S|100|7.12|0|100
A|USAS|20260121|12:22:33.867333|S|100|7.13|0|100
A|USAS|20260121|12:22:39.477201|S|100|7.13|0|100
A|USAS|20260121|12:22:57.559997|S|100|7.12|0|100
A|USAS|20260121|12:23:23.695672|S|100|7.12|0|100
A|USAS|20260121|12:24:32.711256|S|100|7.13|0|100
A|USAS|20260121|12:24:32.711257|S|100|7.13|0|100
A|USAS|20260121|12:25:20.260726|S|100|7.14|0|100
A|USAS|20260121|12:26:05.846896|S|100|7.14|0|100
A|USAS|20260121|12:26:05.846896|S|15|7.14|0|15
A|USAS|20260121|12:26:05.850874|S|45|7.13|0|45
A|USAS|20260121|12:26:18.484716|S|100|7.13|0|100
A|USAS|20260121|12:27:23.890645|S|100|7.11|0|100
A|USAS|20260121|12:27:39.203694|S|55|7.1|0|55
A|USAS|20260121|12:27:39.203694|S|100|7.1|0|100
A|USAS|20260121|12:30:02.633924|S|100|7.11|0|100
A|USAS|20260121|12:30:02.633924|S|100|7.11|0|100
A|USAS|20260121|12:30:05.806087|S|100|7.085|0|100
A|USAS|20260121|12:30:05.806131|S|100|7.085|0|100
A|USAS|20260121|12:30:06.612139|S|650|7.065|0|650
A|USAS|20260121|12:30:06.612244|S|430|7.065|0|430
A|USAS|20260121|12:30:08.179278|S|200|7.065|0|200
A|USAS|20260121|12:30:08.714087|S|100|7.055|0|100
A|USAS|20260121|12:30:08.714166|S|330|7.055|0|330
A|USAS|20260121|12:30:10.874625|S|100|7.06|0|100
A|USAS|20260121|12:30:12.529726|S|100|7.06|0|100
A|USAS|20260121|12:30:23.760905|S|100|7.07|0|100
A|USAS|20260121|12:30:24.077498|S|100|7.07|0|100
A|USAS|20260121|12:31:40.821585|S|100|7.03|0|100
A|USAS|20260121|12:31:40.821585|S|100|7.03|0|100
A|USAS|20260121|12:32:12.545842|S|100|7.04|0|100
A|USAS|20260121|12:32:12.545843|S|200|7.04|0|200
A|USAS|20260121|12:33:37.673047|S|100|7.01|0|100
A|USAS|20260121|12:34:30.272975|S|300|7.02|0|300
A|USAS|20260121|12:34:30.272976|S|100|7.02|0|100
A|USAS|20260121|12:35:39.139766|S|100|7.04|0|100
A|USAS|20260121|12:38:41.251215|S|100|7.07|0|100
A|USAS|20260121|12:39:25.747710|S|100|7.07|0|100
A|USAS|20260121|12:39:40.298175|S|100|7.08|0|100
A|USAS|20260121|12:40:07.935534|S|100|7.07|0|100
A|USAS|20260121|12:40:07.935534|S|100|7.07|0|100
A|USAS|20260121|12:40:07.935556|S|100|7.07|0|100
A|USAS|20260121|12:40:23.112881|S|100|7.08|0|100
A|USAS|20260121|12:40:57.994356|S|100|7.08|0|100
A|USAS|20260121|12:40:57.994356|S|6|7.08|0|6
A|USAS|20260121|12:41:01.059764|S|100|7.08|0|100
A|USAS|20260121|12:42:16.575080|S|100|7.07|0|100
A|USAS|20260121|12:43:01.650977|S|100|7.08|0|100
A|USAS|20260121|12:43:47.994130|S|100|7.09|0|100
A|USAS|20260121|12:44:27.515240|S|100|7.08|0|100
A|USAS|20260121|12:45:31.300156|S|100|7.08|0|100
A|USAS|20260121|12:45:42.642946|S|100|7.09|0|100
A|USAS|20260121|12:48:51.014552|S|100|7.15|0|100
A|USAS|20260121|12:49:14.503498|S|100|7.15|0|100
A|USAS|20260121|12:50:10.599593|S|600|7.16|0|600
A|USAS|20260121|12:50:10.599594|S|400|7.16|0|400
A|USAS|20260121|12:50:10.599975|S|600|7.16|0|600
A|USAS|20260121|12:50:10.600004|S|1|7.16|0|1
A|USAS|20260121|12:50:25.518309|S|1200|7.17|0|1200
A|USAS|20260121|12:50:25.518310|S|900|7.17|0|900
A|USAS|20260121|12:51:30.078490|S|100|7.18|0|100
A|USAS|20260121|12:52:11.615881|S|100|7.19|0|100
A|USAS|20260121|12:52:12.882847|S|99|7.19|0|99
A|USAS|20260121|12:52:17.342710|S|100|7.19|0|100
A|USAS|20260121|12:52:43.534531|S|400|7.2|0|400
A|USAS|20260121|12:52:43.534569|S|400|7.2|0|400
A|USAS|20260121|12:52:43.534570|S|150|7.2|0|150
A|USAS|20260121|12:52:43.534609|S|400|7.2|0|400
A|USAS|20260121|12:52:43.534610|S|150|7.2|0|150
A|USAS|20260121|12:52:43.534611|S|400|7.2|0|400
A|USAS|20260121|12:52:43.534613|S|600|7.2|0|600
A|USAS|20260121|12:53:58.431796|S|498|7.23|0|498
A|USAS|20260121|12:55:03.909061|S|100|7.2|0|100
A|USAS|20260121|12:55:03.909061|S|4|7.2|0|4
A|USAS|20260121|12:55:40.576309|S|100|7.2|0|100
A|USAS|20260121|12:55:46.535101|S|100|7.21|0|100
A|USAS|20260121|12:56:41.919504|S|100|7.22|0|100
A|USAS|20260121|12:57:27.901214|S|100|7.23|0|100
A|USAS|20260121|12:57:39.430358|S|100|7.23|0|100
A|USAS|20260121|12:58:28.009647|S|300|7.25|0|300
A|USAS|20260121|12:58:28.009647|S|1000|7.25|0|1000
A|USAS|20260121|12:58:28.009647|S|200|7.25|0|200
A|USAS|20260121|12:58:28.009647|S|800|7.25|0|800
A|USAS|20260121|12:58:28.009649|S|700|7.25|0|700
A|USAS|20260121|12:58:28.172036|S|100|7.25|0|100
A|USAS|20260121|12:59:08.257802|S|100|7.24|0|100
A|USAS|20260121|12:59:11.633892|S|100|7.24|0|100
A|USAS|20260121|12:59:11.633893|S|300|7.24|0|300
A|USAS|20260121|13:00:28.950885|S|100|7.21|0|100
A|USAS|20260121|13:00:44.824730|S|100|7.21|0|100
A|USAS|20260121|13:00:45.912896|S|400|7.2|0|400
A|USAS|20260121|13:00:57.639116|S|1|7.19|0|1
A|USAS|20260121|13:01:27.763177|S|100|7.19|0|100
A|USAS|20260121|13:01:27.763177|S|1|7.19|0|1
A|USAS|20260121|13:02:53.971664|S|100|7.17|0|100
A|USAS|20260121|13:02:53.971664|S|100|7.17|0|100
A|USAS|20260121|13:04:06.034159|S|67|7.16|0|67
A|USAS|20260121|13:04:06.034159|S|100|7.16|0|100
A|USAS|20260121|13:04:06.034320|S|100|7.16|0|100
A|USAS|20260121|13:05:02.267167|S|100|7.16|0|100
A|USAS|20260121|13:05:02.267168|S|200|7.16|0|200
A|USAS|20260121|13:05:04.323340|S|100|7.15|0|100
A|USAS|20260121|13:05:41.526314|S|100|7.15|0|100
A|USAS|20260121|13:05:41.526314|S|100|7.15|0|100
A|USAS|20260121|13:06:21.286698|S|100|7.14|0|100
A|USAS|20260121|13:06:55.793484|S|100|7.14|0|100
A|USAS|20260121|13:07:12.462445|S|100|7.13|0|100
A|USAS|20260121|13:07:15.196757|S|100|7.14|0|100
A|USAS|20260121|13:07:15.196757|S|400|7.14|0|400
A|USAS|20260121|13:08:26.490385|S|100|7.11|0|100
A|USAS|20260121|13:08:42.289528|S|100|7.11|0|100
A|USAS|20260121|13:08:55.407630|S|100|7.12|0|100
A|USAS|20260121|13:08:55.407630|S|100|7.12|0|100
A|USAS|20260121|13:08:55.407630|S|100|7.12|0|100
A|USAS|20260121|13:09:18.923971|S|100|7.12|0|100
A|USAS|20260121|13:09:18.923972|S|100|7.12|0|100
A|USAS|20260121|13:10:08.130093|S|100|7.11|0|100
A|USAS|20260121|13:10:26.149731|S|100|7.12|0|100
A|USAS|20260121|13:11:07.728467|S|100|7.13|0|100
A|USAS|20260121|13:16:57.387756|S|100|7.09|0|100
A|USAS|20260121|13:16:57.387756|S|100|7.09|0|100
A|USAS|20260121|13:17:16.145527|S|100|7.09|0|100
A|USAS|20260121|13:17:30.746537|S|100|7.1|0|100
A|USAS|20260121|13:17:30.746537|S|100|7.1|0|100
A|USAS|20260121|13:17:30.750097|S|800|7.11|0|800
A|USAS|20260121|13:18:31.429418|S|100|7.11|0|100
A|USAS|20260121|13:19:17.088161|S|100|7.11|0|100
A|USAS|20260121|13:19:48.879022|S|100|7.12|0|100
A|USAS|20260121|13:20:41.913454|S|100|7.11|0|100
A|USAS|20260121|13:20:41.913454|S|300|7.11|0|300
A|USAS|20260121|13:21:03.037636|S|100|7.12|0|100
A|USAS|20260121|13:23:34.161423|S|100|7.15|0|100
A|USAS|20260121|13:24:38.348009|S|100|7.15|0|100
A|USAS|20260121|13:25:00.815673|S|100|7.14|0|100
A|USAS|20260121|13:25:24.038977|S|100|7.15|0|100
A|USAS|20260121|13:26:38.039801|S|100|7.16|0|100
A|USAS|20260121|13:26:49.038860|S|100|7.17|0|100
A|USAS|20260121|13:26:49.038860|S|100|7.17|0|100
A|USAS|20260121|13:27:12.752876|S|100|7.17|0|100
A|USAS|20260121|13:28:56.779401|S|1000|7.22|0|1000
A|USAS|20260121|13:30:50.882603|S|2|7.22|0|2
A|USAS|20260121|13:30:55.026795|S|98|7.22|0|98
A|USAS|20260121|13:31:13.252221|S|5|7.22|0|5
A|USAS|20260121|13:31:35.184233|S|100|7.22|0|100
A|USAS|20260121|13:31:35.187842|S|95|7.22|0|95
A|USAS|20260121|13:32:33.130387|S|100|7.23|0|100
A|USAS|20260121|13:33:16.323933|S|100|7.22|0|100
A|USAS|20260121|13:34:53.514780|S|100|7.21|0|100
A|USAS|20260121|13:35:12.960212|S|100|7.2|0|100
A|USAS|20260121|13:35:12.960212|S|100|7.2|0|100
A|USAS|20260121|13:35:55.976681|S|200|7.2|0|200
A|USAS|20260121|13:35:55.976681|S|100|7.2|0|100
A|USAS|20260121|13:35:55.979463|S|100|7.21|0|100
A|USAS|20260121|13:35:55.979463|S|1178|7.21|0|1178
A|USAS|20260121|13:35:55.981531|S|100|7.2|0|100
A|USAS|20260121|13:36:36.322774|S|100|7.2|0|100
A|USAS|20260121|13:36:36.322775|S|100|7.2|0|100
A|USAS|20260121|13:36:36.322775|S|100|7.2|0|100
A|USAS|20260121|13:36:36.322775|S|100|7.2|0|100
A|USAS|20260121|13:36:59.811347|S|100|7.2|0|100
A|USAS|20260121|13:37:04.677433|S|100|7.2|0|100
A|USAS|20260121|13:37:04.677433|S|100|7.2|0|100
A|USAS|20260121|13:37:04.677444|S|300|7.2|0|300
A|USAS|20260121|13:38:55.719374|S|100|7.17|0|100
A|USAS|20260121|13:39:41.568529|S|114|7.18|0|114
A|USAS|20260121|13:39:41.568560|S|86|7.18|0|86
A|USAS|20260121|13:39:41.568560|S|100|7.18|0|100
A|USAS|20260121|13:41:38.065274|S|100|7.18|0|100
A|USAS|20260121|13:43:21.220341|S|100|7.18|0|100
A|USAS|20260121|13:44:31.621006|S|100|7.19|0|100
A|USAS|20260121|13:47:38.143047|S|100|7.19|0|100
A|USAS|20260121|13:48:02.646758|S|100|7.2|0|100
A|USAS|20260121|13:48:42.342382|S|100|7.21|0|100
A|USAS|20260121|13:49:21.118323|S|100|7.21|0|100
A|USAS|20260121|13:49:41.039210|S|100|7.22|0|100
A|USAS|20260121|13:51:50.266248|S|100|7.22|0|100
A|USAS|20260121|13:53:16.115962|S|100|7.2|0|100
A|USAS|20260121|13:53:16.115963|S|10|7.2|0|10
A|USAS|20260121|13:53:22.376037|S|100|7.2|0|100
A|USAS|20260121|13:53:46.809820|S|100|7.2|0|100
A|USAS|20260121|13:53:58.822196|S|100|7.2|0|100
A|USAS|20260121|13:55:02.495889|S|100|7.2|0|100
A|USAS|20260121|13:55:18.129434|S|100|7.2|0|100
A|USAS|20260121|13:55:18.129434|S|100|7.2|0|100
A|USAS|20260121|13:58:04.186584|S|100|7.21|0|100
A|USAS|20260121|13:58:04.186584|S|100|7.21|0|100
A|USAS|20260121|13:58:16.091997|S|100|7.21|0|100
A|USAS|20260121|13:58:43.151400|S|100|7.22|0|100
A|USAS|20260121|13:59:40.543828|S|100|7.22|0|100
A|USAS|20260121|13:59:40.547069|S|100|7.22|0|100
A|USAS|20260121|13:59:50.979312|S|100|7.22|0|100
A|USAS|20260121|14:00:03.957863|S|100|7.22|0|100
A|USAS|20260121|14:01:10.006390|S|100|7.22|0|100
A|USAS|20260121|14:01:10.006390|S|100|7.22|0|100
A|USAS|20260121|14:01:10.006391|S|200|7.22|0|200
A|USAS|20260121|14:01:50.665639|S|100|7.22|0|100
A|USAS|20260121|14:01:50.665639|S|100|7.22|0|100
A|USAS|20260121|14:01:59.772476|S|100|7.22|0|100
A|USAS|20260121|14:03:55.930547|S|100|7.21|0|100
A|USAS|20260121|14:05:20.257098|S|100|7.2|0|100
A|USAS|20260121|14:05:20.257098|S|100|7.2|0|100
A|USAS|20260121|14:05:20.257153|S|13|7.19|0|13
A|USAS|20260121|14:05:33.239364|S|100|7.2|0|100
A|USAS|20260121|14:05:33.239364|S|700|7.2|0|700
A|USAS|20260121|14:06:47.598151|S|500|7.2|0|500
A|USAS|20260121|14:06:47.598152|S|300|7.2|0|300
A|USAS|20260121|14:06:47.598152|S|100|7.2|0|100
A|USAS|20260121|14:06:47.598153|S|300|7.2|0|300
A|USAS|20260121|14:06:47.598153|S|100|7.2|0|100
A|USAS|20260121|14:08:28.453851|S|100|7.2|0|100
A|USAS|20260121|14:09:27.440952|S|100|7.2|0|100
A|USAS|20260121|14:09:27.440952|S|100|7.2|0|100
A|USAS|20260121|14:10:14.602017|S|109|7.21|0|109
A|USAS|20260121|14:10:14.602017|S|100|7.21|0|100
A|USAS|20260121|14:10:14.606510|S|100|7.21|0|100
A|USAS|20260121|14:11:28.147777|S|100|7.21|0|100
A|USAS|20260121|14:11:39.397634|S|506|7.21|0|506
A|USAS|20260121|14:11:39.397634|S|100|7.21|0|100
A|USAS|20260121|14:11:39.397658|S|194|7.21|0|194
A|USAS|20260121|14:12:46.903333|S|100|7.21|0|100
A|USAS|20260121|14:14:30.032412|S|9|7.21|0|9
A|USAS|20260121|14:17:25.400476|S|300|7.21|0|300
A|USAS|20260121|14:17:25.400476|S|200|7.21|0|200
A|USAS|20260121|14:17:25.400476|S|100|7.21|0|100
A|USAS|20260121|14:17:25.400477|S|100|7.21|0|100
A|USAS|20260121|14:17:25.400499|S|100|7.21|0|100
A|USAS|20260121|14:19:19.298234|S|91|7.22|0|91
A|USAS|20260121|14:19:19.298235|S|277|7.22|0|277
A|USAS|20260121|14:19:19.298235|S|100|7.22|0|100
A|USAS|20260121|14:19:19.298235|S|100|7.22|0|100
A|USAS|20260121|14:21:02.376633|S|100|7.21|0|100
A|USAS|20260121|14:21:08.555905|S|100|7.21|0|100
A|USAS|20260121|14:21:33.961732|S|100|7.22|0|100
A|USAS|20260121|14:22:15.223614|S|100|7.22|0|100
A|USAS|20260121|14:22:21.659837|S|100|7.22|0|100
A|USAS|20260121|14:23:48.651268|S|100|7.21|0|100
A|USAS|20260121|14:23:48.651268|S|100|7.21|0|100
A|USAS|20260121|14:24:17.227417|S|1000|7.21|0|1000
A|USAS|20260121|14:24:17.227418|S|100|7.21|0|100
A|USAS|20260121|14:24:17.227418|S|800|7.21|0|800
A|USAS|20260121|14:24:17.227420|S|500|7.21|0|500
A|USAS|20260121|14:24:20.361716|S|100|7.22|0|100
A|USAS|20260121|14:24:34.039045|S|100|7.22|0|100
A|USAS|20260121|14:26:39.984069|S|100|7.21|0|100
A|USAS|20260121|14:26:39.984070|S|200|7.21|0|200
A|USAS|20260121|14:26:39.984130|S|100|7.21|0|100
A|USAS|20260121|14:27:36.870193|S|51|7.21|0|51
A|USAS|20260121|14:27:36.870193|S|100|7.21|0|100
A|USAS|20260121|14:27:37.029427|S|100|7.2|0|100
A|USAS|20260121|14:27:37.355172|S|100|7.175|0|100
A|USAS|20260121|14:27:37.356014|S|100|7.18|0|100
A|USAS|20260121|14:27:37.453334|S|100|7.18|0|100
A|USAS|20260121|14:27:37.587757|S|900|7.18|0|900
A|USAS|20260121|14:27:37.673091|S|100|7.16|0|100
A|USAS|20260121|14:27:37.702524|S|100|7.16|0|100
A|USAS|20260121|14:27:37.816783|S|100|7.145|0|100
A|USAS|20260121|14:27:37.819059|S|100|7.145|0|100
A|USAS|20260121|14:27:38.040118|S|100|7.15|0|100
A|USAS|20260121|14:27:38.040119|S|200|7.15|0|200
A|USAS|20260121|14:27:38.040137|S|1170|7.15|0|1170
A|USAS|20260121|14:27:38.047473|S|100|7.15|0|100
A|USAS|20260121|14:27:38.135282|S|100|7.15|0|100
A|USAS|20260121|14:27:38.330792|S|100|7.15|0|100
A|USAS|20260121|14:27:38.330793|S|100|7.15|0|100
A|USAS|20260121|14:27:38.453303|S|100|7.15|0|100
A|USAS|20260121|14:27:38.723245|S|100|7.15|0|100
A|USAS|20260121|14:27:38.823323|S|100|7.15|0|100
A|USAS|20260121|14:27:38.998391|S|200|7.15|0|200
A|USAS|20260121|14:27:41.929651|S|500|7.14|0|500
A|USAS|20260121|14:27:45.583204|S|100|7.15|0|100
A|USAS|20260121|14:27:45.614897|S|100|7.16|0|100
A|USAS|20260121|14:27:45.614898|S|100|7.16|0|100
A|USAS|20260121|14:27:45.634618|S|2100|7.17|0|2100
A|USAS|20260121|14:27:45.634619|S|100|7.17|0|100
A|USAS|20260121|14:27:45.801830|S|100|7.17|0|100
A|USAS|20260121|14:27:46.197737|S|100|7.17|0|100
A|USAS|20260121|14:27:46.197738|S|200|7.17|0|200
A|USAS|20260121|14:27:46.197738|S|100|7.17|0|100
A|USAS|20260121|14:27:46.197738|S|100|7.17|0|100
A|USAS|20260121|14:27:46.517676|S|100|7.17|0|100
A|USAS|20260121|14:27:49.118137|S|100|7.16|0|100
A|USAS|20260121|14:27:49.928010|S|100|7.16|0|100
A|USAS|20260121|14:27:51.322591|S|100|7.15|0|100
A|USAS|20260121|14:27:54.476589|S|49|7.14|0|49
A|USAS|20260121|14:27:54.513480|S|100|7.14|0|100
A|USAS|20260121|14:27:54.513481|S|100|7.14|0|100
A|USAS|20260121|14:27:54.513481|S|100|7.14|0|100
A|USAS|20260121|14:27:54.856494|S|100|7.13|0|100
A|USAS|20260121|14:27:54.856494|S|100|7.13|0|100
A|USAS|20260121|14:27:59.559657|S|100|7.11|0|100
A|USAS|20260121|14:28:00.598392|S|100|7.11|0|100
A|USAS|20260121|14:28:03.073343|S|100|7.11|0|100
A|USAS|20260121|14:28:03.073343|S|200|7.11|0|200
A|USAS|20260121|14:28:09.195329|S|100|7.1|0|100
A|USAS|20260121|14:28:14.031802|S|9|7.07|0|9
A|USAS|20260121|14:28:14.234508|S|100|7.07|0|100
A|USAS|20260121|14:28:18.640064|S|13|7.05|0|13
A|USAS|20260121|14:28:18.640092|S|87|7.05|0|87
A|USAS|20260121|14:28:19.897600|S|100|7.05|0|100
A|USAS|20260121|14:28:20.025604|S|100|7.05|0|100
A|USAS|20260121|14:28:26.773927|S|100|7.01|0|100
A|USAS|20260121|14:28:26.773927|S|100|7.01|0|100
A|USAS|20260121|14:28:26.773928|S|100|7.01|0|100
A|USAS|20260121|14:28:26.773949|S|100|7.01|0|100
A|USAS|20260121|14:28:28.556454|S|100|7.02|0|100
A|USAS|20260121|14:28:31.888011|S|100|7.03|0|100
A|USAS|20260121|14:28:32.106340|S|100|7.03|0|100
A|USAS|20260121|14:28:34.532379|S|46|7.01|0|46
A|USAS|20260121|14:28:34.532607|S|54|7.01|0|54
A|USAS|20260121|14:28:36.546401|S|100|7.01|0|100
A|USAS|20260121|14:28:38.601723|S|100|7|0|100
A|USAS|20260121|14:28:40.115297|S|100|6.99|0|100
A|USAS|20260121|14:28:40.610710|S|100|6.99|0|100
A|USAS|20260121|14:28:45.842981|S|100|6.96|0|100
A|USAS|20260121|14:28:46.908850|S|100|6.96|0|100
A|USAS|20260121|14:28:48.941495|S|100|6.94|0|100
A|USAS|20260121|14:28:54.353780|E|100|6.93|0|100
A|USAS|20260121|14:28:55.154253|E|100|6.93|0|100
A|USAS|20260121|14:28:57.103044|S|100|6.92|0|100
A|USAS|20260121|14:28:57.404618|S|100|6.92|0|100
A|USAS|20260121|14:28:57.404818|E|300|6.92|0|300
A|USAS|20260121|14:28:59.068712|S|200|6.92|0|200
A|USAS|20260121|14:28:59.278004|E|200|6.92|0|200
A|USAS|20260121|14:28:59.278004|E|100|6.92|0|100
A|USAS|20260121|14:28:59.278344|S|300|6.92|0|300
A|USAS|20260121|14:28:59.968844|S|50|6.91|0|50
A|USAS|20260121|14:29:01.581816|S|19|6.9|0|19
A|USAS|20260121|14:29:01.583108|S|100|6.89|0|100
A|USAS|20260121|14:29:03.803767|S|200|6.9|0|200
A|USAS|20260121|14:29:05.413192|S|100|6.91|0|100
A|USAS|20260121|14:29:05.413192|S|100|6.91|0|100
A|USAS|20260121|14:29:05.413216|S|100|6.91|0|100
A|USAS|20260121|14:29:24.070402|S|100|6.91|0|100
A|USAS|20260121|14:29:26.486338|S|470|6.905|0|470
A|USAS|20260121|14:29:27.243111|S|200|6.9|0|200
A|USAS|20260121|14:29:32.390321|S|100|6.91|0|100
A|USAS|20260121|14:29:38.411186|S|100|6.95|0|100
A|USAS|20260121|14:29:38.411548|S|100|6.95|0|100
A|USAS|20260121|14:29:43.948588|S|100|6.95|0|100
A|USAS|20260121|14:29:46.600093|S|100|6.95|0|100
A|USAS|20260121|14:29:47.530607|S|100|6.95|0|100
A|USAS|20260121|14:30:00.648593|S|100|6.96|0|100
A|USAS|20260121|14:30:13.082008|S|100|6.99|0|100
A|USAS|20260121|14:30:19.912824|S|100|6.99|0|100
A|USAS|20260121|14:30:23.842486|S|100|7.02|0|100
A|USAS|20260121|14:30:23.842486|S|200|7.02|0|200
A|USAS|20260121|14:30:26.452799|S|100|7.01|0|100
A|USAS|20260121|14:30:27.257604|S|86|7|0|86
A|USAS|20260121|14:30:27.258408|S|14|7|0|14
A|USAS|20260121|14:30:41.411189|S|100|6.95|0|100
A|USAS|20260121|14:30:47.993782|S|100|6.95|0|100
A|USAS|20260121|14:30:50.607078|S|100|6.94|0|100
A|USAS|20260121|14:30:51.207103|S|15|6.94|0|15
A|USAS|20260121|14:30:51.434240|S|85|6.94|0|85
A|USAS|20260121|14:30:54.068491|S|100|6.95|0|100
A|USAS|20260121|14:31:22.191006|S|100|6.99|0|100
A|USAS|20260121|14:31:22.976651|S|43|6.99|0|43
A|USAS|20260121|14:31:22.976664|S|47|6.99|0|47
A|USAS|20260121|14:31:22.977103|S|10|6.99|0|10
A|USAS|20260121|14:31:35.430792|S|100|7|0|100
A|USAS|20260121|14:31:35.430830|S|100|7|0|100
A|USAS|20260121|14:31:35.430858|S|100|7.01|0|100
A|USAS|20260121|14:32:06.134361|S|200|6.97|0|200
A|USAS|20260121|14:32:06.134362|S|100|6.97|0|100
A|USAS|20260121|14:32:08.439200|S|100|6.97|0|100
A|USAS|20260121|14:32:12.728988|S|100|6.97|0|100
A|USAS|20260121|14:32:12.728988|S|100|6.97|0|100
A|USAS|20260121|14:32:16.605792|S|100|6.97|0|100
A|USAS|20260121|14:32:25.639136|S|100|6.98|0|100
A|USAS|20260121|14:32:42.759759|S|100|7.01|0|100
A|USAS|20260121|14:32:46.066253|S|100|7.01|0|100
A|USAS|20260121|14:32:48.639952|S|100|6.99|0|100
A|USAS|20260121|14:32:48.639953|S|700|6.99|0|700
A|USAS|20260121|14:32:53.944792|S|100|6.99|0|100
A|USAS|20260121|14:32:53.944819|S|100|7|0|100
A|USAS|20260121|14:33:02.745487|S|100|7|0|100
A|USAS|20260121|14:33:07.431383|S|100|7.03|0|100
A|USAS|20260121|14:33:24.566566|S|2|7.03|0|2
A|USAS|20260121|14:33:24.566566|S|100|7.03|0|100
A|USAS|20260121|14:33:24.566566|S|10|7.03|0|10
A|USAS|20260121|14:33:24.566567|S|100|7.03|0|100
A|USAS|20260121|14:33:28.134061|S|100|7.03|0|100
A|USAS|20260121|14:34:02.083374|S|71|7.06|0|71
A|USAS|20260121|14:34:03.818977|S|100|7.06|0|100
A|USAS|20260121|14:34:09.737750|S|35|7.05|0|35
A|USAS|20260121|14:34:16.166388|S|100|7.05|0|100
A|USAS|20260121|14:34:17.102418|S|100|7.05|0|100
A|USAS|20260121|14:34:17.102418|S|500|7.05|0|500
A|USAS|20260121|14:34:17.102418|S|100|7.05|0|100
A|USAS|20260121|14:34:32.816240|S|100|7.06|0|100
A|USAS|20260121|14:34:48.315775|S|100|7.06|0|100
A|USAS|20260121|14:34:48.315775|S|200|7.06|0|200
A|USAS|20260121|14:35:00.382750|S|100|7.06|0|100
A|USAS|20260121|14:35:25.213066|S|100|7.02|0|100
A|USAS|20260121|14:35:25.213490|S|100|7.03|0|100
A|USAS|20260121|14:35:30.272144|S|20|7.03|0|20
A|USAS|20260121|14:35:30.272230|S|80|7.03|0|80
A|USAS|20260121|14:35:34.309752|S|75|7.04|0|75
A|USAS|20260121|14:35:34.309784|S|25|7.04|0|25
A|USAS|20260121|14:36:02.491064|S|590|7.02|0|590
A|USAS|20260121|14:36:12.002281|S|100|7.02|0|100
A|USAS|20260121|14:36:22.759577|S|100|7.01|0|100
A|USAS|20260121|14:36:22.759577|S|100|7.01|0|100
A|USAS|20260121|14:36:22.985950|S|100|7.01|0|100
A|USAS|20260121|14:36:22.985951|S|100|7.01|0|100
A|USAS|20260121|14:36:23.177992|S|100|7.01|0|100
A|USAS|20260121|14:36:23.177992|S|100|7.01|0|100
A|USAS|20260121|14:36:24.308903|S|200|7|0|200
A|USAS|20260121|14:36:24.449042|S|100|6.99|0|100
A|USAS|20260121|14:36:24.449042|S|1|6.99|0|1
A|USAS|20260121|14:37:34.490892|S|100|7.01|0|100
A|USAS|20260121|14:37:42.063894|S|200|6.955|0|200
A|USAS|20260121|14:37:43.057357|S|100|6.955|0|100
A|USAS|20260121|14:37:43.064958|S|100|6.955|0|100
A|USAS|20260121|14:37:58.062947|S|100|6.97|0|100
A|USAS|20260121|14:37:58.322794|S|100|6.97|0|100
A|USAS|20260121|14:38:08.144503|S|100|6.98|0|100
A|USAS|20260121|14:38:08.144504|S|200|6.98|0|200
A|USAS|20260121|14:38:14.328190|S|100|6.98|0|100
A|USAS|20260121|14:38:14.328190|S|100|6.98|0|100
A|USAS|20260121|14:38:28.328543|S|100|6.99|0|100
A|USAS|20260121|14:38:31.381539|S|100|7|0|100
A|USAS|20260121|14:38:32.768794|S|100|7|0|100
A|USAS|20260121|14:38:37.546974|S|75|6.99|0|75
A|USAS|20260121|14:38:37.547026|S|25|6.99|0|25
A|USAS|20260121|14:38:58.678708|S|100|6.99|0|100
A|USAS|20260121|14:39:04.307171|S|100|7|0|100
A|USAS|20260121|14:40:35.769956|S|100|6.97|0|100
A|USAS|20260121|14:40:45.591029|S|100|6.98|0|100
A|USAS|20260121|14:41:29.229650|S|3|6.985|0|3
A|USAS|20260121|14:41:51.340582|S|100|6.98|0|100
A|USAS|20260121|14:42:14.470574|S|100|6.98|0|100
A|USAS|20260121|14:42:14.470575|S|100|6.98|0|100
A|USAS|20260121|14:42:43.846894|S|100|6.98|0|100
A|USAS|20260121|14:42:53.202035|S|100|6.98|0|100
A|USAS|20260121|14:43:32.197005|S|100|6.98|0|100
A|USAS|20260121|14:43:37.678932|S|100|6.99|0|100
A|USAS|20260121|14:44:47.414328|S|100|6.99|0|100
A|USAS|20260121|14:45:02.187452|S|100|6.99|0|100
A|USAS|20260121|14:45:22.746572|S|200|6.975|0|200
A|USAS|20260121|14:45:23.318726|S|480|6.935|0|480
A|USAS|20260121|14:45:25.107738|S|100|6.95|0|100
A|USAS|20260121|14:45:27.326080|S|66|6.96|0|66
A|USAS|20260121|14:45:30.018879|S|100|6.96|0|100
A|USAS|20260121|14:45:30.020635|S|34|6.96|0|34
A|USAS|20260121|14:45:33.214076|S|100|6.97|0|100
A|USAS|20260121|14:45:33.214077|S|200|6.97|0|200
A|USAS|20260121|14:45:33.540577|S|100|6.97|0|100
A|USAS|20260121|14:45:36.931515|S|100|6.96|0|100
A|USAS|20260121|14:45:36.931515|S|100|6.96|0|100
A|USAS|20260121|14:45:55.598414|S|100|6.97|0|100
A|USAS|20260121|14:46:10.838143|S|100|6.99|0|100
A|USAS|20260121|14:46:12.395101|S|100|6.99|0|100
A|USAS|20260121|14:47:16.329001|S|100|6.97|0|100
A|USAS|20260121|14:47:24.366865|S|100|6.98|0|100
A|USAS|20260121|14:48:07.377045|S|400|7.01|0|400
A|USAS|20260121|14:48:17.009697|S|100|7.01|0|100
A|USAS|20260121|14:48:37.857324|S|100|7.02|0|100
A|USAS|20260121|14:48:40.045590|S|100|7.03|0|100
A|USAS|20260121|14:48:42.939186|S|100|7.03|0|100
A|USAS|20260121|14:48:56.678135|S|100|7.03|0|100
A|USAS|20260121|14:49:02.698927|S|100|7.02|0|100
A|USAS|20260121|14:49:02.698927|S|100|7.02|0|100
A|USAS|20260121|14:49:02.698928|S|100|7.02|0|100
A|USAS|20260121|14:49:02.698928|S|100|7.02|0|100
A|USAS|20260121|14:49:02.709189|S|100|7.02|0|100
A|USAS|20260121|14:49:10.659270|S|100|7.03|0|100
A|USAS|20260121|14:49:10.659270|S|800|7.03|0|800
A|USAS|20260121|14:49:10.659270|S|100|7.03|0|100
A|USAS|20260121|14:49:10.659293|S|1190|7.03|0|1190
A|USAS|20260121|14:49:32.171944|S|100|7.04|0|100
A|USAS|20260121|14:49:43.398343|S|100|7.03|0|100
A|USAS|20260121|14:50:06.498600|S|200|7.03|0|200
A|USAS|20260121|14:50:24.486214|S|100|7.02|0|100
A|USAS|20260121|14:50:39.227977|S|200|7.01|0|200
A|USAS|20260121|14:50:52.021584|S|100|7|0|100
A|USAS|20260121|14:50:52.536440|S|100|6.99|0|100
A|USAS|20260121|14:50:53.715042|S|100|6.98|0|100
A|USAS|20260121|14:50:55.989039|S|2315|6.96|0|2315
A|USAS|20260121|14:50:55.989213|S|458|6.96|0|458
A|USAS|20260121|14:50:56.511830|S|73|6.96|0|73
A|USAS|20260121|14:50:56.511867|S|73|6.96|0|73
A|USAS|20260121|14:50:56.511975|S|73|6.96|0|73
A|USAS|20260121|14:51:29.585181|S|400|6.93|0|400
A|USAS|20260121|14:51:44.983030|S|100|6.92|0|100
A|USAS|20260121|14:52:39.627909|S|100|6.95|0|100
A|USAS|20260121|14:52:53.325316|E|21|6.93|0|21
A|USAS|20260121|14:52:53.325316|E|54|6.93|0|54
A|USAS|20260121|14:52:53.761574|E|100|6.92|0|100
A|USAS|20260121|14:52:54.849620|S|100|6.91|0|100
A|USAS|20260121|14:52:54.849621|S|100|6.91|0|100
A|USAS|20260121|14:52:55.295680|S|10|6.905|0|10
A|USAS|20260121|14:52:55.419171|S|10|6.905|0|10
A|USAS|20260121|14:53:44.839794|S|100|6.91|0|100
A|USAS|20260121|14:53:44.839794|S|100|6.91|0|100
A|USAS|20260121|14:54:16.985129|S|100|6.91|0|100
A|USAS|20260121|14:54:17.980873|S|10|6.9|0|10
A|USAS|20260121|14:54:17.980874|S|100|6.9|0|100
A|USAS|20260121|14:54:19.025309|S|100|6.895|0|100
A|USAS|20260121|14:55:53.437347|S|100|6.95|0|100
A|USAS|20260121|14:55:58.849603|S|100|6.94|0|100
A|USAS|20260121|14:55:58.862831|S|200|6.935|0|200
A|USAS|20260121|14:56:50.945671|S|100|6.96|0|100
A|USAS|20260121|14:56:51.081502|S|100|6.95|0|100
A|USAS|20260121|14:56:51.081502|S|100|6.95|0|100
A|USAS|20260121|14:56:51.081503|S|400|6.95|0|400
A|USAS|20260121|14:56:51.081503|S|200|6.95|0|200
A|USAS|20260121|14:56:51.244348|S|100|6.92|0|100
A|USAS|20260121|14:56:51.426450|S|200|6.905|0|200
A|USAS|20260121|14:56:51.465866|S|100|6.9|0|100
A|USAS|20260121|14:56:51.536774|S|100|6.895|0|100
A|USAS|20260121|14:56:51.717780|S|100|6.895|0|100
A|USAS|20260121|14:56:52.441560|S|46|6.89|0|46
A|USAS|20260121|14:56:53.314705|S|100|6.89|0|100
A|USAS|20260121|14:56:53.314720|S|500|6.89|0|500
A|USAS|20260121|14:56:55.712464|S|100|6.9|0|100
A|USAS|20260121|14:57:00.344221|S|100|6.91|0|100
A|USAS|20260121|14:57:39.595365|S|100|6.95|0|100
A|USAS|20260121|14:57:56.548043|S|100|6.96|0|100
A|USAS|20260121|14:57:56.561643|S|100|6.96|0|100
A|USAS|20260121|14:58:07.027417|S|100|6.98|0|100
A|USAS|20260121|14:58:07.034803|S|100|6.98|0|100
A|USAS|20260121|14:58:48.992384|S|100|6.98|0|100
A|USAS|20260121|14:59:08.462723|S|100|6.97|0|100
A|USAS|20260121|14:59:08.462723|S|100|6.97|0|100
A|USAS|20260121|14:59:23.545923|S|300|6.97|0|300
A|USAS|20260121|14:59:41.154916|S|100|6.97|0|100
A|USAS|20260121|15:00:00.273135|S|1000|6.97|0|1000
A|USAS|20260121|15:00:00.465476|S|100|6.97|0|100
A|USAS|20260121|15:00:00.465476|S|260|6.965|0|260
A|USAS|20260121|15:00:00.465477|S|517|6.97|0|517
A|USAS|20260121|15:00:00.481703|S|100|6.97|0|100
A|USAS|20260121|15:00:02.049490|S|100|6.97|0|100
A|USAS|20260121|15:00:09.665363|S|235|6.97|0|235
A|USAS|20260121|15:00:13.342428|S|400|6.97|0|400
A|USAS|20260121|15:00:13.342428|S|100|6.97|0|100
A|USAS|20260121|15:00:57.402317|S|100|6.97|0|100
A|USAS|20260121|15:01:07.526980|S|100|6.99|0|100
A|USAS|20260121|15:01:13.602008|S|100|6.99|0|100
A|USAS|20260121|15:01:19.483302|S|100|6.98|0|100
A|USAS|20260121|15:01:19.483342|S|100|6.98|0|100
A|USAS|20260121|15:01:19.483342|S|500|6.98|0|500
A|USAS|20260121|15:01:40.891261|S|490|6.965|0|490
A|USAS|20260121|15:01:43.427326|S|438|6.96|0|438
A|USAS|20260121|15:01:43.427980|S|429|6.96|0|429
A|USAS|20260121|15:02:53.991838|E|100|6.98|0|100
A|USAS|20260121|15:03:00.438091|E|100|6.97|0|100
A|USAS|20260121|15:03:03.223390|S|100|6.96|0|100
A|USAS|20260121|15:03:03.223390|S|19|6.96|0|19
A|USAS|20260121|15:03:05.785569|S|100|6.96|0|100
A|USAS|20260121|15:03:10.483012|S|36|6.96|0|36
A|USAS|20260121|15:03:10.483012|S|100|6.96|0|100
A|USAS|20260121|15:03:22.852729|S|400|6.97|0|400
A|USAS|20260121|15:03:43.791685|S|100|6.97|0|100
A|USAS|20260121|15:03:47.041149|S|100|6.96|0|100
A|USAS|20260121|15:04:01.388170|S|100|6.95|0|100
A|USAS|20260121|15:04:01.388191|S|100|6.95|0|100
A|USAS|20260121|15:04:34.294620|S|19|6.96|0|19
A|USAS|20260121|15:04:34.294621|S|100|6.96|0|100
A|USAS|20260121|15:04:44.393252|S|100|6.97|0|100
A|USAS|20260121|15:05:02.966822|S|100|6.97|0|100
A|USAS|20260121|15:05:20.504303|S|800|6.96|0|800
A|USAS|20260121|15:05:23.447680|S|100|6.97|0|100
A|USAS|20260121|15:05:49.308775|S|100|6.98|0|100
A|USAS|20260121|15:05:54.272155|S|100|6.97|0|100
A|USAS|20260121|15:06:01.329287|E|100|6.97|0|100
A|USAS|20260121|15:06:01.330496|S|260|6.96|0|260
A|USAS|20260121|15:06:11.602927|S|100|6.97|0|100
A|USAS|20260121|15:06:41.613219|S|100|7.01|0|100
A|USAS|20260121|15:06:48.462225|S|100|7.01|0|100
A|USAS|20260121|15:06:48.462225|S|200|7.01|0|200
A|USAS|20260121|15:06:54.347398|S|100|7.01|0|100
A|USAS|20260121|15:07:23.504343|S|200|7.02|0|200
A|USAS|20260121|15:07:23.504343|S|100|7.02|0|100
A|USAS|20260121|15:07:23.504343|S|100|7.02|0|100
A|USAS|20260121|15:07:23.504344|S|100|7.02|0|100
A|USAS|20260121|15:07:25.081605|S|287|7.025|0|287
A|USAS|20260121|15:07:25.081605|S|260|7.025|0|260
A|USAS|20260121|15:07:25.082225|S|200|7.025|0|200
A|USAS|20260121|15:07:40.456839|S|200|7.02|0|200
A|USAS|20260121|15:07:40.456839|S|100|7.02|0|100
A|USAS|20260121|15:08:10.553734|S|100|7|0|100
A|USAS|20260121|15:08:32.005477|S|900|7.01|0|900
A|USAS|20260121|15:08:32.005477|S|100|7.01|0|100
A|USAS|20260121|15:08:53.644781|S|100|7.02|0|100
A|USAS|20260121|15:09:04.334729|S|100|7.03|0|100
A|USAS|20260121|15:09:16.889776|S|100|7.03|0|100
A|USAS|20260121|15:09:21.470014|S|100|7.03|0|100
A|USAS|20260121|15:09:50.678671|S|100|7.01|0|100
A|USAS|20260121|15:09:54.843194|S|100|7.01|0|100
A|USAS|20260121|15:09:54.843195|S|100|7.01|0|100
A|USAS|20260121|15:10:16.622363|S|100|7.01|0|100
A|USAS|20260121|15:10:16.622364|S|100|7.01|0|100
A|USAS|20260121|15:10:24.758095|S|100|7.02|0|100
A|USAS|20260121|15:10:46.810151|S|100|7.01|0|100
A|USAS|20260121|15:10:46.810151|S|100|7.01|0|100
A|USAS|20260121|15:10:58.578640|S|100|7.01|0|100
A|USAS|20260121|15:11:10.258302|S|100|7.01|0|100
A|USAS|20260121|15:11:12.388878|S|100|7.01|0|100
A|USAS|20260121|15:11:48.279284|S|100|7.01|0|100
A|USAS|20260121|15:11:57.621857|S|100|7.01|0|100
A|USAS|20260121|15:12:25.785463|S|100|7.02|0|100
A|USAS|20260121|15:12:25.785463|S|100|7.02|0|100
A|USAS|20260121|15:12:33.959163|S|100|7.03|0|100
A|USAS|20260121|15:12:34.845645|S|100|7.03|0|100
A|USAS|20260121|15:12:46.593810|S|100|7.02|0|100
A|USAS|20260121|15:12:46.593810|S|100|7.02|0|100
A|USAS|20260121|15:12:53.358194|S|100|7.02|0|100
A|USAS|20260121|15:13:08.676222|S|100|7.03|0|100
A|USAS|20260121|15:13:08.676222|S|100|7.03|0|100
A|USAS|20260121|15:13:08.677230|S|100|7.03|0|100
A|USAS|20260121|15:13:14.458162|S|100|7.03|0|100
A|USAS|20260121|15:13:14.458162|S|200|7.03|0|200
A|USAS|20260121|15:13:15.774544|S|100|7.03|0|100
A|USAS|20260121|15:13:22.806756|S|400|7.03|0|400
A|USAS|20260121|15:13:22.806756|S|100|7.03|0|100
A|USAS|20260121|15:13:34.862201|S|100|7.02|0|100
A|USAS|20260121|15:13:45.319701|S|800|7|0|800
A|USAS|20260121|15:13:45.319701|S|600|7|0|600
A|USAS|20260121|15:13:51.660250|S|100|6.98|0|100
A|USAS|20260121|15:13:51.660250|S|100|6.98|0|100
A|USAS|20260121|15:13:51.660251|S|300|6.98|0|300
A|USAS|20260121|15:13:53.462204|S|200|6.99|0|200
A|USAS|20260121|15:13:53.462205|S|100|6.99|0|100
A|USAS|20260121|15:13:53.603878|S|100|7|0|100
A|USAS|20260121|15:14:03.117114|S|100|7|0|100
A|USAS|20260121|15:14:13.329566|S|100|7|0|100
A|USAS|20260121|15:14:32.528445|S|100|7.01|0|100
A|USAS|20260121|15:15:04.838137|S|300|7.01|0|300
A|USAS|20260121|15:15:04.838137|S|400|7.01|0|400
A|USAS|20260121|15:15:04.838137|S|100|7.01|0|100
A|USAS|20260121|15:15:04.838138|S|100|7.01|0|100
A|USAS|20260121|15:15:04.838165|S|100|7.01|0|100
A|USAS|20260121|15:15:13.646590|S|100|7.03|0|100
A|USAS|20260121|15:15:33.412164|S|100|7.03|0|100
A|USAS|20260121|15:15:57.935702|S|100|7.02|0|100
A|USAS|20260121|15:16:00.367922|S|100|7.01|0|100
A|USAS|20260121|15:16:02.905640|S|100|7|0|100
A|USAS|20260121|15:16:06.891302|S|100|7.01|0|100
A|USAS|20260121|15:16:06.891302|S|400|7.01|0|400
A|USAS|20260121|15:16:08.992959|S|100|7.01|0|100
A|USAS|20260121|15:16:30.209309|S|400|7.02|0|400
A|USAS|20260121|15:16:30.209310|S|100|7.02|0|100
A|USAS|20260121|15:16:41.784947|S|100|7|0|100
A|USAS|20260121|15:16:42.094955|S|100|7|0|100
A|USAS|20260121|15:16:47.827376|S|100|7.01|0|100
A|USAS|20260121|15:17:33.302936|S|700|7.01|0|700
A|USAS|20260121|15:17:33.302936|S|100|7.01|0|100
A|USAS|20260121|15:17:58.566375|S|100|7.02|0|100
A|USAS|20260121|15:17:58.566375|S|100|7.02|0|100
A|USAS|20260121|15:17:58.566376|S|100|7.02|0|100
A|USAS|20260121|15:17:58.566376|S|100|7.02|0|100
A|USAS|20260121|15:17:58.566536|S|100|7.02|0|100
A|USAS|20260121|15:18:03.214826|S|100|7.03|0|100
A|USAS|20260121|15:18:03.214826|S|100|7.03|0|100
A|USAS|20260121|15:18:04.242845|S|100|7.03|0|100
A|USAS|20260121|15:18:05.158280|S|100|7.03|0|100
A|USAS|20260121|15:18:34.988094|S|100|7.03|0|100
A|USAS|20260121|15:18:34.988095|S|100|7.03|0|100
A|USAS|20260121|15:18:41.048668|S|100|7.03|0|100
A|USAS|20260121|15:18:43.504431|S|100|7.02|0|100
A|USAS|20260121|15:18:52.650287|S|100|7.02|0|100
A|USAS|20260121|15:18:52.650287|S|100|7.02|0|100
A|USAS|20260121|15:19:10.234941|S|100|7.02|0|100
A|USAS|20260121|15:19:22.365160|S|100|7.02|0|100
A|USAS|20260121|15:19:36.320046|S|100|7.03|0|100
A|USAS|20260121|15:20:03.464935|S|7|7.04|0|7
A|USAS|20260121|15:20:16.289075|S|100|7.04|0|100
A|USAS|20260121|15:20:49.183606|S|200|7.03|0|200
A|USAS|20260121|15:20:49.183606|S|200|7.03|0|200
A|USAS|20260121|15:20:51.832066|S|100|7.02|0|100
A|USAS|20260121|15:21:17.212716|S|100|7.01|0|100
A|USAS|20260121|15:21:38.494856|S|100|7.02|0|100
A|USAS|20260121|15:21:38.494857|S|100|7.02|0|100
A|USAS|20260121|15:21:42.345903|S|100|7.02|0|100
A|USAS|20260121|15:21:42.345904|S|700|7.02|0|700
A|USAS|20260121|15:21:42.345904|S|100|7.02|0|100
A|USAS|20260121|15:21:50.965945|S|100|7.01|0|100
A|USAS|20260121|15:21:50.965945|S|100|7.01|0|100
A|USAS|20260121|15:22:09.854130|S|100|7.01|0|100
A|USAS|20260121|15:22:25.204584|S|100|7.01|0|100
A|USAS|20260121|15:22:37.405470|S|100|7.01|0|100
A|USAS|20260121|15:22:50.234495|S|100|7.01|0|100
A|USAS|20260121|15:22:50.234496|S|100|7.01|0|100
A|USAS|20260121|15:22:56.119248|S|100|7.01|0|100
A|USAS|20260121|15:24:04.792197|S|100|7.01|0|100
A|USAS|20260121|15:24:20.536943|S|100|7.02|0|100
A|USAS|20260121|15:24:25.191127|S|100|7.03|0|100
A|USAS|20260121|15:24:44.384815|S|500|7.03|0|500
A|USAS|20260121|15:24:44.384815|S|100|7.03|0|100
A|USAS|20260121|15:24:56.102581|S|100|7.02|0|100
A|USAS|20260121|15:24:56.102581|S|200|7.02|0|200
A|USAS|20260121|15:25:25.023504|S|100|7.03|0|100
A|USAS|20260121|15:25:39.088171|S|100|7.03|0|100
A|USAS|20260121|15:25:39.088171|S|400|7.03|0|400
A|USAS|20260121|15:25:39.088171|S|100|7.03|0|100
A|USAS|20260121|15:26:06.724409|S|100|7.03|0|100
A|USAS|20260121|15:26:41.974688|S|46|7.03|0|46
A|USAS|20260121|15:26:43.831075|S|100|7.03|0|100
A|USAS|20260121|15:26:43.831075|S|54|7.03|0|54
A|USAS|20260121|15:27:02.476568|S|100|7.03|0|100
A|USAS|20260121|15:27:15.559199|S|100|7.04|0|100
A|USAS|20260121|15:27:15.559200|S|100|7.04|0|100
A|USAS|20260121|15:27:15.559200|S|100|7.04|0|100
A|USAS|20260121|15:27:15.559200|S|100|7.04|0|100
A|USAS|20260121|15:27:16.883060|S|100|7.05|0|100
A|USAS|20260121|15:27:58.756564|S|100|7.05|0|100
A|USAS|20260121|15:28:04.139544|S|100|7.04|0|100
A|USAS|20260121|15:28:04.139544|S|100|7.04|0|100
A|USAS|20260121|15:28:30.211792|S|100|7.04|0|100
A|USAS|20260121|15:29:04.045134|S|100|7.05|0|100
A|USAS|20260121|15:29:08.435919|S|100|7.05|0|100
A|USAS|20260121|15:29:08.435919|S|300|7.05|0|300
A|USAS|20260121|15:29:12.284549|S|100|7.05|0|100
A|USAS|20260121|15:29:45.470836|S|100|7.05|0|100
A|USAS|20260121|15:29:45.470837|S|10|7.05|0|10
A|USAS|20260121|15:29:57.355310|S|8|7.04|0|8
A|USAS|20260121|15:29:57.355310|S|100|7.04|0|100
A|USAS|20260121|15:30:00.397672|S|100|7.03|0|100
A|USAS|20260121|15:30:00.397672|S|100|7.03|0|100
A|USAS|20260121|15:30:00.397672|S|100|7.03|0|100
A|USAS|20260121|15:30:11.059427|S|100|7.03|0|100
A|USAS|20260121|15:30:17.966800|S|100|7.04|0|100
A|USAS|20260121|15:30:21.500354|S|10|7.04|0|10
A|USAS|20260121|15:30:30.279316|S|100|7.04|0|100
A|USAS|20260121|15:30:55.488483|S|100|7.05|0|100
A|USAS|20260121|15:31:11.179032|S|100|7.05|0|100
A|USAS|20260121|15:31:22.131277|S|100|7.06|0|100
A|USAS|20260121|15:31:42.239856|S|100|7.06|0|100
A|USAS|20260121|15:32:02.112676|S|100|7.06|0|100
A|USAS|20260121|15:32:04.870084|S|100|7.06|0|100
A|USAS|20260121|15:32:26.713452|S|100|7.07|0|100
A|USAS|20260121|15:32:26.713452|S|100|7.07|0|100
A|USAS|20260121|15:32:53.775966|S|200|7.07|0|200
A|USAS|20260121|15:32:53.775966|S|100|7.07|0|100
A|USAS|20260121|15:32:53.775967|S|200|7.07|0|200
A|USAS|20260121|15:33:04.260662|S|200|7.07|0|200
A|USAS|20260121|15:33:04.260662|S|100|7.07|0|100
A|USAS|20260121|15:33:06.972221|S|93|7.08|0|93
A|USAS|20260121|15:33:35.245792|S|100|7.08|0|100
A|USAS|20260121|15:33:35.245792|S|400|7.08|0|400
A|USAS|20260121|15:33:52.182898|S|100|7.07|0|100
A|USAS|20260121|15:33:52.182898|S|19|7.07|0|19
A|USAS|20260121|15:33:52.182898|S|12|7.07|0|12
A|USAS|20260121|15:33:52.182898|S|100|7.07|0|100
A|USAS|20260121|15:33:52.183004|S|100|7.07|0|100
A|USAS|20260121|15:33:52.183005|S|78|7.07|0|78
A|USAS|20260121|15:34:00.491277|S|400|7.06|0|400
A|USAS|20260121|15:34:00.491277|S|100|7.06|0|100
A|USAS|20260121|15:34:00.491278|S|100|7.06|0|100
A|USAS|20260121|15:34:00.491278|S|100|7.06|0|100
A|USAS|20260121|15:34:00.516492|S|100|7.06|0|100
A|USAS|20260121|15:34:01.518604|S|100|7.07|0|100
A|USAS|20260121|15:34:24.901584|S|100|7.08|0|100
A|USAS|20260121|15:34:26.610570|S|100|7.08|0|100
A|USAS|20260121|15:34:26.610570|S|200|7.08|0|200
A|USAS|20260121|15:34:51.178025|S|100|7.07|0|100
A|USAS|20260121|15:35:05.515371|S|100|7.08|0|100
A|USAS|20260121|15:35:16.611331|S|100|7.08|0|100
A|USAS|20260121|15:35:16.611331|S|200|7.08|0|200
A|USAS|20260121|15:35:16.819020|S|100|7.08|0|100
A|USAS|20260121|15:35:47.342703|S|100|7.07|0|100
A|USAS|20260121|15:35:47.342703|S|1000|7.07|0|1000
A|USAS|20260121|15:35:47.342704|S|300|7.07|0|300
A|USAS|20260121|15:35:47.653909|S|100|7.07|0|100
A|USAS|20260121|15:36:15.218902|S|100|7.08|0|100
A|USAS|20260121|15:36:15.220439|S|100|7.08|0|100
A|USAS|20260121|15:37:26.556176|S|19|7.08|0|19
A|USAS|20260121|15:37:26.556176|S|100|7.08|0|100
A|USAS|20260121|15:38:39.521448|S|100|7.07|0|100
A|USAS|20260121|15:38:39.521449|S|100|7.07|0|100
A|USAS|20260121|15:38:39.521449|S|100|7.07|0|100
A|USAS|20260121|15:38:49.234996|S|100|7.08|0|100
A|USAS|20260121|15:38:49.234996|S|400|7.08|0|400
A|USAS|20260121|15:39:18.164636|S|100|7.09|0|100
A|USAS|20260121|15:40:03.889400|S|100|7.09|0|100
A|USAS|20260121|15:40:06.052625|S|500|7.1|0|500
A|USAS|20260121|15:40:26.227043|S|600|7.12|0|600
A|USAS|20260121|15:40:29.198336|S|100|7.12|0|100
A|USAS|20260121|15:41:47.226994|S|100|7.12|0|100
A|USAS|20260121|15:41:48.164076|S|1000|7.12|0|1000
A|USAS|20260121|15:42:05.913364|S|100|7.12|0|100
A|USAS|20260121|15:42:34.542420|S|100|7.12|0|100
A|USAS|20260121|15:42:46.098793|S|100|7.12|0|100
A|USAS|20260121|15:42:46.098794|S|100|7.12|0|100
A|USAS|20260121|15:43:32.491608|S|100|7.12|0|100
A|USAS|20260121|15:44:40.079592|S|100|7.13|0|100
A|USAS|20260121|15:44:44.166378|S|99|7.13|0|99
A|USAS|20260121|15:45:07.692480|S|100|7.14|0|100
A|USAS|20260121|15:45:22.370040|S|100|7.13|0|100
A|USAS|20260121|15:46:03.449200|S|100|7.12|0|100
A|USAS|20260121|15:47:06.997927|S|100|7.13|0|100
A|USAS|20260121|15:47:16.017090|S|19|7.13|0|19
A|USAS|20260121|15:47:43.084200|S|100|7.13|0|100
A|USAS|20260121|15:48:24.627068|S|100|7.13|0|100
A|USAS|20260121|15:49:01.294765|S|100|7.14|0|100
A|USAS|20260121|15:49:25.009543|S|100|7.13|0|100
A|USAS|20260121|15:49:25.009544|S|100|7.13|0|100
A|USAS|20260121|15:49:25.009544|S|50|7.13|0|50
A|USAS|20260121|15:49:25.009544|S|8|7.13|0|8
A|USAS|20260121|15:49:25.009545|S|100|7.13|0|100
A|USAS|20260121|15:49:38.989498|S|100|7.12|0|100
A|USAS|20260121|15:50:14.377433|S|5|7.11|0|5
A|USAS|20260121|15:50:52.980841|S|500|7.11|0|500
A|USAS|20260121|15:51:02.252518|S|10|7.11|0|10
A|USAS|20260121|15:51:46.451229|S|100|7.12|0|100
A|USAS|20260121|15:52:29.827928|S|17|7.13|0|17
A|USAS|20260121|15:52:36.318846|S|100|7.13|0|100
A|USAS|20260121|15:53:10.490693|S|100|7.13|0|100
A|USAS|20260121|15:53:10.490693|S|126|7.13|0|126
A|USAS|20260121|15:54:13.790123|S|100|7.13|0|100
A|USAS|20260121|15:54:31.453609|S|900|7.13|0|900
A|USAS|20260121|15:54:31.453610|S|50|7.13|0|50
A|USAS|20260121|15:55:00.082433|S|500|7.13|0|500
A|USAS|20260121|15:55:00.082434|S|100|7.13|0|100
A|USAS|20260121|15:55:43.840324|S|200|7.14|0|200
A|USAS|20260121|15:55:43.840324|S|8|7.14|0|8
A|USAS|20260121|15:55:43.840325|S|100|7.14|0|100
A|USAS|20260121|15:55:43.840325|S|100|7.14|0|100
A|USAS|20260121|15:55:43.840325|S|38|7.14|0|38
A|USAS|20260121|15:55:43.840328|S|75|7.14|0|75
A|USAS|20260121|15:55:50.851829|S|600|7.15|0|600
A|USAS|20260121|15:56:00.520494|S|50|7.14|0|50
A|USAS|20260121|15:56:00.520494|S|100|7.14|0|100
A|USAS|20260121|15:56:00.520494|S|100|7.14|0|100
A|USAS|20260121|15:56:00.520495|S|75|7.14|0|75
A|USAS|20260121|15:56:00.520495|S|100|7.14|0|100
A|USAS|20260121|15:56:00.520497|S|50|7.14|0|50
A|USAS|20260121|15:56:00.520498|S|14|7.14|0|14
A|USAS|20260121|15:56:00.520498|S|100|7.14|0|100
A|USAS|20260121|15:56:59.698541|S|100|7.14|0|100
A|USAS|20260121|15:58:05.578032|S|100|7.14|0|100
A|USAS|20260121|15:58:06.084989|S|100|7.14|0|100
A|USAS|20260121|15:58:06.084992|S|200|7.14|0|200
A|USAS|20260121|15:58:06.084992|S|52|7.14|0|52
A|USAS|20260121|15:58:06.084992|S|1200|7.14|0|1200
A|USAS|20260121|15:58:06.084993|S|277|7.14|0|277
A|USAS|20260121|15:58:06.084993|S|100|7.14|0|100
A|USAS|20260121|15:58:06.085240|S|514|7.14|0|514
A|USAS|20260121|15:58:06.085331|S|609|7.14|0|609
A|USAS|20260121|15:58:06.085331|S|1400|7.14|0|1400
A|USAS|20260121|15:58:06.085332|S|453|7.14|0|453
A|USAS|20260121|15:58:06.085515|S|1847|7.14|0|1847
A|USAS|20260121|15:58:06.085515|S|615|7.14|0|615
A|USAS|20260121|15:58:06.540489|S|49|7.14|0|49
A|USAS|20260121|15:58:21.111487|S|22|7.14|0|22
A|USAS|20260121|15:58:21.111487|S|18|7.14|0|18
A|USAS|20260121|15:58:55.747353|S|100|7.13|0|100
A|USAS|20260121|15:58:55.747354|S|100|7.13|0|100
A|USAS|20260121|15:58:55.747354|S|100|7.13|0|100
A|USAS|20260121|15:58:55.769099|S|182|7.13|0|182
A|USAS|20260121|15:59:27.215138|S|1|7.13|0|1
A|USAS|20260121|15:59:27.215138|S|6|7.13|0|6
A|USAS|20260121|15:59:27.215139|S|300|7.13|0|300
A|USAS|20260121|15:59:27.215139|S|100|7.13|0|100
A|USAS|20260121|15:59:27.215139|S|400|7.13|0|400
A|USAS|20260121|15:59:27.215141|S|100|7.13|0|100
A|USAS|20260121|15:59:27.215141|S|16|7.13|0|16
A|USAS|20260121|15:59:27.215142|S|100|7.13|0|100
A|USAS|20260121|15:59:27.215246|S|100|7.13|0|100
A|USAS|20260121|15:59:27.215679|S|100|7.13|0|100
A|USAS|20260121|15:59:36.685985|S|87|7.13|0|87
A|USAS|20260121|15:59:36.685985|S|100|7.13|0|100
A|USAS|20260121|15:59:36.685986|S|16|7.13|0|16
A|USAS|20260121|15:59:36.685989|S|3269|7.13|0|3269
A|USAS|20260121|15:59:36.685989|S|482|7.13|0|482
A|USAS|20260121|15:59:36.685989|S|300|7.13|0|300
A|USAS|20260121|15:59:52.122740|S|66|7.13|0|66
A|USAS|20260121|15:59:54.426686|S|761|7.125|0|761
A|USAS|20260121|15:59:54.426686|S|800|7.125|0|800
A|USAS|20260121|15:59:54.537154|S|254|7.13|0|254
A|USAS|20260121|15:59:54.537538|S|46|7.13|0|46
A|USAS|20260121|15:59:58.837645|S|55|7.135|0|55
A|USAS|20260121|16:00:00.068878|S|77463|7.13|94223|50670
A|USAU|20260121|12:18:12.422650|S|4|19.47|0|4
A|USAU|20260121|13:09:19.423408|S|100|19.38|0|100
A|USAU|20260121|14:29:15.012967|S|100|19.15|0|100
A|USAU|20260121|15:03:11.333650|S|1|19.22|0|1
A|USAX|20260121|09:30:46.020766|S|84|31.81|0|84
A|USAX|20260121|09:52:13.667761|S|16|33.3|0|16
A|USB|20260121|09:30:03.348836|S|200|54.98|0|200
A|USB|20260121|09:30:07.923832|S|100|55.17|0|100
A|USB|20260121|09:31:58.486449|S|29|55.1|0|29
A|USB|20260121|09:32:00.086357|S|11|55.12|0|11
A|USB|20260121|09:34:18.058610|S|98|55.42|0|98
A|USB|20260121|09:34:35.846262|S|100|55.36|0|100
A|USB|20260121|09:34:35.846280|S|39|55.36|0|39
A|USB|20260121|09:38:16.561386|S|2|55.65|0|2
A|USB|20260121|09:38:59.870594|S|25|55.67|0|25
A|USB|20260121|09:39:25.137842|S|2|55.58|0|2
A|USB|20260121|09:46:42.022737|S|23|55.77|0|23
A|USB|20260121|09:46:42.022784|S|77|55.77|0|77
A|USB|20260121|09:48:17.808603|S|200|56.03|0|200
A|USB|20260121|10:11:18.818450|S|100|55.39|0|100
A|USB|20260121|10:36:48.707297|S|1|55.56|0|1
A|USB|20260121|10:55:41.624341|S|100|55.375|0|100
A|USB|20260121|11:13:11.113945|S|200|55.105|0|200
A|USB|20260121|11:13:11.113946|S|50|55.1|0|50
A|USB|20260121|11:43:14.980229|S|26|55.4|0|26
A|USB|20260121|11:47:14.031925|S|57|55.41|0|57
A|USB|20260121|11:57:02.504775|S|9|55.13|0|9
A|USB|20260121|12:20:06.907897|S|100|55.44|0|100
A|USB|20260121|12:20:06.908539|S|16|55.44|0|16
A|USB|20260121|12:24:51.059450|S|18|55.54|0|18
A|USB|20260121|12:24:51.059471|S|23|55.54|0|23
A|USB|20260121|12:25:48.983110|S|2|55.55|0|2
A|USB|20260121|12:25:48.983127|S|8|55.55|0|8
A|USB|20260121|12:44:54.401874|S|110|55.49|0|110
A|USB|20260121|13:38:56.785415|S|230|55.495|0|230
A|USB|20260121|13:43:34.132132|S|110|55.52|0|110
A|USB|20260121|14:36:05.136959|S|10|55.7|0|10
A|USB|20260121|14:47:08.206645|S|100|55.75|0|100
A|USB|20260121|14:47:08.206661|S|100|55.75|0|100
A|USB|20260121|14:47:08.206685|S|100|55.75|0|100
A|USB|20260121|14:47:08.206686|S|100|55.75|0|100
A|USB|20260121|14:47:08.206704|S|100|55.75|0|100
A|USB|20260121|14:47:08.206704|S|200|55.75|0|200
A|USB|20260121|15:50:14.637840|S|110|55.68|0|110
A|USB|20260121|15:54:50.967339|S|80|55.7|0|80
A|USB|20260121|15:55:11.365635|S|120|55.65|0|120
A|USB|20260121|15:55:18.973545|S|100|55.675|0|100
A|USB|20260121|15:55:18.973562|S|37|55.675|0|37
A|USB|20260121|15:55:44.639935|S|250|55.655|0|250
A|USB|20260121|15:55:44.640014|S|140|55.655|0|140
A|USB|20260121|15:55:44.640345|S|1|55.66|0|1
A|USB|20260121|15:57:43.462570|S|250|55.505|0|250
A|USB PRA|20260121|15:32:14.361408|S|6|774.5|0|6
A|USBC|20260121|09:30:00.183969|S|853|.5266|72976|50
A|USBC|20260121|10:44:02.493693|S|23|.5296|0|23
A|USBC|20260121|15:02:35.689602|S|100|.5518|0|100
A|USBC|20260121|15:09:01.851619|S|100|.5525|0|100
A|USBC|20260121|15:09:01.851619|S|15|.553|0|15
A|USBC|20260121|15:09:01.852426|S|95|.553|0|95
A|USBC|20260121|15:10:24.027993|S|100|.5512|0|100
A|USBC|20260121|15:10:24.028850|S|95|.5525|0|95
A|USBC|20260121|15:57:29.090073|S|44|.58|0|44
A|USBC|20260121|15:57:29.090073|S|62|.58|0|62
A|USBC|20260121|15:57:29.091839|S|156|.58|0|156
A|USBC|20260121|15:59:57.961065|S|1|.5723|0|1
A|USBC|20260121|16:00:00.126850|S|1690|.5697|100093|714
A|USD|20260121|15:35:25.212090|S|20|56.76|0|20
A|USDU|20260121|10:47:36.682274|S|100|25.85|0|100
A|USDU|20260121|14:20:26.187738|S|700|25.88|0|700
A|USDU|20260121|14:20:26.187738|S|100|25.88|0|100
A|USDU|20260121|14:57:57.240690|S|100|25.9|0|100
A|USDU|20260121|15:17:55.955775|S|100|25.9|0|100
A|USDU|20260121|15:23:44.116901|S|100|25.91|0|100
A|USDU|20260121|15:51:37.918180|S|100|25.9|0|100
A|USDU|20260121|15:51:37.918180|S|5|25.9|0|5
A|USEG|20260121|10:49:29.444710|S|100|1.01|0|100
A|USFD|20260121|10:10:33.735801|S|120|83.98|0|120
A|USFD|20260121|10:10:33.735801|S|120|83.995|0|120
A|USFD|20260121|11:55:37.520563|S|39|83.03|0|39
A|USFD|20260121|12:20:52.017370|S|13|82.76|0|13
A|USFD|20260121|12:50:33.201356|S|8|82.51|0|8
A|USFD|20260121|12:55:03.499498|S|8|82.68|0|8
A|USFD|20260121|13:10:03.487244|S|100|82.42|0|100
A|USFD|20260121|15:28:48.675732|S|57|83.22|0|57
A|USFD|20260121|15:32:57.739081|S|30|83.22|0|30
A|USFD|20260121|15:36:13.085103|S|25|83.39|0|25
A|USFD|20260121|15:38:16.840654|S|30|83.35|0|30
A|USFD|20260121|15:45:25.147460|S|30|83.45|0|30
A|USFD|20260121|15:49:21.506936|S|30|83.47|0|30
A|USFD|20260121|15:50:03.602387|S|30|83.55|0|30
A|USFD|20260121|15:55:30.461152|S|30|83.49|0|30
A|USFD|20260121|15:57:32.287722|S|50|83.7|0|50
A|USFD|20260121|15:57:32.287723|S|30|83.7|0|30
A|USFD|20260121|15:58:30.603026|S|60|83.7|0|60
A|USFD|20260121|15:58:30.928819|S|30|83.71|0|30
A|USFD|20260121|15:58:42.804024|S|60|83.73|0|60
A|USFD|20260121|15:59:23.727572|S|30|83.97|0|30
A|USFD|20260121|15:59:28.612449|S|30|84|0|30
A|USFD|20260121|15:59:28.623576|S|30|84.02|0|30
A|USFD|20260121|15:59:29.600190|S|30|84|0|30
A|USFD|20260121|15:59:33.595499|S|30|84.03|0|30
A|USFD|20260121|15:59:34.593077|S|30|84.06|0|30
A|USFD|20260121|15:59:35.608000|S|30|84.08|0|30
A|USFD|20260121|15:59:36.501834|S|30|84.11|0|30
A|USFD|20260121|15:59:37.620282|S|30|84.13|0|30
A|USFR|20260121|10:20:00.938501|S|150|50.435|0|150
A|USFR|20260121|15:45:36.554693|S|1575|50.44|0|1575
A|USFR|20260121|15:49:05.753505|S|3345|50.44|0|3345
A|USFR|20260121|15:49:05.754288|S|1114|50.44|0|1114
A|USFR|20260121|15:49:05.755036|S|329|50.44|0|329
A|USFR|20260121|15:49:07.669155|S|5212|50.44|0|5212
A|USFR|20260121|15:49:07.669156|S|8042|50.44|0|8042
A|USFR|20260121|15:49:07.670897|S|1958|50.44|0|1958
A|USFR|20260121|15:59:45.796020|S|7073|50.445|0|7073
A|USFR|20260121|15:59:56.483474|S|429|50.445|0|429
A|USFR|20260121|15:59:56.484111|S|321|50.445|0|321
A|USHY|20260121|09:50:42.369531|S|44|37.595|0|44
A|USHY|20260121|10:02:44.385052|S|1|37.595|0|1
A|USHY|20260121|10:03:09.491597|S|1|37.595|0|1
A|USHY|20260121|10:03:40.726977|S|2|37.595|0|2
A|USHY|20260121|10:32:59.112444|S|90|37.605|0|90
A|USHY|20260121|10:36:25.097307|S|67|37.615|0|67
A|USHY|20260121|10:36:25.097984|S|100|37.615|0|100
A|USHY|20260121|10:37:02.333598|S|20|37.615|0|20
A|USHY|20260121|10:37:12.396102|S|43|37.615|0|43
A|USHY|20260121|10:37:18.451723|S|47|37.615|0|47
A|USHY|20260121|10:37:32.541776|S|58|37.615|0|58
A|USHY|20260121|10:38:56.227887|S|29|37.615|0|29
A|USHY|20260121|10:38:59.273693|S|51|37.615|0|51
A|USHY|20260121|10:39:02.289043|S|41|37.615|0|41
A|USHY|20260121|10:39:04.308341|S|40|37.615|0|40
A|USHY|20260121|10:39:28.447244|S|82|37.615|0|82
A|USHY|20260121|10:39:59.669698|S|23|37.615|0|23
A|USHY|20260121|10:40:38.906827|S|100|37.615|0|100
A|USHY|20260121|11:13:55.131914|S|1200|37.615|0|1200
A|USHY|20260121|11:13:55.131914|S|800|37.615|0|800
A|USHY|20260121|11:13:55.131915|S|400|37.615|0|400
A|USHY|20260121|11:24:21.130860|S|245|37.61|0|245
A|USHY|20260121|13:08:09.596255|S|3|37.605|0|3
A|USHY|20260121|13:43:40.004934|S|199|37.6|0|199
A|USHY|20260121|13:47:53.460870|S|798|37.6|0|798
A|USHY|20260121|14:27:48.042049|S|38|37.62|0|38
A|USHY|20260121|14:27:48.051031|S|78|37.62|0|78
A|USHY|20260121|14:27:48.051532|S|179|37.62|0|179
A|USHY|20260121|14:42:38.156361|S|100|37.65|0|100
A|USHY|20260121|15:33:21.738536|S|1000|37.62|0|1000
A|USIG|20260121|10:40:38.259607|S|1200|51.8|0|1200
A|USIG|20260121|11:13:29.893423|S|800|51.83|0|800
A|USIG|20260121|12:38:37.734038|S|42|51.78|0|42
A|USIG|20260121|12:59:42.442113|S|900|51.8|0|900
A|USIG|20260121|15:09:29.092826|S|144|51.905|0|144
A|USIG|20260121|15:27:39.738620|S|1000|51.9|0|1000
A|USIG|20260121|15:33:51.495667|S|179|51.9|0|179
A|USIG|20260121|15:47:08.259031|S|800|51.9|0|800
A|USIG|20260121|15:47:12.387467|S|800|51.9|0|800
A|USIG|20260121|15:59:46.445431|S|900|51.905|0|900
A|USIO|20260121|12:05:41.440803|S|19|1.35|0|19
A|USIO|20260121|12:38:03.761605|S|13|1.35|0|13
A|USIO|20260121|13:49:11.380874|S|20|1.35|0|20
A|USIO|20260121|14:40:26.836584|S|100|1.38|0|100
A|USLM|20260121|09:30:21.251588|S|1|127.4|0|1
A|USLM|20260121|09:32:18.595066|S|1|128.4|0|1
A|USLM|20260121|09:59:37.372461|S|1|129|0|1
A|USLM|20260121|10:04:55.124278|S|5|128.85|0|5
A|USMF|20260121|14:27:40.878396|S|158|51.37|0|158
A|USMF|20260121|14:46:06.697558|S|57|51.64|0|57
A|USMV|20260121|10:57:34.698846|S|100|94.08|0|100
A|USMV|20260121|11:16:06.220528|S|100|94.02|0|100
A|USMV|20260121|14:41:55.573598|S|100|94.32|0|100
A|USMV|20260121|14:42:15.516970|S|100|94.37|0|100
A|USMV|20260121|14:44:17.432008|S|100|94.405|0|100
A|USMV|20260121|14:44:17.432008|S|4|94.41|0|4
A|USMV|20260121|14:45:21.744454|S|59|94.385|0|59
A|USMV|20260121|14:45:21.744558|S|41|94.385|0|41
A|USMV|20260121|14:45:21.744558|S|59|94.39|0|59
A|USMV|20260121|14:45:21.744558|S|1|94.39|0|1
A|USMV|20260121|14:45:21.746252|S|101|94.39|0|101
A|USMV|20260121|14:45:21.746379|S|40|94.39|0|40
A|USMV|20260121|15:16:07.574321|S|100|94.32|0|100
A|USMV|20260121|15:24:45.637201|S|100|94.29|0|100
A|USMV|20260121|15:25:26.101039|S|4|94.28|0|4
A|USMV|20260121|15:33:51.084826|S|100|94.295|0|100
A|USMV|20260121|15:41:42.472375|S|1|94.32|0|1
A|USMV|20260121|15:50:00.525852|S|100|94.29|0|100
A|USMV|20260121|15:50:07.156872|S|100|94.3|0|100
A|USMV|20260121|15:55:00.027871|S|300|94.28|0|300
A|USMV|20260121|15:55:00.158272|S|100|94.28|0|100
A|USMV|20260121|15:58:25.333742|S|1|94.29|0|1
A|USMV|20260121|15:58:25.333768|S|99|94.29|0|99
A|USMV|20260121|15:59:12.185659|S|100|94.29|0|100
A|USNZ|20260121|14:27:38.918846|S|100|42.79|0|100
A|USNZ|20260121|14:28:27.045725|S|100|42.93|0|100
A|USO|20260121|09:50:22.206295|S|4|73.015|0|4
A|USO|20260121|11:20:10.234255|S|80|72.97|0|80
A|USO|20260121|15:11:01.607838|S|140|73.18|0|140
A|USO|20260121|15:37:27.488230|S|200|73.275|0|200
A|USO|20260121|15:47:12.641035|S|80|73.35|0|80
A|USOY|20260121|14:12:30.447217|S|100|6.66|0|100
A|USPH|20260121|09:34:05.817951|S|18|86.6|0|18
A|USPH|20260121|09:34:19.632393|S|25|86.18|0|25
A|USPH|20260121|09:39:40.770201|S|100|85.93|0|100
A|USPH|20260121|09:58:36.485534|S|21|86.55|0|21
A|USPH|20260121|10:01:33.217982|S|1|86.55|0|1
A|USPH|20260121|10:07:16.005679|S|1|86.69|0|1
A|USPH|20260121|10:08:50.785194|S|1|86.69|0|1
A|USPH|20260121|10:09:52.553301|S|100|86.28|0|100
A|USPH|20260121|10:10:26.559620|S|25|86.1|0|25
A|USPH|20260121|10:10:38.110979|S|50|86.03|0|50
A|USPH|20260121|10:35:46.457166|S|32|85.91|0|32
A|USPH|20260121|14:14:19.413623|S|100|85.14|0|100
A|USPH|20260121|15:59:48.518960|S|2|86.07|0|2
A|USRT|20260121|10:28:09.825783|S|38|58.74|0|38
A|USRT|20260121|10:28:41.715656|S|32|58.73|0|32
A|USRT|20260121|10:31:42.137818|S|18|58.85|0|18
A|USRT|20260121|10:31:42.138202|S|3|58.85|0|3
A|USRT|20260121|10:36:44.623025|S|62|58.9|0|62
A|USRT|20260121|10:38:03.556437|S|100|58.91|0|100
A|USRT|20260121|10:38:36.656109|S|28|58.93|0|28
A|USRT|20260121|15:43:15.734326|S|21|58.79|0|21
A|USTB|20260121|15:03:59.421364|S|100|50.89|0|100
A|UTF|20260121|13:16:24.108551|S|110|24.775|0|110
A|UTF|20260121|14:02:23.214915|S|200|24.79|0|200
A|UTG|20260121|09:30:00.172867|S|10408|37.32|88320|487
A|UTG|20260121|09:30:00.172867|E|10408|37.32|88320|4391
A|UTG|20260121|09:35:09.575483|S|5|37.48|0|5
A|UTG|20260121|09:45:23.940808|S|67|37.35|0|67
A|UTG|20260121|09:45:36.089694|S|100|37.36|0|100
A|UTG|20260121|09:45:36.089807|S|250|37.4|0|250
A|UTG|20260121|10:00:00.734105|E|5|37.56|0|5
A|UTG|20260121|10:00:53.132946|E|200|37.6|0|200
A|UTG|20260121|10:15:25.281135|S|10|37.5|0|10
A|UTG|20260121|11:08:22.122777|S|100|37.52|0|100
A|UTG|20260121|11:11:44.668983|S|100|37.49|0|100
A|UTG|20260121|11:56:00.026432|S|31|37.46|0|31
A|UTG|20260121|11:58:56.083862|S|6|37.4|0|6
A|UTG|20260121|12:08:00.950634|S|50|37.37|0|50
A|UTG|20260121|12:19:27.785213|S|37|37.34|0|37
A|UTG|20260121|12:19:27.785223|S|26|37.34|0|26
A|UTG|20260121|12:19:27.785235|S|37|37.34|0|37
A|UTG|20260121|12:29:50.104534|S|100|37.37|0|100
A|UTG|20260121|13:28:55.286065|S|100|37.39|0|100
A|UTG|20260121|13:41:23.829966|S|100|37.42|0|100
A|UTG|20260121|13:47:04.789786|S|99|37.49|0|99
A|UTG|20260121|13:47:04.795136|S|100|37.42|0|100
A|UTG|20260121|13:48:47.270043|S|100|37.45|0|100
A|UTG|20260121|14:18:54.284869|S|100|37.46|0|100
A|UTG|20260121|14:18:54.284869|S|100|37.46|0|100
A|UTG|20260121|14:21:07.778248|S|71|37.5|0|71
A|UTG|20260121|14:21:07.778373|S|72|37.5|0|72
A|UTG|20260121|14:21:07.778454|S|8|37.5|0|8
A|UTG|20260121|14:27:56.783630|S|100|37.59|0|100
A|UTG|20260121|14:27:56.784070|S|72|37.6|0|72
A|UTG|20260121|14:27:56.784097|S|25|37.6|0|25
A|UTG|20260121|14:27:56.784097|S|20|37.6|0|20
A|UTG|20260121|14:27:56.784164|S|100|37.6|0|100
A|UTG|20260121|14:27:56.784201|S|25|37.6|0|25
A|UTG|20260121|14:27:56.784847|S|358|37.6|0|358
A|UTG|20260121|14:39:19.849179|S|45|37.69|0|45
A|UTG|20260121|15:03:42.925086|S|10|37.7|0|10
A|UTG|20260121|15:49:39.089915|S|49|37.72|0|49
A|UTG|20260121|15:49:39.089916|S|21|37.72|0|21
A|UTG|20260121|15:51:18.682416|S|50|37.7|0|50
A|UTG|20260121|15:59:34.480944|S|69|37.72|0|69
A|UTG|20260121|15:59:34.481034|S|31|37.72|0|31
A|UTG|20260121|15:59:59.809142|S|581|37.74|0|581
A|UTG|20260121|15:59:59.809191|S|71|37.74|0|71
A|UTG|20260121|16:00:00.132949|S|5149|37.76|118712|993
A|UTHR|20260121|15:35:22.081028|S|23|469.53|0|23
A|UTHR|20260121|15:46:13.712415|S|40|470.4|0|40
A|UTI|20260121|13:31:39.989973|S|100|27.61|0|100
A|UTI|20260121|14:49:01.992186|S|1|28.01|0|1
A|UTI|20260121|15:06:24.263492|S|1|28.28|0|1
A|UTI|20260121|15:06:24.263492|S|1|28.28|0|1
A|UTL|20260121|13:43:03.587067|S|20|50.42|0|20
A|UTL|20260121|15:15:23.535717|S|5|50.42|0|5
A|UTMD|20260121|10:19:07.000969|S|9|61.56|0|9
A|UTMD|20260121|10:24:01.358354|S|9|61.57|0|9
A|UTMD|20260121|10:25:22.235557|S|9|61.56|0|9
A|UTMD|20260121|10:26:52.924809|S|9|61.59|0|9
A|UTMD|20260121|10:28:18.890456|S|9|61.59|0|9
A|UTMD|20260121|10:29:34.107436|S|9|61.62|0|9
A|UTMD|20260121|13:42:55.149021|S|1|62.71|0|1
A|UTMD|20260121|15:42:50.713546|S|18|62.75|0|18
A|UTMD|20260121|15:52:47.750762|S|1|62.72|0|1
A|UTMD|20260121|15:59:05.850175|S|9|62.74|0|9
A|UTSL|20260121|14:29:23.190887|S|24|40.85|0|24
A|UTSL|20260121|14:38:35.735762|S|100|40.86|0|100
A|UTWO|20260121|10:19:00.599816|S|54|48.55|0|54
A|UTWO|20260121|10:20:07.334104|S|46|48.55|0|46
A|UTZ|20260121|12:20:18.261476|S|266|10.23|0|266
A|UTZ|20260121|12:20:18.261587|S|9|10.23|0|9
A|UTZ|20260121|12:39:05.172915|S|1|10.27|0|1
A|UTZ|20260121|13:00:43.268048|S|75|10.21|0|75
A|UUP|20260121|12:24:42.489060|S|46|27.22|0|46
A|UUP|20260121|14:27:38.338753|S|24|27.24|0|24
A|UUP|20260121|14:44:18.034770|S|28|27.29|0|28
A|UUP|20260121|14:44:18.035171|S|72|27.29|0|72
A|UUP|20260121|14:44:18.035171|S|100|27.29|0|100
A|UUU|20260121|09:30:00.203643|E|1110|4.24|84400|494
A|UUU|20260121|09:34:50.400100|S|100|4.29|0|100
A|UUU|20260121|09:34:50.400498|S|100|4.29|0|100
A|UUU|20260121|09:35:57.063029|S|100|4.4|0|100
A|UUU|20260121|09:39:42.668468|S|94|4.44|0|94
A|UUU|20260121|09:39:42.668661|S|6|4.44|0|6
A|UUU|20260121|09:45:18.830547|S|100|4.5|0|100
A|UUU|20260121|10:00:55.142678|E|10|4.52|0|10
A|UUU|20260121|10:05:51.833308|S|100|4.58|0|100
A|UUU|20260121|10:34:05.214357|S|100|4.65|0|100
A|UUU|20260121|10:34:05.215266|S|50|4.66|0|50
A|UUU|20260121|10:34:05.215355|S|50|4.66|0|50
A|UUU|20260121|10:34:05.215421|S|50|4.66|0|50
A|UUU|20260121|11:28:00.048519|S|30|4.71|0|30
A|UUU|20260121|12:04:51.321908|S|43|4.75|0|43
A|UUU|20260121|12:52:32.449411|S|100|4.77|0|100
A|UUU|20260121|12:52:41.526727|S|5|4.77|0|5
A|UUU|20260121|12:53:36.189349|E|50|4.83|0|50
A|UUU|20260121|13:25:44.154260|S|7|4.88|0|7
A|UUU|20260121|13:25:44.154439|S|93|4.88|0|93
A|UUUG|20260121|12:12:39.753239|S|27|18.44|0|27
A|UUUG|20260121|12:12:39.753280|S|73|18.44|0|73
A|UUUG|20260121|12:27:21.161118|S|100|18.22|0|100
A|UUUG|20260121|12:35:38.956903|S|100|18.12|0|100
A|UUUG|20260121|15:05:19.490664|S|100|19.86|0|100
A|UUUU|20260121|09:30:00.074173|E|235578|22.66|56074|1244
A|UUUU|20260121|09:30:00.074173|S|235578|22.66|56074|106564
A|UUUU|20260121|09:30:00.128053|S|7|22.86|0|7
A|UUUU|20260121|09:30:00.128858|S|1|22.85|0|1
A|UUUU|20260121|09:30:00.130466|S|100|22.77|0|100
A|UUUU|20260121|09:30:00.130466|S|100|22.77|0|100
A|UUUU|20260121|09:30:00.176408|S|31|22.85|0|31
A|UUUU|20260121|09:30:00.222646|S|70|22.71|0|70
A|UUUU|20260121|09:30:00.222646|S|30|22.69|0|30
A|UUUU|20260121|09:30:00.669947|S|100|22.83|0|100
A|UUUU|20260121|09:30:00.842125|S|100|22.72|0|100
A|UUUU|20260121|09:30:01.878747|S|24|22.84|0|24
A|UUUU|20260121|09:30:02.064734|S|76|22.84|0|76
A|UUUU|20260121|09:30:02.205623|S|22|22.87|0|22
A|UUUU|20260121|09:30:02.306504|S|21|22.87|0|21
A|UUUU|20260121|09:30:02.320214|S|100|22.8|0|100
A|UUUU|20260121|09:30:02.408165|S|113|22.87|0|113
A|UUUU|20260121|09:30:06.240396|S|100|22.81|0|100
A|UUUU|20260121|09:30:06.820771|S|4965|22.66|0|4965
A|UUUU|20260121|09:30:06.820771|S|66|22.66|0|66
A|UUUU|20260121|09:30:06.821705|S|2|22.64|0|2
A|UUUU|20260121|09:30:06.822120|S|20|22.63|0|20
A|UUUU|20260121|09:30:06.822120|S|20|22.63|0|20
A|UUUU|20260121|09:30:06.822121|S|100|22.63|0|100
A|UUUU|20260121|09:30:06.826462|S|35|22.62|0|35
A|UUUU|20260121|09:30:06.826462|S|13|22.62|0|13
A|UUUU|20260121|09:30:06.826874|S|1|22.61|0|1
A|UUUU|20260121|09:30:06.948595|S|100|22.62|0|100
A|UUUU|20260121|09:30:07.358082|S|200|22.73|0|200
A|UUUU|20260121|09:30:11.699695|S|141|22.58|0|141
A|UUUU|20260121|09:30:11.699695|S|210|22.58|0|210
A|UUUU|20260121|09:30:11.699695|S|77|22.58|0|77
A|UUUU|20260121|09:30:11.699753|S|100|22.58|0|100
A|UUUU|20260121|09:30:11.700066|S|100|22.58|0|100
A|UUUU|20260121|09:30:11.700105|S|200|22.585|0|200
A|UUUU|20260121|09:30:13.249722|S|91|22.55|0|91
A|UUUU|20260121|09:30:13.249722|S|30|22.55|0|30
A|UUUU|20260121|09:30:13.253484|S|10|22.54|0|10
A|UUUU|20260121|09:30:13.256337|S|200|22.52|0|200
A|UUUU|20260121|09:30:13.256337|S|15|22.52|0|15
A|UUUU|20260121|09:30:13.256337|S|22|22.52|0|22
A|UUUU|20260121|09:30:16.046259|S|69|22.63|0|69
A|UUUU|20260121|09:30:16.049564|S|69|22.59|0|69
A|UUUU|20260121|09:30:17.734760|S|100|22.69|0|100
A|UUUU|20260121|09:30:17.734840|S|100|22.7|0|100
A|UUUU|20260121|09:30:42.285483|S|100|22.6|0|100
A|UUUU|20260121|09:30:42.285483|S|50|22.6|0|50
A|UUUU|20260121|09:30:42.912128|S|2|22.55|0|2
A|UUUU|20260121|09:30:42.912128|S|98|22.55|0|98
A|UUUU|20260121|09:30:56.136490|S|11|22.6|0|11
A|UUUU|20260121|09:30:57.725267|S|5|22.6|0|5
A|UUUU|20260121|09:30:57.725267|S|14|22.6|0|14
A|UUUU|20260121|09:30:58.815810|S|10|22.57|0|10
A|UUUU|20260121|09:30:58.972747|S|100|22.55|0|100
A|UUUU|20260121|09:30:58.972747|S|20|22.55|0|20
A|UUUU|20260121|09:30:58.972747|S|20|22.55|0|20
A|UUUU|20260121|09:30:58.972747|S|2|22.55|0|2
A|UUUU|20260121|09:31:01.075388|S|29|22.58|0|29
A|UUUU|20260121|09:31:08.214523|S|100|22.77|0|100
A|UUUU|20260121|09:31:17.520893|S|100|22.75|0|100
A|UUUU|20260121|09:31:19.340984|S|100|22.7|0|100
A|UUUU|20260121|09:31:19.340984|S|100|22.7|0|100
A|UUUU|20260121|09:31:29.994786|S|100|22.82|0|100
A|UUUU|20260121|09:31:40.152097|E|1|22.97|0|1
A|UUUU|20260121|09:31:40.219924|S|100|22.94|0|100
A|UUUU|20260121|09:31:42.685662|E|29|22.97|0|29
A|UUUU|20260121|09:31:46.237734|S|10|23|0|10
A|UUUU|20260121|09:31:46.238881|S|100|22.99|0|100
A|UUUU|20260121|09:31:46.238881|S|200|22.99|0|200
A|UUUU|20260121|09:31:46.238881|S|100|22.99|0|100
A|UUUU|20260121|09:31:46.238882|S|200|22.98|0|200
A|UUUU|20260121|09:31:46.238882|S|100|22.98|0|100
A|UUUU|20260121|09:31:56.105621|S|100|22.87|0|100
A|UUUU|20260121|09:31:56.298062|S|20|22.85|0|20
A|UUUU|20260121|09:31:56.357196|S|200|22.84|0|200
A|UUUU|20260121|09:31:56.357196|S|100|22.84|0|100
A|UUUU|20260121|09:31:59.313520|S|70|22.81|0|70
A|UUUU|20260121|09:32:03.001477|S|100|22.83|0|100
A|UUUU|20260121|09:32:03.053877|S|10|22.8|0|10
A|UUUU|20260121|09:32:03.053877|S|20|22.8|0|20
A|UUUU|20260121|09:32:03.053878|S|38|22.8|0|38
A|UUUU|20260121|09:32:03.053878|S|100|22.8|0|100
A|UUUU|20260121|09:32:03.053878|S|100|22.8|0|100
A|UUUU|20260121|09:32:03.636892|S|100|22.85|0|100
A|UUUU|20260121|09:32:07.164904|S|100|22.86|0|100
A|UUUU|20260121|09:32:07.317717|S|100|22.83|0|100
A|UUUU|20260121|09:32:07.446251|S|20|22.8|0|20
A|UUUU|20260121|09:32:07.446251|S|12|22.8|0|12
A|UUUU|20260121|09:32:07.446251|S|100|22.8|0|100
A|UUUU|20260121|09:32:07.446252|S|100|22.8|0|100
A|UUUU|20260121|09:32:10.414181|S|750|22.9|0|750
A|UUUU|20260121|09:32:11.173206|S|100|22.88|0|100
A|UUUU|20260121|09:32:12.148156|S|500|23.03|0|500
A|UUUU|20260121|09:32:14.180420|S|300|22.98|0|300
A|UUUU|20260121|09:32:29.804241|S|92|23.11|0|92
A|UUUU|20260121|09:32:29.831240|S|100|23.05|0|100
A|UUUU|20260121|09:32:29.831240|S|100|23.05|0|100
A|UUUU|20260121|09:32:30.780686|S|96|23.065|0|96
A|UUUU|20260121|09:32:32.300016|S|70|23.06|0|70
A|UUUU|20260121|09:32:32.300016|S|7|23.05|0|7
A|UUUU|20260121|09:32:32.300016|S|23|23.05|0|23
A|UUUU|20260121|09:32:32.300076|S|23|23.05|0|23
A|UUUU|20260121|09:32:38.650314|S|10|23.03|0|10
A|UUUU|20260121|09:32:47.699350|S|100|23.09|0|100
A|UUUU|20260121|09:32:53.191424|S|100|23.07|0|100
A|UUUU|20260121|09:32:56.937736|S|50|22.99|0|50
A|UUUU|20260121|09:32:56.938449|S|5|22.98|0|5
A|UUUU|20260121|09:32:56.938450|S|200|22.98|0|200
A|UUUU|20260121|09:32:59.598698|S|100|22.9|0|100
A|UUUU|20260121|09:33:01.226299|S|3|22.87|0|3
A|UUUU|20260121|09:33:01.253058|S|35|22.83|0|35
A|UUUU|20260121|09:33:01.330501|S|125|22.84|0|125
A|UUUU|20260121|09:33:01.538910|S|200|22.82|0|200
A|UUUU|20260121|09:33:01.538911|S|100|22.83|0|100
A|UUUU|20260121|09:33:01.710090|S|200|22.82|0|200
A|UUUU|20260121|09:33:01.710090|S|100|22.83|0|100
A|UUUU|20260121|09:33:01.710234|S|30|22.84|0|30
A|UUUU|20260121|09:33:02.019215|S|100|22.78|0|100
A|UUUU|20260121|09:33:02.019504|S|125|22.78|0|125
A|UUUU|20260121|09:33:02.020053|S|75|22.78|0|75
A|UUUU|20260121|09:33:02.020054|S|25|22.77|0|25
A|UUUU|20260121|09:33:02.813868|S|70|22.77|0|70
A|UUUU|20260121|09:33:02.823976|S|100|22.76|0|100
A|UUUU|20260121|09:33:02.945853|S|100|22.73|0|100
A|UUUU|20260121|09:33:02.948745|S|70|22.71|0|70
A|UUUU|20260121|09:33:02.948810|S|30|22.72|0|30
A|UUUU|20260121|09:33:04.098394|S|100|22.7|0|100
A|UUUU|20260121|09:33:04.098394|S|20|22.7|0|20
A|UUUU|20260121|09:33:04.098394|S|20|22.7|0|20
A|UUUU|20260121|09:33:04.098394|S|10|22.7|0|10
A|UUUU|20260121|09:33:04.098395|S|100|22.7|0|100
A|UUUU|20260121|09:33:04.264155|S|100|22.67|0|100
A|UUUU|20260121|09:33:05.592831|S|10|22.65|0|10
A|UUUU|20260121|09:33:06.313450|S|100|22.66|0|100
A|UUUU|20260121|09:33:06.337891|S|100|22.7|0|100
A|UUUU|20260121|09:33:06.338010|S|100|22.71|0|100
A|UUUU|20260121|09:33:06.338010|S|200|22.71|0|200
A|UUUU|20260121|09:33:06.338010|S|100|22.7|0|100
A|UUUU|20260121|09:33:06.397089|S|200|22.7|0|200
A|UUUU|20260121|09:33:11.737518|S|35|22.74|0|35
A|UUUU|20260121|09:33:11.738057|S|35|22.74|0|35
A|UUUU|20260121|09:33:11.738071|S|30|22.74|0|30
A|UUUU|20260121|09:33:13.193394|S|35|22.75|0|35
A|UUUU|20260121|09:33:15.513468|S|100|22.79|0|100
A|UUUU|20260121|09:33:16.734796|S|1|22.8|0|1
A|UUUU|20260121|09:33:17.595175|S|100|22.82|0|100
A|UUUU|20260121|09:33:17.595816|S|100|22.82|0|100
A|UUUU|20260121|09:33:19.822121|S|100|22.8|0|100
A|UUUU|20260121|09:33:19.822122|S|100|22.8|0|100
A|UUUU|20260121|09:33:19.822122|S|76|22.8|0|76
A|UUUU|20260121|09:33:27.951527|S|15|22.79|0|15
A|UUUU|20260121|09:33:28.658894|S|300|22.8|0|300
A|UUUU|20260121|09:33:35.274902|S|300|23.06|0|300
A|UUUU|20260121|09:33:44.362237|S|100|23.05|0|100
A|UUUU|20260121|09:33:44.428851|S|100|22.99|0|100
A|UUUU|20260121|09:33:55.099408|S|300|23.04|0|300
A|UUUU|20260121|09:33:57.604620|S|70|23.06|0|70
A|UUUU|20260121|09:34:07.805490|S|100|23.05|0|100
A|UUUU|20260121|09:34:07.889395|S|100|23.02|0|100
A|UUUU|20260121|09:34:11.150901|S|200|23.025|0|200
A|UUUU|20260121|09:34:11.158934|S|100|23.05|0|100
A|UUUU|20260121|09:34:11.158934|S|100|23.06|0|100
A|UUUU|20260121|09:34:13.577695|S|100|23.13|0|100
A|UUUU|20260121|09:34:20.115120|S|100|23.15|0|100
A|UUUU|20260121|09:34:20.231792|S|134|23.2|0|134
A|UUUU|20260121|09:34:20.231811|S|77|23.2|0|77
A|UUUU|20260121|09:34:20.231812|S|311|23.2|0|311
A|UUUU|20260121|09:34:20.251862|S|78|23.2|0|78
A|UUUU|20260121|09:34:40.286295|S|20|23.01|0|20
A|UUUU|20260121|09:34:40.289975|S|28|22.98|0|28
A|UUUU|20260121|09:34:40.295137|S|20|22.97|0|20
A|UUUU|20260121|09:34:40.900688|S|3|22.95|0|3
A|UUUU|20260121|09:34:41.249546|S|300|22.935|0|300
A|UUUU|20260121|09:34:41.249547|S|300|22.94|0|300
A|UUUU|20260121|09:34:41.249674|S|100|22.95|0|100
A|UUUU|20260121|09:34:42.979265|S|2|22.9|0|2
A|UUUU|20260121|09:34:43.801931|S|100|22.85|0|100
A|UUUU|20260121|09:34:43.941911|S|4|22.84|0|4
A|UUUU|20260121|09:34:44.881603|S|100|22.83|0|100
A|UUUU|20260121|09:34:47.130644|S|1|22.82|0|1
A|UUUU|20260121|09:34:47.131259|S|5|22.8|0|5
A|UUUU|20260121|09:34:47.131259|S|273|22.8|0|273
A|UUUU|20260121|09:34:47.131308|S|27|22.8|0|27
A|UUUU|20260121|09:34:47.131308|S|1|22.8|0|1
A|UUUU|20260121|09:34:47.131310|S|33|22.8|0|33
A|UUUU|20260121|09:34:47.131311|S|5|22.8|0|5
A|UUUU|20260121|09:34:47.131311|S|40|22.8|0|40
A|UUUU|20260121|09:34:47.131376|S|100|22.8|0|100
A|UUUU|20260121|09:34:47.131570|S|66|22.8|0|66
A|UUUU|20260121|09:34:47.131584|S|40|22.8|0|40
A|UUUU|20260121|09:34:47.451174|S|20|22.78|0|20
A|UUUU|20260121|09:34:47.451174|S|2|22.78|0|2
A|UUUU|20260121|09:34:47.451892|S|100|22.77|0|100
A|UUUU|20260121|09:34:48.076811|S|2|22.75|0|2
A|UUUU|20260121|09:34:48.076812|S|10|22.75|0|10
A|UUUU|20260121|09:34:48.698927|S|100|22.78|0|100
A|UUUU|20260121|09:34:52.714068|S|100|22.76|0|100
A|UUUU|20260121|09:34:56.425310|S|133|22.74|0|133
A|UUUU|20260121|09:34:56.674383|S|100|22.75|0|100
A|UUUU|20260121|09:34:56.727421|S|100|22.75|0|100
A|UUUU|20260121|09:34:56.811208|S|30|22.75|0|30
A|UUUU|20260121|09:35:01.351174|S|20|22.7|0|20
A|UUUU|20260121|09:35:01.351174|S|100|22.7|0|100
A|UUUU|20260121|09:35:01.351174|S|4|22.7|0|4
A|UUUU|20260121|09:35:01.351175|S|100|22.7|0|100
A|UUUU|20260121|09:35:01.351175|S|18|22.7|0|18
A|UUUU|20260121|09:35:01.351216|S|100|22.7|0|100
A|UUUU|20260121|09:35:01.351216|S|182|22.7|0|182
A|UUUU|20260121|09:35:01.351258|S|100|22.7|0|100
A|UUUU|20260121|09:35:01.351259|S|150|22.7|0|150
A|UUUU|20260121|09:35:01.462813|S|10|22.68|0|10
A|UUUU|20260121|09:35:01.582311|S|100|22.65|0|100
A|UUUU|20260121|09:35:02.054336|S|10|22.64|0|10
A|UUUU|20260121|09:35:02.072735|S|100|22.62|0|100
A|UUUU|20260121|09:35:02.072752|S|200|22.62|0|200
A|UUUU|20260121|09:35:02.744451|S|70|22.62|0|70
A|UUUU|20260121|09:35:04.887622|S|80|22.6|0|80
A|UUUU|20260121|09:35:04.887622|S|20|22.6|0|20
A|UUUU|20260121|09:35:04.887952|S|100|22.6|0|100
A|UUUU|20260121|09:35:04.888014|S|100|22.6|0|100
A|UUUU|20260121|09:35:04.888043|S|100|22.6|0|100
A|UUUU|20260121|09:35:04.888043|S|375|22.6|0|375
A|UUUU|20260121|09:35:04.890435|S|5|22.6|0|5
A|UUUU|20260121|09:35:04.896346|S|70|22.61|0|70
A|UUUU|20260121|09:35:05.476035|S|70|22.67|0|70
A|UUUU|20260121|09:35:05.476119|S|30|22.67|0|30
A|UUUU|20260121|09:35:05.527143|S|60|22.67|0|60
A|UUUU|20260121|09:35:07.652434|S|100|22.67|0|100
A|UUUU|20260121|09:35:09.468373|S|1|22.67|0|1
A|UUUU|20260121|09:35:10.641450|S|98|22.62|0|98
A|UUUU|20260121|09:35:10.852127|S|20|22.61|0|20
A|UUUU|20260121|09:35:11.488078|S|200|22.64|0|200
A|UUUU|20260121|09:35:12.699264|S|100|22.6|0|100
A|UUUU|20260121|09:35:12.699264|S|95|22.6|0|95
A|UUUU|20260121|09:35:12.699265|S|100|22.6|0|100
A|UUUU|20260121|09:35:12.699321|S|100|22.6|0|100
A|UUUU|20260121|09:35:12.699367|S|100|22.6|0|100
A|UUUU|20260121|09:35:12.699368|S|195|22.6|0|195
A|UUUU|20260121|09:35:12.699487|S|100|22.6|0|100
A|UUUU|20260121|09:35:12.701394|S|1|22.6|0|1
A|UUUU|20260121|09:35:12.703334|S|89|22.6|0|89
A|UUUU|20260121|09:35:12.703334|S|11|22.6|0|11
A|UUUU|20260121|09:35:21.383371|S|100|22.61|0|100
A|UUUU|20260121|09:35:21.410553|S|26|22.6|0|26
A|UUUU|20260121|09:35:21.410554|S|74|22.6|0|74
A|UUUU|20260121|09:35:23.426150|S|10|22.61|0|10
A|UUUU|20260121|09:35:23.432568|S|100|22.63|0|100
A|UUUU|20260121|09:35:23.432569|S|200|22.63|0|200
A|UUUU|20260121|09:35:23.439835|S|300|22.64|0|300
A|UUUU|20260121|09:35:25.468389|S|100|22.61|0|100
A|UUUU|20260121|09:35:25.469990|S|100|22.6|0|100
A|UUUU|20260121|09:35:25.469990|S|26|22.6|0|26
A|UUUU|20260121|09:35:25.470077|S|100|22.6|0|100
A|UUUU|20260121|09:35:26.115022|S|300|22.6|0|300
A|UUUU|20260121|09:35:26.115022|S|100|22.6|0|100
A|UUUU|20260121|09:35:26.695622|S|100|22.6|0|100
A|UUUU|20260121|09:35:26.701083|S|1|22.6|0|1
A|UUUU|20260121|09:35:28.665532|S|95|22.6|0|95
A|UUUU|20260121|09:35:28.665742|S|100|22.6|0|100
A|UUUU|20260121|09:35:28.701850|S|1|22.6|0|1
A|UUUU|20260121|09:35:30.496383|S|100|22.6|0|100
A|UUUU|20260121|09:35:30.496384|S|99|22.6|0|99
A|UUUU|20260121|09:35:30.496487|S|33|22.6|0|33
A|UUUU|20260121|09:35:30.848288|S|6|22.59|0|6
A|UUUU|20260121|09:35:30.956068|S|30|22.57|0|30
A|UUUU|20260121|09:35:31.056509|S|100|22.56|0|100
A|UUUU|20260121|09:35:31.056509|S|10|22.56|0|10
A|UUUU|20260121|09:35:32.613524|S|100|22.58|0|100
A|UUUU|20260121|09:35:32.642242|S|10|22.55|0|10
A|UUUU|20260121|09:35:32.642242|S|3|22.55|0|3
A|UUUU|20260121|09:35:32.642242|S|187|22.55|0|187
A|UUUU|20260121|09:35:32.836022|S|20|22.55|0|20
A|UUUU|20260121|09:35:32.836022|S|265|22.55|0|265
A|UUUU|20260121|09:35:32.836022|S|5|22.55|0|5
A|UUUU|20260121|09:35:32.836023|S|10|22.55|0|10
A|UUUU|20260121|09:35:33.314277|S|300|22.55|0|300
A|UUUU|20260121|09:35:33.316306|S|1130|22.55|0|1130
A|UUUU|20260121|09:35:33.325589|S|100|22.54|0|100
A|UUUU|20260121|09:35:33.325589|S|1|22.54|0|1
A|UUUU|20260121|09:35:33.328852|S|24|22.545|0|24
A|UUUU|20260121|09:35:33.417054|S|20|22.52|0|20
A|UUUU|20260121|09:35:33.417054|S|100|22.52|0|100
A|UUUU|20260121|09:35:34.526187|S|300|22.53|0|300
A|UUUU|20260121|09:35:34.940265|S|50|22.51|0|50
A|UUUU|20260121|09:35:34.940363|S|50|22.51|0|50
A|UUUU|20260121|09:35:34.940363|S|15|22.51|0|15
A|UUUU|20260121|09:35:34.940363|S|20|22.51|0|20
A|UUUU|20260121|09:35:34.940364|S|10|22.51|0|10
A|UUUU|20260121|09:35:34.940964|S|50|22.5|0|50
A|UUUU|20260121|09:35:34.940965|S|20|22.5|0|20
A|UUUU|20260121|09:35:34.940965|S|30|22.5|0|30
A|UUUU|20260121|09:35:34.941187|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941187|S|500|22.5|0|500
A|UUUU|20260121|09:35:34.941187|S|20|22.5|0|20
A|UUUU|20260121|09:35:34.941188|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941188|S|2|22.5|0|2
A|UUUU|20260121|09:35:34.941189|S|15|22.5|0|15
A|UUUU|20260121|09:35:34.941190|S|50|22.5|0|50
A|UUUU|20260121|09:35:34.941190|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941190|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941190|S|74|22.5|0|74
A|UUUU|20260121|09:35:34.941191|S|150|22.5|0|150
A|UUUU|20260121|09:35:34.941191|S|1|22.5|0|1
A|UUUU|20260121|09:35:34.941191|S|400|22.5|0|400
A|UUUU|20260121|09:35:34.941191|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941191|S|50|22.5|0|50
A|UUUU|20260121|09:35:34.941192|S|15|22.5|0|15
A|UUUU|20260121|09:35:34.941192|S|50|22.5|0|50
A|UUUU|20260121|09:35:34.941192|S|3|22.5|0|3
A|UUUU|20260121|09:35:34.941192|S|20|22.5|0|20
A|UUUU|20260121|09:35:34.941192|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941196|S|2000|22.5|0|2000
A|UUUU|20260121|09:35:34.941197|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941197|S|5|22.5|0|5
A|UUUU|20260121|09:35:34.941197|S|1|22.5|0|1
A|UUUU|20260121|09:35:34.941197|S|500|22.5|0|500
A|UUUU|20260121|09:35:34.941197|S|10|22.5|0|10
A|UUUU|20260121|09:35:34.941198|S|10|22.5|0|10
A|UUUU|20260121|09:35:34.941198|S|10|22.5|0|10
A|UUUU|20260121|09:35:34.941198|S|200|22.5|0|200
A|UUUU|20260121|09:35:34.941198|S|40|22.5|0|40
A|UUUU|20260121|09:35:34.941199|S|5|22.5|0|5
A|UUUU|20260121|09:35:34.941199|S|50|22.5|0|50
A|UUUU|20260121|09:35:34.941199|S|10|22.5|0|10
A|UUUU|20260121|09:35:34.941199|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941199|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941200|S|10|22.5|0|10
A|UUUU|20260121|09:35:34.941200|S|30|22.5|0|30
A|UUUU|20260121|09:35:34.941200|S|25|22.5|0|25
A|UUUU|20260121|09:35:34.941200|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941200|S|888|22.5|0|888
A|UUUU|20260121|09:35:34.941201|S|7|22.5|0|7
A|UUUU|20260121|09:35:34.941201|S|15|22.5|0|15
A|UUUU|20260121|09:35:34.941201|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941202|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941202|S|480|22.5|0|480
A|UUUU|20260121|09:35:34.941207|S|50|22.5|0|50
A|UUUU|20260121|09:35:34.941207|S|50|22.5|0|50
A|UUUU|20260121|09:35:34.941208|S|1|22.5|0|1
A|UUUU|20260121|09:35:34.941208|S|20|22.5|0|20
A|UUUU|20260121|09:35:34.941208|S|1|22.5|0|1
A|UUUU|20260121|09:35:34.941208|S|28|22.5|0|28
A|UUUU|20260121|09:35:34.941209|S|10|22.5|0|10
A|UUUU|20260121|09:35:34.941209|S|10|22.5|0|10
A|UUUU|20260121|09:35:34.941209|S|5|22.5|0|5
A|UUUU|20260121|09:35:34.941209|S|5|22.5|0|5
A|UUUU|20260121|09:35:34.941209|S|300|22.5|0|300
A|UUUU|20260121|09:35:34.941210|S|62|22.5|0|62
A|UUUU|20260121|09:35:34.941251|S|100|22.5|0|100
A|UUUU|20260121|09:35:34.941251|S|938|22.5|0|938
A|UUUU|20260121|09:35:34.941559|S|3|22.49|0|3
A|UUUU|20260121|09:35:34.941559|S|20|22.49|0|20
A|UUUU|20260121|09:35:34.944556|S|100|22.48|0|100
A|UUUU|20260121|09:35:35.081815|S|100|22.5|0|100
A|UUUU|20260121|09:35:35.444920|S|300|22.5|0|300
A|UUUU|20260121|09:35:35.742322|S|250|22.5|0|250
A|UUUU|20260121|09:35:35.742341|S|1380|22.5|0|1380
A|UUUU|20260121|09:35:35.742628|S|300|22.5|0|300
A|UUUU|20260121|09:35:35.742942|S|608|22.5|0|608
A|UUUU|20260121|09:35:35.742951|S|608|22.5|0|608
A|UUUU|20260121|09:35:35.742985|S|301|22.5|0|301
A|UUUU|20260121|09:35:35.743785|S|113|22.5|0|113
A|UUUU|20260121|09:35:35.745002|S|2000|22.5|0|2000
A|UUUU|20260121|09:35:36.531455|S|200|22.5|0|200
A|UUUU|20260121|09:35:37.443838|S|100|22.49|0|100
A|UUUU|20260121|09:35:39.019785|S|1|22.47|0|1
A|UUUU|20260121|09:35:39.020916|S|15|22.46|0|15
A|UUUU|20260121|09:35:40.626797|S|63|22.42|0|63
A|UUUU|20260121|09:35:45.886860|S|70|22.43|0|70
A|UUUU|20260121|09:35:45.886860|S|30|22.42|0|30
A|UUUU|20260121|09:35:45.887183|S|70|22.43|0|70
A|UUUU|20260121|09:35:45.888187|S|70|22.42|0|70
A|UUUU|20260121|09:35:49.012592|S|100|22.41|0|100
A|UUUU|20260121|09:35:49.021971|E|10|22.39|0|10
A|UUUU|20260121|09:35:49.331585|S|300|22.36|0|300
A|UUUU|20260121|09:35:50.086016|S|1|22.36|0|1
A|UUUU|20260121|09:35:50.199073|S|100|22.35|0|100
A|UUUU|20260121|09:35:50.985777|S|46|22.35|0|46
A|UUUU|20260121|09:35:50.985985|S|10|22.35|0|10
A|UUUU|20260121|09:35:50.985985|S|57|22.35|0|57
A|UUUU|20260121|09:35:50.987660|S|100|22.34|0|100
A|UUUU|20260121|09:35:50.987957|S|57|22.34|0|57
A|UUUU|20260121|09:35:51.029555|S|50|22.33|0|50
A|UUUU|20260121|09:35:51.030478|S|25|22.32|0|25
A|UUUU|20260121|09:35:51.047882|S|20|22.27|0|20
A|UUUU|20260121|09:35:51.069161|S|34|22.265|0|34
A|UUUU|20260121|09:35:51.069181|S|37|22.265|0|37
A|UUUU|20260121|09:35:51.069182|S|29|22.265|0|29
A|UUUU|20260121|09:35:51.074377|S|70|22.26|0|70
A|UUUU|20260121|09:35:51.077561|S|100|22.27|0|100
A|UUUU|20260121|09:35:54.394400|S|100|22.32|0|100
A|UUUU|20260121|09:35:55.022830|S|42|22.33|0|42
A|UUUU|20260121|09:35:55.023070|S|58|22.33|0|58
A|UUUU|20260121|09:36:06.245023|S|70|22.31|0|70
A|UUUU|20260121|09:36:13.920240|S|37|22.25|0|37
A|UUUU|20260121|09:36:15.912104|S|100|22.25|0|100
A|UUUU|20260121|09:36:15.912104|S|800|22.26|0|800
A|UUUU|20260121|09:36:17.533147|S|100|22.23|0|100
A|UUUU|20260121|09:36:17.533147|S|10|22.23|0|10
A|UUUU|20260121|09:36:20.725069|S|100|22.23|0|100
A|UUUU|20260121|09:36:20.738351|S|140|22.28|0|140
A|UUUU|20260121|09:36:20.760562|S|2|22.3|0|2
A|UUUU|20260121|09:36:22.701538|S|100|22.29|0|100
A|UUUU|20260121|09:36:22.701637|S|100|22.3|0|100
A|UUUU|20260121|09:36:27.832036|S|100|22.27|0|100
A|UUUU|20260121|09:36:39.130487|S|2|22.27|0|2
A|UUUU|20260121|09:36:47.847672|S|200|22.38|0|200
A|UUUU|20260121|09:36:51.866865|S|100|22.4|0|100
A|UUUU|20260121|09:36:58.315656|S|859|22.22|0|859
A|UUUU|20260121|09:36:58.315705|S|640|22.22|0|640
A|UUUU|20260121|09:36:58.315736|S|320|22.22|0|320
A|UUUU|20260121|09:36:58.315737|S|320|22.22|0|320
A|UUUU|20260121|09:36:59.324397|S|100|22.21|0|100
A|UUUU|20260121|09:37:00.091968|S|100|22.21|0|100
A|UUUU|20260121|09:37:00.092006|S|200|22.22|0|200
A|UUUU|20260121|09:37:00.422836|S|100|22.22|0|100
A|UUUU|20260121|09:37:00.677197|S|100|22.22|0|100
A|UUUU|20260121|09:37:07.368122|S|100|22.24|0|100
A|UUUU|20260121|09:37:09.461072|S|100|22.24|0|100
A|UUUU|20260121|09:37:09.461095|S|100|22.25|0|100
A|UUUU|20260121|09:37:17.538903|S|95|22.25|0|95
A|UUUU|20260121|09:37:17.538903|S|5|22.25|0|5
A|UUUU|20260121|09:37:19.918823|S|38|22.21|0|38
A|UUUU|20260121|09:37:23.002477|S|300|22.25|0|300
A|UUUU|20260121|09:37:23.792203|S|100|22.24|0|100
A|UUUU|20260121|09:37:23.792204|S|100|22.25|0|100
A|UUUU|20260121|09:37:26.280085|S|100|22.27|0|100
A|UUUU|20260121|09:37:26.280115|S|150|22.28|0|150
A|UUUU|20260121|09:37:26.280152|S|50|22.28|0|50
A|UUUU|20260121|09:37:31.517264|S|100|22.29|0|100
A|UUUU|20260121|09:37:31.888245|S|1|22.3|0|1
A|UUUU|20260121|09:37:33.750311|S|100|22.31|0|100
A|UUUU|20260121|09:37:40.445415|S|500|22.3|0|500
A|UUUU|20260121|09:38:01.879216|S|100|22.48|0|100
A|UUUU|20260121|09:38:02.004172|S|1|22.48|0|1
A|UUUU|20260121|09:38:02.004343|S|99|22.48|0|99
A|UUUU|20260121|09:38:12.631501|S|2|22.5|0|2
A|UUUU|20260121|09:38:12.631501|S|20|22.5|0|20
A|UUUU|20260121|09:38:13.370969|S|100|22.52|0|100
A|UUUU|20260121|09:38:21.450213|S|100|22.69|0|100
A|UUUU|20260121|09:38:33.385280|S|100|22.73|0|100
A|UUUU|20260121|09:38:47.881219|S|1|22.74|0|1
A|UUUU|20260121|09:38:48.574195|S|100|22.78|0|100
A|UUUU|20260121|09:38:48.574217|S|100|22.78|0|100
A|UUUU|20260121|09:38:55.721411|S|60|22.77|0|60
A|UUUU|20260121|09:38:55.721443|S|568|22.77|0|568
A|UUUU|20260121|09:38:55.721466|S|372|22.77|0|372
A|UUUU|20260121|09:39:04.274152|S|100|22.78|0|100
A|UUUU|20260121|09:39:04.274152|S|70|22.8|0|70
A|UUUU|20260121|09:39:04.274152|S|3|22.79|0|3
A|UUUU|20260121|09:39:08.230531|S|100|22.8|0|100
A|UUUU|20260121|09:39:08.257797|S|37|22.81|0|37
A|UUUU|20260121|09:39:08.261341|S|163|22.81|0|163
A|UUUU|20260121|09:39:09.558994|S|70|22.8|0|70
A|UUUU|20260121|09:39:13.195349|S|100|22.81|0|100
A|UUUU|20260121|09:39:15.162066|S|100|22.82|0|100
A|UUUU|20260121|09:39:16.568938|S|200|22.88|0|200
A|UUUU|20260121|09:39:21.774822|S|5|22.86|0|5
A|UUUU|20260121|09:39:22.607569|S|6|22.86|0|6
A|UUUU|20260121|09:39:22.611186|S|189|22.86|0|189
A|UUUU|20260121|09:39:24.719965|S|10|22.89|0|10
A|UUUU|20260121|09:39:24.721497|S|100|22.88|0|100
A|UUUU|20260121|09:39:24.721498|S|90|22.88|0|90
A|UUUU|20260121|09:39:28.065129|S|77|22.94|0|77
A|UUUU|20260121|09:39:28.065164|S|23|22.94|0|23
A|UUUU|20260121|09:39:28.938693|S|100|22.96|0|100
A|UUUU|20260121|09:39:34.973539|S|20|22.88|0|20
A|UUUU|20260121|09:39:41.557096|S|2000|22.95|0|2000
A|UUUU|20260121|09:39:42.366677|S|100|22.95|0|100
A|UUUU|20260121|09:39:57.465420|S|100|22.92|0|100
A|UUUU|20260121|09:40:15.812582|S|5|22.84|0|5
A|UUUU|20260121|09:40:23.984464|S|100|22.84|0|100
A|UUUU|20260121|09:40:26.322172|S|2|22.89|0|2
A|UUUU|20260121|09:40:26.618645|S|100|22.86|0|100
A|UUUU|20260121|09:40:27.690323|S|100|22.84|0|100
A|UUUU|20260121|09:40:27.690324|S|100|22.84|0|100
A|UUUU|20260121|09:40:29.403482|S|30|22.8|0|30
A|UUUU|20260121|09:40:29.403482|S|50|22.8|0|50
A|UUUU|20260121|09:40:29.403482|S|20|22.8|0|20
A|UUUU|20260121|09:40:29.403482|S|100|22.8|0|100
A|UUUU|20260121|09:40:29.403483|S|30|22.8|0|30
A|UUUU|20260121|09:40:29.403484|S|5|22.8|0|5
A|UUUU|20260121|09:40:29.403485|S|1000|22.8|0|1000
A|UUUU|20260121|09:40:29.403485|S|100|22.8|0|100
A|UUUU|20260121|09:40:29.404486|S|40|22.78|0|40
A|UUUU|20260121|09:40:29.404486|S|3|22.79|0|3
A|UUUU|20260121|09:40:29.404486|S|50|22.78|0|50
A|UUUU|20260121|09:40:29.408437|S|172|22.76|0|172
A|UUUU|20260121|09:40:31.006585|S|10|22.79|0|10
A|UUUU|20260121|09:40:39.065051|S|10|22.7|0|10
A|UUUU|20260121|09:40:39.065051|S|90|22.7|0|90
A|UUUU|20260121|09:40:39.065168|S|100|22.7|0|100
A|UUUU|20260121|09:40:39.435732|S|100|22.7|0|100
A|UUUU|20260121|09:40:42.312182|S|1|22.66|0|1
A|UUUU|20260121|09:40:42.364365|S|20|22.65|0|20
A|UUUU|20260121|09:40:42.364365|S|20|22.65|0|20
A|UUUU|20260121|09:40:44.772569|S|100|22.64|0|100
A|UUUU|20260121|09:40:45.466776|S|4|22.61|0|4
A|UUUU|20260121|09:40:47.598861|S|20|22.6|0|20
A|UUUU|20260121|09:40:47.598862|S|5|22.6|0|5
A|UUUU|20260121|09:40:47.598862|S|20|22.6|0|20
A|UUUU|20260121|09:40:51.397943|S|218|22.57|0|218
A|UUUU|20260121|09:40:58.491273|S|100|22.535|0|100
A|UUUU|20260121|09:40:59.060654|S|100|22.52|0|100
A|UUUU|20260121|09:40:59.060654|S|200|22.52|0|200
A|UUUU|20260121|09:41:04.327222|S|20|22.5|0|20
A|UUUU|20260121|09:41:04.327222|S|50|22.5|0|50
A|UUUU|20260121|09:41:04.327223|S|30|22.5|0|30
A|UUUU|20260121|09:41:04.327223|S|100|22.5|0|100
A|UUUU|20260121|09:41:04.327223|S|6|22.5|0|6
A|UUUU|20260121|09:41:04.327226|S|10|22.5|0|10
A|UUUU|20260121|09:41:04.327226|S|15|22.5|0|15
A|UUUU|20260121|09:41:04.327226|S|12|22.5|0|12
A|UUUU|20260121|09:41:04.327226|S|95|22.5|0|95
A|UUUU|20260121|09:41:04.327284|S|100|22.5|0|100
A|UUUU|20260121|09:41:04.327284|S|5|22.5|0|5
A|UUUU|20260121|09:41:04.327284|S|20|22.5|0|20
A|UUUU|20260121|09:41:04.327284|S|270|22.5|0|270
A|UUUU|20260121|09:41:04.327284|S|5|22.5|0|5
A|UUUU|20260121|09:41:04.327285|S|300|22.5|0|300
A|UUUU|20260121|09:41:04.327285|S|150|22.5|0|150
A|UUUU|20260121|09:41:04.327286|S|100|22.5|0|100
A|UUUU|20260121|09:41:04.327290|S|88|22.5|0|88
A|UUUU|20260121|09:41:04.327291|S|100|22.5|0|100
A|UUUU|20260121|09:41:04.327291|S|350|22.5|0|350
A|UUUU|20260121|09:41:04.327291|S|12|22.5|0|12
A|UUUU|20260121|09:41:11.801123|S|2|22.47|0|2
A|UUUU|20260121|09:41:14.895986|S|200|22.45|0|200
A|UUUU|20260121|09:41:15.036873|S|100|22.44|0|100
A|UUUU|20260121|09:41:15.037489|S|272|22.44|0|272
A|UUUU|20260121|09:41:19.930071|S|200|22.42|0|200
A|UUUU|20260121|09:41:21.547975|S|30|22.4|0|30
A|UUUU|20260121|09:41:21.547976|S|50|22.4|0|50
A|UUUU|20260121|09:41:21.547976|S|50|22.4|0|50
A|UUUU|20260121|09:41:21.547976|S|100|22.4|0|100
A|UUUU|20260121|09:41:22.394954|S|10|22.39|0|10
A|UUUU|20260121|09:41:22.394954|S|181|22.37|0|181
A|UUUU|20260121|09:41:22.394954|S|2|22.39|0|2
A|UUUU|20260121|09:41:24.447896|S|200|22.37|0|200
A|UUUU|20260121|09:41:37.829292|S|74|22.4|0|74
A|UUUU|20260121|09:41:37.829349|S|100|22.4|0|100
A|UUUU|20260121|09:41:37.835854|S|100|22.41|0|100
A|UUUU|20260121|09:41:41.792386|S|100|22.44|0|100
A|UUUU|20260121|09:41:41.980641|S|100|22.49|0|100
A|UUUU|20260121|09:41:52.940460|S|10|22.51|0|10
A|UUUU|20260121|09:42:08.529687|S|100|22.51|0|100
A|UUUU|20260121|09:42:11.730361|S|100|22.47|0|100
A|UUUU|20260121|09:42:14.318552|E|1|22.45|0|1
A|UUUU|20260121|09:42:26.984300|S|79|22.45|0|79
A|UUUU|20260121|09:42:30.446435|S|100|22.44|0|100
A|UUUU|20260121|09:42:30.446459|S|250|22.44|0|250
A|UUUU|20260121|09:42:30.446460|S|100|22.44|0|100
A|UUUU|20260121|09:42:33.291537|S|100|22.42|0|100
A|UUUU|20260121|09:42:33.291537|S|1|22.42|0|1
A|UUUU|20260121|09:42:33.293507|S|100|22.41|0|100
A|UUUU|20260121|09:42:34.025644|S|200|22.415|0|200
A|UUUU|20260121|09:42:40.788331|S|100|22.44|0|100
A|UUUU|20260121|09:42:43.377028|S|100|22.43|0|100
A|UUUU|20260121|09:42:43.377827|S|2|22.42|0|2
A|UUUU|20260121|09:42:44.584408|S|25|22.4|0|25
A|UUUU|20260121|09:42:44.584408|S|50|22.4|0|50
A|UUUU|20260121|09:42:44.584409|S|100|22.4|0|100
A|UUUU|20260121|09:42:44.584409|S|30|22.4|0|30
A|UUUU|20260121|09:42:44.584409|S|100|22.4|0|100
A|UUUU|20260121|09:42:44.673348|S|1|22.39|0|1
A|UUUU|20260121|09:42:44.673699|S|10|22.38|0|10
A|UUUU|20260121|09:42:44.673699|S|365|22.38|0|365
A|UUUU|20260121|09:42:44.673717|S|375|22.38|0|375
A|UUUU|20260121|09:42:45.173440|S|358|22.38|0|358
A|UUUU|20260121|09:42:45.173440|S|900|22.38|0|900
A|UUUU|20260121|09:42:45.173456|S|423|22.38|0|423
A|UUUU|20260121|09:42:45.173456|S|718|22.38|0|718
A|UUUU|20260121|09:42:45.173578|S|100|22.38|0|100
A|UUUU|20260121|09:42:45.173604|S|375|22.38|0|375
A|UUUU|20260121|09:42:45.173760|S|966|22.38|0|966
A|UUUU|20260121|09:43:08.492841|S|100|22.45|0|100
A|UUUU|20260121|09:43:17.837233|S|100|22.44|0|100
A|UUUU|20260121|09:43:23.027337|S|100|22.4|0|100
A|UUUU|20260121|09:43:23.027359|S|100|22.4|0|100
A|UUUU|20260121|09:43:28.951418|S|100|22.4|0|100
A|UUUU|20260121|09:43:30.692822|S|10|22.37|0|10
A|UUUU|20260121|09:43:30.692822|S|300|22.37|0|300
A|UUUU|20260121|09:43:32.098819|S|125|22.38|0|125
A|UUUU|20260121|09:43:32.098894|S|75|22.38|0|75
A|UUUU|20260121|09:43:44.040595|S|100|22.4|0|100
A|UUUU|20260121|09:43:56.778817|S|100|22.4|0|100
A|UUUU|20260121|09:44:03.027078|S|7|22.45|0|7
A|UUUU|20260121|09:45:00.373916|S|100|22.55|0|100
A|UUUU|20260121|09:45:03.874929|S|50|22.55|0|50
A|UUUU|20260121|09:45:07.551823|S|100|22.53|0|100
A|UUUU|20260121|09:45:16.477136|S|150|22.53|0|150
A|UUUU|20260121|09:45:21.724727|S|28|22.46|0|28
A|UUUU|20260121|09:45:22.377761|S|100|22.45|0|100
A|UUUU|20260121|09:45:22.377762|S|5|22.45|0|5
A|UUUU|20260121|09:45:22.377762|S|100|22.45|0|100
A|UUUU|20260121|09:45:22.377762|S|100|22.45|0|100
A|UUUU|20260121|09:45:30.575871|S|300|22.4|0|300
A|UUUU|20260121|09:45:34.050564|S|5|22.38|0|5
A|UUUU|20260121|09:45:34.050564|S|1|22.38|0|1
A|UUUU|20260121|09:45:34.050564|S|50|22.38|0|50
A|UUUU|20260121|09:45:34.050565|S|13|22.38|0|13
A|UUUU|20260121|09:45:34.050579|S|87|22.38|0|87
A|UUUU|20260121|09:45:34.300272|S|15|22.37|0|15
A|UUUU|20260121|09:45:34.300272|S|2|22.37|0|2
A|UUUU|20260121|09:45:34.328468|S|50|22.35|0|50
A|UUUU|20260121|09:45:34.328468|S|30|22.35|0|30
A|UUUU|20260121|09:45:34.328468|S|120|22.35|0|120
A|UUUU|20260121|09:45:34.328723|S|100|22.35|0|100
A|UUUU|20260121|09:45:54.210331|S|2|22.37|0|2
A|UUUU|20260121|09:45:57.257917|S|7|22.36|0|7
A|UUUU|20260121|09:45:57.262445|S|1000|22.35|0|1000
A|UUUU|20260121|09:45:58.031894|S|80|22.36|0|80
A|UUUU|20260121|09:46:01.676395|S|70|22.365|0|70
A|UUUU|20260121|09:46:02.492548|S|50|22.34|0|50
A|UUUU|20260121|09:46:02.492549|S|100|22.34|0|100
A|UUUU|20260121|09:46:06.831775|S|100|22.32|0|100
A|UUUU|20260121|09:46:06.831775|S|20|22.32|0|20
A|UUUU|20260121|09:46:06.902889|S|1|22.31|0|1
A|UUUU|20260121|09:46:08.523735|S|7|22.3|0|7
A|UUUU|20260121|09:46:14.417087|S|70|22.3|0|70
A|UUUU|20260121|09:46:14.417140|S|100|22.3|0|100
A|UUUU|20260121|09:46:14.417187|S|30|22.3|0|30
A|UUUU|20260121|09:46:18.320124|S|4|22.29|0|4
A|UUUU|20260121|09:46:26.008027|S|70|22.31|0|70
A|UUUU|20260121|09:46:26.008470|S|125|22.31|0|125
A|UUUU|20260121|09:46:26.008490|S|5|22.31|0|5
A|UUUU|20260121|09:46:29.493071|S|35|22.27|0|35
A|UUUU|20260121|09:46:29.493096|S|65|22.275|0|65
A|UUUU|20260121|09:46:33.441424|S|35|22.285|0|35
A|UUUU|20260121|09:46:33.441441|S|35|22.285|0|35
A|UUUU|20260121|09:46:33.441453|S|30|22.285|0|30
A|UUUU|20260121|09:46:40.729846|S|305|22.32|0|305
A|UUUU|20260121|09:46:40.729860|S|295|22.32|0|295
A|UUUU|20260121|09:47:08.806242|S|193|22.46|0|193
A|UUUU|20260121|09:47:08.882548|S|7|22.46|0|7
A|UUUU|20260121|09:47:08.884811|S|100|22.46|0|100
A|UUUU|20260121|09:47:26.999063|S|100|22.46|0|100
A|UUUU|20260121|09:47:26.999107|S|100|22.46|0|100
A|UUUU|20260121|09:47:26.999190|S|100|22.46|0|100
A|UUUU|20260121|09:47:27.011179|S|100|22.47|0|100
A|UUUU|20260121|09:47:27.011179|S|100|22.47|0|100
A|UUUU|20260121|09:47:47.857808|S|100|22.73|0|100
A|UUUU|20260121|09:47:53.489194|S|30|22.77|0|30
A|UUUU|20260121|09:47:57.758858|S|200|22.78|0|200
A|UUUU|20260121|09:48:05.230779|S|270|22.73|0|270
A|UUUU|20260121|09:48:05.230779|S|100|22.73|0|100
A|UUUU|20260121|09:48:05.231005|S|25|22.72|0|25
A|UUUU|20260121|09:48:05.252271|S|125|22.68|0|125
A|UUUU|20260121|09:48:05.252355|S|75|22.68|0|75
A|UUUU|20260121|09:48:07.327897|S|100|22.68|0|100
A|UUUU|20260121|09:48:07.327897|S|100|22.68|0|100
A|UUUU|20260121|09:48:07.328317|S|2|22.67|0|2
A|UUUU|20260121|09:48:09.498590|S|10|22.66|0|10
A|UUUU|20260121|09:48:09.498590|S|83|22.65|0|83
A|UUUU|20260121|09:48:12.428588|S|100|22.72|0|100
A|UUUU|20260121|09:48:12.428731|S|100|22.71|0|100
A|UUUU|20260121|09:48:24.671002|E|100|22.78|0|100
A|UUUU|20260121|09:48:24.671002|E|100|22.77|0|100
A|UUUU|20260121|09:48:24.753300|S|218|22.77|0|218
A|UUUU|20260121|09:48:28.600756|S|94|22.8|0|94
A|UUUU|20260121|09:48:28.601447|S|70|22.79|0|70
A|UUUU|20260121|09:48:32.256470|S|6|22.8|0|6
A|UUUU|20260121|09:48:32.256470|S|100|22.8|0|100
A|UUUU|20260121|09:48:32.256470|S|100|22.8|0|100
A|UUUU|20260121|09:48:32.256504|S|100|22.8|0|100
A|UUUU|20260121|09:48:39.236558|S|100|22.85|0|100
A|UUUU|20260121|09:48:44.686734|S|100|22.8|0|100
A|UUUU|20260121|09:48:51.424818|S|100|22.75|0|100
A|UUUU|20260121|09:48:59.914046|S|50|22.7|0|50
A|UUUU|20260121|09:49:03.538478|S|100|22.75|0|100
A|UUUU|20260121|09:49:18.086901|S|5|22.72|0|5
A|UUUU|20260121|09:49:32.112029|S|100|22.73|0|100
A|UUUU|20260121|09:49:39.612108|S|100|22.78|0|100
A|UUUU|20260121|09:49:39.612109|S|100|22.78|0|100
A|UUUU|20260121|09:49:46.824812|S|2|22.81|0|2
A|UUUU|20260121|09:49:48.671511|S|2|22.81|0|2
A|UUUU|20260121|09:49:48.671549|S|72|22.81|0|72
A|UUUU|20260121|09:49:48.671628|S|26|22.81|0|26
A|UUUU|20260121|09:49:48.671629|S|74|22.81|0|74
A|UUUU|20260121|09:49:48.671816|E|2|22.81|0|2
A|UUUU|20260121|09:49:51.444333|S|53|22.86|0|53
A|UUUU|20260121|09:50:10.303872|S|17|22.78|0|17
A|UUUU|20260121|09:50:10.310504|S|10|22.76|0|10
A|UUUU|20260121|09:50:10.310504|S|79|22.77|0|79
A|UUUU|20260121|09:50:11.882302|S|30|22.73|0|30
A|UUUU|20260121|09:50:11.882302|S|70|22.74|0|70
A|UUUU|20260121|09:50:11.882302|S|50|22.73|0|50
A|UUUU|20260121|09:50:23.722651|S|61|22.74|0|61
A|UUUU|20260121|09:50:36.233206|S|100|22.76|0|100
A|UUUU|20260121|09:50:36.233207|S|100|22.76|0|100
A|UUUU|20260121|09:50:36.233230|S|100|22.76|0|100
A|UUUU|20260121|09:50:39.173942|S|100|22.78|0|100
A|UUUU|20260121|09:50:44.189323|S|100|22.8|0|100
A|UUUU|20260121|09:51:00.398936|S|200|22.89|0|200
A|UUUU|20260121|09:51:10.533972|S|100|22.89|0|100
A|UUUU|20260121|09:51:10.533972|S|100|22.89|0|100
A|UUUU|20260121|09:51:11.892838|S|100|22.91|0|100
A|UUUU|20260121|09:51:23.010332|S|100|22.88|0|100
A|UUUU|20260121|09:51:23.010332|S|30|22.88|0|30
A|UUUU|20260121|09:51:23.010502|S|63|22.88|0|63
A|UUUU|20260121|09:51:23.010502|S|37|22.88|0|37
A|UUUU|20260121|09:51:23.010541|S|63|22.88|0|63
A|UUUU|20260121|09:51:23.010541|S|37|22.88|0|37
A|UUUU|20260121|09:51:23.872110|S|100|22.9|0|100
A|UUUU|20260121|09:51:24.921618|S|37|22.88|0|37
A|UUUU|20260121|09:51:24.921618|S|100|22.88|0|100
A|UUUU|20260121|09:51:24.921619|S|100|22.88|0|100
A|UUUU|20260121|09:51:24.921962|S|70|22.88|0|70
A|UUUU|20260121|09:51:31.558093|S|60|22.89|0|60
A|UUUU|20260121|09:51:33.855620|S|232|22.85|0|232
A|UUUU|20260121|09:51:33.928231|S|27|22.84|0|27
A|UUUU|20260121|09:51:33.928231|S|100|22.84|0|100
A|UUUU|20260121|09:51:33.928231|S|100|22.84|0|100
A|UUUU|20260121|09:51:33.928248|S|73|22.84|0|73
A|UUUU|20260121|09:51:41.937677|S|6|22.83|0|6
A|UUUU|20260121|09:51:50.236562|S|100|22.87|0|100
A|UUUU|20260121|09:51:50.236562|S|100|22.87|0|100
A|UUUU|20260121|09:51:56.196937|S|100|22.87|0|100
A|UUUU|20260121|09:51:56.196975|S|29|22.87|0|29
A|UUUU|20260121|09:52:03.314405|S|100|22.89|0|100
A|UUUU|20260121|09:52:03.314425|S|100|22.89|0|100
A|UUUU|20260121|09:52:03.319670|S|87|22.9|0|87
A|UUUU|20260121|09:52:03.319684|S|13|22.9|0|13
A|UUUU|20260121|09:52:06.201876|S|100|22.88|0|100
A|UUUU|20260121|09:52:06.201876|S|166|22.89|0|166
A|UUUU|20260121|09:52:11.030064|S|100|22.87|0|100
A|UUUU|20260121|09:52:21.713403|S|100|22.85|0|100
A|UUUU|20260121|09:52:28.778870|S|100|22.86|0|100
A|UUUU|20260121|09:52:33.204577|S|8|22.89|0|8
A|UUUU|20260121|09:52:43.594916|S|100|22.91|0|100
A|UUUU|20260121|09:52:53.814982|S|100|22.94|0|100
A|UUUU|20260121|09:53:15.215587|S|100|22.96|0|100
A|UUUU|20260121|09:53:15.215605|S|100|22.96|0|100
A|UUUU|20260121|09:53:18.911293|S|100|22.97|0|100
A|UUUU|20260121|09:53:21.958172|S|10|23|0|10
A|UUUU|20260121|09:53:21.958172|S|1|23|0|1
A|UUUU|20260121|09:53:21.958172|S|4000|23|0|4000
A|UUUU|20260121|09:53:31.046838|S|250|23.01|0|250
A|UUUU|20260121|09:53:31.047083|S|50|23.01|0|50
A|UUUU|20260121|09:53:34.384692|S|100|23|0|100
A|UUUU|20260121|09:53:35.613020|S|23|22.995|0|23
A|UUUU|20260121|09:53:44.492142|S|137|23.02|0|137
A|UUUU|20260121|09:53:51.658618|S|283|23.05|0|283
A|UUUU|20260121|09:53:51.664813|S|100|23.05|0|100
A|UUUU|20260121|09:53:51.664813|S|17|23.05|0|17
A|UUUU|20260121|09:54:00.463798|S|100|23.14|0|100
A|UUUU|20260121|09:54:10.001225|S|37|23.09|0|37
A|UUUU|20260121|09:54:17.118836|S|100|23.07|0|100
A|UUUU|20260121|09:54:18.636059|S|10|23.03|0|10
A|UUUU|20260121|09:54:22.899409|S|20|23|0|20
A|UUUU|20260121|09:54:22.899409|S|80|23|0|80
A|UUUU|20260121|09:54:22.904234|S|41|23|0|41
A|UUUU|20260121|09:54:22.904235|S|9|23|0|9
A|UUUU|20260121|09:54:22.904743|S|10|22.99|0|10
A|UUUU|20260121|09:54:22.907063|S|5|22.97|0|5
A|UUUU|20260121|09:54:22.913959|S|100|22.96|0|100
A|UUUU|20260121|09:54:22.913959|S|100|22.96|0|100
A|UUUU|20260121|09:54:25.743703|S|100|23|0|100
A|UUUU|20260121|09:54:25.743703|S|200|23|0|200
A|UUUU|20260121|09:54:33.093628|S|300|23|0|300
A|UUUU|20260121|09:54:33.094238|S|2606|23|0|2606
A|UUUU|20260121|09:54:36.922831|S|100|23|0|100
A|UUUU|20260121|09:54:38.338332|E|9|23|0|9
A|UUUU|20260121|09:54:40.443074|S|48|23.01|0|48
A|UUUU|20260121|09:54:40.502615|S|100|23.02|0|100
A|UUUU|20260121|09:55:10.974149|S|100|23.02|0|100
A|UUUU|20260121|09:55:10.974428|S|100|23.02|0|100
A|UUUU|20260121|09:55:10.974504|S|100|23.02|0|100
A|UUUU|20260121|09:55:11.546897|S|50|23.02|0|50
A|UUUU|20260121|09:55:14.481843|S|25|23.02|0|25
A|UUUU|20260121|09:55:19.662010|S|100|23.01|0|100
A|UUUU|20260121|09:55:20.211607|S|100|23.04|0|100
A|UUUU|20260121|09:55:20.211626|S|200|23.04|0|200
A|UUUU|20260121|09:55:24.071404|S|100|23.04|0|100
A|UUUU|20260121|09:55:30.964484|S|100|23.07|0|100
A|UUUU|20260121|09:55:37.897722|S|100|23.1|0|100
A|UUUU|20260121|09:55:52.204726|S|100|23.06|0|100
A|UUUU|20260121|09:56:00.622438|S|100|23.03|0|100
A|UUUU|20260121|09:56:08.528652|S|100|23.04|0|100
A|UUUU|20260121|09:56:11.654614|S|100|23.05|0|100
A|UUUU|20260121|09:56:11.778884|S|100|23.05|0|100
A|UUUU|20260121|09:56:11.779045|S|100|23.05|0|100
A|UUUU|20260121|09:56:12.237114|S|100|23.05|0|100
A|UUUU|20260121|09:56:12.237135|S|100|23.05|0|100
A|UUUU|20260121|09:56:25.609886|S|100|23.05|0|100
A|UUUU|20260121|09:56:34.295500|S|250|23.09|0|250
A|UUUU|20260121|09:56:34.295631|S|50|23.09|0|50
A|UUUU|20260121|09:56:35.176470|S|50|23.1|0|50
A|UUUU|20260121|09:56:35.176470|S|27|23.1|0|27
A|UUUU|20260121|09:56:37.026781|S|670|23.1|0|670
A|UUUU|20260121|09:56:37.026782|S|30|23.1|0|30
A|UUUU|20260121|09:56:38.919046|S|36|23.11|0|36
A|UUUU|20260121|09:56:38.919046|S|64|23.11|0|64
A|UUUU|20260121|09:56:40.703599|S|100|23.13|0|100
A|UUUU|20260121|09:56:44.971252|S|69|23.13|0|69
A|UUUU|20260121|09:56:44.971269|S|31|23.13|0|31
A|UUUU|20260121|09:56:48.331361|S|38|23.12|0|38
A|UUUU|20260121|09:56:51.926302|S|100|23.1|0|100
A|UUUU|20260121|09:56:55.343207|S|50|23.13|0|50
A|UUUU|20260121|09:57:01.779968|S|100|23.12|0|100
A|UUUU|20260121|09:57:09.373428|S|7|23.11|0|7
A|UUUU|20260121|09:57:15.939337|S|100|23.11|0|100
A|UUUU|20260121|09:57:15.939391|S|100|23.11|0|100
A|UUUU|20260121|09:57:18.525631|S|100|23.09|0|100
A|UUUU|20260121|09:57:21.021618|S|100|23.07|0|100
A|UUUU|20260121|09:57:23.891919|S|100|23.075|0|100
A|UUUU|20260121|09:57:30.631153|S|200|23.08|0|200
A|UUUU|20260121|09:57:30.631153|S|10|23.08|0|10
A|UUUU|20260121|09:57:31.472989|S|30|23.07|0|30
A|UUUU|20260121|09:57:32.105057|S|100|23.06|0|100
A|UUUU|20260121|09:57:32.781707|S|100|23.05|0|100
A|UUUU|20260121|09:57:36.268448|S|125|23.05|0|125
A|UUUU|20260121|09:57:36.268632|S|125|23.05|0|125
A|UUUU|20260121|09:57:36.268768|S|125|23.05|0|125
A|UUUU|20260121|09:57:36.268938|S|300|23.05|0|300
A|UUUU|20260121|09:57:59.808212|S|100|23|0|100
A|UUUU|20260121|09:57:59.808213|S|10|23|0|10
A|UUUU|20260121|09:57:59.808213|S|10|23|0|10
A|UUUU|20260121|09:57:59.808213|S|44|23|0|44
A|UUUU|20260121|09:57:59.808213|S|10|23|0|10
A|UUUU|20260121|09:58:00.044889|S|100|22.99|0|100
A|UUUU|20260121|09:58:00.050650|S|100|22.975|0|100
A|UUUU|20260121|09:58:00.059826|S|100|22.975|0|100
A|UUUU|20260121|09:58:00.149621|S|100|22.975|0|100
A|UUUU|20260121|09:58:07.674060|S|200|22.97|0|200
A|UUUU|20260121|09:58:09.293974|S|40|22.95|0|40
A|UUUU|20260121|09:58:09.293974|S|4|22.95|0|4
A|UUUU|20260121|09:58:09.293974|S|7|22.95|0|7
A|UUUU|20260121|09:58:09.293974|S|1|22.95|0|1
A|UUUU|20260121|09:58:09.293975|S|5|22.95|0|5
A|UUUU|20260121|09:58:13.986459|S|10|22.94|0|10
A|UUUU|20260121|09:58:13.986459|S|100|22.94|0|100
A|UUUU|20260121|09:58:13.986460|S|50|22.94|0|50
A|UUUU|20260121|09:58:13.986460|S|60|22.94|0|60
A|UUUU|20260121|09:58:13.986481|S|154|22.94|0|154
A|UUUU|20260121|09:58:17.504847|S|15|22.9|0|15
A|UUUU|20260121|09:58:17.504847|S|10|22.9|0|10
A|UUUU|20260121|09:58:17.504847|S|10|22.9|0|10
A|UUUU|20260121|09:58:17.504847|S|10|22.9|0|10
A|UUUU|20260121|09:58:17.504848|S|2|22.9|0|2
A|UUUU|20260121|09:58:17.504849|S|5|22.9|0|5
A|UUUU|20260121|09:58:17.504850|S|18|22.9|0|18
A|UUUU|20260121|09:58:17.504850|S|25|22.9|0|25
A|UUUU|20260121|09:58:17.504850|S|10|22.9|0|10
A|UUUU|20260121|09:58:17.504850|S|100|22.9|0|100
A|UUUU|20260121|09:58:17.504851|S|10|22.9|0|10
A|UUUU|20260121|09:58:17.504851|S|86|22.9|0|86
A|UUUU|20260121|09:58:17.504874|S|250|22.9|0|250
A|UUUU|20260121|09:58:20.965359|S|125|22.92|0|125
A|UUUU|20260121|09:58:20.965454|S|125|22.92|0|125
A|UUUU|20260121|09:58:20.965528|S|125|22.92|0|125
A|UUUU|20260121|09:58:20.965595|S|125|22.92|0|125
A|UUUU|20260121|09:58:20.965665|S|100|22.92|0|100
A|UUUU|20260121|09:58:27.819175|S|600|22.95|0|600
A|UUUU|20260121|09:58:33.641802|S|1|22.91|0|1
A|UUUU|20260121|09:58:33.732251|S|100|22.9|0|100
A|UUUU|20260121|09:58:33.732251|S|100|22.9|0|100
A|UUUU|20260121|09:58:42.824407|S|30|22.9|0|30
A|UUUU|20260121|09:58:42.824407|S|77|22.9|0|77
A|UUUU|20260121|09:58:58.753367|S|105|22.91|0|105
A|UUUU|20260121|09:59:06.194121|S|100|22.92|0|100
A|UUUU|20260121|09:59:07.654910|S|72|22.92|0|72
A|UUUU|20260121|09:59:25.401679|S|100|22.91|0|100
A|UUUU|20260121|09:59:28.169911|S|1|22.87|0|1
A|UUUU|20260121|09:59:28.975323|S|10|22.85|0|10
A|UUUU|20260121|09:59:28.975323|S|50|22.85|0|50
A|UUUU|20260121|09:59:28.975324|S|15|22.85|0|15
A|UUUU|20260121|09:59:28.975324|S|4|22.85|0|4
A|UUUU|20260121|09:59:28.975324|S|5|22.85|0|5
A|UUUU|20260121|09:59:36.806518|S|23|22.83|0|23
A|UUUU|20260121|09:59:37.397256|S|100|22.82|0|100
A|UUUU|20260121|09:59:37.457871|S|100|22.81|0|100
A|UUUU|20260121|09:59:37.509393|S|20|22.8|0|20
A|UUUU|20260121|09:59:37.509394|S|25|22.8|0|25
A|UUUU|20260121|09:59:37.509394|S|1|22.8|0|1
A|UUUU|20260121|09:59:37.509394|S|7|22.8|0|7
A|UUUU|20260121|09:59:37.509394|S|100|22.8|0|100
A|UUUU|20260121|09:59:37.509396|S|1|22.8|0|1
A|UUUU|20260121|09:59:37.509396|S|2|22.8|0|2
A|UUUU|20260121|09:59:37.509396|S|100|22.8|0|100
A|UUUU|20260121|09:59:46.165385|S|50|22.77|0|50
A|UUUU|20260121|09:59:46.165386|S|5|22.77|0|5
A|UUUU|20260121|09:59:46.166078|S|6|22.75|0|6
A|UUUU|20260121|09:59:46.166078|S|100|22.75|0|100
A|UUUU|20260121|09:59:46.166079|S|10|22.75|0|10
A|UUUU|20260121|09:59:48.645781|S|2|22.72|0|2
A|UUUU|20260121|09:59:48.783937|S|100|22.71|0|100
A|UUUU|20260121|09:59:54.764552|S|40|22.7|0|40
A|UUUU|20260121|09:59:54.764553|S|5|22.7|0|5
A|UUUU|20260121|09:59:54.764553|S|200|22.7|0|200
A|UUUU|20260121|09:59:54.764553|S|81|22.7|0|81
A|UUUU|20260121|09:59:54.764553|S|10|22.7|0|10
A|UUUU|20260121|09:59:54.764605|S|19|22.7|0|19
A|UUUU|20260121|09:59:54.764606|S|19|22.7|0|19
A|UUUU|20260121|09:59:54.764641|S|250|22.7|0|250
A|UUUU|20260121|09:59:54.765449|S|29|22.7|0|29
A|UUUU|20260121|10:00:04.771913|S|4|22.65|0|4
A|UUUU|20260121|10:00:06.256143|S|6|22.65|0|6
A|UUUU|20260121|10:00:06.256143|S|495|22.65|0|495
A|UUUU|20260121|10:00:14.126769|S|100|22.66|0|100
A|UUUU|20260121|10:00:14.126794|S|100|22.66|0|100
A|UUUU|20260121|10:00:17.922210|S|100|22.65|0|100
A|UUUU|20260121|10:00:20.587118|S|100|22.61|0|100
A|UUUU|20260121|10:00:20.599851|S|6|22.6|0|6
A|UUUU|20260121|10:00:20.599852|S|1|22.6|0|1
A|UUUU|20260121|10:00:20.599852|S|20|22.6|0|20
A|UUUU|20260121|10:00:27.303609|S|1|22.58|0|1
A|UUUU|20260121|10:00:30.383155|S|2|22.55|0|2
A|UUUU|20260121|10:00:33.451453|S|100|22.56|0|100
A|UUUU|20260121|10:00:35.461998|S|100|22.59|0|100
A|UUUU|20260121|10:00:41.821856|S|100|22.57|0|100
A|UUUU|20260121|10:00:53.041395|S|100|22.58|0|100
A|UUUU|20260121|10:00:57.024623|S|70|22.58|0|70
A|UUUU|20260121|10:00:57.024643|S|30|22.58|0|30
A|UUUU|20260121|10:00:57.024643|S|70|22.59|0|70
A|UUUU|20260121|10:00:57.024677|S|30|22.59|0|30
A|UUUU|20260121|10:00:57.024677|S|70|22.59|0|70
A|UUUU|20260121|10:01:01.545447|S|100|22.56|0|100
A|UUUU|20260121|10:01:04.446010|S|100|22.545|0|100
A|UUUU|20260121|10:01:15.032593|S|300|22.535|0|300
A|UUUU|20260121|10:01:16.313022|S|100|22.52|0|100
A|UUUU|20260121|10:01:16.313023|S|100|22.52|0|100
A|UUUU|20260121|10:01:16.313023|S|100|22.52|0|100
A|UUUU|20260121|10:01:16.315123|S|70|22.51|0|70
A|UUUU|20260121|10:01:16.318006|S|30|22.51|0|30
A|UUUU|20260121|10:01:16.318896|S|40|22.51|0|40
A|UUUU|20260121|10:01:16.519688|S|100|22.51|0|100
A|UUUU|20260121|10:01:16.519689|S|100|22.51|0|100
A|UUUU|20260121|10:01:17.594834|S|10|22.5|0|10
A|UUUU|20260121|10:01:17.594834|S|1|22.5|0|1
A|UUUU|20260121|10:01:22.948356|S|10|22.5|0|10
A|UUUU|20260121|10:01:22.948356|S|25|22.5|0|25
A|UUUU|20260121|10:01:22.948357|S|30|22.5|0|30
A|UUUU|20260121|10:01:22.948357|S|11|22.5|0|11
A|UUUU|20260121|10:01:22.948407|S|9|22.5|0|9
A|UUUU|20260121|10:01:22.948407|S|150|22.5|0|150
A|UUUU|20260121|10:01:22.948407|S|20|22.5|0|20
A|UUUU|20260121|10:01:22.948408|S|60|22.5|0|60
A|UUUU|20260121|10:01:22.948408|S|1|22.5|0|1
A|UUUU|20260121|10:01:22.948410|S|25|22.5|0|25
A|UUUU|20260121|10:01:22.948410|S|60|22.5|0|60
A|UUUU|20260121|10:01:22.948410|S|2|22.5|0|2
A|UUUU|20260121|10:01:22.948410|S|10|22.5|0|10
A|UUUU|20260121|10:01:22.948411|S|10|22.5|0|10
A|UUUU|20260121|10:01:22.948411|S|20|22.5|0|20
A|UUUU|20260121|10:01:22.948411|S|10|22.5|0|10
A|UUUU|20260121|10:01:22.948411|S|3|22.5|0|3
A|UUUU|20260121|10:01:28.803576|S|64|22.5|0|64
A|UUUU|20260121|10:01:28.803644|S|36|22.5|0|36
A|UUUU|20260121|10:01:28.803688|S|100|22.5|0|100
A|UUUU|20260121|10:01:31.450671|S|20|22.51|0|20
A|UUUU|20260121|10:01:32.321606|S|100|22.5|0|100
A|UUUU|20260121|10:01:32.338654|S|1|22.48|0|1
A|UUUU|20260121|10:01:35.336663|S|14|22.45|0|14
A|UUUU|20260121|10:01:35.336663|S|1000|22.45|0|1000
A|UUUU|20260121|10:01:35.336663|S|50|22.45|0|50
A|UUUU|20260121|10:01:35.336663|S|245|22.45|0|245
A|UUUU|20260121|10:01:35.347475|S|100|22.41|0|100
A|UUUU|20260121|10:01:40.753571|S|1|22.4|0|1
A|UUUU|20260121|10:01:40.753571|S|2|22.4|0|2
A|UUUU|20260121|10:01:40.753571|S|50|22.4|0|50
A|UUUU|20260121|10:01:40.753571|S|10|22.4|0|10
A|UUUU|20260121|10:01:40.753572|S|10|22.4|0|10
A|UUUU|20260121|10:01:40.753572|S|700|22.4|0|700
A|UUUU|20260121|10:01:44.256892|S|100|22.41|0|100
A|UUUU|20260121|10:01:47.564107|S|10|22.39|0|10
A|UUUU|20260121|10:01:47.857106|S|50|22.38|0|50
A|UUUU|20260121|10:01:48.329275|S|300|22.37|0|300
A|UUUU|20260121|10:01:48.329276|S|100|22.37|0|100
A|UUUU|20260121|10:01:48.548508|S|24|22.35|0|24
A|UUUU|20260121|10:01:48.548509|S|100|22.35|0|100
A|UUUU|20260121|10:01:48.548509|S|1|22.35|0|1
A|UUUU|20260121|10:01:48.548566|S|30|22.35|0|30
A|UUUU|20260121|10:01:48.650428|S|10|22.33|0|10
A|UUUU|20260121|10:01:50.692979|S|100|22.34|0|100
A|UUUU|20260121|10:01:52.564995|S|100|22.36|0|100
A|UUUU|20260121|10:01:57.191258|S|100|22.34|0|100
A|UUUU|20260121|10:01:57.191349|S|100|22.34|0|100
A|UUUU|20260121|10:02:07.462998|S|100|22.37|0|100
A|UUUU|20260121|10:02:07.462998|S|100|22.37|0|100
A|UUUU|20260121|10:02:14.552770|S|100|22.41|0|100
A|UUUU|20260121|10:02:17.182917|S|100|22.41|0|100
A|UUUU|20260121|10:02:23.456430|S|100|22.37|0|100
A|UUUU|20260121|10:02:23.456430|S|200|22.38|0|200
A|UUUU|20260121|10:02:23.456430|S|100|22.365|0|100
A|UUUU|20260121|10:02:26.621469|S|100|22.4|0|100
A|UUUU|20260121|10:02:34.739107|S|100|22.43|0|100
A|UUUU|20260121|10:02:36.527395|S|100|22.41|0|100
A|UUUU|20260121|10:02:45.899709|S|100|22.45|0|100
A|UUUU|20260121|10:03:01.267622|S|96|22.48|0|96
A|UUUU|20260121|10:03:18.005636|S|300|22.48|0|300
A|UUUU|20260121|10:03:18.096596|S|20|22.46|0|20
A|UUUU|20260121|10:03:18.096610|S|50|22.46|0|50
A|UUUU|20260121|10:03:19.958604|S|100|22.46|0|100
A|UUUU|20260121|10:03:19.965317|S|100|22.45|0|100
A|UUUU|20260121|10:03:19.965317|S|100|22.45|0|100
A|UUUU|20260121|10:03:19.967595|S|70|22.43|0|70
A|UUUU|20260121|10:03:46.584763|S|100|22.47|0|100
A|UUUU|20260121|10:03:50.667192|S|100|22.47|0|100
A|UUUU|20260121|10:04:09.732465|S|512|22.49|0|512
A|UUUU|20260121|10:04:31.128402|S|100|22.5|0|100
A|UUUU|20260121|10:04:31.128402|S|100|22.5|0|100
A|UUUU|20260121|10:04:31.128403|S|100|22.5|0|100
A|UUUU|20260121|10:04:32.548955|S|100|22.52|0|100
A|UUUU|20260121|10:04:37.048750|S|100|22.56|0|100
A|UUUU|20260121|10:04:37.048751|S|200|22.56|0|200
A|UUUU|20260121|10:04:40.377210|S|100|22.52|0|100
A|UUUU|20260121|10:04:40.377210|S|100|22.52|0|100
A|UUUU|20260121|10:04:42.707410|E|100|22.5|0|100
A|UUUU|20260121|10:04:42.707410|E|9|22.5|0|9
A|UUUU|20260121|10:04:42.714572|S|70|22.49|0|70
A|UUUU|20260121|10:04:44.331370|S|22|22.48|0|22
A|UUUU|20260121|10:04:49.181237|S|100|22.48|0|100
A|UUUU|20260121|10:04:55.247316|S|8|22.47|0|8
A|UUUU|20260121|10:04:56.006273|S|250|22.45|0|250
A|UUUU|20260121|10:04:56.010419|S|60|22.45|0|60
A|UUUU|20260121|10:05:01.089779|S|200|22.46|0|200
A|UUUU|20260121|10:05:16.329558|S|100|22.48|0|100
A|UUUU|20260121|10:05:16.338324|S|100|22.5|0|100
A|UUUU|20260121|10:05:24.944750|S|1|22.55|0|1
A|UUUU|20260121|10:05:27.351186|S|100|22.55|0|100
A|UUUU|20260121|10:05:36.702922|S|100|22.55|0|100
A|UUUU|20260121|10:05:37.630771|S|13|22.59|0|13
A|UUUU|20260121|10:05:39.635128|S|100|22.615|0|100
A|UUUU|20260121|10:05:48.386024|S|58|22.62|0|58
A|UUUU|20260121|10:05:54.941502|S|100|22.63|0|100
A|UUUU|20260121|10:06:00.832946|S|200|22.575|0|200
A|UUUU|20260121|10:06:00.974230|S|60|22.575|0|60
A|UUUU|20260121|10:06:19.706804|S|100|22.63|0|100
A|UUUU|20260121|10:06:19.706804|S|100|22.63|0|100
A|UUUU|20260121|10:06:19.707751|S|1000|22.65|0|1000
A|UUUU|20260121|10:06:26.515121|S|100|22.66|0|100
A|UUUU|20260121|10:06:52.166887|S|100|22.69|0|100
A|UUUU|20260121|10:06:52.166887|S|100|22.69|0|100
A|UUUU|20260121|10:06:54.715769|S|100|22.66|0|100
A|UUUU|20260121|10:07:21.729784|S|138|22.65|0|138
A|UUUU|20260121|10:07:22.029202|S|462|22.65|0|462
A|UUUU|20260121|10:07:48.286934|S|100|22.8|0|100
A|UUUU|20260121|10:07:49.016908|S|100|22.79|0|100
A|UUUU|20260121|10:07:53.110694|S|100|22.695|0|100
A|UUUU|20260121|10:07:53.120992|S|200|22.69|0|200
A|UUUU|20260121|10:07:53.131974|S|100|22.69|0|100
A|UUUU|20260121|10:07:53.143545|S|100|22.69|0|100
A|UUUU|20260121|10:07:53.301166|S|100|22.69|0|100
A|UUUU|20260121|10:07:53.301233|S|125|22.69|0|125
A|UUUU|20260121|10:07:53.301311|S|125|22.69|0|125
A|UUUU|20260121|10:07:53.301381|S|125|22.69|0|125
A|UUUU|20260121|10:07:53.881727|S|200|22.69|0|200
A|UUUU|20260121|10:08:07.331443|S|100|22.73|0|100
A|UUUU|20260121|10:08:24.801884|S|100|22.69|0|100
A|UUUU|20260121|10:08:27.611773|S|100|22.71|0|100
A|UUUU|20260121|10:08:27.611773|S|300|22.71|0|300
A|UUUU|20260121|10:08:35.418231|S|25|22.73|0|25
A|UUUU|20260121|10:08:35.418284|S|25|22.73|0|25
A|UUUU|20260121|10:08:35.418335|S|25|22.73|0|25
A|UUUU|20260121|10:08:35.418743|S|100|22.73|0|100
A|UUUU|20260121|10:08:37.422280|S|50|22.73|0|50
A|UUUU|20260121|10:08:39.336407|S|100|22.75|0|100
A|UUUU|20260121|10:08:50.718685|S|25|22.77|0|25
A|UUUU|20260121|10:08:50.718685|S|100|22.77|0|100
A|UUUU|20260121|10:08:50.718685|S|25|22.77|0|25
A|UUUU|20260121|10:08:56.785780|S|25|22.77|0|25
A|UUUU|20260121|10:08:56.785781|S|75|22.77|0|75
A|UUUU|20260121|10:08:57.318612|S|100|22.77|0|100
A|UUUU|20260121|10:09:01.392853|E|25|22.75|0|25
A|UUUU|20260121|10:09:29.366401|S|100|22.67|0|100
A|UUUU|20260121|10:09:43.909300|S|100|22.67|0|100
A|UUUU|20260121|10:09:43.909301|S|100|22.67|0|100
A|UUUU|20260121|10:09:43.909339|S|100|22.67|0|100
A|UUUU|20260121|10:09:43.909339|S|100|22.67|0|100
A|UUUU|20260121|10:10:02.583209|S|100|22.67|0|100
A|UUUU|20260121|10:10:02.634532|S|200|22.7|0|200
A|UUUU|20260121|10:10:13.835903|S|25|22.64|0|25
A|UUUU|20260121|10:10:18.648216|S|300|22.645|0|300
A|UUUU|20260121|10:10:18.648216|S|116|22.65|0|116
A|UUUU|20260121|10:10:18.648277|S|100|22.65|0|100
A|UUUU|20260121|10:10:22.892693|S|100|22.68|0|100
A|UUUU|20260121|10:10:32.991875|S|100|22.71|0|100
A|UUUU|20260121|10:10:41.786640|S|100|22.7|0|100
A|UUUU|20260121|10:10:49.702145|S|100|22.73|0|100
A|UUUU|20260121|10:10:54.209186|S|800|22.75|0|800
A|UUUU|20260121|10:10:54.209338|S|100|22.75|0|100
A|UUUU|20260121|10:10:54.209416|S|100|22.75|0|100
A|UUUU|20260121|10:11:07.699363|S|66|22.74|0|66
A|UUUU|20260121|10:11:18.851474|S|300|22.71|0|300
A|UUUU|20260121|10:11:24.247604|S|100|22.72|0|100
A|UUUU|20260121|10:11:25.483449|S|100|22.74|0|100
A|UUUU|20260121|10:11:27.235170|S|87|22.72|0|87
A|UUUU|20260121|10:11:50.407303|S|100|22.74|0|100
A|UUUU|20260121|10:11:51.743967|S|100|22.74|0|100
A|UUUU|20260121|10:11:52.962094|S|200|22.74|0|200
A|UUUU|20260121|10:11:55.756225|S|100|22.75|0|100
A|UUUU|20260121|10:11:55.756226|S|100|22.75|0|100
A|UUUU|20260121|10:12:10.819807|S|100|22.73|0|100
A|UUUU|20260121|10:12:10.819808|S|100|22.73|0|100
A|UUUU|20260121|10:12:14.766644|S|100|22.75|0|100
A|UUUU|20260121|10:12:14.766716|S|15|22.75|0|15
A|UUUU|20260121|10:12:23.509865|S|100|22.73|0|100
A|UUUU|20260121|10:12:35.215526|S|100|22.68|0|100
A|UUUU|20260121|10:13:15.367271|S|100|22.63|0|100
A|UUUU|20260121|10:13:15.367271|S|50|22.63|0|50
A|UUUU|20260121|10:13:17.225373|S|100|22.62|0|100
A|UUUU|20260121|10:13:22.999035|S|300|22.62|0|300
A|UUUU|20260121|10:13:22.999035|S|100|22.62|0|100
A|UUUU|20260121|10:13:22.999035|S|200|22.63|0|200
A|UUUU|20260121|10:13:35.419194|S|76|22.61|0|76
A|UUUU|20260121|10:13:35.419206|S|250|22.61|0|250
A|UUUU|20260121|10:13:35.419755|S|50|22.61|0|50
A|UUUU|20260121|10:13:35.425571|S|100|22.62|0|100
A|UUUU|20260121|10:13:51.059345|S|100|22.68|0|100
A|UUUU|20260121|10:14:13.054093|S|9|22.65|0|9
A|UUUU|20260121|10:14:16.748286|S|20|22.65|0|20
A|UUUU|20260121|10:14:27.565343|S|20|22.62|0|20
A|UUUU|20260121|10:14:27.565344|S|100|22.62|0|100
A|UUUU|20260121|10:14:27.565344|S|100|22.62|0|100
A|UUUU|20260121|10:14:49.522708|S|100|22.65|0|100
A|UUUU|20260121|10:15:10.905440|S|100|22.66|0|100
A|UUUU|20260121|10:15:10.912023|S|100|22.65|0|100
A|UUUU|20260121|10:15:10.923275|S|100|22.64|0|100
A|UUUU|20260121|10:15:18.820065|S|100|22.615|0|100
A|UUUU|20260121|10:15:20.364296|S|100|22.62|0|100
A|UUUU|20260121|10:15:28.948310|S|100|22.62|0|100
A|UUUU|20260121|10:15:30.434485|S|100|22.63|0|100
A|UUUU|20260121|10:15:35.366886|S|50|22.61|0|50
A|UUUU|20260121|10:15:36.417574|S|100|22.63|0|100
A|UUUU|20260121|10:15:38.018359|S|1|22.66|0|1
A|UUUU|20260121|10:15:38.018369|S|1|22.66|0|1
A|UUUU|20260121|10:16:01.200782|S|100|22.64|0|100
A|UUUU|20260121|10:16:30.769721|S|12|22.68|0|12
A|UUUU|20260121|10:16:33.660159|S|100|22.71|0|100
A|UUUU|20260121|10:16:41.140226|S|100|22.74|0|100
A|UUUU|20260121|10:16:42.608819|S|100|22.75|0|100
A|UUUU|20260121|10:16:44.905839|S|25|22.76|0|25
A|UUUU|20260121|10:16:44.905917|S|100|22.77|0|100
A|UUUU|20260121|10:16:48.656918|S|98|22.82|0|98
A|UUUU|20260121|10:16:52.807800|S|100|22.8|0|100
A|UUUU|20260121|10:17:05.295696|S|100|22.81|0|100
A|UUUU|20260121|10:17:05.295696|S|100|22.81|0|100
A|UUUU|20260121|10:17:06.576171|S|3|22.83|0|3
A|UUUU|20260121|10:17:07.868244|S|100|22.8|0|100
A|UUUU|20260121|10:17:07.868244|S|100|22.8|0|100
A|UUUU|20260121|10:17:09.817213|S|100|22.81|0|100
A|UUUU|20260121|10:17:09.817213|S|100|22.81|0|100
A|UUUU|20260121|10:17:48.720237|S|200|22.81|0|200
A|UUUU|20260121|10:17:53.496815|S|100|22.79|0|100
A|UUUU|20260121|10:17:53.496885|S|100|22.79|0|100
A|UUUU|20260121|10:18:00.293932|S|100|22.725|0|100
A|UUUU|20260121|10:18:02.862451|S|100|22.74|0|100
A|UUUU|20260121|10:18:21.567515|S|100|22.83|0|100
A|UUUU|20260121|10:18:36.600764|S|100|22.85|0|100
A|UUUU|20260121|10:18:36.601562|S|500|22.86|0|500
A|UUUU|20260121|10:18:37.106071|S|16|22.88|0|16
A|UUUU|20260121|10:18:45.715086|S|100|22.86|0|100
A|UUUU|20260121|10:18:47.882145|S|100|22.88|0|100
A|UUUU|20260121|10:19:08.817770|S|15|22.81|0|15
A|UUUU|20260121|10:19:11.701542|S|14|22.8|0|14
A|UUUU|20260121|10:19:11.850841|S|100|22.79|0|100
A|UUUU|20260121|10:19:14.211719|S|10|22.75|0|10
A|UUUU|20260121|10:19:15.495002|S|100|22.78|0|100
A|UUUU|20260121|10:19:36.112769|S|100|22.89|0|100
A|UUUU|20260121|10:19:39.906740|S|2000|22.9|0|2000
A|UUUU|20260121|10:19:39.906741|S|500|22.9|0|500
A|UUUU|20260121|10:20:31.162549|S|20|22.8|0|20
A|UUUU|20260121|10:20:31.162550|S|10|22.8|0|10
A|UUUU|20260121|10:20:32.507332|S|100|22.81|0|100
A|UUUU|20260121|10:20:32.950157|S|70|22.81|0|70
A|UUUU|20260121|10:20:32.960084|S|30|22.81|0|30
A|UUUU|20260121|10:20:54.846246|S|300|22.73|0|300
A|UUUU|20260121|10:20:55.829356|S|100|22.75|0|100
A|UUUU|20260121|10:20:57.389219|S|800|22.78|0|800
A|UUUU|20260121|10:21:05.594304|S|100|22.76|0|100
A|UUUU|20260121|10:21:14.727235|S|50|22.73|0|50
A|UUUU|20260121|10:21:14.727235|S|50|22.73|0|50
A|UUUU|20260121|10:21:14.727272|S|100|22.73|0|100
A|UUUU|20260121|10:21:14.727273|S|18|22.73|0|18
A|UUUU|20260121|10:21:15.147873|S|100|22.75|0|100
A|UUUU|20260121|10:21:20.309345|S|37|22.75|0|37
A|UUUU|20260121|10:21:54.655997|S|100|22.73|0|100
A|UUUU|20260121|10:22:09.522380|S|100|22.72|0|100
A|UUUU|20260121|10:22:13.295455|S|100|22.7|0|100
A|UUUU|20260121|10:22:13.295455|S|30|22.7|0|30
A|UUUU|20260121|10:22:13.747020|S|100|22.695|0|100
A|UUUU|20260121|10:22:13.887377|S|100|22.695|0|100
A|UUUU|20260121|10:22:13.887601|S|100|22.72|0|100
A|UUUU|20260121|10:22:25.568315|S|100|22.75|0|100
A|UUUU|20260121|10:22:36.890738|S|10|22.76|0|10
A|UUUU|20260121|10:22:36.890765|S|25|22.76|0|25
A|UUUU|20260121|10:22:36.890765|S|90|22.76|0|90
A|UUUU|20260121|10:22:42.412273|S|25|22.8|0|25
A|UUUU|20260121|10:23:02.093339|S|100|22.8|0|100
A|UUUU|20260121|10:23:02.093339|S|100|22.8|0|100
A|UUUU|20260121|10:23:28.071919|S|100|22.75|0|100
A|UUUU|20260121|10:23:30.008394|S|100|22.76|0|100
A|UUUU|20260121|10:23:43.417798|S|17|22.67|0|17
A|UUUU|20260121|10:23:49.734524|S|66|22.63|0|66
A|UUUU|20260121|10:23:49.734590|S|34|22.63|0|34
A|UUUU|20260121|10:24:28.874322|S|100|22.59|0|100
A|UUUU|20260121|10:24:43.965386|S|1|22.56|0|1
A|UUUU|20260121|10:24:43.965386|S|10|22.55|0|10
A|UUUU|20260121|10:24:43.965387|S|72|22.55|0|72
A|UUUU|20260121|10:24:48.368967|S|100|22.57|0|100
A|UUUU|20260121|10:24:48.368967|S|100|22.57|0|100
A|UUUU|20260121|10:24:50.075826|S|100|22.56|0|100
A|UUUU|20260121|10:24:51.878406|S|22|22.55|0|22
A|UUUU|20260121|10:24:52.250487|S|1856|22.55|0|1856
A|UUUU|20260121|10:24:52.250487|S|2|22.55|0|2
A|UUUU|20260121|10:24:53.354132|S|100|22.58|0|100
A|UUUU|20260121|10:24:53.354132|S|100|22.58|0|100
A|UUUU|20260121|10:24:53.642691|S|100|22.59|0|100
A|UUUU|20260121|10:25:28.164241|S|100|22.54|0|100
A|UUUU|20260121|10:25:35.544393|S|100|22.56|0|100
A|UUUU|20260121|10:25:35.544725|S|12|22.57|0|12
A|UUUU|20260121|10:25:47.420345|S|100|22.57|0|100
A|UUUU|20260121|10:25:47.569757|S|100|22.58|0|100
A|UUUU|20260121|10:25:57.687311|S|100|22.57|0|100
A|UUUU|20260121|10:25:58.194314|S|5|22.58|0|5
A|UUUU|20260121|10:26:02.779652|S|16|22.55|0|16
A|UUUU|20260121|10:26:13.891777|S|500|22.52|0|500
A|UUUU|20260121|10:26:14.080248|S|14|22.51|0|14
A|UUUU|20260121|10:26:14.080249|S|100|22.51|0|100
A|UUUU|20260121|10:26:14.082068|S|44|22.5|0|44
A|UUUU|20260121|10:26:14.082069|S|150|22.5|0|150
A|UUUU|20260121|10:26:14.082069|S|100|22.5|0|100
A|UUUU|20260121|10:26:26.064757|S|100|22.5|0|100
A|UUUU|20260121|10:26:26.099428|S|100|22.52|0|100
A|UUUU|20260121|10:26:29.789008|S|100|22.54|0|100
A|UUUU|20260121|10:26:29.789008|S|200|22.54|0|200
A|UUUU|20260121|10:26:29.789031|S|100|22.54|0|100
A|UUUU|20260121|10:26:59.538513|S|100|22.49|0|100
A|UUUU|20260121|10:26:59.538514|S|100|22.49|0|100
A|UUUU|20260121|10:27:08.948013|S|100|22.47|0|100
A|UUUU|20260121|10:27:11.985132|S|200|22.465|0|200
A|UUUU|20260121|10:27:11.985133|S|50|22.465|0|50
A|UUUU|20260121|10:27:16.476928|S|100|22.45|0|100
A|UUUU|20260121|10:27:19.390218|S|100|22.48|0|100
A|UUUU|20260121|10:27:19.390219|S|100|22.48|0|100
A|UUUU|20260121|10:27:25.833502|S|5|22.44|0|5
A|UUUU|20260121|10:27:25.833503|S|100|22.44|0|100
A|UUUU|20260121|10:27:32.065580|S|84|22.4|0|84
A|UUUU|20260121|10:27:32.065580|S|16|22.4|0|16
A|UUUU|20260121|10:27:34.672536|S|100|22.4|0|100
A|UUUU|20260121|10:27:36.173383|S|100|22.44|0|100
A|UUUU|20260121|10:27:36.173383|S|100|22.44|0|100
A|UUUU|20260121|10:27:36.190514|S|100|22.46|0|100
A|UUUU|20260121|10:27:57.376220|S|1000|22.43|0|1000
A|UUUU|20260121|10:28:05.782430|S|25|22.4|0|25
A|UUUU|20260121|10:28:05.782430|S|4|22.4|0|4
A|UUUU|20260121|10:28:05.782431|S|10|22.4|0|10
A|UUUU|20260121|10:28:08.850639|S|3|22.36|0|3
A|UUUU|20260121|10:28:12.183874|S|125|22.36|0|125
A|UUUU|20260121|10:28:24.853394|S|1500|22.36|0|1500
A|UUUU|20260121|10:28:25.351922|S|50|22.36|0|50
A|UUUU|20260121|10:28:38.720184|S|100|22.37|0|100
A|UUUU|20260121|10:28:38.720184|S|100|22.37|0|100
A|UUUU|20260121|10:28:38.792356|S|100|22.38|0|100
A|UUUU|20260121|10:28:38.793434|S|100|22.38|0|100
A|UUUU|20260121|10:28:41.999465|S|52|22.35|0|52
A|UUUU|20260121|10:28:41.999477|S|51|22.35|0|51
A|UUUU|20260121|10:28:42.722085|S|100|22.35|0|100
A|UUUU|20260121|10:28:42.722909|S|70|22.35|0|70
A|UUUU|20260121|10:28:42.722978|S|30|22.35|0|30
A|UUUU|20260121|10:28:42.744425|S|100|22.37|0|100
A|UUUU|20260121|10:28:48.351903|S|100|22.4|0|100
A|UUUU|20260121|10:28:48.351903|S|98|22.4|0|98
A|UUUU|20260121|10:28:48.351970|S|2|22.4|0|2
A|UUUU|20260121|10:28:50.859346|S|100|22.45|0|100
A|UUUU|20260121|10:28:50.872839|S|100|22.45|0|100
A|UUUU|20260121|10:28:51.231671|S|100|22.45|0|100
A|UUUU|20260121|10:28:51.481253|S|100|22.45|0|100
A|UUUU|20260121|10:28:54.744343|S|100|22.46|0|100
A|UUUU|20260121|10:29:02.830584|S|100|22.46|0|100
A|UUUU|20260121|10:29:02.831003|S|70|22.46|0|70
A|UUUU|20260121|10:29:02.831237|S|19|22.46|0|19
A|UUUU|20260121|10:29:02.832366|S|100|22.47|0|100
A|UUUU|20260121|10:29:14.349459|S|8|22.49|0|8
A|UUUU|20260121|10:29:14.349701|S|1|22.49|0|1
A|UUUU|20260121|10:29:19.442223|S|100|22.5|0|100
A|UUUU|20260121|10:29:19.442233|S|63|22.5|0|63
A|UUUU|20260121|10:29:19.442517|S|37|22.5|0|37
A|UUUU|20260121|10:29:21.591140|S|70|22.49|0|70
A|UUUU|20260121|10:29:22.905582|S|932|22.5|0|932
A|UUUU|20260121|10:29:22.905741|S|100|22.5|0|100
A|UUUU|20260121|10:29:22.905741|S|2868|22.5|0|2868
A|UUUU|20260121|10:29:22.905906|S|60|22.5|0|60
A|UUUU|20260121|10:29:47.912080|S|300|22.37|0|300
A|UUUU|20260121|10:29:48.403818|S|200|22.34|0|200
A|UUUU|20260121|10:29:48.403818|S|27|22.34|0|27
A|UUUU|20260121|10:29:48.403818|S|3|22.34|0|3
A|UUUU|20260121|10:29:53.913415|S|100|22.315|0|100
A|UUUU|20260121|10:29:59.931953|S|50|22.3|0|50
A|UUUU|20260121|10:29:59.931954|S|1|22.3|0|1
A|UUUU|20260121|10:29:59.931954|S|131|22.3|0|131
A|UUUU|20260121|10:29:59.931954|S|1|22.3|0|1
A|UUUU|20260121|10:29:59.931954|S|10|22.3|0|10
A|UUUU|20260121|10:29:59.931957|S|5|22.3|0|5
A|UUUU|20260121|10:29:59.931957|S|40|22.3|0|40
A|UUUU|20260121|10:29:59.931957|S|6|22.3|0|6
A|UUUU|20260121|10:29:59.931958|S|300|22.3|0|300
A|UUUU|20260121|10:29:59.931958|S|5|22.3|0|5
A|UUUU|20260121|10:29:59.931958|S|100|22.3|0|100
A|UUUU|20260121|10:29:59.931958|S|100|22.3|0|100
A|UUUU|20260121|10:29:59.931958|S|1000|22.3|0|1000
A|UUUU|20260121|10:29:59.931959|S|50|22.3|0|50
A|UUUU|20260121|10:29:59.931959|S|5|22.3|0|5
A|UUUU|20260121|10:29:59.931959|S|3|22.3|0|3
A|UUUU|20260121|10:29:59.931959|S|50|22.3|0|50
A|UUUU|20260121|10:29:59.931960|S|50|22.3|0|50
A|UUUU|20260121|10:29:59.931960|S|100|22.3|0|100
A|UUUU|20260121|10:30:04.518325|S|100|22.305|0|100
A|UUUU|20260121|10:30:04.518337|S|125|22.305|0|125
A|UUUU|20260121|10:30:04.518772|S|300|22.305|0|300
A|UUUU|20260121|10:30:04.617845|S|100|22.32|0|100
A|UUUU|20260121|10:30:06.015122|S|100|22.32|0|100
A|UUUU|20260121|10:30:06.015143|S|100|22.32|0|100
A|UUUU|20260121|10:30:14.198386|S|63|22.31|0|63
A|UUUU|20260121|10:30:15.602763|S|100|22.31|0|100
A|UUUU|20260121|10:30:16.015385|S|27|22.31|0|27
A|UUUU|20260121|10:30:16.015807|S|100|22.3|0|100
A|UUUU|20260121|10:30:16.356537|S|125|22.3|0|125
A|UUUU|20260121|10:30:19.592296|S|100|22.3|0|100
A|UUUU|20260121|10:30:19.769153|S|100|22.29|0|100
A|UUUU|20260121|10:30:19.769153|S|100|22.29|0|100
A|UUUU|20260121|10:30:22.069138|S|2|22.28|0|2
A|UUUU|20260121|10:30:22.069139|S|3|22.28|0|3
A|UUUU|20260121|10:30:22.069139|S|128|22.28|0|128
A|UUUU|20260121|10:30:22.069139|S|1|22.28|0|1
A|UUUU|20260121|10:30:23.251623|S|1|22.27|0|1
A|UUUU|20260121|10:30:23.251623|S|5|22.27|0|5
A|UUUU|20260121|10:30:23.251624|S|100|22.27|0|100
A|UUUU|20260121|10:30:23.251624|S|193|22.27|0|193
A|UUUU|20260121|10:30:28.996745|S|58|22.28|0|58
A|UUUU|20260121|10:30:30.534406|S|20|22.25|0|20
A|UUUU|20260121|10:30:30.534407|S|80|22.25|0|80
A|UUUU|20260121|10:30:30.540556|S|30|22.27|0|30
A|UUUU|20260121|10:30:32.673527|S|100|22.27|0|100
A|UUUU|20260121|10:30:32.673560|S|64|22.27|0|64
A|UUUU|20260121|10:30:32.673560|S|36|22.27|0|36
A|UUUU|20260121|10:30:41.343012|S|68|22.28|0|68
A|UUUU|20260121|10:30:46.105531|S|100|22.36|0|100
A|UUUU|20260121|10:30:46.105531|S|100|22.36|0|100
A|UUUU|20260121|10:30:46.537225|S|100|22.35|0|100
A|UUUU|20260121|10:30:52.219203|S|100|22.36|0|100
A|UUUU|20260121|10:30:52.219203|S|200|22.36|0|200
A|UUUU|20260121|10:30:52.219204|S|100|22.36|0|100
A|UUUU|20260121|10:30:52.219204|S|100|22.36|0|100
A|UUUU|20260121|10:30:54.067674|S|10|22.36|0|10
A|UUUU|20260121|10:30:56.584172|S|100|22.37|0|100
A|UUUU|20260121|10:31:00.371078|S|60|22.35|0|60
A|UUUU|20260121|10:31:02.491091|S|300|22.38|0|300
A|UUUU|20260121|10:31:03.684212|S|100|22.37|0|100
A|UUUU|20260121|10:31:05.422445|S|100|22.35|0|100
A|UUUU|20260121|10:31:13.715849|S|100|22.33|0|100
A|UUUU|20260121|10:31:13.749285|S|7|22.36|0|7
A|UUUU|20260121|10:31:21.367259|S|100|22.35|0|100
A|UUUU|20260121|10:31:26.437048|S|100|22.36|0|100
A|UUUU|20260121|10:31:26.437716|S|100|22.36|0|100
A|UUUU|20260121|10:31:26.437728|S|100|22.36|0|100
A|UUUU|20260121|10:31:28.519749|S|300|22.38|0|300
A|UUUU|20260121|10:31:30.946742|S|100|22.39|0|100
A|UUUU|20260121|10:31:30.947385|S|100|22.39|0|100
A|UUUU|20260121|10:31:34.820716|S|55|22.38|0|55
A|UUUU|20260121|10:31:34.820846|S|45|22.38|0|45
A|UUUU|20260121|10:31:40.382118|S|100|22.39|0|100
A|UUUU|20260121|10:31:40.382118|S|95|22.39|0|95
A|UUUU|20260121|10:31:44.938383|S|505|22.39|0|505
A|UUUU|20260121|10:31:48.338296|S|50|22.38|0|50
A|UUUU|20260121|10:31:48.341747|S|100|22.39|0|100
A|UUUU|20260121|10:31:53.049214|S|100|22.41|0|100
A|UUUU|20260121|10:31:53.049215|S|30|22.41|0|30
A|UUUU|20260121|10:32:08.797596|S|100|22.32|0|100
A|UUUU|20260121|10:32:08.797596|S|100|22.32|0|100
A|UUUU|20260121|10:32:08.944498|S|90|22.31|0|90
A|UUUU|20260121|10:32:14.005811|S|1|22.32|0|1
A|UUUU|20260121|10:32:14.011242|S|99|22.32|0|99
A|UUUU|20260121|10:32:14.011242|S|100|22.32|0|100
A|UUUU|20260121|10:32:14.011281|S|100|22.32|0|100
A|UUUU|20260121|10:32:14.011282|S|99|22.32|0|99
A|UUUU|20260121|10:32:14.117066|S|1|22.32|0|1
A|UUUU|20260121|10:32:17.794472|S|55|22.35|0|55
A|UUUU|20260121|10:32:17.794472|S|100|22.35|0|100
A|UUUU|20260121|10:32:30.043004|S|100|22.36|0|100
A|UUUU|20260121|10:32:31.562457|S|9|22.39|0|9
A|UUUU|20260121|10:32:39.745587|S|100|22.38|0|100
A|UUUU|20260121|10:32:56.440334|S|100|22.33|0|100
A|UUUU|20260121|10:32:56.440334|S|100|22.33|0|100
A|UUUU|20260121|10:33:01.386776|S|100|22.33|0|100
A|UUUU|20260121|10:33:01.387185|S|100|22.34|0|100
A|UUUU|20260121|10:33:01.387185|S|5|22.34|0|5
A|UUUU|20260121|10:33:01.388931|S|100|22.34|0|100
A|UUUU|20260121|10:33:12.406503|S|100|22.35|0|100
A|UUUU|20260121|10:33:15.069035|S|2|22.37|0|2
A|UUUU|20260121|10:33:15.325989|S|300|22.37|0|300
A|UUUU|20260121|10:33:25.299436|S|100|22.37|0|100
A|UUUU|20260121|10:33:25.299436|S|100|22.36|0|100
A|UUUU|20260121|10:33:25.299436|S|100|22.36|0|100
A|UUUU|20260121|10:33:34.568080|S|153|22.4|0|153
A|UUUU|20260121|10:33:43.964798|S|200|22.41|0|200
A|UUUU|20260121|10:33:50.520116|S|100|22.42|0|100
A|UUUU|20260121|10:34:08.241725|S|100|22.38|0|100
A|UUUU|20260121|10:34:08.243916|S|100|22.38|0|100
A|UUUU|20260121|10:34:08.314604|S|100|22.38|0|100
A|UUUU|20260121|10:34:13.231189|S|100|22.39|0|100
A|UUUU|20260121|10:34:13.231203|S|100|22.39|0|100
A|UUUU|20260121|10:34:18.892558|S|30|22.43|0|30
A|UUUU|20260121|10:34:18.892591|S|70|22.43|0|70
A|UUUU|20260121|10:34:31.035905|S|1|22.41|0|1
A|UUUU|20260121|10:34:33.210578|S|100|22.44|0|100
A|UUUU|20260121|10:34:41.568545|S|37|22.45|0|37
A|UUUU|20260121|10:34:48.807523|S|150|22.42|0|150
A|UUUU|20260121|10:34:58.324783|S|84|22.39|0|84
A|UUUU|20260121|10:35:00.662309|S|100|22.4|0|100
A|UUUU|20260121|10:35:22.874483|S|14|22.39|0|14
A|UUUU|20260121|10:35:24.750119|S|10|22.39|0|10
A|UUUU|20260121|10:36:15.266817|S|100|22.38|0|100
A|UUUU|20260121|10:36:20.749192|S|100|22.39|0|100
A|UUUU|20260121|10:36:20.805868|S|100|22.39|0|100
A|UUUU|20260121|10:36:20.809316|S|100|22.39|0|100
A|UUUU|20260121|10:36:21.940849|S|100|22.39|0|100
A|UUUU|20260121|10:36:21.941636|S|100|22.39|0|100
A|UUUU|20260121|10:36:21.942425|S|100|22.39|0|100
A|UUUU|20260121|10:36:21.943499|S|100|22.39|0|100
A|UUUU|20260121|10:36:21.943511|S|100|22.39|0|100
A|UUUU|20260121|10:36:21.961782|E|5000|22.4|0|5000
A|UUUU|20260121|10:36:21.962359|S|100|22.39|0|100
A|UUUU|20260121|10:36:21.962384|S|100|22.39|0|100
A|UUUU|20260121|10:36:40.196773|S|100|22.38|0|100
A|UUUU|20260121|10:36:40.196773|S|100|22.38|0|100
A|UUUU|20260121|10:36:42.482261|S|20|22.37|0|20
A|UUUU|20260121|10:36:46.117038|S|100|22.33|0|100
A|UUUU|20260121|10:36:46.117038|S|150|22.33|0|150
A|UUUU|20260121|10:37:25.282028|S|200|22.35|0|200
A|UUUU|20260121|10:37:37.156885|S|100|22.37|0|100
A|UUUU|20260121|10:38:03.184104|S|10|22.39|0|10
A|UUUU|20260121|10:38:03.184715|S|190|22.39|0|190
A|UUUU|20260121|10:38:12.622990|S|100|22.37|0|100
A|UUUU|20260121|10:38:15.947942|S|100|22.39|0|100
A|UUUU|20260121|10:38:23.785776|S|100|22.38|0|100
A|UUUU|20260121|10:38:23.785777|S|100|22.38|0|100
A|UUUU|20260121|10:38:28.573541|S|100|22.41|0|100
A|UUUU|20260121|10:39:04.738161|S|25|22.35|0|25
A|UUUU|20260121|10:39:04.738161|S|50|22.35|0|50
A|UUUU|20260121|10:39:04.738162|S|1|22.35|0|1
A|UUUU|20260121|10:39:04.738162|S|10|22.35|0|10
A|UUUU|20260121|10:39:04.738162|S|20|22.35|0|20
A|UUUU|20260121|10:39:05.971840|S|100|22.4|0|100
A|UUUU|20260121|10:39:05.972954|S|100|22.4|0|100
A|UUUU|20260121|10:39:10.415729|S|70|22.39|0|70
A|UUUU|20260121|10:39:10.415729|S|30|22.39|0|30
A|UUUU|20260121|10:39:57.889687|S|100|22.34|0|100
A|UUUU|20260121|10:40:03.873287|S|25|22.32|0|25
A|UUUU|20260121|10:40:03.873288|S|100|22.32|0|100
A|UUUU|20260121|10:40:03.873288|S|20|22.32|0|20
A|UUUU|20260121|10:40:06.356350|S|100|22.305|0|100
A|UUUU|20260121|10:40:06.356350|S|83|22.3|0|83
A|UUUU|20260121|10:40:18.012341|S|100|22.34|0|100
A|UUUU|20260121|10:40:18.400986|S|150|22.35|0|150
A|UUUU|20260121|10:40:18.765794|S|169|22.35|0|169
A|UUUU|20260121|10:40:20.663257|S|115|22.32|0|115
A|UUUU|20260121|10:40:34.724052|S|1|22.36|0|1
A|UUUU|20260121|10:40:42.136682|S|32|22.38|0|32
A|UUUU|20260121|10:40:42.136683|S|100|22.38|0|100
A|UUUU|20260121|10:40:42.139511|S|100|22.37|0|100
A|UUUU|20260121|10:40:42.195826|S|100|22.34|0|100
A|UUUU|20260121|10:40:42.339726|S|1|22.39|0|1
A|UUUU|20260121|10:41:32.855850|S|100|22.39|0|100
A|UUUU|20260121|10:41:44.341790|S|100|22.38|0|100
A|UUUU|20260121|10:41:54.139902|S|100|22.38|0|100
A|UUUU|20260121|10:42:39.135099|S|100|22.39|0|100
A|UUUU|20260121|10:42:43.790534|S|100|22.41|0|100
A|UUUU|20260121|10:42:51.791089|S|40|22.39|0|40
A|UUUU|20260121|10:42:59.453563|S|20|22.4|0|20
A|UUUU|20260121|10:43:05.772925|S|100|22.405|0|100
A|UUUU|20260121|10:43:23.220293|S|9422|22.45|0|9422
A|UUUU|20260121|10:43:23.220293|S|9|22.45|0|9
A|UUUU|20260121|10:43:23.220293|S|213|22.45|0|213
A|UUUU|20260121|10:43:50.696190|S|4|22.41|0|4
A|UUUU|20260121|10:44:18.939029|S|854|22.36|0|854
A|UUUU|20260121|10:44:25.137613|S|100|22.38|0|100
A|UUUU|20260121|10:44:34.883550|S|100|22.41|0|100
A|UUUU|20260121|10:44:34.883607|S|100|22.41|0|100
A|UUUU|20260121|10:44:44.302336|S|100|22.425|0|100
A|UUUU|20260121|10:44:51.521879|S|100|22.41|0|100
A|UUUU|20260121|10:45:23.046659|S|100|22.41|0|100
A|UUUU|20260121|10:45:23.047301|S|150|22.41|0|150
A|UUUU|20260121|10:45:37.787131|S|342|22.37|0|342
A|UUUU|20260121|10:46:02.975372|S|70|22.39|0|70
A|UUUU|20260121|10:46:02.999081|S|30|22.39|0|30
A|UUUU|20260121|10:46:03.054785|S|60|22.39|0|60
A|UUUU|20260121|10:46:15.878717|S|190|22.35|0|190
A|UUUU|20260121|10:46:15.878717|S|25|22.35|0|25
A|UUUU|20260121|10:46:28.235365|S|100|22.35|0|100
A|UUUU|20260121|10:46:30.718970|S|322|22.33|0|322
A|UUUU|20260121|10:46:38.068772|S|100|22.32|0|100
A|UUUU|20260121|10:46:41.764659|S|100|22.34|0|100
A|UUUU|20260121|10:46:42.284862|S|100|22.35|0|100
A|UUUU|20260121|10:46:46.116616|S|100|22.35|0|100
A|UUUU|20260121|10:46:58.657124|S|200|22.38|0|200
A|UUUU|20260121|10:47:04.876152|S|100|22.39|0|100
A|UUUU|20260121|10:47:04.876195|S|250|22.39|0|250
A|UUUU|20260121|10:47:04.876234|S|64|22.39|0|64
A|UUUU|20260121|10:47:12.196611|S|100|22.34|0|100
A|UUUU|20260121|10:47:12.222174|S|100|22.37|0|100
A|UUUU|20260121|10:47:28.864638|S|48|22.37|0|48
A|UUUU|20260121|10:47:28.864669|S|52|22.37|0|52
A|UUUU|20260121|10:47:37.215449|S|100|22.35|0|100
A|UUUU|20260121|10:47:38.437305|S|33|22.34|0|33
A|UUUU|20260121|10:47:40.398241|S|100|22.32|0|100
A|UUUU|20260121|10:47:40.398241|S|5|22.32|0|5
A|UUUU|20260121|10:47:46.886913|S|200|22.34|0|200
A|UUUU|20260121|10:48:19.949774|S|400|22.39|0|400
A|UUUU|20260121|10:48:36.988711|S|199|22.38|0|199
A|UUUU|20260121|10:48:37.393649|S|100|22.39|0|100
A|UUUU|20260121|10:48:48.094222|S|100|22.41|0|100
A|UUUU|20260121|10:48:48.129280|S|100|22.41|0|100
A|UUUU|20260121|10:49:09.154384|S|400|22.38|0|400
A|UUUU|20260121|10:49:09.788282|S|856|22.38|0|856
A|UUUU|20260121|10:49:15.345929|S|100|22.41|0|100
A|UUUU|20260121|10:49:26.206229|S|200|22.42|0|200
A|UUUU|20260121|10:49:37.707365|S|100|22.43|0|100
A|UUUU|20260121|10:49:44.598248|S|1455|22.38|0|1455
A|UUUU|20260121|10:49:50.389994|S|100|22.365|0|100
A|UUUU|20260121|10:49:50.597916|S|100|22.355|0|100
A|UUUU|20260121|10:49:51.499120|S|100|22.36|0|100
A|UUUU|20260121|10:49:51.499120|S|100|22.36|0|100
A|UUUU|20260121|10:49:51.512603|S|66|22.35|0|66
A|UUUU|20260121|10:50:03.619665|S|100|22.37|0|100
A|UUUU|20260121|10:50:07.823845|S|100|22.35|0|100
A|UUUU|20260121|10:50:24.394312|S|20|22.33|0|20
A|UUUU|20260121|10:50:24.394312|S|50|22.33|0|50
A|UUUU|20260121|10:50:27.274688|S|100|22.32|0|100
A|UUUU|20260121|10:50:44.432293|S|3|22.3|0|3
A|UUUU|20260121|10:50:44.432293|S|1|22.3|0|1
A|UUUU|20260121|10:50:44.432294|S|10|22.3|0|10
A|UUUU|20260121|10:50:44.432294|S|1|22.3|0|1
A|UUUU|20260121|10:50:44.432294|S|50|22.3|0|50
A|UUUU|20260121|10:50:44.432296|S|3|22.3|0|3
A|UUUU|20260121|10:50:44.432296|S|500|22.3|0|500
A|UUUU|20260121|10:50:44.432296|S|5|22.3|0|5
A|UUUU|20260121|10:50:44.432296|S|85|22.3|0|85
A|UUUU|20260121|10:50:46.615677|S|300|22.31|0|300
A|UUUU|20260121|10:50:59.033584|S|100|22.3|0|100
A|UUUU|20260121|10:51:01.439642|S|10|22.28|0|10
A|UUUU|20260121|10:51:01.588268|S|17|22.27|0|17
A|UUUU|20260121|10:51:01.588268|S|2|22.27|0|2
A|UUUU|20260121|10:51:01.899105|S|100|22.27|0|100
A|UUUU|20260121|10:51:06.579145|S|2|22.29|0|2
A|UUUU|20260121|10:51:06.585422|S|98|22.29|0|98
A|UUUU|20260121|10:51:12.026167|S|20|22.3|0|20
A|UUUU|20260121|10:51:17.692723|S|125|22.32|0|125
A|UUUU|20260121|10:51:20.613966|S|75|22.32|0|75
A|UUUU|20260121|10:51:26.974041|S|100|22.36|0|100
A|UUUU|20260121|10:51:33.876281|S|100|22.33|0|100
A|UUUU|20260121|10:51:33.876281|S|100|22.33|0|100
A|UUUU|20260121|10:51:33.876281|S|100|22.33|0|100
A|UUUU|20260121|10:51:33.876281|S|100|22.33|0|100
A|UUUU|20260121|10:51:33.954230|S|102|22.335|0|102
A|UUUU|20260121|10:51:39.282542|S|5|22.34|0|5
A|UUUU|20260121|10:51:39.282543|S|100|22.34|0|100
A|UUUU|20260121|10:51:39.282543|S|100|22.34|0|100
A|UUUU|20260121|10:51:39.284859|S|100|22.34|0|100
A|UUUU|20260121|10:51:49.920975|S|100|22.37|0|100
A|UUUU|20260121|10:51:49.920975|S|100|22.37|0|100
A|UUUU|20260121|10:51:49.920975|S|100|22.37|0|100
A|UUUU|20260121|10:51:49.935070|S|2|22.36|0|2
A|UUUU|20260121|10:51:50.457532|S|200|22.33|0|200
A|UUUU|20260121|10:51:50.470482|S|100|22.34|0|100
A|UUUU|20260121|10:51:50.472177|S|100|22.35|0|100
A|UUUU|20260121|10:52:11.140984|S|2|22.365|0|2
A|UUUU|20260121|10:52:24.400553|S|10|22.33|0|10
A|UUUU|20260121|10:52:24.411225|S|100|22.32|0|100
A|UUUU|20260121|10:52:34.897293|S|100|22.32|0|100
A|UUUU|20260121|10:52:34.897293|S|100|22.32|0|100
A|UUUU|20260121|10:52:38.161459|S|2|22.31|0|2
A|UUUU|20260121|10:52:38.161459|S|893|22.31|0|893
A|UUUU|20260121|10:52:45.528604|S|107|22.31|0|107
A|UUUU|20260121|10:52:47.056524|S|7|22.31|0|7
A|UUUU|20260121|10:52:58.884840|S|100|22.3|0|100
A|UUUU|20260121|10:52:58.884840|S|2|22.3|0|2
A|UUUU|20260121|10:52:58.884840|S|5|22.3|0|5
A|UUUU|20260121|10:52:58.884840|S|100|22.3|0|100
A|UUUU|20260121|10:53:22.869618|S|100|22.33|0|100
A|UUUU|20260121|10:53:33.291566|S|50|22.29|0|50
A|UUUU|20260121|10:53:38.059010|S|108|22.28|0|108
A|UUUU|20260121|10:53:47.080247|S|100|22.34|0|100
A|UUUU|20260121|10:53:49.830262|S|100|22.32|0|100
A|UUUU|20260121|10:53:49.830262|S|100|22.32|0|100
A|UUUU|20260121|10:53:49.855039|S|1100|22.32|0|1100
A|UUUU|20260121|10:53:53.288513|S|100|22.32|0|100
A|UUUU|20260121|10:54:07.880585|S|50|22.34|0|50
A|UUUU|20260121|10:54:07.880585|S|50|22.34|0|50
A|UUUU|20260121|10:54:10.787773|S|100|22.365|0|100
A|UUUU|20260121|10:54:10.787773|S|100|22.36|0|100
A|UUUU|20260121|10:54:10.789608|S|100|22.35|0|100
A|UUUU|20260121|10:54:16.939860|S|100|22.37|0|100
A|UUUU|20260121|10:54:16.941605|S|100|22.37|0|100
A|UUUU|20260121|10:54:17.930544|S|100|22.39|0|100
A|UUUU|20260121|10:54:19.003744|S|9|22.41|0|9
A|UUUU|20260121|10:54:51.994196|S|100|22.46|0|100
A|UUUU|20260121|10:54:57.878808|S|5|22.33|0|5
A|UUUU|20260121|10:55:14.701206|S|50|22.36|0|50
A|UUUU|20260121|10:55:18.369399|S|100|22.39|0|100
A|UUUU|20260121|10:55:33.139247|S|50|22.37|0|50
A|UUUU|20260121|10:55:39.125017|S|3|22.34|0|3
A|UUUU|20260121|10:55:50.023304|E|5|22.32|0|5
A|UUUU|20260121|10:56:00.175970|S|15|22.29|0|15
A|UUUU|20260121|10:56:00.179956|S|100|22.29|0|100
A|UUUU|20260121|10:56:00.192915|S|55|22.28|0|55
A|UUUU|20260121|10:56:00.353573|S|10|22.27|0|10
A|UUUU|20260121|10:56:01.080744|S|223|22.24|0|223
A|UUUU|20260121|10:56:01.080744|S|10|22.24|0|10
A|UUUU|20260121|10:56:01.080744|S|15|22.24|0|15
A|UUUU|20260121|10:56:01.080745|S|27|22.24|0|27
A|UUUU|20260121|10:56:01.239817|S|10|22.23|0|10
A|UUUU|20260121|10:56:01.239817|S|3|22.23|0|3
A|UUUU|20260121|10:56:01.239817|S|3|22.23|0|3
A|UUUU|20260121|10:56:01.239817|S|200|22.23|0|200
A|UUUU|20260121|10:56:01.239818|S|18|22.23|0|18
A|UUUU|20260121|10:56:01.239819|S|100|22.23|0|100
A|UUUU|20260121|10:56:01.239820|S|731|22.23|0|731
A|UUUU|20260121|10:56:13.645106|S|100|22.23|0|100
A|UUUU|20260121|10:56:50.163677|S|2000|22.32|0|2000
A|UUUU|20260121|10:57:05.339766|S|100|22.31|0|100
A|UUUU|20260121|10:57:22.938432|S|100|22.32|0|100
A|UUUU|20260121|10:57:22.938432|S|100|22.33|0|100
A|UUUU|20260121|10:57:31.644887|S|100|22.32|0|100
A|UUUU|20260121|10:57:31.644887|S|100|22.32|0|100
A|UUUU|20260121|10:58:15.862991|S|20|22.28|0|20
A|UUUU|20260121|10:58:16.046446|S|100|22.27|0|100
A|UUUU|20260121|10:58:16.046446|S|100|22.27|0|100
A|UUUU|20260121|10:58:16.110527|S|5|22.25|0|5
A|UUUU|20260121|10:58:22.515740|S|100|22.28|0|100
A|UUUU|20260121|10:58:33.851749|S|100|22.28|0|100
A|UUUU|20260121|10:58:33.851749|S|100|22.28|0|100
A|UUUU|20260121|10:58:51.285993|S|50|22.27|0|50
A|UUUU|20260121|10:59:01.673780|S|115|22.31|0|115
A|UUUU|20260121|10:59:01.674425|S|10|22.31|0|10
A|UUUU|20260121|10:59:02.954861|S|100|22.275|0|100
A|UUUU|20260121|10:59:02.954861|S|100|22.27|0|100
A|UUUU|20260121|10:59:02.954861|S|300|22.27|0|300
A|UUUU|20260121|10:59:02.954861|S|300|22.275|0|300
A|UUUU|20260121|10:59:02.954862|S|100|22.26|0|100
A|UUUU|20260121|10:59:02.954863|S|65|22.26|0|65
A|UUUU|20260121|10:59:02.954863|S|100|22.26|0|100
A|UUUU|20260121|10:59:02.954863|S|100|22.26|0|100
A|UUUU|20260121|10:59:05.823434|S|100|22.3|0|100
A|UUUU|20260121|10:59:38.205772|S|50|22.28|0|50
A|UUUU|20260121|10:59:48.906039|S|100|22.31|0|100
A|UUUU|20260121|10:59:58.378112|S|135|22.27|0|135
A|UUUU|20260121|10:59:58.378113|S|85|22.27|0|85
A|UUUU|20260121|10:59:59.850186|S|76|22.25|0|76
A|UUUU|20260121|10:59:59.850186|S|100|22.25|0|100
A|UUUU|20260121|11:00:07.707247|S|31|22.25|0|31
A|UUUU|20260121|11:00:11.999341|S|100|22.24|0|100
A|UUUU|20260121|11:00:26.867680|S|100|22.25|0|100
A|UUUU|20260121|11:00:26.867698|S|100|22.25|0|100
A|UUUU|20260121|11:00:40.304181|S|100|22.23|0|100
A|UUUU|20260121|11:00:43.744404|S|5|22.22|0|5
A|UUUU|20260121|11:00:43.744404|S|5|22.22|0|5
A|UUUU|20260121|11:00:43.744404|S|100|22.22|0|100
A|UUUU|20260121|11:00:43.744405|S|10|22.22|0|10
A|UUUU|20260121|11:00:43.744405|S|84|22.22|0|84
A|UUUU|20260121|11:00:43.744406|S|10|22.22|0|10
A|UUUU|20260121|11:00:43.744407|S|1000|22.22|0|1000
A|UUUU|20260121|11:00:43.744407|S|1|22.22|0|1
A|UUUU|20260121|11:00:43.744407|S|190|22.22|0|190
A|UUUU|20260121|11:00:45.060575|S|2300|22.23|0|2300
A|UUUU|20260121|11:00:56.384365|S|100|22.23|0|100
A|UUUU|20260121|11:01:12.298896|S|100|22.29|0|100
A|UUUU|20260121|11:01:12.300148|S|100|22.29|0|100
A|UUUU|20260121|11:01:12.396628|S|100|22.29|0|100
A|UUUU|20260121|11:01:12.499597|S|100|22.29|0|100
A|UUUU|20260121|11:01:17.424493|S|100|22.26|0|100
A|UUUU|20260121|11:01:50.509993|S|100|22.31|0|100
A|UUUU|20260121|11:02:20.558867|S|100|22.4|0|100
A|UUUU|20260121|11:02:41.464297|S|100|22.385|0|100
A|UUUU|20260121|11:02:55.956457|S|100|22.37|0|100
A|UUUU|20260121|11:02:55.956457|S|27|22.37|0|27
A|UUUU|20260121|11:02:56.392358|S|100|22.4|0|100
A|UUUU|20260121|11:02:56.392358|S|2300|22.4|0|2300
A|UUUU|20260121|11:03:18.837056|S|100|22.38|0|100
A|UUUU|20260121|11:03:38.110738|S|100|22.39|0|100
A|UUUU|20260121|11:04:11.968974|S|100|22.4|0|100
A|UUUU|20260121|11:04:18.115332|S|3|22.4|0|3
A|UUUU|20260121|11:04:23.251909|S|12|22.41|0|12
A|UUUU|20260121|11:04:25.168974|S|16|22.43|0|16
A|UUUU|20260121|11:04:31.791023|S|13|22.45|0|13
A|UUUU|20260121|11:05:22.599598|S|95|22.52|0|95
A|UUUU|20260121|11:05:22.599781|S|5|22.52|0|5
A|UUUU|20260121|11:05:46.519777|S|100|22.54|0|100
A|UUUU|20260121|11:05:46.529299|S|300|22.5|0|300
A|UUUU|20260121|11:05:46.686656|S|10|22.46|0|10
A|UUUU|20260121|11:06:09.804116|S|100|22.41|0|100
A|UUUU|20260121|11:06:17.585525|S|200|22.38|0|200
A|UUUU|20260121|11:06:17.613895|S|100|22.365|0|100
A|UUUU|20260121|11:06:20.647118|S|100|22.37|0|100
A|UUUU|20260121|11:06:42.914102|S|100|22.36|0|100
A|UUUU|20260121|11:07:02.136233|S|100|22.26|0|100
A|UUUU|20260121|11:07:02.136233|S|200|22.26|0|200
A|UUUU|20260121|11:07:02.136233|S|50|22.26|0|50
A|UUUU|20260121|11:07:02.202387|S|10|22.25|0|10
A|UUUU|20260121|11:07:04.933562|S|55|22.24|0|55
A|UUUU|20260121|11:07:04.933562|S|82|22.24|0|82
A|UUUU|20260121|11:07:04.935069|S|18|22.24|0|18
A|UUUU|20260121|11:07:30.998543|S|10|22.29|0|10
A|UUUU|20260121|11:07:33.052281|S|475|22.3|0|475
A|UUUU|20260121|11:07:51.095349|S|100|22.27|0|100
A|UUUU|20260121|11:07:51.095350|S|100|22.27|0|100
A|UUUU|20260121|11:07:51.095350|S|100|22.27|0|100
A|UUUU|20260121|11:08:28.764826|S|500|22.27|0|500
A|UUUU|20260121|11:08:28.764826|S|100|22.27|0|100
A|UUUU|20260121|11:08:29.392221|S|50|22.26|0|50
A|UUUU|20260121|11:08:29.392221|S|50|22.27|0|50
A|UUUU|20260121|11:08:40.482070|S|100|22.26|0|100
A|UUUU|20260121|11:08:40.541223|S|3|22.25|0|3
A|UUUU|20260121|11:08:40.541223|S|1|22.25|0|1
A|UUUU|20260121|11:08:40.541224|S|14|22.25|0|14
A|UUUU|20260121|11:08:56.718276|S|1|22.27|0|1
A|UUUU|20260121|11:08:56.718276|S|100|22.27|0|100
A|UUUU|20260121|11:09:08.332745|S|15|22.25|0|15
A|UUUU|20260121|11:09:17.481907|S|500|22.24|0|500
A|UUUU|20260121|11:09:17.481907|S|100|22.24|0|100
A|UUUU|20260121|11:09:25.270297|S|35|22.23|0|35
A|UUUU|20260121|11:09:34.897895|S|3|22.22|0|3
A|UUUU|20260121|11:09:34.906771|S|1|22.21|0|1
A|UUUU|20260121|11:09:34.906771|S|1|22.21|0|1
A|UUUU|20260121|11:09:34.906771|S|35|22.21|0|35
A|UUUU|20260121|11:09:34.906771|S|368|22.21|0|368
A|UUUU|20260121|11:09:34.990318|S|20|22.2|0|20
A|UUUU|20260121|11:09:34.990318|S|200|22.2|0|200
A|UUUU|20260121|11:09:34.990318|S|10|22.2|0|10
A|UUUU|20260121|11:09:34.990319|S|40|22.2|0|40
A|UUUU|20260121|11:09:34.990319|S|5|22.2|0|5
A|UUUU|20260121|11:09:34.990322|S|2|22.2|0|2
A|UUUU|20260121|11:09:34.990323|S|10|22.2|0|10
A|UUUU|20260121|11:09:34.990323|S|2|22.2|0|2
A|UUUU|20260121|11:09:34.990323|S|2|22.2|0|2
A|UUUU|20260121|11:09:34.990323|S|2|22.2|0|2
A|UUUU|20260121|11:09:34.990324|S|30|22.2|0|30
A|UUUU|20260121|11:09:34.990324|S|1|22.2|0|1
A|UUUU|20260121|11:09:34.990324|S|10|22.2|0|10
A|UUUU|20260121|11:09:34.990324|S|20|22.2|0|20
A|UUUU|20260121|11:09:34.990325|S|10|22.2|0|10
A|UUUU|20260121|11:09:34.990325|S|100|22.2|0|100
A|UUUU|20260121|11:09:34.990325|S|10|22.2|0|10
A|UUUU|20260121|11:09:34.990325|S|1|22.2|0|1
A|UUUU|20260121|11:09:34.990326|S|10|22.2|0|10
A|UUUU|20260121|11:09:34.990326|S|4|22.2|0|4
A|UUUU|20260121|11:09:34.990326|S|50|22.2|0|50
A|UUUU|20260121|11:09:34.990326|S|100|22.2|0|100
A|UUUU|20260121|11:09:34.990326|S|30|22.2|0|30
A|UUUU|20260121|11:09:34.990327|S|100|22.2|0|100
A|UUUU|20260121|11:09:34.990327|S|300|22.2|0|300
A|UUUU|20260121|11:09:34.990327|S|10|22.2|0|10
A|UUUU|20260121|11:09:34.990400|S|100|22.2|0|100
A|UUUU|20260121|11:09:44.146150|S|160|22.2|0|160
A|UUUU|20260121|11:09:44.243236|S|2|22.21|0|2
A|UUUU|20260121|11:09:56.530433|S|300|22.2|0|300
A|UUUU|20260121|11:09:56.530433|S|200|22.195|0|200
A|UUUU|20260121|11:09:57.620630|S|100|22.19|0|100
A|UUUU|20260121|11:09:57.620630|S|3|22.19|0|3
A|UUUU|20260121|11:09:59.574089|S|1|22.18|0|1
A|UUUU|20260121|11:09:59.574089|S|20|22.18|0|20
A|UUUU|20260121|11:09:59.574089|S|3|22.18|0|3
A|UUUU|20260121|11:09:59.574090|S|100|22.18|0|100
A|UUUU|20260121|11:09:59.574090|S|10|22.18|0|10
A|UUUU|20260121|11:09:59.649082|S|900|22.16|0|900
A|UUUU|20260121|11:10:24.034034|S|100|22.18|0|100
A|UUUU|20260121|11:10:24.336797|S|100|22.185|0|100
A|UUUU|20260121|11:10:35.193325|S|5|22.16|0|5
A|UUUU|20260121|11:10:37.072514|S|1400|22.14|0|1400
A|UUUU|20260121|11:10:37.072958|S|873|22.14|0|873
A|UUUU|20260121|11:10:37.072967|S|873|22.14|0|873
A|UUUU|20260121|11:10:37.188162|S|1296|22.14|0|1296
A|UUUU|20260121|11:10:39.629891|S|100|22.15|0|100
A|UUUU|20260121|11:10:45.819801|S|100|22.15|0|100
A|UUUU|20260121|11:10:45.869176|S|445|22.14|0|445
A|UUUU|20260121|11:10:45.869176|S|1455|22.14|0|1455
A|UUUU|20260121|11:10:56.148898|S|250|22.15|0|250
A|UUUU|20260121|11:10:57.673526|S|76|22.16|0|76
A|UUUU|20260121|11:10:57.903684|S|24|22.16|0|24
A|UUUU|20260121|11:11:09.651931|S|20|22.16|0|20
A|UUUU|20260121|11:11:12.948086|S|1600|22.14|0|1600
A|UUUU|20260121|11:11:12.948715|S|255|22.14|0|255
A|UUUU|20260121|11:11:18.161134|S|686|22.14|0|686
A|UUUU|20260121|11:11:18.161135|S|5|22.14|0|5
A|UUUU|20260121|11:11:28.315075|S|100|22.13|0|100
A|UUUU|20260121|11:11:29.499072|S|70|22.14|0|70
A|UUUU|20260121|11:11:29.499144|S|30|22.14|0|30
A|UUUU|20260121|11:11:31.870098|S|100|22.15|0|100
A|UUUU|20260121|11:11:31.870111|S|100|22.15|0|100
A|UUUU|20260121|11:11:34.214516|S|100|22.13|0|100
A|UUUU|20260121|11:11:34.214516|S|100|22.13|0|100
A|UUUU|20260121|11:11:34.214516|S|400|22.13|0|400
A|UUUU|20260121|11:11:39.588184|S|100|22.14|0|100
A|UUUU|20260121|11:11:39.588185|S|100|22.14|0|100
A|UUUU|20260121|11:11:39.588575|S|70|22.14|0|70
A|UUUU|20260121|11:11:41.018211|S|100|22.15|0|100
A|UUUU|20260121|11:12:14.038417|S|10|22.13|0|10
A|UUUU|20260121|11:12:26.200108|S|10|22.14|0|10
A|UUUU|20260121|11:12:31.353606|S|100|22.13|0|100
A|UUUU|20260121|11:12:31.531983|S|100|22.12|0|100
A|UUUU|20260121|11:12:31.531983|S|5|22.12|0|5
A|UUUU|20260121|11:12:34.978227|S|2|22.1|0|2
A|UUUU|20260121|11:12:34.978228|S|100|22.1|0|100
A|UUUU|20260121|11:12:34.978228|S|100|22.1|0|100
A|UUUU|20260121|11:12:34.978228|S|10|22.1|0|10
A|UUUU|20260121|11:12:34.978228|S|20|22.1|0|20
A|UUUU|20260121|11:12:34.978230|S|8|22.1|0|8
A|UUUU|20260121|11:12:34.978230|S|1000|22.1|0|1000
A|UUUU|20260121|11:12:34.978230|S|5|22.1|0|5
A|UUUU|20260121|11:12:34.979504|S|5|22.1|0|5
A|UUUU|20260121|11:12:34.979504|S|100|22.1|0|100
A|UUUU|20260121|11:12:34.990563|S|100|22.1|0|100
A|UUUU|20260121|11:12:34.990563|S|595|22.1|0|595
A|UUUU|20260121|11:12:59.764622|S|100|22.1|0|100
A|UUUU|20260121|11:13:04.717133|S|1|22.08|0|1
A|UUUU|20260121|11:13:04.717134|S|200|22.08|0|200
A|UUUU|20260121|11:13:04.774279|S|100|22.08|0|100
A|UUUU|20260121|11:13:04.774280|S|50|22.07|0|50
A|UUUU|20260121|11:13:04.774280|S|100|22.07|0|100
A|UUUU|20260121|11:13:04.774280|S|200|22.07|0|200
A|UUUU|20260121|11:13:04.774280|S|100|22.07|0|100
A|UUUU|20260121|11:13:06.361575|S|55|22.04|0|55
A|UUUU|20260121|11:13:06.363389|S|2|22.04|0|2
A|UUUU|20260121|11:13:06.384824|S|100|22.04|0|100
A|UUUU|20260121|11:13:06.396049|S|100|22.04|0|100
A|UUUU|20260121|11:13:06.532335|S|100|22.06|0|100
A|UUUU|20260121|11:13:24.494984|S|10|22.13|0|10
A|UUUU|20260121|11:13:34.308118|S|100|22.13|0|100
A|UUUU|20260121|11:13:34.990721|S|100|22.12|0|100
A|UUUU|20260121|11:13:40.479580|S|20|22.1|0|20
A|UUUU|20260121|11:13:42.798162|S|100|22.08|0|100
A|UUUU|20260121|11:13:56.220742|S|25|22.06|0|25
A|UUUU|20260121|11:14:34.492138|S|100|22.11|0|100
A|UUUU|20260121|11:14:50.703353|S|100|22.12|0|100
A|UUUU|20260121|11:15:07.769045|S|100|22.13|0|100
A|UUUU|20260121|11:15:07.770740|S|100|22.145|0|100
A|UUUU|20260121|11:15:20.704915|S|100|22.14|0|100
A|UUUU|20260121|11:15:24.075052|S|100|22.13|0|100
A|UUUU|20260121|11:15:35.510767|S|100|22.16|0|100
A|UUUU|20260121|11:15:45.022441|S|70|22.16|0|70
A|UUUU|20260121|11:15:50.603294|S|5|22.13|0|5
A|UUUU|20260121|11:15:53.166406|S|2146|22.1|0|2146
A|UUUU|20260121|11:15:53.167331|S|100|22.1|0|100
A|UUUU|20260121|11:15:54.258485|S|100|22.11|0|100
A|UUUU|20260121|11:16:00.132263|S|100|22.15|0|100
A|UUUU|20260121|11:16:00.132263|S|700|22.15|0|700
A|UUUU|20260121|11:16:10.189721|S|100|22.17|0|100
A|UUUU|20260121|11:16:22.041728|S|100|22.22|0|100
A|UUUU|20260121|11:16:30.236151|S|100|22.26|0|100
A|UUUU|20260121|11:16:35.811310|S|70|22.26|0|70
A|UUUU|20260121|11:16:41.766410|S|100|22.3|0|100
A|UUUU|20260121|11:16:41.766410|S|100|22.31|0|100
A|UUUU|20260121|11:16:49.274116|S|1|22.34|0|1
A|UUUU|20260121|11:16:49.286798|S|2|22.34|0|2
A|UUUU|20260121|11:16:50.206297|S|397|22.34|0|397
A|UUUU|20260121|11:16:50.206435|S|163|22.34|0|163
A|UUUU|20260121|11:16:50.206449|S|237|22.34|0|237
A|UUUU|20260121|11:16:50.206450|S|160|22.34|0|160
A|UUUU|20260121|11:16:50.206598|S|397|22.34|0|397
A|UUUU|20260121|11:16:50.206752|S|3|22.34|0|3
A|UUUU|20260121|11:16:50.206753|S|397|22.34|0|397
A|UUUU|20260121|11:16:50.429648|S|3|22.34|0|3
A|UUUU|20260121|11:16:50.429648|S|67|22.34|0|67
A|UUUU|20260121|11:16:50.429648|S|100|22.335|0|100
A|UUUU|20260121|11:16:50.429798|S|333|22.34|0|333
A|UUUU|20260121|11:16:50.429798|S|67|22.34|0|67
A|UUUU|20260121|11:16:53.314017|S|73|22.34|0|73
A|UUUU|20260121|11:16:53.314530|S|100|22.35|0|100
A|UUUU|20260121|11:17:06.074895|E|100|22.33|0|100
A|UUUU|20260121|11:17:06.077547|S|98|22.32|0|98
A|UUUU|20260121|11:17:17.539359|S|100|22.25|0|100
A|UUUU|20260121|11:17:53.151197|S|70|22.26|0|70
A|UUUU|20260121|11:17:56.824965|S|100|22.215|0|100
A|UUUU|20260121|11:17:58.751102|S|100|22.23|0|100
A|UUUU|20260121|11:18:21.075179|S|2|22.25|0|2
A|UUUU|20260121|11:19:10.391887|S|100|22.14|0|100
A|UUUU|20260121|11:19:19.630848|S|60|22.15|0|60
A|UUUU|20260121|11:19:19.640421|S|300|22.18|0|300
A|UUUU|20260121|11:19:19.640496|S|30|22.18|0|30
A|UUUU|20260121|11:19:29.796174|S|8|22.2|0|8
A|UUUU|20260121|11:19:50.054372|S|100|22.14|0|100
A|UUUU|20260121|11:19:50.056041|S|200|22.14|0|200
A|UUUU|20260121|11:19:53.401050|S|100|22.12|0|100
A|UUUU|20260121|11:19:54.339592|S|5|22.12|0|5
A|UUUU|20260121|11:19:54.340034|S|5|22.12|0|5
A|UUUU|20260121|11:20:08.965098|S|5|22.11|0|5
A|UUUU|20260121|11:20:08.967547|S|10|22.1|0|10
A|UUUU|20260121|11:20:08.967547|S|10|22.1|0|10
A|UUUU|20260121|11:20:08.967547|S|754|22.1|0|754
A|UUUU|20260121|11:20:34.255217|S|10|22.07|0|10
A|UUUU|20260121|11:20:39.079144|S|100|22.06|0|100
A|UUUU|20260121|11:20:43.810624|S|100|22.06|0|100
A|UUUU|20260121|11:20:43.810624|S|100|22.06|0|100
A|UUUU|20260121|11:20:59.627025|S|2|22.08|0|2
A|UUUU|20260121|11:21:28.161464|S|3|22.05|0|3
A|UUUU|20260121|11:21:28.161464|S|5|22.05|0|5
A|UUUU|20260121|11:21:58.227540|S|5|22.03|0|5
A|UUUU|20260121|11:21:58.227540|S|5|22.03|0|5
A|UUUU|20260121|11:21:58.248250|S|25|22.02|0|25
A|UUUU|20260121|11:21:58.313323|S|5|22.01|0|5
A|UUUU|20260121|11:21:58.313323|S|50|22.01|0|50
A|UUUU|20260121|11:21:58.313324|S|100|22.01|0|100
A|UUUU|20260121|11:21:58.372742|S|100|22.015|0|100
A|UUUU|20260121|11:21:59.627695|S|100|22.03|0|100
A|UUUU|20260121|11:22:07.666529|S|100|22.02|0|100
A|UUUU|20260121|11:22:07.666529|S|5|22.02|0|5
A|UUUU|20260121|11:22:07.726970|S|100|22.01|0|100
A|UUUU|20260121|11:22:21.885516|S|100|22.01|0|100
A|UUUU|20260121|11:22:21.885582|S|19|22.01|0|19
A|UUUU|20260121|11:22:21.885582|S|100|22.01|0|100
A|UUUU|20260121|11:22:21.885582|S|131|22.01|0|131
A|UUUU|20260121|11:22:21.885659|S|100|22.01|0|100
A|UUUU|20260121|11:22:21.885816|S|100|22.01|0|100
A|UUUU|20260121|11:22:21.885832|S|69|22.01|0|69
A|UUUU|20260121|11:22:21.886340|S|126|22|0|126
A|UUUU|20260121|11:22:21.886341|S|22|22|0|22
A|UUUU|20260121|11:22:21.886341|S|2|22|0|2
A|UUUU|20260121|11:22:21.886341|S|50|22|0|50
A|UUUU|20260121|11:22:21.886341|S|2|22|0|2
A|UUUU|20260121|11:22:21.886343|S|3|22|0|3
A|UUUU|20260121|11:22:21.886343|S|50|22|0|50
A|UUUU|20260121|11:22:21.886343|S|1|22|0|1
A|UUUU|20260121|11:22:21.886343|S|50|22|0|50
A|UUUU|20260121|11:22:21.886344|S|100|22|0|100
A|UUUU|20260121|11:22:21.886344|S|100|22|0|100
A|UUUU|20260121|11:22:21.886344|S|100|22|0|100
A|UUUU|20260121|11:22:21.886344|S|30|22|0|30
A|UUUU|20260121|11:22:21.886345|S|1|22|0|1
A|UUUU|20260121|11:22:21.886345|S|135|22|0|135
A|UUUU|20260121|11:22:21.886348|S|50|22|0|50
A|UUUU|20260121|11:22:21.886348|S|25|22|0|25
A|UUUU|20260121|11:22:21.886349|S|100|22|0|100
A|UUUU|20260121|11:22:21.886349|S|3|22|0|3
A|UUUU|20260121|11:22:21.886349|S|1|22|0|1
A|UUUU|20260121|11:22:21.886349|S|1|22|0|1
A|UUUU|20260121|11:22:21.886349|S|100|22|0|100
A|UUUU|20260121|11:22:21.886350|S|10|22|0|10
A|UUUU|20260121|11:22:21.886350|S|10|22|0|10
A|UUUU|20260121|11:22:21.886350|S|200|22|0|200
A|UUUU|20260121|11:22:21.886351|S|10|22|0|10
A|UUUU|20260121|11:22:21.886351|S|30|22|0|30
A|UUUU|20260121|11:22:21.886351|S|100|22|0|100
A|UUUU|20260121|11:22:21.886351|S|10|22|0|10
A|UUUU|20260121|11:22:21.886351|S|1|22|0|1
A|UUUU|20260121|11:22:21.886352|S|50|22|0|50
A|UUUU|20260121|11:22:21.886352|S|10|22|0|10
A|UUUU|20260121|11:22:21.886352|S|10|22|0|10
A|UUUU|20260121|11:22:21.886352|S|10|22|0|10
A|UUUU|20260121|11:22:21.886353|S|2|22|0|2
A|UUUU|20260121|11:22:21.886353|S|200|22|0|200
A|UUUU|20260121|11:22:21.886353|S|10|22|0|10
A|UUUU|20260121|11:22:21.886353|S|100|22|0|100
A|UUUU|20260121|11:22:21.886353|S|15|22|0|15
A|UUUU|20260121|11:22:21.886354|S|100|22|0|100
A|UUUU|20260121|11:22:21.886354|S|5|22|0|5
A|UUUU|20260121|11:22:21.886354|S|1|22|0|1
A|UUUU|20260121|11:22:21.886354|S|14|22|0|14
A|UUUU|20260121|11:22:21.886354|S|1|22|0|1
A|UUUU|20260121|11:22:21.886355|S|10|22|0|10
A|UUUU|20260121|11:22:21.886361|S|5|22|0|5
A|UUUU|20260121|11:22:21.886361|S|10|22|0|10
A|UUUU|20260121|11:22:21.886362|S|10|22|0|10
A|UUUU|20260121|11:22:21.886362|S|1|22|0|1
A|UUUU|20260121|11:22:21.886362|S|1|22|0|1
A|UUUU|20260121|11:22:21.886363|S|2|22|0|2
A|UUUU|20260121|11:22:21.886363|S|100|22|0|100
A|UUUU|20260121|11:22:21.886363|S|5|22|0|5
A|UUUU|20260121|11:22:21.886364|S|50|22|0|50
A|UUUU|20260121|11:22:21.886364|S|5|22|0|5
A|UUUU|20260121|11:22:21.886364|S|20|22|0|20
A|UUUU|20260121|11:22:21.886364|S|2|22|0|2
A|UUUU|20260121|11:22:21.886364|S|50|22|0|50
A|UUUU|20260121|11:22:21.886365|S|40|22|0|40
A|UUUU|20260121|11:22:21.886365|S|100|22|0|100
A|UUUU|20260121|11:22:21.886365|S|40|22|0|40
A|UUUU|20260121|11:22:21.886365|S|2|22|0|2
A|UUUU|20260121|11:22:21.886365|S|10|22|0|10
A|UUUU|20260121|11:22:21.886366|S|10|22|0|10
A|UUUU|20260121|11:22:21.886366|S|15|22|0|15
A|UUUU|20260121|11:22:21.886366|S|10|22|0|10
A|UUUU|20260121|11:22:21.886366|S|10|22|0|10
A|UUUU|20260121|11:22:21.886366|S|15|22|0|15
A|UUUU|20260121|11:22:21.886367|S|10|22|0|10
A|UUUU|20260121|11:22:21.886367|S|1|22|0|1
A|UUUU|20260121|11:22:21.886374|S|1|22|0|1
A|UUUU|20260121|11:22:21.886374|S|10|22|0|10
A|UUUU|20260121|11:22:21.886375|S|20|22|0|20
A|UUUU|20260121|11:22:21.886375|S|22|22|0|22
A|UUUU|20260121|11:22:21.886375|S|20|22|0|20
A|UUUU|20260121|11:22:21.886375|S|50|22|0|50
A|UUUU|20260121|11:22:21.886376|S|5|22|0|5
A|UUUU|20260121|11:22:21.886376|S|10|22|0|10
A|UUUU|20260121|11:22:21.886376|S|10|22|0|10
A|UUUU|20260121|11:22:21.886376|S|10|22|0|10
A|UUUU|20260121|11:22:21.886377|S|100|22|0|100
A|UUUU|20260121|11:22:21.886377|S|100|22|0|100
A|UUUU|20260121|11:22:21.886377|S|25|22|0|25
A|UUUU|20260121|11:22:21.886377|S|10|22|0|10
A|UUUU|20260121|11:22:21.886377|S|50|22|0|50
A|UUUU|20260121|11:22:21.886378|S|10|22|0|10
A|UUUU|20260121|11:22:21.886378|S|50|22|0|50
A|UUUU|20260121|11:22:21.886378|S|50|22|0|50
A|UUUU|20260121|11:22:21.886378|S|5|22|0|5
A|UUUU|20260121|11:22:21.886379|S|10|22|0|10
A|UUUU|20260121|11:22:21.886379|S|10|22|0|10
A|UUUU|20260121|11:22:21.886379|S|22|22|0|22
A|UUUU|20260121|11:22:21.886379|S|20|22|0|20
A|UUUU|20260121|11:22:21.886380|S|20|22|0|20
A|UUUU|20260121|11:22:21.886380|S|2|22|0|2
A|UUUU|20260121|11:22:21.886380|S|10|22|0|10
A|UUUU|20260121|11:22:21.886381|S|1|22|0|1
A|UUUU|20260121|11:22:21.886381|S|1|22|0|1
A|UUUU|20260121|11:22:21.886381|S|6|22|0|6
A|UUUU|20260121|11:22:21.886381|S|100|22|0|100
A|UUUU|20260121|11:22:21.886382|S|10|22|0|10
A|UUUU|20260121|11:22:21.886382|S|5|22|0|5
A|UUUU|20260121|11:22:21.886382|S|20|22|0|20
A|UUUU|20260121|11:22:21.886382|S|90|22|0|90
A|UUUU|20260121|11:22:21.886383|S|44|22|0|44
A|UUUU|20260121|11:22:21.886387|S|1|22|0|1
A|UUUU|20260121|11:22:21.886388|S|100|22|0|100
A|UUUU|20260121|11:22:21.886388|S|10|22|0|10
A|UUUU|20260121|11:22:21.886388|S|30|22|0|30
A|UUUU|20260121|11:22:21.886388|S|45|22|0|45
A|UUUU|20260121|11:22:21.886388|S|100|22|0|100
A|UUUU|20260121|11:22:21.886389|S|1|22|0|1
A|UUUU|20260121|11:22:21.886389|S|60|22|0|60
A|UUUU|20260121|11:22:21.886389|S|10|22|0|10
A|UUUU|20260121|11:22:21.886389|S|20|22|0|20
A|UUUU|20260121|11:22:21.886389|S|30|22|0|30
A|UUUU|20260121|11:22:21.886390|S|10|22|0|10
A|UUUU|20260121|11:22:21.886390|S|10|22|0|10
A|UUUU|20260121|11:22:21.886390|S|10|22|0|10
A|UUUU|20260121|11:22:21.886390|S|1|22|0|1
A|UUUU|20260121|11:22:21.886390|S|11|22|0|11
A|UUUU|20260121|11:22:21.886391|S|30|22|0|30
A|UUUU|20260121|11:22:21.886391|S|500|22|0|500
A|UUUU|20260121|11:22:21.886391|S|10|22|0|10
A|UUUU|20260121|11:22:21.886391|S|100|22|0|100
A|UUUU|20260121|11:22:21.886391|S|10|22|0|10
A|UUUU|20260121|11:22:21.886392|S|15|22|0|15
A|UUUU|20260121|11:22:21.886392|S|10|22|0|10
A|UUUU|20260121|11:22:21.886428|S|1|22|0|1
A|UUUU|20260121|11:22:21.886428|S|21|22|0|21
A|UUUU|20260121|11:22:21.886429|S|45|22|0|45
A|UUUU|20260121|11:22:21.886429|S|2000|22|0|2000
A|UUUU|20260121|11:22:21.886429|S|15|22|0|15
A|UUUU|20260121|11:22:21.886430|S|75|22|0|75
A|UUUU|20260121|11:22:21.886431|S|100|22|0|100
A|UUUU|20260121|11:22:21.886575|S|10|22|0|10
A|UUUU|20260121|11:22:21.906898|E|84|21.98|0|84
A|UUUU|20260121|11:22:21.906898|E|5|21.98|0|5
A|UUUU|20260121|11:22:21.906898|E|1|21.98|0|1
A|UUUU|20260121|11:22:21.906898|E|10|21.98|0|10
A|UUUU|20260121|11:22:21.908036|S|16|21.98|0|16
A|UUUU|20260121|11:22:21.908036|S|1|21.98|0|1
A|UUUU|20260121|11:22:21.955560|S|4|21.97|0|4
A|UUUU|20260121|11:22:24.844079|S|100|21.98|0|100
A|UUUU|20260121|11:22:34.195654|S|690|21.99|0|690
A|UUUU|20260121|11:22:34.959690|S|10|21.99|0|10
A|UUUU|20260121|11:22:51.709413|S|100|22|0|100
A|UUUU|20260121|11:23:24.529642|S|10|21.97|0|10
A|UUUU|20260121|11:23:24.529642|S|70|21.97|0|70
A|UUUU|20260121|11:23:24.777584|S|1000|21.95|0|1000
A|UUUU|20260121|11:23:25.395770|S|100|21.95|0|100
A|UUUU|20260121|11:23:28.824473|S|100|21.96|0|100
A|UUUU|20260121|11:23:30.288878|S|84|21.98|0|84
A|UUUU|20260121|11:23:30.297994|S|16|21.98|0|16
A|UUUU|20260121|11:23:30.606916|S|300|21.99|0|300
A|UUUU|20260121|11:23:30.825447|S|100|22|0|100
A|UUUU|20260121|11:23:34.508139|S|100|22.01|0|100
A|UUUU|20260121|11:23:34.508139|S|100|22.01|0|100
A|UUUU|20260121|11:23:41.431110|S|100|22|0|100
A|UUUU|20260121|11:23:41.524673|S|100|22|0|100
A|UUUU|20260121|11:23:41.524692|S|100|22|0|100
A|UUUU|20260121|11:23:41.924505|S|100|22|0|100
A|UUUU|20260121|11:23:41.924520|S|100|22|0|100
A|UUUU|20260121|11:23:58.968716|S|25|22.01|0|25
A|UUUU|20260121|11:23:58.975718|S|75|22.01|0|75
A|UUUU|20260121|11:24:00.462201|S|97|22.02|0|97
A|UUUU|20260121|11:24:09.052047|S|100|22.01|0|100
A|UUUU|20260121|11:24:22.059887|S|71|22|0|71
A|UUUU|20260121|11:24:22.060173|S|29|22|0|29
A|UUUU|20260121|11:24:38.712450|S|3|22.01|0|3
A|UUUU|20260121|11:24:44.295719|S|100|22.02|0|100
A|UUUU|20260121|11:24:44.872686|S|20|22|0|20
A|UUUU|20260121|11:25:05.168354|S|22|21.965|0|22
A|UUUU|20260121|11:25:05.168953|S|8|21.97|0|8
A|UUUU|20260121|11:25:15.072746|S|100|21.97|0|100
A|UUUU|20260121|11:25:15.173235|S|10|21.96|0|10
A|UUUU|20260121|11:25:15.175770|S|100|21.96|0|100
A|UUUU|20260121|11:25:16.844250|S|5|21.95|0|5
A|UUUU|20260121|11:25:16.844251|S|50|21.95|0|50
A|UUUU|20260121|11:25:20.274196|S|20|21.95|0|20
A|UUUU|20260121|11:25:27.554778|S|10|21.94|0|10
A|UUUU|20260121|11:25:38.577615|S|100|21.9|0|100
A|UUUU|20260121|11:26:23.872114|S|100|21.95|0|100
A|UUUU|20260121|11:26:53.891130|S|100|21.93|0|100
A|UUUU|20260121|11:27:00.927669|S|10|21.9|0|10
A|UUUU|20260121|11:27:00.927669|S|20|21.9|0|20
A|UUUU|20260121|11:27:16.617725|S|100|21.87|0|100
A|UUUU|20260121|11:27:47.775305|S|100|21.89|0|100
A|UUUU|20260121|11:28:01.718390|S|12|21.92|0|12
A|UUUU|20260121|11:28:25.072896|S|100|21.94|0|100
A|UUUU|20260121|11:28:25.072937|S|200|21.95|0|200
A|UUUU|20260121|11:28:25.402657|S|4|21.96|0|4
A|UUUU|20260121|11:28:25.402673|S|96|21.96|0|96
A|UUUU|20260121|11:28:30.787660|S|12|21.97|0|12
A|UUUU|20260121|11:28:41.839603|S|10|21.95|0|10
A|UUUU|20260121|11:28:56.226770|S|100|22|0|100
A|UUUU|20260121|11:28:56.226773|S|100|22|0|100
A|UUUU|20260121|11:29:04.068538|S|29|21.95|0|29
A|UUUU|20260121|11:29:04.934776|S|3|21.92|0|3
A|UUUU|20260121|11:29:05.115880|S|100|21.91|0|100
A|UUUU|20260121|11:29:05.115881|S|200|21.91|0|200
A|UUUU|20260121|11:29:05.469163|S|20|21.83|0|20
A|UUUU|20260121|11:29:05.469452|S|80|21.83|0|80
A|UUUU|20260121|11:29:07.048318|S|100|21.83|0|100
A|UUUU|20260121|11:29:07.049023|S|100|21.85|0|100
A|UUUU|20260121|11:29:08.452539|S|100|21.83|0|100
A|UUUU|20260121|11:29:08.453742|S|1|21.82|0|1
A|UUUU|20260121|11:29:14.374084|S|100|21.88|0|100
A|UUUU|20260121|11:29:14.470181|S|100|21.88|0|100
A|UUUU|20260121|11:29:16.494896|S|100|21.9|0|100
A|UUUU|20260121|11:29:26.300076|S|100|21.95|0|100
A|UUUU|20260121|11:29:36.098479|S|100|21.93|0|100
A|UUUU|20260121|11:29:39.838143|S|100|21.96|0|100
A|UUUU|20260121|11:29:39.838144|S|100|21.96|0|100
A|UUUU|20260121|11:29:42.118503|S|100|21.95|0|100
A|UUUU|20260121|11:30:06.484124|S|90|21.9|0|90
A|UUUU|20260121|11:30:06.484168|S|5|21.9|0|5
A|UUUU|20260121|11:30:11.382507|S|100|21.89|0|100
A|UUUU|20260121|11:30:11.383401|S|21|21.88|0|21
A|UUUU|20260121|11:30:11.383401|S|5|21.88|0|5
A|UUUU|20260121|11:30:44.673645|S|10|21.92|0|10
A|UUUU|20260121|11:30:44.676069|S|100|21.91|0|100
A|UUUU|20260121|11:30:44.676069|S|5|21.91|0|5
A|UUUU|20260121|11:30:44.748431|S|1|21.9|0|1
A|UUUU|20260121|11:30:52.173931|S|70|21.91|0|70
A|UUUU|20260121|11:30:53.430397|S|60|21.905|0|60
A|UUUU|20260121|11:31:12.334827|S|149|21.88|0|149
A|UUUU|20260121|11:32:10.335772|S|100|21.9|0|100
A|UUUU|20260121|11:32:26.755608|S|100|21.92|0|100
A|UUUU|20260121|11:32:30.621933|S|12|21.94|0|12
A|UUUU|20260121|11:32:52.284127|S|100|21.99|0|100
A|UUUU|20260121|11:32:54.829970|S|100|22|0|100
A|UUUU|20260121|11:32:54.829971|S|67|22|0|67
A|UUUU|20260121|11:32:54.830026|S|33|22|0|33
A|UUUU|20260121|11:33:04.563509|S|100|22.02|0|100
A|UUUU|20260121|11:33:14.756177|S|149|22.05|0|149
A|UUUU|20260121|11:33:27.356395|S|4|22.03|0|4
A|UUUU|20260121|11:33:37.061937|S|70|22.03|0|70
A|UUUU|20260121|11:33:56.848543|S|10|22|0|10
A|UUUU|20260121|11:33:56.848543|S|2|22|0|2
A|UUUU|20260121|11:33:56.848543|S|10|22|0|10
A|UUUU|20260121|11:33:56.848543|S|40|22.01|0|40
A|UUUU|20260121|11:33:56.856450|S|3|22.01|0|3
A|UUUU|20260121|11:34:27.330753|S|100|21.99|0|100
A|UUUU|20260121|11:34:27.330754|S|3|21.99|0|3
A|UUUU|20260121|11:34:53.769305|S|4|22.02|0|4
A|UUUU|20260121|11:34:53.769306|S|100|22.02|0|100
A|UUUU|20260121|11:35:21.471264|S|100|22.01|0|100
A|UUUU|20260121|11:35:22.280419|S|100|22.01|0|100
A|UUUU|20260121|11:35:46.527716|S|100|22.03|0|100
A|UUUU|20260121|11:36:01.258985|S|20|22.02|0|20
A|UUUU|20260121|11:36:20.700168|S|100|22.02|0|100
A|UUUU|20260121|11:36:30.587995|S|100|22.03|0|100
A|UUUU|20260121|11:36:31.819904|S|100|22.01|0|100
A|UUUU|20260121|11:36:38.693045|S|300|22.01|0|300
A|UUUU|20260121|11:36:38.693058|S|250|22.01|0|250
A|UUUU|20260121|11:36:38.694302|S|250|22.01|0|250
A|UUUU|20260121|11:36:38.694302|S|50|22.01|0|50
A|UUUU|20260121|11:36:38.696503|S|300|22.01|0|300
A|UUUU|20260121|11:36:38.696503|S|50|22.01|0|50
A|UUUU|20260121|11:36:38.696504|S|450|22.01|0|450
A|UUUU|20260121|11:36:38.696524|S|50|22.01|0|50
A|UUUU|20260121|11:36:49.510005|S|10|21.99|0|10
A|UUUU|20260121|11:36:58.155710|S|100|21.98|0|100
A|UUUU|20260121|11:36:58.155710|S|10|21.98|0|10
A|UUUU|20260121|11:36:58.155710|S|500|21.98|0|500
A|UUUU|20260121|11:36:58.155711|S|4|21.98|0|4
A|UUUU|20260121|11:37:07.448920|S|100|21.97|0|100
A|UUUU|20260121|11:37:20.098651|S|10|21.95|0|10
A|UUUU|20260121|11:37:36.013071|S|100|21.95|0|100
A|UUUU|20260121|11:37:42.705519|S|10|21.93|0|10
A|UUUU|20260121|11:37:59.887592|S|3|21.92|0|3
A|UUUU|20260121|11:38:10.693064|S|100|21.92|0|100
A|UUUU|20260121|11:38:15.711567|S|125|21.94|0|125
A|UUUU|20260121|11:38:15.711647|S|70|21.94|0|70
A|UUUU|20260121|11:38:47.849085|S|100|21.95|0|100
A|UUUU|20260121|11:38:49.793320|S|100|21.96|0|100
A|UUUU|20260121|11:39:46.442351|S|7|21.98|0|7
A|UUUU|20260121|11:40:08.859174|S|9|21.98|0|9
A|UUUU|20260121|11:40:20.786851|S|58|21.98|0|58
A|UUUU|20260121|11:40:30.260938|S|100|21.99|0|100
A|UUUU|20260121|11:40:30.291683|S|30|21.98|0|30
A|UUUU|20260121|11:40:30.291683|S|41|21.98|0|41
A|UUUU|20260121|11:40:39.885624|S|98|21.98|0|98
A|UUUU|20260121|11:40:52.701649|S|12|21.98|0|12
A|UUUU|20260121|11:40:52.702388|S|100|21.98|0|100
A|UUUU|20260121|11:41:07.605459|S|100|22|0|100
A|UUUU|20260121|11:41:10.297368|S|54|21.98|0|54
A|UUUU|20260121|11:41:25.675672|S|733|21.96|0|733
A|UUUU|20260121|11:41:25.675683|S|733|21.96|0|733
A|UUUU|20260121|11:41:25.675891|S|221|21.96|0|221
A|UUUU|20260121|11:41:56.505030|S|100|21.94|0|100
A|UUUU|20260121|11:41:56.505030|S|100|21.94|0|100
A|UUUU|20260121|11:42:14.304270|S|100|21.91|0|100
A|UUUU|20260121|11:42:22.349565|S|345|21.9|0|345
A|UUUU|20260121|11:42:22.350551|S|100|21.89|0|100
A|UUUU|20260121|11:42:23.540597|S|44|21.92|0|44
A|UUUU|20260121|11:43:02.222695|S|100|21.93|0|100
A|UUUU|20260121|11:43:12.746677|S|100|21.92|0|100
A|UUUU|20260121|11:43:16.930114|S|65|21.95|0|65
A|UUUU|20260121|11:43:19.111364|S|26|21.92|0|26
A|UUUU|20260121|11:43:44.501297|S|100|21.97|0|100
A|UUUU|20260121|11:43:48.599070|S|100|21.97|0|100
A|UUUU|20260121|11:43:48.599168|S|100|21.98|0|100
A|UUUU|20260121|11:43:48.599260|S|100|21.98|0|100
A|UUUU|20260121|11:43:48.689773|S|100|21.98|0|100
A|UUUU|20260121|11:43:54.444534|S|2|21.965|0|2
A|UUUU|20260121|11:44:28.752620|S|25|21.88|0|25
A|UUUU|20260121|11:45:10.852443|S|100|21.85|0|100
A|UUUU|20260121|11:45:10.852443|S|246|21.85|0|246
A|UUUU|20260121|11:45:24.259810|S|100|21.85|0|100
A|UUUU|20260121|11:46:31.601915|S|26|21.87|0|26
A|UUUU|20260121|11:47:14.189896|S|85|21.85|0|85
A|UUUU|20260121|11:47:14.190458|S|15|21.85|0|15
A|UUUU|20260121|11:47:47.653054|S|200|21.87|0|200
A|UUUU|20260121|11:47:52.107814|S|100|21.88|0|100
A|UUUU|20260121|11:48:28.703845|S|100|21.92|0|100
A|UUUU|20260121|11:49:00.121827|S|100|21.965|0|100
A|UUUU|20260121|11:49:00.123088|S|100|21.97|0|100
A|UUUU|20260121|11:49:22.608117|S|100|22|0|100
A|UUUU|20260121|11:49:22.608117|S|100|22|0|100
A|UUUU|20260121|11:49:22.608117|S|100|22|0|100
A|UUUU|20260121|11:49:22.608118|S|100|22|0|100
A|UUUU|20260121|11:49:23.832353|S|9|22.02|0|9
A|UUUU|20260121|11:49:23.833077|S|4|22.03|0|4
A|UUUU|20260121|11:50:06.804183|S|100|22.05|0|100
A|UUUU|20260121|11:50:06.804183|S|100|22.05|0|100
A|UUUU|20260121|11:50:39.479232|S|100|22.06|0|100
A|UUUU|20260121|11:50:48.955181|S|200|22.04|0|200
A|UUUU|20260121|11:51:32.651647|S|100|21.96|0|100
A|UUUU|20260121|11:52:11.613957|S|100|21.93|0|100
A|UUUU|20260121|11:52:31.972291|S|100|21.9|0|100
A|UUUU|20260121|11:52:31.972291|S|100|21.9|0|100
A|UUUU|20260121|11:52:34.104453|S|100|21.9|0|100
A|UUUU|20260121|11:52:42.855054|S|2|21.91|0|2
A|UUUU|20260121|11:52:45.401811|S|100|21.93|0|100
A|UUUU|20260121|11:52:50.441151|S|100|21.92|0|100
A|UUUU|20260121|11:53:00.693471|S|200|21.91|0|200
A|UUUU|20260121|11:53:18.493235|S|5|21.94|0|5
A|UUUU|20260121|11:53:33.376510|S|100|21.94|0|100
A|UUUU|20260121|11:53:33.376511|S|400|21.94|0|400
A|UUUU|20260121|11:53:33.376524|S|250|21.94|0|250
A|UUUU|20260121|11:53:33.376586|S|350|21.94|0|350
A|UUUU|20260121|11:53:33.376586|S|150|21.94|0|150
A|UUUU|20260121|11:53:33.376629|S|150|21.94|0|150
A|UUUU|20260121|11:53:33.376755|S|250|21.94|0|250
A|UUUU|20260121|11:53:33.376755|S|250|21.94|0|250
A|UUUU|20260121|11:53:33.376786|S|250|21.94|0|250
A|UUUU|20260121|11:53:33.376813|S|150|21.94|0|150
A|UUUU|20260121|11:53:36.401407|S|100|21.96|0|100
A|UUUU|20260121|11:53:54.147653|S|110|21.97|0|110
A|UUUU|20260121|11:53:54.148518|S|100|21.97|0|100
A|UUUU|20260121|11:53:55.134232|S|90|21.97|0|90
A|UUUU|20260121|11:55:10.117472|S|100|21.94|0|100
A|UUUU|20260121|11:55:37.816607|S|35|21.92|0|35
A|UUUU|20260121|11:56:16.109329|S|2|21.93|0|2
A|UUUU|20260121|11:56:16.130591|S|100|21.94|0|100
A|UUUU|20260121|11:56:16.130591|S|9|21.94|0|9
A|UUUU|20260121|11:56:23.071516|S|100|21.96|0|100
A|UUUU|20260121|11:56:45.624652|S|5|21.96|0|5
A|UUUU|20260121|11:57:06.114538|S|5|21.92|0|5
A|UUUU|20260121|11:57:41.012468|S|100|21.89|0|100
A|UUUU|20260121|11:57:59.679653|S|11|21.86|0|11
A|UUUU|20260121|11:58:08.801043|S|300|21.83|0|300
A|UUUU|20260121|11:58:31.383966|S|5|21.83|0|5
A|UUUU|20260121|11:59:09.003744|S|70|21.88|0|70
A|UUUU|20260121|11:59:45.411808|S|70|21.92|0|70
A|UUUU|20260121|12:00:05.178721|S|300|21.93|0|300
A|UUUU|20260121|12:00:24.962893|S|100|21.9|0|100
A|UUUU|20260121|12:00:24.962932|S|100|21.9|0|100
A|UUUU|20260121|12:00:24.962949|S|100|21.9|0|100
A|UUUU|20260121|12:00:24.962980|S|100|21.9|0|100
A|UUUU|20260121|12:00:45.080815|S|64|21.88|0|64
A|UUUU|20260121|12:00:56.394360|S|50|21.87|0|50
A|UUUU|20260121|12:00:56.394360|S|100|21.87|0|100
A|UUUU|20260121|12:00:56.394407|S|50|21.87|0|50
A|UUUU|20260121|12:01:50.610957|S|100|21.88|0|100
A|UUUU|20260121|12:01:50.610957|S|10|21.88|0|10
A|UUUU|20260121|12:01:59.462546|S|100|21.9|0|100
A|UUUU|20260121|12:02:11.096079|S|2|21.87|0|2
A|UUUU|20260121|12:02:11.096079|S|100|21.87|0|100
A|UUUU|20260121|12:02:24.060071|S|100|21.87|0|100
A|UUUU|20260121|12:02:24.060071|S|300|21.865|0|300
A|UUUU|20260121|12:02:30.510060|S|200|21.87|0|200
A|UUUU|20260121|12:02:46.521421|S|100|21.83|0|100
A|UUUU|20260121|12:03:08.676895|S|4|21.81|0|4
A|UUUU|20260121|12:03:22.983779|S|100|21.77|0|100
A|UUUU|20260121|12:03:56.398203|S|100|21.77|0|100
A|UUUU|20260121|12:04:10.698329|S|100|21.75|0|100
A|UUUU|20260121|12:04:10.698330|S|100|21.75|0|100
A|UUUU|20260121|12:04:10.698330|S|410|21.75|0|410
A|UUUU|20260121|12:04:17.307303|S|100|21.76|0|100
A|UUUU|20260121|12:04:31.281089|S|100|21.8|0|100
A|UUUU|20260121|12:04:49.363548|S|200|21.8|0|200
A|UUUU|20260121|12:04:49.363567|S|200|21.8|0|200
A|UUUU|20260121|12:04:49.363568|S|50|21.8|0|50
A|UUUU|20260121|12:04:49.363618|S|200|21.8|0|200
A|UUUU|20260121|12:04:49.363638|S|200|21.8|0|200
A|UUUU|20260121|12:04:49.363682|S|126|21.8|0|126
A|UUUU|20260121|12:04:58.105888|S|100|21.82|0|100
A|UUUU|20260121|12:05:02.645885|S|100|21.8|0|100
A|UUUU|20260121|12:05:05.943696|S|100|21.81|0|100
A|UUUU|20260121|12:05:07.832409|S|100|21.8|0|100
A|UUUU|20260121|12:05:30.766712|S|20|21.74|0|20
A|UUUU|20260121|12:05:43.646548|S|5|21.73|0|5
A|UUUU|20260121|12:05:46.334278|S|100|21.74|0|100
A|UUUU|20260121|12:06:20.108201|S|70|21.75|0|70
A|UUUU|20260121|12:06:30.257506|S|100|21.74|0|100
A|UUUU|20260121|12:06:33.278929|S|100|21.75|0|100
A|UUUU|20260121|12:06:52.615763|S|100|21.74|0|100
A|UUUU|20260121|12:06:56.528372|S|100|21.75|0|100
A|UUUU|20260121|12:07:34.858556|S|100|21.78|0|100
A|UUUU|20260121|12:08:25.724142|S|70|21.66|0|70
A|UUUU|20260121|12:08:27.736848|S|88|21.67|0|88
A|UUUU|20260121|12:08:27.737010|S|12|21.67|0|12
A|UUUU|20260121|12:08:30.957388|S|100|21.69|0|100
A|UUUU|20260121|12:08:30.958183|S|100|21.69|0|100
A|UUUU|20260121|12:08:37.673905|S|9|21.73|0|9
A|UUUU|20260121|12:08:41.086506|S|100|21.73|0|100
A|UUUU|20260121|12:08:41.228076|S|200|21.74|0|200
A|UUUU|20260121|12:09:02.183616|S|100|21.74|0|100
A|UUUU|20260121|12:09:29.464202|S|85|21.78|0|85
A|UUUU|20260121|12:09:29.464760|S|15|21.78|0|15
A|UUUU|20260121|12:09:45.212266|S|2|21.78|0|2
A|UUUU|20260121|12:10:02.659498|S|100|21.77|0|100
A|UUUU|20260121|12:10:28.161471|S|100|21.78|0|100
A|UUUU|20260121|12:10:51.205570|S|100|21.79|0|100
A|UUUU|20260121|12:11:11.132641|S|100|21.78|0|100
A|UUUU|20260121|12:11:11.132641|S|100|21.78|0|100
A|UUUU|20260121|12:11:11.132641|S|100|21.78|0|100
A|UUUU|20260121|12:11:11.132844|S|120|21.78|0|120
A|UUUU|20260121|12:11:29.686985|S|10|21.75|0|10
A|UUUU|20260121|12:11:29.686985|S|10|21.75|0|10
A|UUUU|20260121|12:11:43.326336|S|25|21.7|0|25
A|UUUU|20260121|12:11:43.326336|S|1152|21.7|0|1152
A|UUUU|20260121|12:11:59.681349|S|100|21.74|0|100
A|UUUU|20260121|12:12:04.787264|S|77|21.69|0|77
A|UUUU|20260121|12:12:04.787287|S|23|21.69|0|23
A|UUUU|20260121|12:12:06.213748|S|100|21.7|0|100
A|UUUU|20260121|12:12:35.427077|S|600|21.65|0|600
A|UUUU|20260121|12:12:35.427077|S|3|21.65|0|3
A|UUUU|20260121|12:12:38.890309|S|100|21.64|0|100
A|UUUU|20260121|12:12:51.816841|S|100|21.6|0|100
A|UUUU|20260121|12:12:54.729081|S|100|21.6|0|100
A|UUUU|20260121|12:13:05.796592|S|100|21.6|0|100
A|UUUU|20260121|12:13:14.868293|S|70|21.59|0|70
A|UUUU|20260121|12:13:27.656821|S|6|21.61|0|6
A|UUUU|20260121|12:13:27.656821|S|30|21.61|0|30
A|UUUU|20260121|12:13:28.089051|S|4|21.62|0|4
A|UUUU|20260121|12:13:37.536534|S|12|21.64|0|12
A|UUUU|20260121|12:13:51.177424|S|98|21.61|0|98
A|UUUU|20260121|12:13:51.177424|S|2|21.61|0|2
A|UUUU|20260121|12:14:06.059624|S|20|21.6|0|20
A|UUUU|20260121|12:14:06.059624|S|25|21.6|0|25
A|UUUU|20260121|12:14:06.059625|S|100|21.6|0|100
A|UUUU|20260121|12:14:06.059625|S|6|21.6|0|6
A|UUUU|20260121|12:14:15.421652|S|177|21.6|0|177
A|UUUU|20260121|12:14:21.450082|S|200|21.6|0|200
A|UUUU|20260121|12:14:37.173650|S|100|21.6|0|100
A|UUUU|20260121|12:14:37.188689|S|45|21.62|0|45
A|UUUU|20260121|12:14:57.162521|S|55|21.62|0|55
A|UUUU|20260121|12:14:57.162521|S|100|21.62|0|100
A|UUUU|20260121|12:15:17.463225|S|100|21.63|0|100
A|UUUU|20260121|12:15:25.280870|S|20|21.61|0|20
A|UUUU|20260121|12:15:27.795786|S|59|21.59|0|59
A|UUUU|20260121|12:15:29.626231|S|100|21.6|0|100
A|UUUU|20260121|12:15:29.828841|S|100|21.6|0|100
A|UUUU|20260121|12:15:48.618532|S|100|21.63|0|100
A|UUUU|20260121|12:16:03.276429|S|10|21.61|0|10
A|UUUU|20260121|12:16:24.152867|S|2|21.65|0|2
A|UUUU|20260121|12:16:24.152914|S|2|21.65|0|2
A|UUUU|20260121|12:16:24.152930|S|2|21.65|0|2
A|UUUU|20260121|12:16:24.152941|S|2|21.65|0|2
A|UUUU|20260121|12:16:24.152978|S|92|21.65|0|92
A|UUUU|20260121|12:16:29.530428|S|100|21.67|0|100
A|UUUU|20260121|12:16:57.279799|S|100|21.69|0|100
A|UUUU|20260121|12:16:57.279892|S|100|21.7|0|100
A|UUUU|20260121|12:16:57.290418|S|18|21.71|0|18
A|UUUU|20260121|12:16:57.309385|S|82|21.71|0|82
A|UUUU|20260121|12:17:28.025565|S|11|21.73|0|11
A|UUUU|20260121|12:17:28.030143|S|1|21.73|0|1
A|UUUU|20260121|12:17:28.030862|S|88|21.73|0|88
A|UUUU|20260121|12:18:31.862058|S|1|21.81|0|1
A|UUUU|20260121|12:18:50.175732|S|10|21.82|0|10
A|UUUU|20260121|12:19:24.581975|S|100|21.81|0|100
A|UUUU|20260121|12:19:44.705916|S|30|21.84|0|30
A|UUUU|20260121|12:19:45.369874|S|100|21.82|0|100
A|UUUU|20260121|12:19:45.369874|S|10|21.82|0|10
A|UUUU|20260121|12:19:49.126530|S|100|21.81|0|100
A|UUUU|20260121|12:19:49.126530|S|10|21.81|0|10
A|UUUU|20260121|12:19:50.821597|S|10|21.79|0|10
A|UUUU|20260121|12:20:19.513682|S|100|21.77|0|100
A|UUUU|20260121|12:20:19.513683|S|100|21.77|0|100
A|UUUU|20260121|12:20:20.025144|S|100|21.78|0|100
A|UUUU|20260121|12:20:36.755453|S|100|21.79|0|100
A|UUUU|20260121|12:20:56.354516|S|5|21.81|0|5
A|UUUU|20260121|12:21:12.124394|S|100|21.8|0|100
A|UUUU|20260121|12:21:14.589686|S|100|21.8|0|100
A|UUUU|20260121|12:21:15.958174|S|100|21.8|0|100
A|UUUU|20260121|12:21:20.548210|S|100|21.81|0|100
A|UUUU|20260121|12:21:34.268735|S|2|21.76|0|2
A|UUUU|20260121|12:21:41.970250|S|100|21.73|0|100
A|UUUU|20260121|12:22:02.406219|S|12|21.73|0|12
A|UUUU|20260121|12:22:09.279385|S|5|21.685|0|5
A|UUUU|20260121|12:22:11.602057|S|5|21.68|0|5
A|UUUU|20260121|12:22:21.948918|S|100|21.69|0|100
A|UUUU|20260121|12:22:21.948918|S|2|21.69|0|2
A|UUUU|20260121|12:22:24.725556|S|100|21.7|0|100
A|UUUU|20260121|12:22:40.236950|S|100|21.69|0|100
A|UUUU|20260121|12:23:33.054715|S|100|21.72|0|100
A|UUUU|20260121|12:24:18.907527|S|100|21.74|0|100
A|UUUU|20260121|12:25:29.610546|S|19|21.74|0|19
A|UUUU|20260121|12:25:50.239193|S|100|21.7|0|100
A|UUUU|20260121|12:25:50.239193|S|100|21.7|0|100
A|UUUU|20260121|12:25:58.256994|S|100|21.68|0|100
A|UUUU|20260121|12:26:14.937412|S|10|21.64|0|10
A|UUUU|20260121|12:26:19.561841|S|80|21.59|0|80
A|UUUU|20260121|12:26:19.562418|S|20|21.59|0|20
A|UUUU|20260121|12:27:05.502739|S|116|21.53|0|116
A|UUUU|20260121|12:27:05.693463|S|20|21.52|0|20
A|UUUU|20260121|12:27:05.700380|E|200|21.51|0|200
A|UUUU|20260121|12:27:05.700380|E|100|21.51|0|100
A|UUUU|20260121|12:27:05.700480|E|100|21.51|0|100
A|UUUU|20260121|12:27:05.700480|E|100|21.51|0|100
A|UUUU|20260121|12:27:05.700993|E|100|21.51|0|100
A|UUUU|20260121|12:27:05.701156|E|300|21.51|0|300
A|UUUU|20260121|12:27:05.701156|E|100|21.51|0|100
A|UUUU|20260121|12:27:41.409859|S|100|21.52|0|100
A|UUUU|20260121|12:27:41.413822|S|100|21.53|0|100
A|UUUU|20260121|12:27:44.941620|S|12|21.55|0|12
A|UUUU|20260121|12:27:51.762501|S|100|21.57|0|100
A|UUUU|20260121|12:29:01.574227|S|100|21.57|0|100
A|UUUU|20260121|12:29:24.710607|S|20|21.58|0|20
A|UUUU|20260121|12:29:33.068846|S|100|21.6|0|100
A|UUUU|20260121|12:29:51.601583|S|100|21.6|0|100
A|UUUU|20260121|12:29:53.819525|S|100|21.61|0|100
A|UUUU|20260121|12:30:00.275887|S|100|21.61|0|100
A|UUUU|20260121|12:30:02.961403|S|447|21.5|0|447
A|UUUU|20260121|12:30:02.961403|S|1|21.5|0|1
A|UUUU|20260121|12:30:02.961403|S|10|21.5|0|10
A|UUUU|20260121|12:30:02.961404|S|5|21.5|0|5
A|UUUU|20260121|12:30:02.961404|S|4|21.5|0|4
A|UUUU|20260121|12:30:02.961405|S|30|21.5|0|30
A|UUUU|20260121|12:30:02.961405|S|500|21.5|0|500
A|UUUU|20260121|12:30:02.961406|S|50|21.5|0|50
A|UUUU|20260121|12:30:02.961406|S|50|21.5|0|50
A|UUUU|20260121|12:30:02.961406|S|10|21.5|0|10
A|UUUU|20260121|12:30:02.961406|S|10|21.5|0|10
A|UUUU|20260121|12:30:02.961406|S|2|21.5|0|2
A|UUUU|20260121|12:30:02.961407|S|50|21.5|0|50
A|UUUU|20260121|12:30:02.961407|S|18|21.5|0|18
A|UUUU|20260121|12:30:02.961407|S|12|21.5|0|12
A|UUUU|20260121|12:30:02.961410|S|50|21.5|0|50
A|UUUU|20260121|12:30:02.961410|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961410|S|2|21.5|0|2
A|UUUU|20260121|12:30:02.961411|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961411|S|1000|21.5|0|1000
A|UUUU|20260121|12:30:02.961411|S|10|21.5|0|10
A|UUUU|20260121|12:30:02.961411|S|30|21.5|0|30
A|UUUU|20260121|12:30:02.961412|S|13|21.5|0|13
A|UUUU|20260121|12:30:02.961412|S|200|21.5|0|200
A|UUUU|20260121|12:30:02.961412|S|12|21.5|0|12
A|UUUU|20260121|12:30:02.961412|S|5|21.5|0|5
A|UUUU|20260121|12:30:02.961412|S|1|21.5|0|1
A|UUUU|20260121|12:30:02.961413|S|250|21.5|0|250
A|UUUU|20260121|12:30:02.961413|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961413|S|2|21.5|0|2
A|UUUU|20260121|12:30:02.961413|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961414|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961414|S|2|21.5|0|2
A|UUUU|20260121|12:30:02.961414|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961414|S|1000|21.5|0|1000
A|UUUU|20260121|12:30:02.961415|S|10|21.5|0|10
A|UUUU|20260121|12:30:02.961415|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961415|S|100|21.5|0|100
A|UUUU|20260121|12:30:02.961415|S|10|21.5|0|10
A|UUUU|20260121|12:30:02.961415|S|250|21.5|0|250
A|UUUU|20260121|12:30:03.978161|S|100|21.46|0|100
A|UUUU|20260121|12:30:03.978559|S|5|21.45|0|5
A|UUUU|20260121|12:30:03.978559|S|10|21.45|0|10
A|UUUU|20260121|12:30:05.525508|S|30|21.44|0|30
A|UUUU|20260121|12:30:05.572158|S|100|21.445|0|100
A|UUUU|20260121|12:30:06.384494|S|531|21.4|0|531
A|UUUU|20260121|12:30:06.384521|S|975|21.4|0|975
A|UUUU|20260121|12:30:06.384521|S|975|21.4|0|975
A|UUUU|20260121|12:30:06.425628|S|15|21.39|0|15
A|UUUU|20260121|12:30:06.636322|S|10|21.33|0|10
A|UUUU|20260121|12:30:06.934640|S|100|21.34|0|100
A|UUUU|20260121|12:30:06.934868|S|100|21.35|0|100
A|UUUU|20260121|12:30:06.935089|S|100|21.35|0|100
A|UUUU|20260121|12:30:08.092647|S|100|21.36|0|100
A|UUUU|20260121|12:30:08.100833|S|14|21.37|0|14
A|UUUU|20260121|12:30:08.100949|S|70|21.37|0|70
A|UUUU|20260121|12:30:08.101141|S|68|21.37|0|68
A|UUUU|20260121|12:30:08.101231|S|18|21.37|0|18
A|UUUU|20260121|12:30:08.871286|S|100|21.35|0|100
A|UUUU|20260121|12:30:10.667770|S|25|21.35|0|25
A|UUUU|20260121|12:30:10.667770|S|100|21.34|0|100
A|UUUU|20260121|12:30:10.670169|S|100|21.36|0|100
A|UUUU|20260121|12:30:11.488154|S|100|21.36|0|100
A|UUUU|20260121|12:30:11.488154|S|25|21.37|0|25
A|UUUU|20260121|12:30:11.488235|S|70|21.37|0|70
A|UUUU|20260121|12:30:15.951968|S|100|21.35|0|100
A|UUUU|20260121|12:30:18.336463|S|100|21.35|0|100
A|UUUU|20260121|12:30:18.336557|S|100|21.36|0|100
A|UUUU|20260121|12:30:18.336775|S|60|21.36|0|60
A|UUUU|20260121|12:30:18.336836|S|40|21.36|0|40
A|UUUU|20260121|12:30:19.193239|S|100|21.34|0|100
A|UUUU|20260121|12:30:19.193239|S|60|21.35|0|60
A|UUUU|20260121|12:30:19.193240|S|40|21.34|0|40
A|UUUU|20260121|12:30:23.837139|S|49|21.38|0|49
A|UUUU|20260121|12:30:24.237168|S|100|21.36|0|100
A|UUUU|20260121|12:31:24.058806|S|100|21.39|0|100
A|UUUU|20260121|12:31:24.472408|S|45|21.39|0|45
A|UUUU|20260121|12:31:48.518524|S|600|21.4|0|600
A|UUUU|20260121|12:31:53.492441|E|100|21.39|0|100
A|UUUU|20260121|12:32:55.655596|S|100|21.36|0|100
A|UUUU|20260121|12:33:05.506471|S|100|21.35|0|100
A|UUUU|20260121|12:33:17.655569|S|51|21.31|0|51
A|UUUU|20260121|12:33:17.675592|S|50|21.31|0|50
A|UUUU|20260121|12:33:17.675592|S|300|21.31|0|300
A|UUUU|20260121|12:33:18.574486|S|5|21.29|0|5
A|UUUU|20260121|12:33:27.934509|S|70|21.32|0|70
A|UUUU|20260121|12:33:27.934509|S|30|21.32|0|30
A|UUUU|20260121|12:33:27.934538|S|70|21.32|0|70
A|UUUU|20260121|12:34:03.982309|S|1|21.39|0|1
A|UUUU|20260121|12:34:03.982309|S|99|21.39|0|99
A|UUUU|20260121|12:34:03.982406|S|1|21.39|0|1
A|UUUU|20260121|12:34:30.192112|S|100|21.39|0|100
A|UUUU|20260121|12:34:33.058977|S|100|21.41|0|100
A|UUUU|20260121|12:34:59.267868|S|70|21.44|0|70
A|UUUU|20260121|12:35:15.662436|S|100|21.44|0|100
A|UUUU|20260121|12:35:16.845145|S|500|21.44|0|500
A|UUUU|20260121|12:35:27.089104|S|100|21.49|0|100
A|UUUU|20260121|12:35:28.829103|S|100|21.49|0|100
A|UUUU|20260121|12:35:33.067213|S|100|21.48|0|100
A|UUUU|20260121|12:35:37.278716|S|100|21.47|0|100
A|UUUU|20260121|12:35:39.760578|S|100|21.47|0|100
A|UUUU|20260121|12:35:52.660863|S|25|21.47|0|25
A|UUUU|20260121|12:36:14.446221|S|100|21.45|0|100
A|UUUU|20260121|12:36:15.695535|S|100|21.47|0|100
A|UUUU|20260121|12:36:18.263527|S|100|21.45|0|100
A|UUUU|20260121|12:36:30.483073|S|96|21.45|0|96
A|UUUU|20260121|12:36:32.825903|S|60|21.45|0|60
A|UUUU|20260121|12:36:33.549547|S|100|21.44|0|100
A|UUUU|20260121|12:36:34.484625|S|50|21.43|0|50
A|UUUU|20260121|12:36:52.571254|S|100|21.41|0|100
A|UUUU|20260121|12:36:52.571276|S|150|21.41|0|150
A|UUUU|20260121|12:36:52.571276|S|100|21.41|0|100
A|UUUU|20260121|12:36:52.571441|S|50|21.41|0|50
A|UUUU|20260121|12:36:55.285002|S|5|21.4|0|5
A|UUUU|20260121|12:37:16.773933|S|89|21.35|0|89
A|UUUU|20260121|12:38:02.688522|S|100|21.32|0|100
A|UUUU|20260121|12:38:22.787148|S|100|21.37|0|100
A|UUUU|20260121|12:38:22.787165|S|100|21.37|0|100
A|UUUU|20260121|12:38:37.086409|S|100|21.39|0|100
A|UUUU|20260121|12:38:37.086440|S|100|21.39|0|100
A|UUUU|20260121|12:38:37.086535|S|14|21.39|0|14
A|UUUU|20260121|12:38:57.232567|S|100|21.42|0|100
A|UUUU|20260121|12:39:49.299851|S|100|21.42|0|100
A|UUUU|20260121|12:39:49.408367|S|100|21.39|0|100
A|UUUU|20260121|12:39:49.408367|S|100|21.39|0|100
A|UUUU|20260121|12:39:59.244518|S|5|21.33|0|5
A|UUUU|20260121|12:40:23.955033|S|100|21.41|0|100
A|UUUU|20260121|12:40:24.392517|S|100|21.41|0|100
A|UUUU|20260121|12:40:24.907801|S|700|21.4|0|700
A|UUUU|20260121|12:40:33.782533|S|200|21.39|0|200
A|UUUU|20260121|12:40:38.040103|S|100|21.4|0|100
A|UUUU|20260121|12:40:53.035885|S|88|21.38|0|88
A|UUUU|20260121|12:41:03.225778|S|100|21.37|0|100
A|UUUU|20260121|12:41:03.541179|S|17|21.32|0|17
A|UUUU|20260121|12:41:03.541179|S|3|21.32|0|3
A|UUUU|20260121|12:41:03.983680|S|3|21.3|0|3
A|UUUU|20260121|12:41:03.983680|S|3|21.3|0|3
A|UUUU|20260121|12:41:03.983680|S|5|21.3|0|5
A|UUUU|20260121|12:41:03.983681|S|550|21.3|0|550
A|UUUU|20260121|12:41:03.983681|S|100|21.3|0|100
A|UUUU|20260121|12:41:03.983681|S|30|21.3|0|30
A|UUUU|20260121|12:41:03.983681|S|2|21.3|0|2
A|UUUU|20260121|12:41:06.481519|S|2|21.28|0|2
A|UUUU|20260121|12:41:06.481519|S|12|21.28|0|12
A|UUUU|20260121|12:41:06.481519|S|60|21.28|0|60
A|UUUU|20260121|12:41:06.689672|S|19|21.27|0|19
A|UUUU|20260121|12:41:06.689673|S|100|21.27|0|100
A|UUUU|20260121|12:41:07.668739|S|6|21.26|0|6
A|UUUU|20260121|12:41:07.668739|S|10|21.26|0|10
A|UUUU|20260121|12:41:07.668740|S|100|21.26|0|100
A|UUUU|20260121|12:41:07.668740|S|10|21.26|0|10
A|UUUU|20260121|12:41:07.672270|S|15|21.25|0|15
A|UUUU|20260121|12:41:07.672271|S|100|21.25|0|100
A|UUUU|20260121|12:41:07.672271|S|100|21.25|0|100
A|UUUU|20260121|12:41:07.672271|S|100|21.25|0|100
A|UUUU|20260121|12:41:07.672272|S|100|21.25|0|100
A|UUUU|20260121|12:41:07.672274|S|1|21.25|0|1
A|UUUU|20260121|12:41:07.672274|S|6|21.25|0|6
A|UUUU|20260121|12:41:07.672274|S|10|21.25|0|10
A|UUUU|20260121|12:41:09.090582|S|100|21.29|0|100
A|UUUU|20260121|12:41:17.911887|S|1|21.3|0|1
A|UUUU|20260121|12:41:42.638166|S|70|21.34|0|70
A|UUUU|20260121|12:41:49.672919|S|100|21.31|0|100
A|UUUU|20260121|12:42:20.074317|S|2|21.25|0|2
A|UUUU|20260121|12:42:20.074317|S|100|21.25|0|100
A|UUUU|20260121|12:42:20.074317|S|74|21.25|0|74
A|UUUU|20260121|12:42:20.075158|S|76|21.25|0|76
A|UUUU|20260121|12:42:20.075158|S|100|21.25|0|100
A|UUUU|20260121|12:42:31.421063|S|100|21.24|0|100
A|UUUU|20260121|12:42:47.212767|S|100|21.26|0|100
A|UUUU|20260121|12:42:47.212767|S|4|21.26|0|4
A|UUUU|20260121|12:43:30.687650|S|100|21.2|0|100
A|UUUU|20260121|12:44:30.743942|S|100|21.2|0|100
A|UUUU|20260121|12:44:45.617213|S|45|21.2|0|45
A|UUUU|20260121|12:44:45.830494|S|55|21.2|0|55
A|UUUU|20260121|12:44:48.763665|S|100|21.21|0|100
A|UUUU|20260121|12:44:48.763666|S|100|21.21|0|100
A|UUUU|20260121|12:44:48.763708|S|100|21.21|0|100
A|UUUU|20260121|12:45:26.385604|S|100|21.17|0|100
A|UUUU|20260121|12:45:42.611952|S|100|21.18|0|100
A|UUUU|20260121|12:46:05.282143|S|100|21.19|0|100
A|UUUU|20260121|12:46:05.282144|S|100|21.19|0|100
A|UUUU|20260121|12:46:24.651039|S|100|21.2|0|100
A|UUUU|20260121|12:46:25.452576|S|100|21.21|0|100
A|UUUU|20260121|12:46:52.492970|S|25|21.27|0|25
A|UUUU|20260121|12:47:11.044647|S|100|21.27|0|100
A|UUUU|20260121|12:48:02.209355|E|74|21.32|0|74
A|UUUU|20260121|12:48:19.673456|S|100|21.31|0|100
A|UUUU|20260121|12:48:28.044096|S|100|21.33|0|100
A|UUUU|20260121|12:48:28.044096|S|944|21.33|0|944
A|UUUU|20260121|12:48:28.044097|S|206|21.33|0|206
A|UUUU|20260121|12:48:53.082830|S|81|21.31|0|81
A|UUUU|20260121|12:49:13.628079|S|100|21.28|0|100
A|UUUU|20260121|12:49:25.272578|S|100|21.29|0|100
A|UUUU|20260121|12:49:25.273523|S|100|21.3|0|100
A|UUUU|20260121|12:49:25.273523|S|100|21.3|0|100
A|UUUU|20260121|12:50:30.131333|S|100|21.3|0|100
A|UUUU|20260121|12:50:30.198852|S|100|21.3|0|100
A|UUUU|20260121|12:51:20.126033|S|1|21.3|0|1
A|UUUU|20260121|12:51:24.403194|S|100|21.32|0|100
A|UUUU|20260121|12:51:24.403194|S|100|21.32|0|100
A|UUUU|20260121|12:52:13.004950|S|16|21.38|0|16
A|UUUU|20260121|12:52:33.024481|S|100|21.45|0|100
A|UUUU|20260121|12:52:33.024481|S|100|21.45|0|100
A|UUUU|20260121|12:53:00.286779|S|100|21.49|0|100
A|UUUU|20260121|12:53:04.407121|S|25|21.51|0|25
A|UUUU|20260121|12:53:16.435600|S|100|21.54|0|100
A|UUUU|20260121|12:53:37.059370|S|100|21.55|0|100
A|UUUU|20260121|12:53:40.126200|S|100|21.56|0|100
A|UUUU|20260121|12:53:40.135915|E|100|21.56|0|100
A|UUUU|20260121|12:54:08.649483|E|32|21.52|0|32
A|UUUU|20260121|12:54:50.477473|E|99|21.41|0|99
A|UUUU|20260121|12:54:56.345646|S|100|21.43|0|100
A|UUUU|20260121|12:55:16.160692|S|43|21.45|0|43
A|UUUU|20260121|12:55:16.160726|S|57|21.45|0|57
A|UUUU|20260121|12:55:23.213854|S|19|21.46|0|19
A|UUUU|20260121|12:55:45.750647|S|100|21.47|0|100
A|UUUU|20260121|12:56:08.237534|S|100|21.44|0|100
A|UUUU|20260121|12:57:04.687491|S|100|21.51|0|100
A|UUUU|20260121|12:57:06.036290|E|400|21.52|0|400
A|UUUU|20260121|12:57:06.037022|S|100|21.52|0|100
A|UUUU|20260121|12:57:27.095063|S|18|21.53|0|18
A|UUUU|20260121|12:57:38.603053|S|100|21.54|0|100
A|UUUU|20260121|12:57:38.603053|S|100|21.54|0|100
A|UUUU|20260121|12:57:42.087405|E|2|21.55|0|2
A|UUUU|20260121|12:57:42.087441|E|3|21.55|0|3
A|UUUU|20260121|12:57:42.156578|S|1|21.56|0|1
A|UUUU|20260121|12:57:42.156655|S|99|21.56|0|99
A|UUUU|20260121|12:58:23.531180|S|100|21.59|0|100
A|UUUU|20260121|12:59:07.020878|S|100|21.59|0|100
A|UUUU|20260121|12:59:39.380929|S|100|21.56|0|100
A|UUUU|20260121|12:59:43.454766|E|100|21.575|0|100
A|UUUU|20260121|12:59:56.597235|S|70|21.56|0|70
A|UUUU|20260121|13:00:28.468894|E|1|21.52|0|1
A|UUUU|20260121|13:00:28.468894|E|11|21.52|0|11
A|UUUU|20260121|13:00:45.967623|E|69|21.48|0|69
A|UUUU|20260121|13:00:48.982120|E|1|21.45|0|1
A|UUUU|20260121|13:00:48.982422|E|1|21.45|0|1
A|UUUU|20260121|13:00:48.982447|E|34|21.45|0|34
A|UUUU|20260121|13:01:03.719812|S|40|21.43|0|40
A|UUUU|20260121|13:01:20.029127|S|60|21.43|0|60
A|UUUU|20260121|13:01:39.242320|E|4|21.4|0|4
A|UUUU|20260121|13:01:39.242321|E|1|21.4|0|1
A|UUUU|20260121|13:02:10.497615|E|5|21.36|0|5
A|UUUU|20260121|13:03:05.558364|S|100|21.35|0|100
A|UUUU|20260121|13:04:44.018329|S|19|21.29|0|19
A|UUUU|20260121|13:04:44.018330|S|381|21.29|0|381
A|UUUU|20260121|13:04:44.018612|S|19|21.29|0|19
A|UUUU|20260121|13:04:44.018612|S|100|21.29|0|100
A|UUUU|20260121|13:05:12.569080|S|100|21.23|0|100
A|UUUU|20260121|13:05:12.569279|S|100|21.23|0|100
A|UUUU|20260121|13:05:12.863803|S|100|21.23|0|100
A|UUUU|20260121|13:05:31.566083|S|100|21.23|0|100
A|UUUU|20260121|13:05:31.567193|S|200|21.24|0|200
A|UUUU|20260121|13:05:31.567193|S|100|21.24|0|100
A|UUUU|20260121|13:05:31.567193|S|4|21.24|0|4
A|UUUU|20260121|13:06:03.452540|S|1|21.22|0|1
A|UUUU|20260121|13:06:32.491411|S|100|21.24|0|100
A|UUUU|20260121|13:06:32.491411|S|6|21.24|0|6
A|UUUU|20260121|13:06:32.491769|S|100|21.24|0|100
A|UUUU|20260121|13:06:32.495263|E|7|21.25|0|7
A|UUUU|20260121|13:06:32.495634|S|63|21.25|0|63
A|UUUU|20260121|13:06:32.511606|S|37|21.25|0|37
A|UUUU|20260121|13:07:23.721110|S|4|21.17|0|4
A|UUUU|20260121|13:07:23.724291|S|1|21.18|0|1
A|UUUU|20260121|13:07:59.366572|E|1|21.12|0|1
A|UUUU|20260121|13:07:59.366572|E|10|21.12|0|10
A|UUUU|20260121|13:07:59.366573|E|100|21.12|0|100
A|UUUU|20260121|13:07:59.366573|E|5|21.12|0|5
A|UUUU|20260121|13:08:09.319735|E|180|21.08|0|180
A|UUUU|20260121|13:08:26.464120|S|100|21.11|0|100
A|UUUU|20260121|13:08:39.007995|E|1|21.09|0|1
A|UUUU|20260121|13:08:49.728897|S|100|21.1|0|100
A|UUUU|20260121|13:08:49.728914|S|100|21.1|0|100
A|UUUU|20260121|13:08:49.728930|S|100|21.1|0|100
A|UUUU|20260121|13:08:55.071947|E|10|21.1|0|10
A|UUUU|20260121|13:08:55.071947|E|10|21.1|0|10
A|UUUU|20260121|13:09:25.259134|S|100|21.07|0|100
A|UUUU|20260121|13:09:45.160579|S|200|21.05|0|200
A|UUUU|20260121|13:10:13.101427|S|100|21.05|0|100
A|UUUU|20260121|13:10:30.168063|E|200|21.12|0|200
A|UUUU|20260121|13:10:58.027637|S|100|21.09|0|100
A|UUUU|20260121|13:10:58.027637|S|100|21.09|0|100
A|UUUU|20260121|13:10:58.027693|S|43|21.09|0|43
A|UUUU|20260121|13:10:58.028544|S|100|21.09|0|100
A|UUUU|20260121|13:10:58.028544|S|57|21.09|0|57
A|UUUU|20260121|13:10:58.028545|S|3|21.09|0|3
A|UUUU|20260121|13:10:58.029127|S|100|21.09|0|100
A|UUUU|20260121|13:10:58.525713|S|100|21.09|0|100
A|UUUU|20260121|13:10:58.525744|S|97|21.09|0|97
A|UUUU|20260121|13:11:06.115014|S|88|21.1|0|88
A|UUUU|20260121|13:11:06.115129|S|99|21.1|0|99
A|UUUU|20260121|13:11:06.116142|S|13|21.1|0|13
A|UUUU|20260121|13:11:06.116143|S|100|21.1|0|100
A|UUUU|20260121|13:11:06.116143|S|300|21.1|0|300
A|UUUU|20260121|13:11:06.116143|E|100|21.1|0|100
A|UUUU|20260121|13:11:06.116144|S|100|21.1|0|100
A|UUUU|20260121|13:11:08.835644|S|20|21.11|0|20
A|UUUU|20260121|13:11:08.839034|S|50|21.11|0|50
A|UUUU|20260121|13:11:18.734948|S|30|21.11|0|30
A|UUUU|20260121|13:11:51.847955|S|100|21.125|0|100
A|UUUU|20260121|13:11:51.848061|S|100|21.125|0|100
A|UUUU|20260121|13:11:51.848885|S|100|21.13|0|100
A|UUUU|20260121|13:12:23.963742|S|100|21.07|0|100
A|UUUU|20260121|13:12:49.992209|S|100|21.12|0|100
A|UUUU|20260121|13:12:52.428727|S|200|21.13|0|200
A|UUUU|20260121|13:12:52.432274|S|100|21.14|0|100
A|UUUU|20260121|13:12:52.742062|E|1|21.15|0|1
A|UUUU|20260121|13:12:52.742062|E|5|21.15|0|5
A|UUUU|20260121|13:13:29.758592|S|300|21.14|0|300
A|UUUU|20260121|13:13:29.762709|E|200|21.15|0|200
A|UUUU|20260121|13:13:29.762718|E|100|21.15|0|100
A|UUUU|20260121|13:13:29.763205|E|200|21.15|0|200
A|UUUU|20260121|13:13:29.763814|E|200|21.15|0|200
A|UUUU|20260121|13:13:57.951264|S|100|21.07|0|100
A|UUUU|20260121|13:14:33.131006|S|700|21.04|0|700
A|UUUU|20260121|13:14:47.271000|E|30|21.03|0|30
A|UUUU|20260121|13:15:23.367859|S|200|21.03|0|200
A|UUUU|20260121|13:15:23.368466|S|100|21.04|0|100
A|UUUU|20260121|13:15:23.378025|S|100|21.04|0|100
A|UUUU|20260121|13:15:26.233851|S|100|21.05|0|100
A|UUUU|20260121|13:15:36.255002|S|43|21.06|0|43
A|UUUU|20260121|13:16:16.192281|S|100|21.04|0|100
A|UUUU|20260121|13:16:44.384438|S|100|21.05|0|100
A|UUUU|20260121|13:16:44.384439|S|200|21.05|0|200
A|UUUU|20260121|13:17:27.260974|S|200|21.06|0|200
A|UUUU|20260121|13:17:31.225974|S|29|21.07|0|29
A|UUUU|20260121|13:17:32.131616|S|200|21.07|0|200
A|UUUU|20260121|13:17:35.588736|S|100|21.08|0|100
A|UUUU|20260121|13:17:47.842707|S|100|21.08|0|100
A|UUUU|20260121|13:18:05.450120|E|50|20.955|0|50
A|UUUU|20260121|13:18:08.005866|S|200|20.97|0|200
A|UUUU|20260121|13:18:16.819803|S|100|20.97|0|100
A|UUUU|20260121|13:18:16.819804|S|400|20.97|0|400
A|UUUU|20260121|13:18:33.112038|S|200|20.97|0|200
A|UUUU|20260121|13:18:45.179827|E|37|20.9|0|37
A|UUUU|20260121|13:18:48.294229|S|100|20.91|0|100
A|UUUU|20260121|13:19:06.824444|S|29905|20.92|0|29905
A|UUUU|20260121|13:19:06.824874|S|100|20.92|0|100
A|UUUU|20260121|13:19:06.824874|S|95|20.92|0|95
A|UUUU|20260121|13:19:06.824893|S|100|20.92|0|100
A|UUUU|20260121|13:19:07.184578|S|100|20.93|0|100
A|UUUU|20260121|13:19:45.725586|S|100|20.94|0|100
A|UUUU|20260121|13:20:31.943501|S|100|20.96|0|100
A|UUUU|20260121|13:20:39.029982|S|100|20.98|0|100
A|UUUU|20260121|13:20:54.681199|S|100|20.99|0|100
A|UUUU|20260121|13:21:39.476537|S|100|21.03|0|100
A|UUUU|20260121|13:21:40.710836|E|780|21.04|0|780
A|UUUU|20260121|13:21:40.714721|S|16|21.05|0|16
A|UUUU|20260121|13:22:32.861987|S|100|21.07|0|100
A|UUUU|20260121|13:22:32.861987|S|100|21.07|0|100
A|UUUU|20260121|13:22:32.863612|S|43|21.09|0|43
A|UUUU|20260121|13:22:34.869547|S|60|21.1|0|60
A|UUUU|20260121|13:23:41.210352|S|100|21.1|0|100
A|UUUU|20260121|13:23:41.221456|S|100|21.12|0|100
A|UUUU|20260121|13:24:01.578370|S|100|21.1|0|100
A|UUUU|20260121|13:24:38.300438|S|20|21.12|0|20
A|UUUU|20260121|13:24:38.300438|S|100|21.11|0|100
A|UUUU|20260121|13:26:30.462351|S|200|21.09|0|200
A|UUUU|20260121|13:26:44.246492|S|100|21.1|0|100
A|UUUU|20260121|13:27:22.500901|S|100|21.14|0|100
A|UUUU|20260121|13:27:27.060292|S|100|21.14|0|100
A|UUUU|20260121|13:27:27.070184|S|100|21.15|0|100
A|UUUU|20260121|13:27:31.151089|S|5|21.16|0|5
A|UUUU|20260121|13:27:38.356625|S|48|21.19|0|48
A|UUUU|20260121|13:27:47.494344|E|100|21.16|0|100
A|UUUU|20260121|13:28:05.478479|S|37|21.18|0|37
A|UUUU|20260121|13:28:05.478876|S|163|21.18|0|163
A|UUUU|20260121|13:28:40.968006|S|60|21.17|0|60
A|UUUU|20260121|13:28:40.968019|S|40|21.17|0|40
A|UUUU|20260121|13:28:57.257512|S|100|21.16|0|100
A|UUUU|20260121|13:29:08.676332|S|200|21.16|0|200
A|UUUU|20260121|13:29:19.263304|S|100|21.2|0|100
A|UUUU|20260121|13:29:40.510776|S|70|21.23|0|70
A|UUUU|20260121|13:30:15.889634|E|289|21.23|0|289
A|UUUU|20260121|13:30:47.413305|S|100|21.18|0|100
A|UUUU|20260121|13:31:00.486656|S|100|21.21|0|100
A|UUUU|20260121|13:31:00.486657|S|62|21.21|0|62
A|UUUU|20260121|13:31:31.102273|S|100|21.19|0|100
A|UUUU|20260121|13:32:17.045233|S|100|21.21|0|100
A|UUUU|20260121|13:32:17.045234|S|100|21.21|0|100
A|UUUU|20260121|13:32:41.621366|S|100|21.22|0|100
A|UUUU|20260121|13:32:41.622455|S|100|21.22|0|100
A|UUUU|20260121|13:32:50.067851|S|100|21.23|0|100
A|UUUU|20260121|13:32:50.158692|E|40|21.25|0|40
A|UUUU|20260121|13:33:11.976625|S|100|21.27|0|100
A|UUUU|20260121|13:33:29.859103|E|30|21.3|0|30
A|UUUU|20260121|13:34:00.420884|S|1|21.26|0|1
A|UUUU|20260121|13:34:11.175135|S|100|21.29|0|100
A|UUUU|20260121|13:34:13.931058|S|100|21.29|0|100
A|UUUU|20260121|13:34:13.942351|S|100|21.3|0|100
A|UUUU|20260121|13:35:28.961251|S|100|21.25|0|100
A|UUUU|20260121|13:35:42.421573|S|40|21.24|0|40
A|UUUU|20260121|13:36:16.060848|S|100|21.2|0|100
A|UUUU|20260121|13:36:16.060848|S|100|21.2|0|100
A|UUUU|20260121|13:36:34.413924|S|100|21.21|0|100
A|UUUU|20260121|13:36:34.414825|S|32|21.21|0|32
A|UUUU|20260121|13:36:34.419353|S|68|21.21|0|68
A|UUUU|20260121|13:36:34.835340|S|100|21.22|0|100
A|UUUU|20260121|13:37:15.053867|S|100|21.19|0|100
A|UUUU|20260121|13:37:15.053867|S|100|21.19|0|100
A|UUUU|20260121|13:37:19.515777|S|10|21.22|0|10
A|UUUU|20260121|13:37:19.519109|S|90|21.22|0|90
A|UUUU|20260121|13:38:23.890688|S|93|21.19|0|93
A|UUUU|20260121|13:38:35.475535|S|14|21.2|0|14
A|UUUU|20260121|13:38:35.475651|S|86|21.2|0|86
A|UUUU|20260121|13:38:35.475651|S|100|21.2|0|100
A|UUUU|20260121|13:38:35.475651|S|100|21.2|0|100
A|UUUU|20260121|13:38:35.475651|S|100|21.2|0|100
A|UUUU|20260121|13:38:35.475984|S|100|21.2|0|100
A|UUUU|20260121|13:38:35.477009|S|100|21.2|0|100
A|UUUU|20260121|13:39:01.456774|S|100|21.22|0|100
A|UUUU|20260121|13:39:01.456774|S|100|21.22|0|100
A|UUUU|20260121|13:39:52.371316|S|100|21.21|0|100
A|UUUU|20260121|13:40:16.742686|S|100|21.18|0|100
A|UUUU|20260121|13:40:16.746611|S|53|21.19|0|53
A|UUUU|20260121|13:40:17.325222|S|47|21.19|0|47
A|UUUU|20260121|13:41:22.050862|S|100|21.18|0|100
A|UUUU|20260121|13:41:22.050863|S|100|21.18|0|100
A|UUUU|20260121|13:41:25.039708|S|100|21.2|0|100
A|UUUU|20260121|13:41:35.788813|E|10|21.22|0|10
A|UUUU|20260121|13:41:35.788813|S|20|21.21|0|20
A|UUUU|20260121|13:41:35.788813|S|100|21.21|0|100
A|UUUU|20260121|13:41:35.788814|S|100|21.22|0|100
A|UUUU|20260121|13:42:30.886749|E|985|21.25|0|985
A|UUUU|20260121|13:42:30.886750|S|100|21.25|0|100
A|UUUU|20260121|13:42:30.886750|S|100|21.25|0|100
A|UUUU|20260121|13:42:30.886750|S|100|21.25|0|100
A|UUUU|20260121|13:42:31.014398|S|100|21.26|0|100
A|UUUU|20260121|13:43:22.122144|S|156|21.25|0|156
A|UUUU|20260121|13:43:22.123037|S|100|21.25|0|100
A|UUUU|20260121|13:43:22.123071|S|44|21.25|0|44
A|UUUU|20260121|13:43:29.838311|S|100|21.27|0|100
A|UUUU|20260121|13:43:35.962659|S|8|21.28|0|8
A|UUUU|20260121|13:44:05.290466|E|500|21.29|0|500
A|UUUU|20260121|13:44:21.176433|S|100|21.32|0|100
A|UUUU|20260121|13:45:00.205789|S|100|21.32|0|100
A|UUUU|20260121|13:45:00.330239|S|100|21.33|0|100
A|UUUU|20260121|13:45:19.683992|S|2|21.34|0|2
A|UUUU|20260121|13:45:19.683992|S|100|21.34|0|100
A|UUUU|20260121|13:45:41.288513|S|300|21.33|0|300
A|UUUU|20260121|13:45:41.333033|S|100|21.33|0|100
A|UUUU|20260121|13:46:53.875190|S|100|21.3|0|100
A|UUUU|20260121|13:46:53.875191|S|100|21.3|0|100
A|UUUU|20260121|13:46:53.875191|S|100|21.3|0|100
A|UUUU|20260121|13:46:59.244928|S|100|21.3|0|100
A|UUUU|20260121|13:47:05.522505|S|100|21.31|0|100
A|UUUU|20260121|13:47:19.883251|S|1|21.32|0|1
A|UUUU|20260121|13:47:19.883733|E|2235|21.33|0|2235
A|UUUU|20260121|13:47:19.883773|E|2235|21.33|0|2235
A|UUUU|20260121|13:47:19.883774|E|430|21.33|0|430
A|UUUU|20260121|13:47:19.883774|S|100|21.33|0|100
A|UUUU|20260121|13:47:20.077094|S|100|21.34|0|100
A|UUUU|20260121|13:47:37.314604|S|100|21.37|0|100
A|UUUU|20260121|13:47:37.697967|S|100|21.38|0|100
A|UUUU|20260121|13:47:37.995639|S|100|21.38|0|100
A|UUUU|20260121|13:47:38.095611|S|100|21.38|0|100
A|UUUU|20260121|13:47:39.891200|S|100|21.39|0|100
A|UUUU|20260121|13:47:39.891976|S|100|21.39|0|100
A|UUUU|20260121|13:47:39.893020|S|100|21.39|0|100
A|UUUU|20260121|13:47:44.515036|S|100|21.42|0|100
A|UUUU|20260121|13:47:46.349511|S|100|21.42|0|100
A|UUUU|20260121|13:48:06.718835|S|100|21.43|0|100
A|UUUU|20260121|13:49:25.328954|S|100|21.48|0|100
A|UUUU|20260121|13:49:25.328954|S|200|21.48|0|200
A|UUUU|20260121|13:49:25.328955|S|100|21.48|0|100
A|UUUU|20260121|13:49:29.336761|E|200|21.5|0|200
A|UUUU|20260121|13:49:29.336762|S|8|21.5|0|8
A|UUUU|20260121|13:49:29.336762|S|100|21.5|0|100
A|UUUU|20260121|13:49:42.969941|S|100|21.53|0|100
A|UUUU|20260121|13:50:02.048580|S|100|21.51|0|100
A|UUUU|20260121|13:50:19.548240|S|100|21.52|0|100
A|UUUU|20260121|13:50:19.549195|S|100|21.52|0|100
A|UUUU|20260121|13:50:19.554462|S|200|21.52|0|200
A|UUUU|20260121|13:50:19.554462|S|100|21.52|0|100
A|UUUU|20260121|13:50:25.164369|S|100|21.54|0|100
A|UUUU|20260121|13:50:25.164370|S|33|21.54|0|33
A|UUUU|20260121|13:50:25.165212|S|67|21.54|0|67
A|UUUU|20260121|13:50:25.614140|S|60|21.54|0|60
A|UUUU|20260121|13:50:31.548931|S|100|21.56|0|100
A|UUUU|20260121|13:50:31.550025|S|100|21.56|0|100
A|UUUU|20260121|13:51:41.073580|S|100|21.52|0|100
A|UUUU|20260121|13:51:41.074039|S|100|21.52|0|100
A|UUUU|20260121|13:51:41.325841|S|100|21.53|0|100
A|UUUU|20260121|13:52:22.949832|S|606|21.53|0|606
A|UUUU|20260121|13:52:24.434971|S|8|21.54|0|8
A|UUUU|20260121|13:52:58.515275|S|100|21.53|0|100
A|UUUU|20260121|13:52:58.855495|S|25|21.55|0|25
A|UUUU|20260121|13:54:01.965750|S|100|21.54|0|100
A|UUUU|20260121|13:54:13.655120|S|100|21.54|0|100
A|UUUU|20260121|13:54:13.655121|S|100|21.54|0|100
A|UUUU|20260121|13:54:16.957265|S|70|21.57|0|70
A|UUUU|20260121|13:54:23.980848|S|130|21.57|0|130
A|UUUU|20260121|13:54:23.980848|S|100|21.57|0|100
A|UUUU|20260121|13:54:24.250103|S|100|21.58|0|100
A|UUUU|20260121|13:54:27.016119|S|100|21.58|0|100
A|UUUU|20260121|13:54:33.050852|S|200|21.58|0|200
A|UUUU|20260121|13:54:33.146027|S|100|21.58|0|100
A|UUUU|20260121|13:54:38.608382|S|394|21.58|0|394
A|UUUU|20260121|13:55:30.751304|S|100|21.63|0|100
A|UUUU|20260121|13:55:30.752145|S|100|21.63|0|100
A|UUUU|20260121|13:55:31.678375|S|100|21.64|0|100
A|UUUU|20260121|13:55:32.776299|S|36|21.66|0|36
A|UUUU|20260121|13:55:32.776299|S|100|21.66|0|100
A|UUUU|20260121|13:56:12.665500|S|200|21.67|0|200
A|UUUU|20260121|13:56:48.851044|S|100|21.67|0|100
A|UUUU|20260121|13:56:50.204597|S|500|21.67|0|500
A|UUUU|20260121|13:56:51.288033|S|100|21.67|0|100
A|UUUU|20260121|13:56:52.636359|S|100|21.67|0|100
A|UUUU|20260121|13:56:54.954890|S|100|21.67|0|100
A|UUUU|20260121|13:56:57.143921|S|100|21.67|0|100
A|UUUU|20260121|13:56:57.617769|S|100|21.67|0|100
A|UUUU|20260121|13:56:59.255649|S|300|21.67|0|300
A|UUUU|20260121|13:57:05.366646|E|6|21.65|0|6
A|UUUU|20260121|13:57:05.366646|E|100|21.655|0|100
A|UUUU|20260121|13:57:05.398002|S|100|21.66|0|100
A|UUUU|20260121|13:57:05.398003|S|100|21.66|0|100
A|UUUU|20260121|13:57:26.923307|S|100|21.67|0|100
A|UUUU|20260121|13:57:41.699695|S|400|21.63|0|400
A|UUUU|20260121|13:57:41.710614|S|100|21.63|0|100
A|UUUU|20260121|13:57:44.048612|S|200|21.64|0|200
A|UUUU|20260121|13:57:44.048613|S|100|21.64|0|100
A|UUUU|20260121|13:57:44.048613|S|70|21.64|0|70
A|UUUU|20260121|13:57:44.049408|S|200|21.64|0|200
A|UUUU|20260121|13:57:44.049493|S|30|21.64|0|30
A|UUUU|20260121|13:57:44.761472|S|70|21.64|0|70
A|UUUU|20260121|13:57:44.761473|S|30|21.64|0|30
A|UUUU|20260121|13:57:45.256537|S|100|21.64|0|100
A|UUUU|20260121|13:57:45.256537|S|30|21.64|0|30
A|UUUU|20260121|13:57:45.256537|S|170|21.64|0|170
A|UUUU|20260121|13:57:46.334881|S|100|21.64|0|100
A|UUUU|20260121|13:57:47.730001|S|100|21.64|0|100
A|UUUU|20260121|13:57:49.674867|S|50|21.67|0|50
A|UUUU|20260121|13:58:01.326409|S|100|21.67|0|100
A|UUUU|20260121|13:58:01.326409|S|49|21.67|0|49
A|UUUU|20260121|13:58:18.531136|E|1|21.76|0|1
A|UUUU|20260121|13:58:28.725022|E|70|21.74|0|70
A|UUUU|20260121|13:58:28.725023|E|30|21.73|0|30
A|UUUU|20260121|13:58:31.827911|S|100|21.76|0|100
A|UUUU|20260121|13:58:35.075906|S|100|21.76|0|100
A|UUUU|20260121|13:58:51.341955|S|100|21.79|0|100
A|UUUU|20260121|13:58:55.464976|S|5|21.79|0|5
A|UUUU|20260121|13:58:55.471516|E|520|21.8|0|520
A|UUUU|20260121|13:58:55.471581|E|480|21.8|0|480
A|UUUU|20260121|13:58:55.619220|E|300|21.8|0|300
A|UUUU|20260121|13:59:12.942961|S|100|21.8|0|100
A|UUUU|20260121|13:59:15.087250|E|15|21.79|0|15
A|UUUU|20260121|13:59:17.067836|S|300|21.79|0|300
A|UUUU|20260121|13:59:32.537698|S|100|21.82|0|100
A|UUUU|20260121|13:59:32.537699|S|100|21.82|0|100
A|UUUU|20260121|13:59:47.732500|S|19|21.8|0|19
A|UUUU|20260121|13:59:48.996969|S|100|21.81|0|100
A|UUUU|20260121|14:00:11.559392|E|20|21.75|0|20
A|UUUU|20260121|14:00:20.566932|S|100|21.74|0|100
A|UUUU|20260121|14:00:20.566932|S|100|21.74|0|100
A|UUUU|20260121|14:00:21.096982|S|100|21.74|0|100
A|UUUU|20260121|14:00:43.179508|S|100|21.74|0|100
A|UUUU|20260121|14:00:43.179565|S|100|21.74|0|100
A|UUUU|20260121|14:00:43.179945|S|100|21.74|0|100
A|UUUU|20260121|14:00:44.234491|S|100|21.74|0|100
A|UUUU|20260121|14:00:45.586202|S|100|21.75|0|100
A|UUUU|20260121|14:00:45.695491|S|3|21.76|0|3
A|UUUU|20260121|14:00:48.992833|S|100|21.76|0|100
A|UUUU|20260121|14:00:56.032347|S|100|21.76|0|100
A|UUUU|20260121|14:01:36.167537|S|100|21.66|0|100
A|UUUU|20260121|14:01:36.241886|S|100|21.68|0|100
A|UUUU|20260121|14:01:54.273820|S|100|21.65|0|100
A|UUUU|20260121|14:01:54.273820|S|39|21.65|0|39
A|UUUU|20260121|14:01:54.273853|S|61|21.65|0|61
A|UUUU|20260121|14:01:54.274036|S|70|21.65|0|70
A|UUUU|20260121|14:01:54.274058|S|30|21.65|0|30
A|UUUU|20260121|14:01:55.650444|S|58|21.66|0|58
A|UUUU|20260121|14:02:07.807224|S|100|21.67|0|100
A|UUUU|20260121|14:02:14.619466|S|178|21.67|0|178
A|UUUU|20260121|14:02:14.619509|S|622|21.67|0|622
A|UUUU|20260121|14:02:14.619510|S|100|21.67|0|100
A|UUUU|20260121|14:02:14.619510|S|100|21.67|0|100
A|UUUU|20260121|14:02:29.534994|S|100|21.72|0|100
A|UUUU|20260121|14:02:35.038821|S|100|21.73|0|100
A|UUUU|20260121|14:03:18.491325|S|113|21.68|0|113
A|UUUU|20260121|14:03:18.491326|S|30|21.68|0|30
A|UUUU|20260121|14:03:18.491326|S|45|21.68|0|45
A|UUUU|20260121|14:03:18.491396|S|12|21.68|0|12
A|UUUU|20260121|14:03:18.491397|S|43|21.68|0|43
A|UUUU|20260121|14:03:18.491400|S|100|21.68|0|100
A|UUUU|20260121|14:03:18.491400|S|100|21.68|0|100
A|UUUU|20260121|14:03:18.491401|S|143|21.68|0|143
A|UUUU|20260121|14:03:18.491401|S|100|21.68|0|100
A|UUUU|20260121|14:03:18.491402|S|57|21.68|0|57
A|UUUU|20260121|14:04:52.810183|S|100|21.66|0|100
A|UUUU|20260121|14:04:52.810183|S|200|21.66|0|200
A|UUUU|20260121|14:04:52.810197|S|100|21.66|0|100
A|UUUU|20260121|14:04:52.823287|S|100|21.67|0|100
A|UUUU|20260121|14:05:36.606688|E|53|21.61|0|53
A|UUUU|20260121|14:05:53.499152|S|12|21.59|0|12
A|UUUU|20260121|14:05:53.860418|S|100|21.6|0|100
A|UUUU|20260121|14:06:04.045845|E|6|21.57|0|6
A|UUUU|20260121|14:06:19.185276|S|100|21.55|0|100
A|UUUU|20260121|14:06:28.325123|S|68|21.53|0|68
A|UUUU|20260121|14:06:28.333073|S|100|21.53|0|100
A|UUUU|20260121|14:06:28.333073|S|32|21.53|0|32
A|UUUU|20260121|14:06:28.333074|S|100|21.53|0|100
A|UUUU|20260121|14:06:33.058655|S|30|21.53|0|30
A|UUUU|20260121|14:07:09.017070|S|70|21.48|0|70
A|UUUU|20260121|14:07:13.111497|S|100|21.49|0|100
A|UUUU|20260121|14:07:15.859455|S|100|21.5|0|100
A|UUUU|20260121|14:07:33.090932|E|50|21.49|0|50
A|UUUU|20260121|14:07:59.685833|S|18|21.49|0|18
A|UUUU|20260121|14:07:59.686047|S|82|21.49|0|82
A|UUUU|20260121|14:07:59.686048|S|100|21.49|0|100
A|UUUU|20260121|14:07:59.686048|S|100|21.49|0|100
A|UUUU|20260121|14:08:52.235709|S|22|21.46|0|22
A|UUUU|20260121|14:08:52.235757|S|78|21.46|0|78
A|UUUU|20260121|14:08:58.914001|S|2|21.47|0|2
A|UUUU|20260121|14:09:17.000124|S|25|21.46|0|25
A|UUUU|20260121|14:09:27.350978|S|100|21.47|0|100
A|UUUU|20260121|14:09:27.350978|S|200|21.47|0|200
A|UUUU|20260121|14:09:27.350979|S|200|21.47|0|200
A|UUUU|20260121|14:09:27.353838|S|3|21.48|0|3
A|UUUU|20260121|14:09:27.503720|S|45|21.49|0|45
A|UUUU|20260121|14:09:27.710457|S|100|21.51|0|100
A|UUUU|20260121|14:09:42.307972|S|100|21.51|0|100
A|UUUU|20260121|14:09:44.496141|S|100|21.51|0|100
A|UUUU|20260121|14:10:06.987295|S|100|21.51|0|100
A|UUUU|20260121|14:10:06.987296|S|110|21.51|0|110
A|UUUU|20260121|14:10:06.988486|S|54|21.51|0|54
A|UUUU|20260121|14:10:07.024450|S|36|21.51|0|36
A|UUUU|20260121|14:10:48.469309|S|100|21.51|0|100
A|UUUU|20260121|14:10:48.469565|S|100|21.51|0|100
A|UUUU|20260121|14:10:48.475851|S|34|21.51|0|34
A|UUUU|20260121|14:10:48.475894|S|1|21.51|0|1
A|UUUU|20260121|14:11:09.475630|S|100|21.49|0|100
A|UUUU|20260121|14:11:09.475630|S|200|21.49|0|200
A|UUUU|20260121|14:11:09.475664|S|100|21.49|0|100
A|UUUU|20260121|14:11:39.047552|S|100|21.51|0|100
A|UUUU|20260121|14:11:39.047553|S|190|21.51|0|190
A|UUUU|20260121|14:11:39.048450|S|100|21.51|0|100
A|UUUU|20260121|14:11:39.048450|S|130|21.51|0|130
A|UUUU|20260121|14:11:39.048450|S|10|21.51|0|10
A|UUUU|20260121|14:11:39.048463|S|2|21.51|0|2
A|UUUU|20260121|14:11:40.573852|S|68|21.51|0|68
A|UUUU|20260121|14:11:50.472123|S|100|21.53|0|100
A|UUUU|20260121|14:12:29.389867|S|100|21.51|0|100
A|UUUU|20260121|14:12:29.389867|S|100|21.51|0|100
A|UUUU|20260121|14:12:46.263755|S|100|21.51|0|100
A|UUUU|20260121|14:12:46.272978|S|100|21.51|0|100
A|UUUU|20260121|14:12:46.448933|S|100|21.54|0|100
A|UUUU|20260121|14:12:54.909741|S|100|21.55|0|100
A|UUUU|20260121|14:12:54.911895|S|100|21.55|0|100
A|UUUU|20260121|14:13:10.905900|S|100|21.57|0|100
A|UUUU|20260121|14:14:02.471673|S|174|21.57|0|174
A|UUUU|20260121|14:14:27.960127|S|28|21.63|0|28
A|UUUU|20260121|14:14:28.064527|S|72|21.63|0|72
A|UUUU|20260121|14:15:06.789176|S|1|21.58|0|1
A|UUUU|20260121|14:15:10.243497|S|67|21.58|0|67
A|UUUU|20260121|14:15:10.244295|S|33|21.58|0|33
A|UUUU|20260121|14:15:21.367944|E|1|21.58|0|1
A|UUUU|20260121|14:15:24.638959|S|100|21.58|0|100
A|UUUU|20260121|14:15:28.042815|S|100|21.59|0|100
A|UUUU|20260121|14:15:29.564420|S|200|21.59|0|200
A|UUUU|20260121|14:16:28.079272|S|2|21.58|0|2
A|UUUU|20260121|14:16:28.079272|S|100|21.58|0|100
A|UUUU|20260121|14:16:28.079273|S|100|21.58|0|100
A|UUUU|20260121|14:17:20.644265|S|100|21.59|0|100
A|UUUU|20260121|14:17:20.644265|S|100|21.59|0|100
A|UUUU|20260121|14:17:20.675194|S|61|21.6|0|61
A|UUUU|20260121|14:17:22.205341|S|100|21.62|0|100
A|UUUU|20260121|14:17:48.448478|S|100|21.68|0|100
A|UUUU|20260121|14:17:55.915105|E|70|21.71|0|70
A|UUUU|20260121|14:17:55.918605|S|60|21.71|0|60
A|UUUU|20260121|14:17:58.483887|S|700|21.71|0|700
A|UUUU|20260121|14:17:59.072928|S|45|21.71|0|45
A|UUUU|20260121|14:18:29.964122|E|137|21.72|0|137
A|UUUU|20260121|14:18:29.964219|E|100|21.72|0|100
A|UUUU|20260121|14:18:33.684456|E|100|21.71|0|100
A|UUUU|20260121|14:19:19.298938|S|200|21.74|0|200
A|UUUU|20260121|14:19:34.169128|E|125|21.75|0|125
A|UUUU|20260121|14:19:34.169128|S|200|21.75|0|200
A|UUUU|20260121|14:20:09.225742|S|100|21.77|0|100
A|UUUU|20260121|14:20:28.708781|S|39|21.79|0|39
A|UUUU|20260121|14:20:41.438696|S|100|21.81|0|100
A|UUUU|20260121|14:21:14.640848|E|11|21.8|0|11
A|UUUU|20260121|14:21:14.668123|S|100|21.81|0|100
A|UUUU|20260121|14:21:21.253974|S|300|21.82|0|300
A|UUUU|20260121|14:21:21.253974|S|100|21.82|0|100
A|UUUU|20260121|14:21:21.253975|S|100|21.82|0|100
A|UUUU|20260121|14:21:21.253975|E|94|21.82|0|94
A|UUUU|20260121|14:21:21.253975|S|100|21.82|0|100
A|UUUU|20260121|14:21:29.659708|S|2|21.85|0|2
A|UUUU|20260121|14:21:35.195826|S|300|21.85|0|300
A|UUUU|20260121|14:21:36.365010|S|100|21.85|0|100
A|UUUU|20260121|14:21:40.450327|S|100|21.85|0|100
A|UUUU|20260121|14:21:47.411880|S|100|21.85|0|100
A|UUUU|20260121|14:21:47.449426|S|100|21.86|0|100
A|UUUU|20260121|14:22:04.962859|S|100|21.86|0|100
A|UUUU|20260121|14:22:04.962859|S|1300|21.86|0|1300
A|UUUU|20260121|14:22:04.965094|S|100|21.86|0|100
A|UUUU|20260121|14:22:06.760425|S|2|21.87|0|2
A|UUUU|20260121|14:22:11.741942|S|44|21.84|0|44
A|UUUU|20260121|14:22:16.408441|S|73|21.85|0|73
A|UUUU|20260121|14:22:16.408441|S|100|21.85|0|100
A|UUUU|20260121|14:22:17.350650|S|100|21.87|0|100
A|UUUU|20260121|14:22:39.129928|E|200|21.91|0|200
A|UUUU|20260121|14:22:39.269718|S|100|21.92|0|100
A|UUUU|20260121|14:22:46.259788|S|100|21.93|0|100
A|UUUU|20260121|14:22:47.350713|S|100|21.93|0|100
A|UUUU|20260121|14:22:47.350730|S|100|21.93|0|100
A|UUUU|20260121|14:22:47.351711|S|100|21.93|0|100
A|UUUU|20260121|14:22:47.351723|S|100|21.93|0|100
A|UUUU|20260121|14:22:50.592772|S|600|21.93|0|600
A|UUUU|20260121|14:22:53.321893|E|4500|21.94|0|4500
A|UUUU|20260121|14:22:53.321893|S|100|21.94|0|100
A|UUUU|20260121|14:22:53.325854|S|100|21.94|0|100
A|UUUU|20260121|14:22:53.755399|S|100|21.94|0|100
A|UUUU|20260121|14:22:53.947103|S|30|21.94|0|30
A|UUUU|20260121|14:22:59.147890|S|100|21.94|0|100
A|UUUU|20260121|14:23:01.200963|S|100|21.945|0|100
A|UUUU|20260121|14:23:01.200964|S|100|21.95|0|100
A|UUUU|20260121|14:23:01.200964|S|200|21.95|0|200
A|UUUU|20260121|14:23:08.770687|S|100|21.95|0|100
A|UUUU|20260121|14:23:24.197592|S|100|21.95|0|100
A|UUUU|20260121|14:23:30.678475|S|100|21.98|0|100
A|UUUU|20260121|14:23:33.210269|E|4|22.02|0|4
A|UUUU|20260121|14:23:45.149781|S|70|22.02|0|70
A|UUUU|20260121|14:23:46.337886|S|100|22.02|0|100
A|UUUU|20260121|14:23:46.451391|S|30|22.02|0|30
A|UUUU|20260121|14:23:57.870942|S|100|22.03|0|100
A|UUUU|20260121|14:23:57.881164|S|100|22.04|0|100
A|UUUU|20260121|14:24:00.850747|S|100|22.04|0|100
A|UUUU|20260121|14:24:09.681668|S|100|22|0|100
A|UUUU|20260121|14:24:09.698823|S|36|21.99|0|36
A|UUUU|20260121|14:24:09.698839|S|14|21.99|0|14
A|UUUU|20260121|14:24:19.157951|S|19|21.98|0|19
A|UUUU|20260121|14:24:19.227740|S|100|22|0|100
A|UUUU|20260121|14:25:29.234331|S|200|22.01|0|200
A|UUUU|20260121|14:25:43.479510|S|100|22.01|0|100
A|UUUU|20260121|14:26:17.117416|S|100|21.98|0|100
A|UUUU|20260121|14:26:48.574881|S|19|21.97|0|19
A|UUUU|20260121|14:26:48.617086|S|100|21.98|0|100
A|UUUU|20260121|14:26:55.731653|S|100|22|0|100
A|UUUU|20260121|14:26:55.752185|S|100|22|0|100
A|UUUU|20260121|14:27:18.857385|S|68|22.02|0|68
A|UUUU|20260121|14:27:18.857407|S|34|22.02|0|34
A|UUUU|20260121|14:27:18.857407|S|100|22.02|0|100
A|UUUU|20260121|14:27:19.301818|S|100|22.02|0|100
A|UUUU|20260121|14:27:19.584457|S|100|22.03|0|100
A|UUUU|20260121|14:27:36.180717|S|100|22.02|0|100
A|UUUU|20260121|14:27:36.796191|S|100|22.03|0|100
A|UUUU|20260121|14:27:40.420677|S|100|22.03|0|100
A|UUUU|20260121|14:27:41.749886|S|1|22.04|0|1
A|UUUU|20260121|14:27:45.624769|S|4|22.05|0|4
A|UUUU|20260121|14:27:45.734289|E|40|22.06|0|40
A|UUUU|20260121|14:27:45.809095|E|60|22.06|0|60
A|UUUU|20260121|14:27:50.139552|S|11|22.08|0|11
A|UUUU|20260121|14:27:50.139738|S|89|22.08|0|89
A|UUUU|20260121|14:27:50.485795|E|125|22.1|0|125
A|UUUU|20260121|14:27:50.485796|E|1|22.1|0|1
A|UUUU|20260121|14:27:53.095174|E|43|22.09|0|43
A|UUUU|20260121|14:27:53.095175|E|6|22.09|0|6
A|UUUU|20260121|14:27:53.910717|E|100|22.07|0|100
A|UUUU|20260121|14:28:01.657646|S|100|22.08|0|100
A|UUUU|20260121|14:28:26.218203|S|100|22.02|0|100
A|UUUU|20260121|14:28:28.769348|S|700|22.05|0|700
A|UUUU|20260121|14:28:40.173792|S|100|22.06|0|100
A|UUUU|20260121|14:28:40.173792|S|100|22.06|0|100
A|UUUU|20260121|14:28:41.235996|S|2|22.07|0|2
A|UUUU|20260121|14:28:43.073078|S|100|22.09|0|100
A|UUUU|20260121|14:28:59.328321|S|45|22.1|0|45
A|UUUU|20260121|14:28:59.328321|S|100|22.1|0|100
A|UUUU|20260121|14:28:59.328509|S|55|22.1|0|55
A|UUUU|20260121|14:29:18.578370|E|40|22.105|0|40
A|UUUU|20260121|14:29:18.578391|E|41|22.1|0|41
A|UUUU|20260121|14:29:18.578391|E|60|22.105|0|60
A|UUUU|20260121|14:29:21.475289|S|14|22.12|0|14
A|UUUU|20260121|14:29:21.475438|S|86|22.12|0|86
A|UUUU|20260121|14:29:21.475438|S|200|22.12|0|200
A|UUUU|20260121|14:29:21.784644|S|4|22.13|0|4
A|UUUU|20260121|14:29:23.603588|E|30|22.15|0|30
A|UUUU|20260121|14:29:23.608913|S|70|22.15|0|70
A|UUUU|20260121|14:29:23.608913|S|30|22.15|0|30
A|UUUU|20260121|14:29:24.141447|E|3|22.17|0|3
A|UUUU|20260121|14:29:36.937695|E|100|22.19|0|100
A|UUUU|20260121|14:29:37.557760|E|5|22.2|0|5
A|UUUU|20260121|14:30:02.684078|E|13|22.11|0|13
A|UUUU|20260121|14:30:14.325905|S|100|22.13|0|100
A|UUUU|20260121|14:30:14.325905|S|300|22.13|0|300
A|UUUU|20260121|14:30:23.793654|S|100|22.14|0|100
A|UUUU|20260121|14:30:28.972607|S|1|22.18|0|1
A|UUUU|20260121|14:30:51.749520|S|100|22.11|0|100
A|UUUU|20260121|14:30:51.749520|S|200|22.11|0|200
A|UUUU|20260121|14:30:51.749520|S|100|22.11|0|100
A|UUUU|20260121|14:31:02.559604|S|300|22.11|0|300
A|UUUU|20260121|14:31:10.791697|S|100|22.08|0|100
A|UUUU|20260121|14:31:16.651647|S|100|22.1|0|100
A|UUUU|20260121|14:32:00.463874|S|100|21.89|0|100
A|UUUU|20260121|14:32:12.611689|S|300|21.89|0|300
A|UUUU|20260121|14:32:24.804584|S|200|21.92|0|200
A|UUUU|20260121|14:32:24.804584|S|100|21.92|0|100
A|UUUU|20260121|14:32:24.806670|S|100|21.93|0|100
A|UUUU|20260121|14:32:28.970269|S|100|21.97|0|100
A|UUUU|20260121|14:32:41.157405|S|75|21.99|0|75
A|UUUU|20260121|14:32:41.157405|S|25|21.99|0|25
A|UUUU|20260121|14:32:46.068623|S|100|21.97|0|100
A|UUUU|20260121|14:33:01.819129|S|100|21.98|0|100
A|UUUU|20260121|14:33:01.819129|S|100|21.98|0|100
A|UUUU|20260121|14:33:01.819129|S|57|21.98|0|57
A|UUUU|20260121|14:33:01.819129|S|200|21.98|0|200
A|UUUU|20260121|14:33:01.819194|S|43|21.98|0|43
A|UUUU|20260121|14:33:26.002980|S|100|21.96|0|100
A|UUUU|20260121|14:33:26.002980|S|100|21.96|0|100
A|UUUU|20260121|14:33:26.002980|S|100|21.96|0|100
A|UUUU|20260121|14:33:26.002981|S|100|21.96|0|100
A|UUUU|20260121|14:33:37.087634|S|100|21.98|0|100
A|UUUU|20260121|14:33:51.572164|S|20|22.01|0|20
A|UUUU|20260121|14:33:51.572197|S|80|22.01|0|80
A|UUUU|20260121|14:33:51.572198|S|100|22.01|0|100
A|UUUU|20260121|14:33:51.572198|S|20|22.01|0|20
A|UUUU|20260121|14:33:51.572199|S|80|22.01|0|80
A|UUUU|20260121|14:33:51.572200|S|100|22.01|0|100
A|UUUU|20260121|14:33:51.573575|S|100|22.02|0|100
A|UUUU|20260121|14:34:02.038866|S|100|22.02|0|100
A|UUUU|20260121|14:34:02.038866|S|100|22.02|0|100
A|UUUU|20260121|14:34:11.776347|S|100|22.02|0|100
A|UUUU|20260121|14:34:13.363107|S|30|22.03|0|30
A|UUUU|20260121|14:34:13.363107|S|70|22.03|0|70
A|UUUU|20260121|14:34:26.351692|S|100|22.07|0|100
A|UUUU|20260121|14:34:26.351692|S|13|22.07|0|13
A|UUUU|20260121|14:34:26.351815|S|70|22.06|0|70
A|UUUU|20260121|14:34:31.102397|S|100|22.09|0|100
A|UUUU|20260121|14:34:31.102397|S|100|22.09|0|100
A|UUUU|20260121|14:34:47.255351|E|100|22.11|0|100
A|UUUU|20260121|14:34:58.914359|E|36|22.09|0|36
A|UUUU|20260121|14:35:13.689826|S|100|22.07|0|100
A|UUUU|20260121|14:35:25.221616|S|100|22.1|0|100
A|UUUU|20260121|14:35:27.963940|S|200|22.1|0|200
A|UUUU|20260121|14:35:31.176967|S|100|22.11|0|100
A|UUUU|20260121|14:35:34.191048|S|100|22.12|0|100
A|UUUU|20260121|14:36:15.050448|S|100|22.08|0|100
A|UUUU|20260121|14:36:15.053683|S|100|22.08|0|100
A|UUUU|20260121|14:36:15.065571|S|68|22.08|0|68
A|UUUU|20260121|14:36:33.435427|S|100|22.07|0|100
A|UUUU|20260121|14:36:33.438594|S|100|22.08|0|100
A|UUUU|20260121|14:36:40.958202|S|70|22.08|0|70
A|UUUU|20260121|14:36:49.410258|S|100|22.06|0|100
A|UUUU|20260121|14:36:51.122793|S|30|22.08|0|30
A|UUUU|20260121|14:37:09.984452|S|100|22.08|0|100
A|UUUU|20260121|14:37:12.881848|S|100|22.09|0|100
A|UUUU|20260121|14:37:14.293787|S|46|22.09|0|46
A|UUUU|20260121|14:37:15.956679|S|67|22.09|0|67
A|UUUU|20260121|14:37:15.957464|S|133|22.09|0|133
A|UUUU|20260121|14:37:41.169055|S|10|22.01|0|10
A|UUUU|20260121|14:37:41.169080|S|100|22.01|0|100
A|UUUU|20260121|14:37:41.169081|S|100|22.01|0|100
A|UUUU|20260121|14:37:41.169104|S|83|22.01|0|83
A|UUUU|20260121|14:37:48.737844|S|307|22.01|0|307
A|UUUU|20260121|14:37:48.737844|S|100|22.01|0|100
A|UUUU|20260121|14:37:48.737880|S|150|22.01|0|150
A|UUUU|20260121|14:37:48.737880|S|100|22.01|0|100
A|UUUU|20260121|14:37:48.737881|S|100|22.01|0|100
A|UUUU|20260121|14:37:48.737881|S|50|22.01|0|50
A|UUUU|20260121|14:37:49.066449|S|100|22.02|0|100
A|UUUU|20260121|14:37:58.847314|S|70|22.03|0|70
A|UUUU|20260121|14:38:00.509302|S|30|22.03|0|30
A|UUUU|20260121|14:38:17.966167|S|100|22.02|0|100
A|UUUU|20260121|14:38:17.966167|S|100|22.02|0|100
A|UUUU|20260121|14:38:49.505086|S|100|22.01|0|100
A|UUUU|20260121|14:38:49.567895|S|100|22.02|0|100
A|UUUU|20260121|14:39:11.750982|S|30|22.04|0|30
A|UUUU|20260121|14:39:11.750982|S|70|22.04|0|70
A|UUUU|20260121|14:39:12.441662|S|100|22.05|0|100
A|UUUU|20260121|14:39:12.441662|S|100|22.05|0|100
A|UUUU|20260121|14:39:12.441662|S|100|22.05|0|100
A|UUUU|20260121|14:39:18.179776|S|50|22.08|0|50
A|UUUU|20260121|14:39:18.543323|S|50|22.08|0|50
A|UUUU|20260121|14:39:42.293322|S|100|22.06|0|100
A|UUUU|20260121|14:39:47.803067|S|300|22.06|0|300
A|UUUU|20260121|14:40:02.150029|S|100|22.03|0|100
A|UUUU|20260121|14:40:42.205054|S|100|22.1|0|100
A|UUUU|20260121|14:41:03.645857|S|100|22.12|0|100
A|UUUU|20260121|14:41:06.799022|S|100|22.13|0|100
A|UUUU|20260121|14:41:06.799023|S|100|22.13|0|100
A|UUUU|20260121|14:41:06.799023|E|9|22.13|0|9
A|UUUU|20260121|14:41:09.277540|S|500|22.14|0|500
A|UUUU|20260121|14:41:23.282577|S|100|22.14|0|100
A|UUUU|20260121|14:41:24.036465|S|100|22.16|0|100
A|UUUU|20260121|14:41:24.036465|S|200|22.16|0|200
A|UUUU|20260121|14:41:24.036466|S|100|22.16|0|100
A|UUUU|20260121|14:41:25.851013|S|100|22.16|0|100
A|UUUU|20260121|14:41:26.525972|S|100|22.16|0|100
A|UUUU|20260121|14:41:37.421333|S|100|22.17|0|100
A|UUUU|20260121|14:41:45.062000|S|5|22.17|0|5
A|UUUU|20260121|14:41:45.062057|S|95|22.17|0|95
A|UUUU|20260121|14:41:48.166229|E|10|22.15|0|10
A|UUUU|20260121|14:41:48.166229|E|30|22.16|0|30
A|UUUU|20260121|14:41:58.795370|S|23|22.09|0|23
A|UUUU|20260121|14:41:58.920483|S|77|22.09|0|77
A|UUUU|20260121|14:42:01.081432|S|100|22.09|0|100
A|UUUU|20260121|14:42:01.689384|S|300|22.11|0|300
A|UUUU|20260121|14:42:06.246541|S|100|22.11|0|100
A|UUUU|20260121|14:42:06.679493|S|100|22.11|0|100
A|UUUU|20260121|14:42:08.878023|S|100|22.11|0|100
A|UUUU|20260121|14:42:09.126757|S|100|22.11|0|100
A|UUUU|20260121|14:42:12.020678|S|100|22.11|0|100
A|UUUU|20260121|14:42:12.749423|S|100|22.12|0|100
A|UUUU|20260121|14:42:12.749424|S|100|22.12|0|100
A|UUUU|20260121|14:42:18.066714|S|100|22.135|0|100
A|UUUU|20260121|14:42:24.829272|S|100|22.14|0|100
A|UUUU|20260121|14:42:24.829272|S|100|22.14|0|100
A|UUUU|20260121|14:42:24.829272|S|100|22.14|0|100
A|UUUU|20260121|14:42:31.213511|S|100|22.16|0|100
A|UUUU|20260121|14:42:31.213511|S|252|22.17|0|252
A|UUUU|20260121|14:42:57.139250|S|100|22.13|0|100
A|UUUU|20260121|14:42:59.010403|S|200|22.14|0|200
A|UUUU|20260121|14:42:59.010403|S|100|22.14|0|100
A|UUUU|20260121|14:43:04.043107|S|100|22.15|0|100
A|UUUU|20260121|14:43:08.219691|S|100|22.15|0|100
A|UUUU|20260121|14:43:08.219691|S|300|22.15|0|300
A|UUUU|20260121|14:43:20.625076|S|100|22.14|0|100
A|UUUU|20260121|14:43:21.325774|E|53|22.15|0|53
A|UUUU|20260121|14:43:21.325814|S|100|22.16|0|100
A|UUUU|20260121|14:43:21.325814|S|146|22.16|0|146
A|UUUU|20260121|14:43:23.099097|S|100|22.15|0|100
A|UUUU|20260121|14:43:23.101145|S|100|22.15|0|100
A|UUUU|20260121|14:43:24.108002|S|100|22.15|0|100
A|UUUU|20260121|14:43:28.169160|S|600|22.15|0|600
A|UUUU|20260121|14:43:58.377585|S|100|22.16|0|100
A|UUUU|20260121|14:44:17.455429|S|4800|22.17|0|4800
A|UUUU|20260121|14:44:23.154733|S|100|22.2|0|100
A|UUUU|20260121|14:44:23.154734|S|100|22.2|0|100
A|UUUU|20260121|14:44:26.947865|S|100|22.21|0|100
A|UUUU|20260121|14:44:26.947865|S|100|22.21|0|100
A|UUUU|20260121|14:44:35.052522|S|100|22.24|0|100
A|UUUU|20260121|14:44:41.749228|S|100|22.23|0|100
A|UUUU|20260121|14:44:47.418683|S|1|22.25|0|1
A|UUUU|20260121|14:44:47.418683|S|200|22.25|0|200
A|UUUU|20260121|14:44:47.418684|S|100|22.25|0|100
A|UUUU|20260121|14:45:00.500397|E|440|22.28|0|440
A|UUUU|20260121|14:45:03.497884|S|100|22.29|0|100
A|UUUU|20260121|14:45:03.497884|S|100|22.29|0|100
A|UUUU|20260121|14:45:04.272322|S|100|22.29|0|100
A|UUUU|20260121|14:45:08.428354|S|100|22.29|0|100
A|UUUU|20260121|14:45:14.263732|E|500|22.3|0|500
A|UUUU|20260121|14:45:14.263732|S|250|22.3|0|250
A|UUUU|20260121|14:45:20.403955|S|100|22.35|0|100
A|UUUU|20260121|14:45:28.144750|S|100|22.31|0|100
A|UUUU|20260121|14:45:38.276529|S|100|22.29|0|100
A|UUUU|20260121|14:46:01.326594|S|100|22.24|0|100
A|UUUU|20260121|14:46:02.274476|S|100|22.25|0|100
A|UUUU|20260121|14:46:02.274476|S|100|22.25|0|100
A|UUUU|20260121|14:46:02.274477|S|200|22.25|0|200
A|UUUU|20260121|14:46:12.976395|S|200|22.31|0|200
A|UUUU|20260121|14:46:18.563545|S|5|22.31|0|5
A|UUUU|20260121|14:46:21.753210|S|100|22.31|0|100
A|UUUU|20260121|14:46:41.325405|S|200|22.3|0|200
A|UUUU|20260121|14:46:46.481074|E|100|22.27|0|100
A|UUUU|20260121|14:46:46.481074|E|71|22.27|0|71
A|UUUU|20260121|14:46:58.593629|S|100|22.25|0|100
A|UUUU|20260121|14:47:06.080292|S|500|22.25|0|500
A|UUUU|20260121|14:47:06.080293|S|100|22.25|0|100
A|UUUU|20260121|14:47:06.081158|S|2|22.26|0|2
A|UUUU|20260121|14:47:11.066173|S|100|22.26|0|100
A|UUUU|20260121|14:47:12.056764|S|100|22.27|0|100
A|UUUU|20260121|14:47:20.459269|S|100|22.27|0|100
A|UUUU|20260121|14:47:26.041252|S|100|22.29|0|100
A|UUUU|20260121|14:47:30.936984|S|100|22.29|0|100
A|UUUU|20260121|14:47:30.936984|S|100|22.29|0|100
A|UUUU|20260121|14:47:30.938866|S|42|22.31|0|42
A|UUUU|20260121|14:48:03.024961|S|500|22.3|0|500
A|UUUU|20260121|14:48:03.024962|S|100|22.3|0|100
A|UUUU|20260121|14:48:03.024962|E|100|22.3|0|100
A|UUUU|20260121|14:48:03.024962|S|100|22.3|0|100
A|UUUU|20260121|14:48:05.296419|S|100|22.31|0|100
A|UUUU|20260121|14:48:05.296420|S|100|22.31|0|100
A|UUUU|20260121|14:48:25.520377|S|100|22.31|0|100
A|UUUU|20260121|14:48:39.914744|S|5400|22.31|0|5400
A|UUUU|20260121|14:48:58.477668|S|100|22.29|0|100
A|UUUU|20260121|14:49:11.732485|S|100|22.3|0|100
A|UUUU|20260121|14:49:11.732486|S|100|22.3|0|100
A|UUUU|20260121|14:49:21.927943|E|59|22.34|0|59
A|UUUU|20260121|14:49:21.996087|E|131|22.34|0|131
A|UUUU|20260121|14:49:23.123285|S|100|22.35|0|100
A|UUUU|20260121|14:49:28.203038|S|45|22.36|0|45
A|UUUU|20260121|14:49:28.203039|S|100|22.36|0|100
A|UUUU|20260121|14:49:28.203039|S|100|22.36|0|100
A|UUUU|20260121|14:49:30.684196|E|190|22.37|0|190
A|UUUU|20260121|14:49:42.305409|S|100|22.36|0|100
A|UUUU|20260121|14:49:49.740366|S|100|22.36|0|100
A|UUUU|20260121|14:49:49.740366|S|200|22.36|0|200
A|UUUU|20260121|14:49:49.844261|S|100|22.37|0|100
A|UUUU|20260121|14:50:05.668337|S|100|22.38|0|100
A|UUUU|20260121|14:50:05.668337|S|100|22.38|0|100
A|UUUU|20260121|14:50:05.668337|S|100|22.38|0|100
A|UUUU|20260121|14:50:05.668337|S|200|22.38|0|200
A|UUUU|20260121|14:50:06.072762|S|1|22.39|0|1
A|UUUU|20260121|14:50:06.081233|S|1|22.39|0|1
A|UUUU|20260121|14:50:06.320017|S|30|22.4|0|30
A|UUUU|20260121|14:50:34.695736|S|100|22.35|0|100
A|UUUU|20260121|14:50:34.695736|S|100|22.35|0|100
A|UUUU|20260121|14:50:34.706821|S|100|22.36|0|100
A|UUUU|20260121|14:50:35.561931|S|70|22.37|0|70
A|UUUU|20260121|14:50:36.325614|S|30|22.37|0|30
A|UUUU|20260121|14:50:55.531407|S|125|22.29|0|125
A|UUUU|20260121|14:50:55.531572|S|75|22.29|0|75
A|UUUU|20260121|14:51:01.297306|S|2|22.31|0|2
A|UUUU|20260121|14:51:01.297332|S|200|22.31|0|200
A|UUUU|20260121|14:51:03.826147|S|200|22.31|0|200
A|UUUU|20260121|14:51:05.051931|S|2|22.33|0|2
A|UUUU|20260121|14:51:05.724159|S|2|22.33|0|2
A|UUUU|20260121|14:51:28.005515|S|2|22.25|0|2
A|UUUU|20260121|14:51:35.081454|S|100|22.26|0|100
A|UUUU|20260121|14:51:35.987784|S|100|22.28|0|100
A|UUUU|20260121|14:51:43.148077|S|300|22.27|0|300
A|UUUU|20260121|14:51:45.543522|S|100|22.28|0|100
A|UUUU|20260121|14:51:45.543522|S|100|22.28|0|100
A|UUUU|20260121|14:52:14.138966|S|100|22.25|0|100
A|UUUU|20260121|14:52:17.104546|S|1000|22.25|0|1000
A|UUUU|20260121|14:52:17.106767|S|100|22.26|0|100
A|UUUU|20260121|14:52:17.170986|S|100|22.27|0|100
A|UUUU|20260121|14:52:21.914337|S|2|22.27|0|2
A|UUUU|20260121|14:52:23.780070|S|100|22.27|0|100
A|UUUU|20260121|14:52:24.648812|S|2|22.28|0|2
A|UUUU|20260121|14:52:24.648812|E|50|22.28|0|50
A|UUUU|20260121|14:52:24.648812|S|100|22.28|0|100
A|UUUU|20260121|14:52:30.134382|E|83|22.3|0|83
A|UUUU|20260121|14:53:02.922336|S|100|22.29|0|100
A|UUUU|20260121|14:53:11.261470|S|100|22.29|0|100
A|UUUU|20260121|14:53:11.265065|S|300|22.29|0|300
A|UUUU|20260121|14:53:19.734189|S|400|22.3|0|400
A|UUUU|20260121|14:53:20.042977|S|100|22.31|0|100
A|UUUU|20260121|14:53:32.498322|S|100|22.34|0|100
A|UUUU|20260121|14:53:48.183976|S|500|22.32|0|500
A|UUUU|20260121|14:53:48.918042|S|100|22.32|0|100
A|UUUU|20260121|14:53:51.318132|S|100|22.32|0|100
A|UUUU|20260121|14:53:51.318132|S|30|22.32|0|30
A|UUUU|20260121|14:53:51.324480|S|170|22.32|0|170
A|UUUU|20260121|14:53:51.721793|S|200|22.33|0|200
A|UUUU|20260121|14:53:51.803198|S|100|22.34|0|100
A|UUUU|20260121|14:53:51.937487|S|100|22.345|0|100
A|UUUU|20260121|14:53:53.050688|S|100|22.34|0|100
A|UUUU|20260121|14:54:00.462037|S|300|22.34|0|300
A|UUUU|20260121|14:54:00.462038|S|100|22.34|0|100
A|UUUU|20260121|14:54:13.335423|S|200|22.34|0|200
A|UUUU|20260121|14:54:21.670950|S|100|22.35|0|100
A|UUUU|20260121|14:54:21.677313|S|100|22.35|0|100
A|UUUU|20260121|14:54:26.265678|S|100|22.36|0|100
A|UUUU|20260121|14:54:40.538202|S|26|22.35|0|26
A|UUUU|20260121|14:54:40.540617|S|74|22.35|0|74
A|UUUU|20260121|14:54:40.540617|S|100|22.35|0|100
A|UUUU|20260121|14:54:40.545119|S|100|22.36|0|100
A|UUUU|20260121|14:54:40.570161|S|15|22.37|0|15
A|UUUU|20260121|14:54:47.696084|S|100|22.39|0|100
A|UUUU|20260121|14:54:47.809655|S|100|22.39|0|100
A|UUUU|20260121|14:54:50.197401|E|100|22.4|0|100
A|UUUU|20260121|14:54:51.163192|E|1000|22.41|0|1000
A|UUUU|20260121|14:54:55.526640|S|40|22.47|0|40
A|UUUU|20260121|14:55:18.199146|S|100|22.42|0|100
A|UUUU|20260121|14:55:23.443563|S|900|22.44|0|900
A|UUUU|20260121|14:55:24.055031|E|100|22.47|0|100
A|UUUU|20260121|14:55:37.908668|S|8|22.43|0|8
A|UUUU|20260121|14:55:37.908669|S|13|22.43|0|13
A|UUUU|20260121|14:55:40.028437|S|100|22.45|0|100
A|UUUU|20260121|14:55:40.028438|S|63|22.45|0|63
A|UUUU|20260121|14:55:45.325678|S|200|22.46|0|200
A|UUUU|20260121|14:55:46.306954|S|100|22.46|0|100
A|UUUU|20260121|14:55:57.623159|S|100|22.45|0|100
A|UUUU|20260121|14:56:07.134891|S|100|22.45|0|100
A|UUUU|20260121|14:56:08.230989|E|290|22.47|0|290
A|UUUU|20260121|14:56:08.230989|S|100|22.47|0|100
A|UUUU|20260121|14:56:09.516406|E|100|22.48|0|100
A|UUUU|20260121|14:56:09.516406|S|15|22.48|0|15
A|UUUU|20260121|14:56:10.098593|E|200|22.5|0|200
A|UUUU|20260121|14:56:10.104111|S|14000|22.52|0|14000
A|UUUU|20260121|14:56:10.247413|S|100|22.52|0|100
A|UUUU|20260121|14:56:11.053357|E|100|22.54|0|100
A|UUUU|20260121|14:56:11.227830|E|5|22.55|0|5
A|UUUU|20260121|14:56:19.416298|S|100|22.6|0|100
A|UUUU|20260121|14:56:42.929696|S|100|22.56|0|100
A|UUUU|20260121|14:56:42.931044|S|100|22.57|0|100
A|UUUU|20260121|14:56:42.931072|S|100|22.57|0|100
A|UUUU|20260121|14:56:42.931072|S|2900|22.57|0|2900
A|UUUU|20260121|14:56:50.054033|S|26|22.59|0|26
A|UUUU|20260121|14:56:50.054034|S|100|22.59|0|100
A|UUUU|20260121|14:56:55.597030|S|70|22.52|0|70
A|UUUU|20260121|14:56:58.644700|S|30|22.52|0|30
A|UUUU|20260121|14:57:00.021625|S|70|22.55|0|70
A|UUUU|20260121|14:57:00.021933|S|30|22.54|0|30
A|UUUU|20260121|14:57:00.284080|S|70|22.55|0|70
A|UUUU|20260121|14:57:00.284152|S|30|22.54|0|30
A|UUUU|20260121|14:57:22.753312|E|10|22.53|0|10
A|UUUU|20260121|14:57:25.019135|S|100|22.55|0|100
A|UUUU|20260121|14:57:25.025407|E|21|22.54|0|21
A|UUUU|20260121|14:57:25.039017|E|100|22.54|0|100
A|UUUU|20260121|14:57:40.992042|E|100|22.54|0|100
A|UUUU|20260121|14:57:42.080248|S|100|22.55|0|100
A|UUUU|20260121|14:57:42.080249|S|100|22.55|0|100
A|UUUU|20260121|14:57:43.251022|S|100|22.56|0|100
A|UUUU|20260121|14:57:44.246007|S|100|22.57|0|100
A|UUUU|20260121|14:57:44.417675|S|200|22.57|0|200
A|UUUU|20260121|14:57:46.645009|S|8|22.58|0|8
A|UUUU|20260121|14:57:46.645010|S|92|22.59|0|92
A|UUUU|20260121|14:57:46.645010|S|100|22.59|0|100
A|UUUU|20260121|14:57:48.415757|S|184|22.58|0|184
A|UUUU|20260121|14:57:54.505319|S|16|22.58|0|16
A|UUUU|20260121|14:58:00.098689|S|100|22.57|0|100
A|UUUU|20260121|14:58:05.709036|S|100|22.58|0|100
A|UUUU|20260121|14:58:05.709037|S|100|22.58|0|100
A|UUUU|20260121|14:58:07.420656|S|239|22.59|0|239
A|UUUU|20260121|14:58:07.428490|S|161|22.59|0|161
A|UUUU|20260121|14:58:09.043626|S|10|22.59|0|10
A|UUUU|20260121|14:58:09.190661|S|10|22.59|0|10
A|UUUU|20260121|14:58:11.113985|S|975|22.59|0|975
A|UUUU|20260121|14:58:11.114001|S|1405|22.59|0|1405
A|UUUU|20260121|14:58:11.240167|E|1400|22.6|0|1400
A|UUUU|20260121|14:58:32.604364|E|995|22.59|0|995
A|UUUU|20260121|14:58:32.604364|S|100|22.59|0|100
A|UUUU|20260121|14:58:32.604383|E|1005|22.59|0|1005
A|UUUU|20260121|14:58:32.604384|S|100|22.59|0|100
A|UUUU|20260121|14:58:32.666779|S|100|22.6|0|100
A|UUUU|20260121|14:58:32.666779|E|500|22.6|0|500
A|UUUU|20260121|14:58:52.211322|S|100|22.595|0|100
A|UUUU|20260121|14:59:15.100056|S|100|22.55|0|100
A|UUUU|20260121|14:59:43.213089|S|100|22.53|0|100
A|UUUU|20260121|14:59:56.960505|S|100|22.48|0|100
A|UUUU|20260121|15:00:06.705760|S|100|22.44|0|100
A|UUUU|20260121|15:00:06.944610|S|100|22.47|0|100
A|UUUU|20260121|15:00:20.391671|S|100|22.47|0|100
A|UUUU|20260121|15:00:20.392092|S|60|22.47|0|60
A|UUUU|20260121|15:00:20.392635|S|100|22.48|0|100
A|UUUU|20260121|15:00:28.361424|S|100|22.48|0|100
A|UUUU|20260121|15:00:28.361450|S|100|22.48|0|100
A|UUUU|20260121|15:00:31.543000|S|100|22.48|0|100
A|UUUU|20260121|15:00:40.688958|E|25|22.49|0|25
A|UUUU|20260121|15:00:40.688959|S|100|22.49|0|100
A|UUUU|20260121|15:00:42.298009|S|100|22.49|0|100
A|UUUU|20260121|15:01:12.362182|S|100|22.4|0|100
A|UUUU|20260121|15:01:27.905148|E|100|22.38|0|100
A|UUUU|20260121|15:01:27.906646|S|83|22.37|0|83
A|UUUU|20260121|15:01:32.752053|S|200|22.39|0|200
A|UUUU|20260121|15:01:37.929643|S|27|22.4|0|27
A|UUUU|20260121|15:01:37.930785|S|100|22.4|0|100
A|UUUU|20260121|15:01:37.941436|S|100|22.4|0|100
A|UUUU|20260121|15:01:39.028844|S|73|22.4|0|73
A|UUUU|20260121|15:02:00.298241|S|3|22.38|0|3
A|UUUU|20260121|15:02:00.305079|S|97|22.38|0|97
A|UUUU|20260121|15:02:02.484916|S|100|22.41|0|100
A|UUUU|20260121|15:02:08.959096|S|1|22.43|0|1
A|UUUU|20260121|15:02:08.959179|S|100|22.43|0|100
A|UUUU|20260121|15:02:08.959179|S|99|22.43|0|99
A|UUUU|20260121|15:02:08.959180|S|1|22.43|0|1
A|UUUU|20260121|15:02:35.358714|S|100|22.38|0|100
A|UUUU|20260121|15:02:35.358714|S|100|22.38|0|100
A|UUUU|20260121|15:02:38.319817|S|100|22.38|0|100
A|UUUU|20260121|15:02:38.361417|S|200|22.38|0|200
A|UUUU|20260121|15:02:38.371994|S|200|22.38|0|200
A|UUUU|20260121|15:03:07.472421|S|20|22.34|0|20
A|UUUU|20260121|15:03:07.472422|S|100|22.34|0|100
A|UUUU|20260121|15:03:14.229623|S|100|22.35|0|100
A|UUUU|20260121|15:03:15.339803|S|200|22.41|0|200
A|UUUU|20260121|15:03:22.571589|S|100|22.39|0|100
A|UUUU|20260121|15:03:28.173669|S|59|22.42|0|59
A|UUUU|20260121|15:03:41.096038|S|49|22.39|0|49
A|UUUU|20260121|15:03:42.327883|S|100|22.39|0|100
A|UUUU|20260121|15:03:42.328501|S|100|22.4|0|100
A|UUUU|20260121|15:03:42.344917|S|100|22.41|0|100
A|UUUU|20260121|15:03:42.344945|S|100|22.41|0|100
A|UUUU|20260121|15:03:42.344969|S|150|22.41|0|150
A|UUUU|20260121|15:03:42.344969|S|100|22.41|0|100
A|UUUU|20260121|15:03:42.345134|S|50|22.41|0|50
A|UUUU|20260121|15:04:14.080131|S|100|22.39|0|100
A|UUUU|20260121|15:04:19.667255|S|43|22.4|0|43
A|UUUU|20260121|15:04:35.715803|S|100|22.41|0|100
A|UUUU|20260121|15:04:35.715804|S|15|22.41|0|15
A|UUUU|20260121|15:04:35.715805|S|100|22.41|0|100
A|UUUU|20260121|15:04:35.955868|S|100|22.415|0|100
A|UUUU|20260121|15:04:48.371856|S|100|22.38|0|100
A|UUUU|20260121|15:05:19.488035|S|100|22.35|0|100
A|UUUU|20260121|15:05:22.054849|S|100|22.36|0|100
A|UUUU|20260121|15:05:33.136527|S|100|22.38|0|100
A|UUUU|20260121|15:05:33.136528|S|100|22.38|0|100
A|UUUU|20260121|15:05:33.136616|S|100|22.38|0|100
A|UUUU|20260121|15:05:33.278652|S|41|22.38|0|41
A|UUUU|20260121|15:05:33.278652|S|100|22.38|0|100
A|UUUU|20260121|15:06:11.961967|S|70|22.36|0|70
A|UUUU|20260121|15:06:12.197855|S|30|22.36|0|30
A|UUUU|20260121|15:06:16.936564|S|15|22.39|0|15
A|UUUU|20260121|15:06:22.065937|S|23|22.42|0|23
A|UUUU|20260121|15:06:32.057957|S|100|22.44|0|100
A|UUUU|20260121|15:06:32.057957|S|100|22.44|0|100
A|UUUU|20260121|15:06:32.232150|S|100|22.45|0|100
A|UUUU|20260121|15:07:04.149858|S|100|22.41|0|100
A|UUUU|20260121|15:07:04.149858|S|1|22.41|0|1
A|UUUU|20260121|15:07:27.704368|S|200|22.45|0|200
A|UUUU|20260121|15:07:27.704469|S|2300|22.45|0|2300
A|UUUU|20260121|15:07:27.704469|S|100|22.45|0|100
A|UUUU|20260121|15:07:27.704469|S|100|22.45|0|100
A|UUUU|20260121|15:07:27.704469|S|16|22.45|0|16
A|UUUU|20260121|15:07:27.704470|S|100|22.45|0|100
A|UUUU|20260121|15:07:27.704471|S|100|22.45|0|100
A|UUUU|20260121|15:07:32.398202|E|100|22.41|0|100
A|UUUU|20260121|15:07:36.003446|E|20|22.4|0|20
A|UUUU|20260121|15:08:21.421609|S|100|22.35|0|100
A|UUUU|20260121|15:08:21.421609|S|100|22.35|0|100
A|UUUU|20260121|15:08:21.454525|S|100|22.36|0|100
A|UUUU|20260121|15:08:29.086896|S|600|22.38|0|600
A|UUUU|20260121|15:08:29.086897|S|100|22.38|0|100
A|UUUU|20260121|15:08:55.747204|S|70|22.45|0|70
A|UUUU|20260121|15:08:56.081226|S|130|22.45|0|130
A|UUUU|20260121|15:08:58.526566|S|100|22.46|0|100
A|UUUU|20260121|15:09:13.937638|E|50|22.46|0|50
A|UUUU|20260121|15:09:13.937639|S|100|22.46|0|100
A|UUUU|20260121|15:09:13.937639|S|100|22.46|0|100
A|UUUU|20260121|15:09:26.386365|S|100|22.46|0|100
A|UUUU|20260121|15:09:43.285993|S|200|22.42|0|200
A|UUUU|20260121|15:09:43.285993|S|100|22.42|0|100
A|UUUU|20260121|15:09:46.402120|S|100|22.42|0|100
A|UUUU|20260121|15:09:49.176610|S|100|22.42|0|100
A|UUUU|20260121|15:09:49.976187|S|100|22.42|0|100
A|UUUU|20260121|15:09:50.981656|S|200|22.42|0|200
A|UUUU|20260121|15:09:52.029812|S|100|22.42|0|100
A|UUUU|20260121|15:10:10.045104|S|100|22.43|0|100
A|UUUU|20260121|15:10:11.050021|S|100|22.43|0|100
A|UUUU|20260121|15:10:23.275970|S|1100|22.43|0|1100
A|UUUU|20260121|15:10:23.275970|S|100|22.43|0|100
A|UUUU|20260121|15:10:38.728037|S|100|22.44|0|100
A|UUUU|20260121|15:10:38.913794|S|200|22.44|0|200
A|UUUU|20260121|15:10:39.370348|S|100|22.45|0|100
A|UUUU|20260121|15:10:51.737160|S|100|22.43|0|100
A|UUUU|20260121|15:10:51.737160|S|100|22.43|0|100
A|UUUU|20260121|15:11:37.669582|S|100|22.38|0|100
A|UUUU|20260121|15:11:37.964445|S|100|22.39|0|100
A|UUUU|20260121|15:12:12.238706|S|100|22.38|0|100
A|UUUU|20260121|15:12:17.644122|S|70|22.36|0|70
A|UUUU|20260121|15:12:17.644122|S|30|22.36|0|30
A|UUUU|20260121|15:12:31.783860|S|200|22.37|0|200
A|UUUU|20260121|15:12:32.045763|S|600|22.38|0|600
A|UUUU|20260121|15:12:32.045763|S|100|22.38|0|100
A|UUUU|20260121|15:12:58.906404|S|600|22.39|0|600
A|UUUU|20260121|15:13:00.143448|S|30|22.39|0|30
A|UUUU|20260121|15:13:00.143448|S|70|22.39|0|70
A|UUUU|20260121|15:13:09.200977|S|100|22.37|0|100
A|UUUU|20260121|15:13:22.377554|S|51|22.39|0|51
A|UUUU|20260121|15:13:22.461951|S|100|22.39|0|100
A|UUUU|20260121|15:13:22.461951|S|49|22.39|0|49
A|UUUU|20260121|15:13:22.462743|E|300|22.4|0|300
A|UUUU|20260121|15:13:37.512262|S|300|22.37|0|300
A|UUUU|20260121|15:13:37.525872|S|400|22.37|0|400
A|UUUU|20260121|15:13:38.238705|S|100|22.37|0|100
A|UUUU|20260121|15:13:38.239028|S|500|22.37|0|500
A|UUUU|20260121|15:13:43.964000|S|100|22.37|0|100
A|UUUU|20260121|15:13:53.455568|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.455612|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.455612|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.455651|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.455652|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.455907|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.456372|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.456372|S|100|22.36|0|100
A|UUUU|20260121|15:13:53.589730|S|100|22.38|0|100
A|UUUU|20260121|15:14:25.071670|S|100|22.36|0|100
A|UUUU|20260121|15:14:25.684372|S|200|22.36|0|200
A|UUUU|20260121|15:14:26.281105|S|100|22.37|0|100
A|UUUU|20260121|15:14:28.152139|S|100|22.37|0|100
A|UUUU|20260121|15:15:00.827592|S|100|22.3|0|100
A|UUUU|20260121|15:15:29.055050|S|100|22.29|0|100
A|UUUU|20260121|15:15:29.055084|S|100|22.29|0|100
A|UUUU|20260121|15:15:29.055084|S|100|22.29|0|100
A|UUUU|20260121|15:15:29.079347|S|200|22.3|0|200
A|UUUU|20260121|15:15:30.596800|S|100|22.31|0|100
A|UUUU|20260121|15:15:50.686960|E|40|22.25|0|40
A|UUUU|20260121|15:15:50.707150|S|100|22.25|0|100
A|UUUU|20260121|15:16:12.231774|S|100|22.23|0|100
A|UUUU|20260121|15:16:47.436108|S|100|22.2|0|100
A|UUUU|20260121|15:16:47.436108|S|100|22.2|0|100
A|UUUU|20260121|15:17:05.670343|S|100|22.21|0|100
A|UUUU|20260121|15:17:28.165762|S|100|22.22|0|100
A|UUUU|20260121|15:17:28.165763|S|100|22.22|0|100
A|UUUU|20260121|15:17:41.585108|S|50|22.22|0|50
A|UUUU|20260121|15:17:41.588948|S|50|22.22|0|50
A|UUUU|20260121|15:17:59.117917|S|200|22.2|0|200
A|UUUU|20260121|15:17:59.585625|S|70|22.2|0|70
A|UUUU|20260121|15:17:59.587601|S|230|22.2|0|230
A|UUUU|20260121|15:18:01.696942|S|200|22.2|0|200
A|UUUU|20260121|15:18:21.541298|S|100|22.2|0|100
A|UUUU|20260121|15:18:21.542502|S|3|22.22|0|3
A|UUUU|20260121|15:18:34.048686|S|100|22.21|0|100
A|UUUU|20260121|15:18:59.349866|S|100|22.22|0|100
A|UUUU|20260121|15:19:02.882963|S|15|22.23|0|15
A|UUUU|20260121|15:19:02.882963|S|85|22.23|0|85
A|UUUU|20260121|15:19:05.079894|S|15|22.23|0|15
A|UUUU|20260121|15:19:21.413266|S|21|22.23|0|21
A|UUUU|20260121|15:19:25.177922|S|279|22.23|0|279
A|UUUU|20260121|15:19:32.373901|S|100|22.24|0|100
A|UUUU|20260121|15:19:54.043345|S|100|22.22|0|100
A|UUUU|20260121|15:19:54.043346|S|100|22.22|0|100
A|UUUU|20260121|15:20:16.241852|S|200|22.23|0|200
A|UUUU|20260121|15:20:57.171059|S|100|22.2|0|100
A|UUUU|20260121|15:21:18.113568|S|100|22.18|0|100
A|UUUU|20260121|15:21:54.169360|S|102|22.13|0|102
A|UUUU|20260121|15:21:55.594256|S|100|22.14|0|100
A|UUUU|20260121|15:22:34.506117|S|100|22.17|0|100
A|UUUU|20260121|15:23:59.813854|S|100|22.16|0|100
A|UUUU|20260121|15:24:00.028405|E|20|22.16|0|20
A|UUUU|20260121|15:24:01.382764|S|100|22.16|0|100
A|UUUU|20260121|15:24:01.383622|S|100|22.17|0|100
A|UUUU|20260121|15:24:01.800388|S|100|22.2|0|100
A|UUUU|20260121|15:24:03.107408|S|100|22.21|0|100
A|UUUU|20260121|15:24:03.744596|S|100|22.21|0|100
A|UUUU|20260121|15:24:04.305857|S|100|22.21|0|100
A|UUUU|20260121|15:24:55.318845|S|100|22.17|0|100
A|UUUU|20260121|15:25:29.744947|E|20|22.17|0|20
A|UUUU|20260121|15:25:30.037904|E|6|22.16|0|6
A|UUUU|20260121|15:25:33.947467|S|100|22.16|0|100
A|UUUU|20260121|15:26:08.584555|S|1|22.19|0|1
A|UUUU|20260121|15:26:10.970968|S|99|22.19|0|99
A|UUUU|20260121|15:27:02.470907|S|100|22.16|0|100
A|UUUU|20260121|15:27:02.470907|S|2|22.16|0|2
A|UUUU|20260121|15:27:09.467005|S|100|22.17|0|100
A|UUUU|20260121|15:27:09.467005|S|100|22.17|0|100
A|UUUU|20260121|15:27:54.982010|S|100|22.2|0|100
A|UUUU|20260121|15:28:28.838891|S|100|22.14|0|100
A|UUUU|20260121|15:28:31.774709|S|100|22.16|0|100
A|UUUU|20260121|15:28:31.774709|S|80|22.16|0|80
A|UUUU|20260121|15:28:31.774771|S|20|22.16|0|20
A|UUUU|20260121|15:28:31.774772|S|80|22.16|0|80
A|UUUU|20260121|15:28:31.774772|S|100|22.16|0|100
A|UUUU|20260121|15:28:31.774772|S|100|22.16|0|100
A|UUUU|20260121|15:28:31.774840|S|130|22.16|0|130
A|UUUU|20260121|15:28:31.774840|S|20|22.16|0|20
A|UUUU|20260121|15:28:31.774840|S|100|22.16|0|100
A|UUUU|20260121|15:28:31.774883|S|100|22.16|0|100
A|UUUU|20260121|15:28:31.774884|S|70|22.16|0|70
A|UUUU|20260121|15:29:16.476466|S|100|22.11|0|100
A|UUUU|20260121|15:29:16.476466|S|100|22.11|0|100
A|UUUU|20260121|15:29:16.477134|S|100|22.12|0|100
A|UUUU|20260121|15:29:17.837909|S|69|22.13|0|69
A|UUUU|20260121|15:30:18.935775|S|100|22.06|0|100
A|UUUU|20260121|15:30:18.944179|S|40|22.07|0|40
A|UUUU|20260121|15:30:57.500593|S|100|22.05|0|100
A|UUUU|20260121|15:31:49.756759|S|100|22.06|0|100
A|UUUU|20260121|15:33:06.257338|S|100|22.05|0|100
A|UUUU|20260121|15:33:06.257338|S|34|22.05|0|34
A|UUUU|20260121|15:33:06.257338|S|100|22.05|0|100
A|UUUU|20260121|15:33:06.257338|S|100|22.05|0|100
A|UUUU|20260121|15:33:39.064778|S|100|22.08|0|100
A|UUUU|20260121|15:33:39.064779|S|900|22.08|0|900
A|UUUU|20260121|15:34:10.597961|S|100|22.06|0|100
A|UUUU|20260121|15:34:10.597962|S|100|22.06|0|100
A|UUUU|20260121|15:34:10.598674|S|100|22.07|0|100
A|UUUU|20260121|15:34:11.073810|S|2|22.09|0|2
A|UUUU|20260121|15:34:26.790827|E|100|22.08|0|100
A|UUUU|20260121|15:34:28.015020|E|100|22.07|0|100
A|UUUU|20260121|15:34:28.015021|E|100|22.07|0|100
A|UUUU|20260121|15:35:21.631222|S|92|22.07|0|92
A|UUUU|20260121|15:35:21.636856|S|7|22.07|0|7
A|UUUU|20260121|15:35:30.445816|S|100|22.09|0|100
A|UUUU|20260121|15:35:38.743766|E|2|22.1|0|2
A|UUUU|20260121|15:35:38.743766|S|100|22.1|0|100
A|UUUU|20260121|15:35:38.743794|S|102|22.1|0|102
A|UUUU|20260121|15:35:41.241884|S|100|22.1|0|100
A|UUUU|20260121|15:35:41.241965|S|125|22.1|0|125
A|UUUU|20260121|15:35:41.242048|S|125|22.1|0|125
A|UUUU|20260121|15:35:41.242118|S|48|22.1|0|48
A|UUUU|20260121|15:36:02.444946|S|3|22.12|0|3
A|UUUU|20260121|15:36:33.983287|S|23|22.12|0|23
A|UUUU|20260121|15:37:31.383703|S|100|22.09|0|100
A|UUUU|20260121|15:37:31.383704|S|100|22.09|0|100
A|UUUU|20260121|15:37:31.383704|S|100|22.09|0|100
A|UUUU|20260121|15:37:46.518359|S|100|22.09|0|100
A|UUUU|20260121|15:37:54.180752|S|100|22.06|0|100
A|UUUU|20260121|15:37:54.940238|S|100|22.06|0|100
A|UUUU|20260121|15:37:55.379400|S|100|22.06|0|100
A|UUUU|20260121|15:37:57.753134|S|10|22.06|0|10
A|UUUU|20260121|15:37:57.753134|S|90|22.06|0|90
A|UUUU|20260121|15:37:58.336141|S|190|22.06|0|190
A|UUUU|20260121|15:37:58.336142|S|80|22.06|0|80
A|UUUU|20260121|15:37:58.336797|S|39|22.06|0|39
A|UUUU|20260121|15:37:58.339565|S|91|22.06|0|91
A|UUUU|20260121|15:37:58.664940|S|230|22.06|0|230
A|UUUU|20260121|15:37:58.664940|S|70|22.06|0|70
A|UUUU|20260121|15:38:12.521559|S|100|22.07|0|100
A|UUUU|20260121|15:38:12.943206|S|38|22.08|0|38
A|UUUU|20260121|15:38:12.943206|S|100|22.08|0|100
A|UUUU|20260121|15:38:12.944153|S|52|22.08|0|52
A|UUUU|20260121|15:38:12.971424|S|39|22.08|0|39
A|UUUU|20260121|15:38:12.976046|S|91|22.08|0|91
A|UUUU|20260121|15:38:12.976046|S|9|22.08|0|9
A|UUUU|20260121|15:38:17.163655|S|100|22.08|0|100
A|UUUU|20260121|15:38:17.163655|S|9|22.08|0|9
A|UUUU|20260121|15:38:17.163787|S|100|22.08|0|100
A|UUUU|20260121|15:38:17.163918|S|100|22.08|0|100
A|UUUU|20260121|15:38:17.164279|S|62|22.08|0|62
A|UUUU|20260121|15:38:25.198515|S|34|22.09|0|34
A|UUUU|20260121|15:38:25.198515|S|100|22.09|0|100
A|UUUU|20260121|15:38:25.198516|S|100|22.09|0|100
A|UUUU|20260121|15:38:29.378806|S|100|22.095|0|100
A|UUUU|20260121|15:38:29.384116|S|100|22.095|0|100
A|UUUU|20260121|15:38:39.046200|S|136|22.1|0|136
A|UUUU|20260121|15:39:12.745363|E|100|22.17|0|100
A|UUUU|20260121|15:40:09.265663|S|34|22.18|0|34
A|UUUU|20260121|15:40:09.265663|S|99|22.18|0|99
A|UUUU|20260121|15:40:09.345057|S|100|22.19|0|100
A|UUUU|20260121|15:40:14.832614|S|200|22.2|0|200
A|UUUU|20260121|15:40:26.855051|S|110|22.22|0|110
A|UUUU|20260121|15:40:27.023148|S|300|22.23|0|300
A|UUUU|20260121|15:40:39.948497|E|100|22.25|0|100
A|UUUU|20260121|15:40:49.852630|S|49|22.26|0|49
A|UUUU|20260121|15:41:02.435371|S|100|22.25|0|100
A|UUUU|20260121|15:41:02.435371|S|500|22.25|0|500
A|UUUU|20260121|15:41:02.439064|S|100|22.26|0|100
A|UUUU|20260121|15:41:02.459205|S|99|22.26|0|99
A|UUUU|20260121|15:41:49.194359|S|100|22.26|0|100
A|UUUU|20260121|15:42:34.559405|S|27|22.23|0|27
A|UUUU|20260121|15:42:47.873231|S|73|22.23|0|73
A|UUUU|20260121|15:42:47.873232|S|300|22.23|0|300
A|UUUU|20260121|15:42:47.873232|S|100|22.23|0|100
A|UUUU|20260121|15:42:47.873232|S|5|22.23|0|5
A|UUUU|20260121|15:42:47.873232|S|100|22.23|0|100
A|UUUU|20260121|15:42:47.873274|S|100|22.23|0|100
A|UUUU|20260121|15:42:47.873275|S|100|22.23|0|100
A|UUUU|20260121|15:42:47.933163|S|32|22.24|0|32
A|UUUU|20260121|15:42:47.933163|S|100|22.24|0|100
A|UUUU|20260121|15:42:47.933323|S|100|22.24|0|100
A|UUUU|20260121|15:42:47.933653|S|100|22.24|0|100
A|UUUU|20260121|15:42:47.933790|S|100|22.24|0|100
A|UUUU|20260121|15:43:22.717253|S|100|22.255|0|100
A|UUUU|20260121|15:43:51.232500|S|100|22.26|0|100
A|UUUU|20260121|15:43:51.232630|S|67|22.26|0|67
A|UUUU|20260121|15:43:51.232630|S|100|22.26|0|100
A|UUUU|20260121|15:43:51.232765|S|33|22.26|0|33
A|UUUU|20260121|15:44:01.850617|E|800|22.3|0|800
A|UUUU|20260121|15:44:17.364257|S|100|22.31|0|100
A|UUUU|20260121|15:44:32.200741|S|1300|22.3|0|1300
A|UUUU|20260121|15:44:32.611089|S|34|22.31|0|34
A|UUUU|20260121|15:44:33.013063|E|100|22.32|0|100
A|UUUU|20260121|15:44:33.013063|S|400|22.32|0|400
A|UUUU|20260121|15:44:42.005139|E|1000|22.33|0|1000
A|UUUU|20260121|15:44:42.005140|S|100|22.33|0|100
A|UUUU|20260121|15:44:42.005140|S|100|22.33|0|100
A|UUUU|20260121|15:44:42.006008|S|100|22.33|0|100
A|UUUU|20260121|15:44:42.007554|S|100|22.33|0|100
A|UUUU|20260121|15:44:42.007554|S|100|22.33|0|100
A|UUUU|20260121|15:44:42.019965|S|100|22.34|0|100
A|UUUU|20260121|15:44:42.020546|S|200|22.34|0|200
A|UUUU|20260121|15:44:49.122099|E|237|22.32|0|237
A|UUUU|20260121|15:44:49.122230|E|300|22.32|0|300
A|UUUU|20260121|15:45:36.203248|S|100|22.32|0|100
A|UUUU|20260121|15:45:59.388730|S|100|22.32|0|100
A|UUUU|20260121|15:46:25.965664|S|100|22.34|0|100
A|UUUU|20260121|15:46:38.270493|S|200|22.375|0|200
A|UUUU|20260121|15:47:06.499439|S|400|22.39|0|400
A|UUUU|20260121|15:47:06.499440|S|100|22.39|0|100
A|UUUU|20260121|15:47:12.934244|E|1|22.4|0|1
A|UUUU|20260121|15:47:12.934244|S|100|22.4|0|100
A|UUUU|20260121|15:47:16.204942|E|100|22.39|0|100
A|UUUU|20260121|15:47:16.204942|E|100|22.39|0|100
A|UUUU|20260121|15:47:43.317974|S|100|22.41|0|100
A|UUUU|20260121|15:47:43.317975|S|100|22.41|0|100
A|UUUU|20260121|15:47:43.317975|S|100|22.41|0|100
A|UUUU|20260121|15:48:17.040306|S|13|22.4|0|13
A|UUUU|20260121|15:48:17.554641|S|13|22.4|0|13
A|UUUU|20260121|15:48:37.127622|S|5|22.38|0|5
A|UUUU|20260121|15:48:46.832779|S|100|22.39|0|100
A|UUUU|20260121|15:49:21.327175|S|100|22.39|0|100
A|UUUU|20260121|15:49:58.276048|S|200|22.35|0|200
A|UUUU|20260121|15:49:59.034732|S|100|22.37|0|100
A|UUUU|20260121|15:49:59.034732|S|100|22.36|0|100
A|UUUU|20260121|15:50:00.037374|E|300|22.45|0|300
A|UUUU|20260121|15:50:00.037374|E|100|22.45|0|100
A|UUUU|20260121|15:50:30.465507|S|96|22.33|0|96
A|UUUU|20260121|15:50:30.465508|S|604|22.33|0|604
A|UUUU|20260121|15:50:30.465525|S|106|22.33|0|106
A|UUUU|20260121|15:50:30.465525|S|250|22.33|0|250
A|UUUU|20260121|15:50:30.465611|S|344|22.33|0|344
A|UUUU|20260121|15:50:30.465624|S|125|22.33|0|125
A|UUUU|20260121|15:50:30.472139|S|62|22.33|0|62
A|UUUU|20260121|15:50:30.472152|S|13|22.33|0|13
A|UUUU|20260121|15:50:30.472721|S|100|22.34|0|100
A|UUUU|20260121|15:50:30.472721|S|34|22.34|0|34
A|UUUU|20260121|15:50:30.472721|S|100|22.34|0|100
A|UUUU|20260121|15:50:47.620694|S|154|22.35|0|154
A|UUUU|20260121|15:50:50.133259|S|646|22.35|0|646
A|UUUU|20260121|15:50:50.134692|S|100|22.36|0|100
A|UUUU|20260121|15:50:57.329495|S|500|22.37|0|500
A|UUUU|20260121|15:51:03.808022|S|100|22.39|0|100
A|UUUU|20260121|15:51:03.808022|S|100|22.39|0|100
A|UUUU|20260121|15:51:28.138950|S|100|22.39|0|100
A|UUUU|20260121|15:51:28.138951|S|100|22.39|0|100
A|UUUU|20260121|15:51:28.141149|S|100|22.39|0|100
A|UUUU|20260121|15:51:28.141149|S|100|22.39|0|100
A|UUUU|20260121|15:51:28.141150|S|10|22.39|0|10
A|UUUU|20260121|15:51:28.141373|S|90|22.39|0|90
A|UUUU|20260121|15:51:41.255225|S|100|22.4|0|100
A|UUUU|20260121|15:51:41.255226|S|600|22.4|0|600
A|UUUU|20260121|15:51:41.258251|S|4|22.41|0|4
A|UUUU|20260121|15:51:41.258252|S|34|22.41|0|34
A|UUUU|20260121|15:51:41.277390|S|100|22.415|0|100
A|UUUU|20260121|15:51:49.281799|S|200|22.4|0|200
A|UUUU|20260121|15:51:55.805779|S|100|22.41|0|100
A|UUUU|20260121|15:51:55.805811|S|100|22.41|0|100
A|UUUU|20260121|15:51:55.805812|S|250|22.41|0|250
A|UUUU|20260121|15:51:55.805943|S|50|22.41|0|50
A|UUUU|20260121|15:52:15.088908|S|100|22.42|0|100
A|UUUU|20260121|15:52:15.102806|S|100|22.415|0|100
A|UUUU|20260121|15:52:15.106049|S|100|22.415|0|100
A|UUUU|20260121|15:52:15.369496|S|100|22.415|0|100
A|UUUU|20260121|15:52:15.369496|S|100|22.42|0|100
A|UUUU|20260121|15:52:30.913441|S|100|22.42|0|100
A|UUUU|20260121|15:52:30.913457|S|100|22.42|0|100
A|UUUU|20260121|15:52:30.913458|S|100|22.42|0|100
A|UUUU|20260121|15:52:34.929867|S|12|22.42|0|12
A|UUUU|20260121|15:52:43.270165|S|100|22.42|0|100
A|UUUU|20260121|15:52:43.270165|S|100|22.42|0|100
A|UUUU|20260121|15:52:43.270165|S|200|22.42|0|200
A|UUUU|20260121|15:52:43.270486|S|38|22.415|0|38
A|UUUU|20260121|15:52:43.273263|S|100|22.415|0|100
A|UUUU|20260121|15:52:43.273263|S|200|22.43|0|200
A|UUUU|20260121|15:52:43.273264|E|5032|22.43|0|5032
A|UUUU|20260121|15:52:43.274362|E|68|22.43|0|68
A|UUUU|20260121|15:52:43.274363|S|32|22.43|0|32
A|UUUU|20260121|15:52:43.340268|S|120|22.44|0|120
A|UUUU|20260121|15:52:43.340434|S|120|22.44|0|120
A|UUUU|20260121|15:52:47.659213|S|800|22.44|0|800
A|UUUU|20260121|15:52:47.662581|S|60|22.44|0|60
A|UUUU|20260121|15:52:48.850393|S|200|22.44|0|200
A|UUUU|20260121|15:53:22.479965|E|5|22.44|0|5
A|UUUU|20260121|15:53:22.479965|S|100|22.44|0|100
A|UUUU|20260121|15:53:54.083928|S|600|22.45|0|600
A|UUUU|20260121|15:53:54.083928|E|237|22.45|0|237
A|UUUU|20260121|15:53:54.513319|S|18|22.46|0|18
A|UUUU|20260121|15:53:54.513319|S|500|22.46|0|500
A|UUUU|20260121|15:53:59.060329|S|100|22.48|0|100
A|UUUU|20260121|15:54:02.901594|S|60|22.48|0|60
A|UUUU|20260121|15:54:03.602301|S|40|22.48|0|40
A|UUUU|20260121|15:54:05.034342|S|100|22.49|0|100
A|UUUU|20260121|15:54:10.873467|S|800|22.49|0|800
A|UUUU|20260121|15:54:10.873467|S|200|22.49|0|200
A|UUUU|20260121|15:54:10.873986|S|200|22.49|0|200
A|UUUU|20260121|15:54:10.873987|S|200|22.49|0|200
A|UUUU|20260121|15:54:14.435500|E|20|22.5|0|20
A|UUUU|20260121|15:54:14.435503|S|32|22.5|0|32
A|UUUU|20260121|15:54:14.435503|S|100|22.5|0|100
A|UUUU|20260121|15:54:21.245065|S|100|22.51|0|100
A|UUUU|20260121|15:54:21.245556|S|60|22.51|0|60
A|UUUU|20260121|15:54:21.249704|S|40|22.51|0|40
A|UUUU|20260121|15:54:21.249704|S|160|22.51|0|160
A|UUUU|20260121|15:54:38.264980|S|500|22.51|0|500
A|UUUU|20260121|15:54:38.264980|S|100|22.51|0|100
A|UUUU|20260121|15:54:38.264980|S|200|22.51|0|200
A|UUUU|20260121|15:54:48.175620|S|137|22.51|0|137
A|UUUU|20260121|15:54:48.176528|S|900|22.51|0|900
A|UUUU|20260121|15:54:48.176528|S|263|22.51|0|263
A|UUUU|20260121|15:54:49.739777|S|100|22.505|0|100
A|UUUU|20260121|15:55:03.558402|S|500|22.5|0|500
A|UUUU|20260121|15:55:03.558402|S|100|22.5|0|100
A|UUUU|20260121|15:55:03.558403|S|18|22.5|0|18
A|UUUU|20260121|15:55:03.558403|E|500|22.5|0|500
A|UUUU|20260121|15:55:05.920276|S|1369|22.5|0|1369
A|UUUU|20260121|15:55:05.920344|S|31|22.5|0|31
A|UUUU|20260121|15:55:12.772122|S|100|22.505|0|100
A|UUUU|20260121|15:55:23.462657|S|34|22.51|0|34
A|UUUU|20260121|15:55:23.462657|S|32|22.51|0|32
A|UUUU|20260121|15:55:23.462657|S|100|22.51|0|100
A|UUUU|20260121|15:55:23.462658|S|34|22.51|0|34
A|UUUU|20260121|15:55:23.462658|S|4|22.51|0|4
A|UUUU|20260121|15:55:23.462659|S|100|22.51|0|100
A|UUUU|20260121|15:55:23.462659|S|48|22.51|0|48
A|UUUU|20260121|15:55:23.486043|S|100|22.505|0|100
A|UUUU|20260121|15:55:37.733518|S|100|22.505|0|100
A|UUUU|20260121|15:55:37.837342|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837342|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837342|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837343|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837346|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837346|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837346|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837346|S|100|22.51|0|100
A|UUUU|20260121|15:55:37.837347|S|18|22.51|0|18
A|UUUU|20260121|15:55:38.930987|S|4|22.52|0|4
A|UUUU|20260121|15:55:38.930987|S|4|22.52|0|4
A|UUUU|20260121|15:55:38.930987|S|2|22.52|0|2
A|UUUU|20260121|15:55:38.930988|S|10|22.52|0|10
A|UUUU|20260121|15:55:38.968109|S|100|22.52|0|100
A|UUUU|20260121|15:55:38.968109|S|16|22.52|0|16
A|UUUU|20260121|15:55:38.968109|S|32|22.52|0|32
A|UUUU|20260121|15:55:38.968109|S|24|22.52|0|24
A|UUUU|20260121|15:55:38.968110|S|100|22.52|0|100
A|UUUU|20260121|15:55:54.868760|S|2300|22.54|0|2300
A|UUUU|20260121|15:55:54.868761|S|100|22.54|0|100
A|UUUU|20260121|15:55:54.868761|S|100|22.54|0|100
A|UUUU|20260121|15:55:54.868763|S|100|22.54|0|100
A|UUUU|20260121|15:55:54.868763|S|400|22.54|0|400
A|UUUU|20260121|15:55:54.868763|S|100|22.54|0|100
A|UUUU|20260121|15:55:54.868763|S|100|22.54|0|100
A|UUUU|20260121|15:55:54.868763|S|600|22.54|0|600
A|UUUU|20260121|15:55:54.868764|S|400|22.54|0|400
A|UUUU|20260121|15:55:54.872851|S|100|22.54|0|100
A|UUUU|20260121|15:55:54.872885|S|100|22.54|0|100
A|UUUU|20260121|15:55:54.872913|S|100|22.54|0|100
A|UUUU|20260121|15:56:30.647318|S|100|22.51|0|100
A|UUUU|20260121|15:56:30.647318|S|100|22.51|0|100
A|UUUU|20260121|15:56:30.647318|S|100|22.51|0|100
A|UUUU|20260121|15:56:30.647319|S|15|22.51|0|15
A|UUUU|20260121|15:56:30.647319|S|100|22.51|0|100
A|UUUU|20260121|15:56:30.647320|S|18|22.51|0|18
A|UUUU|20260121|15:56:30.647321|S|100|22.51|0|100
A|UUUU|20260121|15:56:30.647321|S|200|22.51|0|200
A|UUUU|20260121|15:56:30.647321|S|100|22.51|0|100
A|UUUU|20260121|15:56:30.648075|S|200|22.51|0|200
A|UUUU|20260121|15:56:30.750620|S|29|22.51|0|29
A|UUUU|20260121|15:56:30.750620|S|200|22.51|0|200
A|UUUU|20260121|15:56:30.751293|S|61|22.51|0|61
A|UUUU|20260121|15:56:31.092387|S|200|22.505|0|200
A|UUUU|20260121|15:56:31.092387|S|100|22.505|0|100
A|UUUU|20260121|15:56:34.825098|S|100|22.505|0|100
A|UUUU|20260121|15:56:36.909382|S|108|22.51|0|108
A|UUUU|20260121|15:56:36.909402|S|31|22.51|0|31
A|UUUU|20260121|15:56:36.909403|S|100|22.51|0|100
A|UUUU|20260121|15:56:36.909403|S|100|22.51|0|100
A|UUUU|20260121|15:56:36.909403|S|100|22.51|0|100
A|UUUU|20260121|15:56:36.909404|S|14|22.51|0|14
A|UUUU|20260121|15:56:37.616519|S|86|22.51|0|86
A|UUUU|20260121|15:56:37.616519|S|14|22.51|0|14
A|UUUU|20260121|15:56:37.620028|S|200|22.51|0|200
A|UUUU|20260121|15:56:37.620028|S|18|22.51|0|18
A|UUUU|20260121|15:56:37.753918|S|71|22.51|0|71
A|UUUU|20260121|15:56:50.733583|S|82|22.52|0|82
A|UUUU|20260121|15:56:50.733583|S|18|22.52|0|18
A|UUUU|20260121|15:56:50.993236|S|18|22.52|0|18
A|UUUU|20260121|15:56:50.993237|S|100|22.52|0|100
A|UUUU|20260121|15:56:50.993237|S|200|22.52|0|200
A|UUUU|20260121|15:56:50.993237|S|33|22.52|0|33
A|UUUU|20260121|15:56:50.993240|S|1200|22.52|0|1200
A|UUUU|20260121|15:56:50.993240|S|100|22.52|0|100
A|UUUU|20260121|15:56:50.993240|S|100|22.52|0|100
A|UUUU|20260121|15:56:50.994614|S|500|22.52|0|500
A|UUUU|20260121|15:56:50.994614|S|1200|22.52|0|1200
A|UUUU|20260121|15:56:51.075968|S|100|22.525|0|100
A|UUUU|20260121|15:56:51.196454|E|400|22.54|0|400
A|UUUU|20260121|15:56:51.196454|S|4000|22.54|0|4000
A|UUUU|20260121|15:56:55.384551|S|6|22.54|0|6
A|UUUU|20260121|15:56:55.824400|S|12|22.54|0|12
A|UUUU|20260121|15:56:56.573054|S|100|22.54|0|100
A|UUUU|20260121|15:56:56.573054|S|82|22.54|0|82
A|UUUU|20260121|15:56:56.573055|S|28|22.54|0|28
A|UUUU|20260121|15:56:56.573055|S|100|22.54|0|100
A|UUUU|20260121|15:56:56.573055|S|100|22.54|0|100
A|UUUU|20260121|15:57:00.823518|S|14|22.54|0|14
A|UUUU|20260121|15:57:11.341519|S|9|22.52|0|9
A|UUUU|20260121|15:57:11.571669|S|100|22.52|0|100
A|UUUU|20260121|15:57:11.571669|S|200|22.52|0|200
A|UUUU|20260121|15:57:11.571669|S|200|22.52|0|200
A|UUUU|20260121|15:57:11.571671|S|100|22.52|0|100
A|UUUU|20260121|15:57:11.594317|S|100|22.515|0|100
A|UUUU|20260121|15:57:16.352545|S|100|22.52|0|100
A|UUUU|20260121|15:57:16.352546|S|796|22.52|0|796
A|UUUU|20260121|15:57:16.394332|S|85|22.52|0|85
A|UUUU|20260121|15:57:16.630375|S|19|22.52|0|19
A|UUUU|20260121|15:57:16.630376|S|100|22.52|0|100
A|UUUU|20260121|15:57:16.630376|S|100|22.52|0|100
A|UUUU|20260121|15:57:27.124321|S|200|22.525|0|200
A|UUUU|20260121|15:57:27.124321|S|100|22.53|0|100
A|UUUU|20260121|15:57:27.124322|S|900|22.53|0|900
A|UUUU|20260121|15:57:27.124322|S|100|22.53|0|100
A|UUUU|20260121|15:57:34.442194|S|100|22.53|0|100
A|UUUU|20260121|15:57:34.442194|S|100|22.53|0|100
A|UUUU|20260121|15:57:34.442194|S|153|22.53|0|153
A|UUUU|20260121|15:57:34.442491|S|947|22.53|0|947
A|UUUU|20260121|15:57:34.442491|S|1300|22.53|0|1300
A|UUUU|20260121|15:57:34.442624|S|194|22.53|0|194
A|UUUU|20260121|15:57:34.475751|S|900|22.53|0|900
A|UUUU|20260121|15:57:34.475939|S|694|22.53|0|694
A|UUUU|20260121|15:57:34.475939|S|6|22.53|0|6
A|UUUU|20260121|15:57:34.476316|S|6|22.53|0|6
A|UUUU|20260121|15:57:53.056136|S|100|22.515|0|100
A|UUUU|20260121|15:58:27.561056|S|200|22.52|0|200
A|UUUU|20260121|15:58:27.561058|S|100|22.52|0|100
A|UUUU|20260121|15:58:27.561059|S|200|22.52|0|200
A|UUUU|20260121|15:58:27.561098|S|100|22.52|0|100
A|UUUU|20260121|15:58:27.561098|S|200|22.52|0|200
A|UUUU|20260121|15:58:27.561099|S|100|22.52|0|100
A|UUUU|20260121|15:58:30.783521|S|100|22.515|0|100
A|UUUU|20260121|15:58:30.918133|S|100|22.515|0|100
A|UUUU|20260121|15:58:36.628092|S|20|22.515|0|20
A|UUUU|20260121|15:58:36.628217|S|80|22.515|0|80
A|UUUU|20260121|15:58:37.330812|E|30|22.51|0|30
A|UUUU|20260121|15:58:37.330812|E|100|22.51|0|100
A|UUUU|20260121|15:58:37.330813|E|48|22.51|0|48
A|UUUU|20260121|15:58:37.330813|E|400|22.51|0|400
A|UUUU|20260121|15:58:37.330813|E|100|22.51|0|100
A|UUUU|20260121|15:58:39.335658|E|4900|22.51|0|4900
A|UUUU|20260121|15:58:39.335658|S|84|22.51|0|84
A|UUUU|20260121|15:58:39.335658|E|1658|22.51|0|1658
A|UUUU|20260121|15:58:43.938147|S|100|22.51|0|100
A|UUUU|20260121|15:58:43.938147|S|700|22.51|0|700
A|UUUU|20260121|15:58:43.938180|S|453|22.51|0|453
A|UUUU|20260121|15:58:43.938205|S|247|22.51|0|247
A|UUUU|20260121|15:58:43.938206|S|100|22.51|0|100
A|UUUU|20260121|15:58:43.938523|S|318|22.51|0|318
A|UUUU|20260121|15:58:46.868232|S|600|22.505|0|600
A|UUUU|20260121|15:59:00.410938|S|30|22.51|0|30
A|UUUU|20260121|15:59:02.152070|S|100|22.51|0|100
A|UUUU|20260121|15:59:02.265797|S|70|22.51|0|70
A|UUUU|20260121|15:59:03.872002|S|700|22.51|0|700
A|UUUU|20260121|15:59:03.872002|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872005|S|1043|22.51|0|1043
A|UUUU|20260121|15:59:03.872005|S|2461|22.51|0|2461
A|UUUU|20260121|15:59:03.872112|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872133|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872174|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872205|S|250|22.51|0|250
A|UUUU|20260121|15:59:03.872270|S|150|22.51|0|150
A|UUUU|20260121|15:59:03.872271|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872271|S|250|22.51|0|250
A|UUUU|20260121|15:59:03.872350|S|53|22.51|0|53
A|UUUU|20260121|15:59:03.872350|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872373|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872392|S|250|22.51|0|250
A|UUUU|20260121|15:59:03.872420|S|150|22.51|0|150
A|UUUU|20260121|15:59:03.872420|S|250|22.51|0|250
A|UUUU|20260121|15:59:03.872436|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872448|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872480|S|106|22.51|0|106
A|UUUU|20260121|15:59:03.872501|S|159|22.51|0|159
A|UUUU|20260121|15:59:03.872501|S|294|22.51|0|294
A|UUUU|20260121|15:59:03.872516|S|294|22.51|0|294
A|UUUU|20260121|15:59:03.872537|S|106|22.51|0|106
A|UUUU|20260121|15:59:03.872537|S|294|22.51|0|294
A|UUUU|20260121|15:59:03.872571|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872602|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872603|S|400|22.51|0|400
A|UUUU|20260121|15:59:03.872639|S|112|22.51|0|112
A|UUUU|20260121|15:59:03.872640|S|118|22.51|0|118
A|UUUU|20260121|15:59:06.709491|E|34|22.55|0|34
A|UUUU|20260121|15:59:15.120034|S|1500|22.56|0|1500
A|UUUU|20260121|15:59:15.120034|S|100|22.56|0|100
A|UUUU|20260121|15:59:15.120034|S|100|22.56|0|100
A|UUUU|20260121|15:59:15.142287|S|100|22.56|0|100
A|UUUU|20260121|15:59:15.142288|S|100|22.56|0|100
A|UUUU|20260121|15:59:15.142288|S|194|22.56|0|194
A|UUUU|20260121|15:59:15.142508|S|100|22.56|0|100
A|UUUU|20260121|15:59:15.158099|S|26|22.56|0|26
A|UUUU|20260121|15:59:15.162127|S|74|22.56|0|74
A|UUUU|20260121|15:59:15.349033|S|100|22.56|0|100
A|UUUU|20260121|15:59:16.026063|S|12|22.555|0|12
A|UUUU|20260121|15:59:16.062349|S|12|22.56|0|12
A|UUUU|20260121|15:59:16.062368|S|4|22.56|0|4
A|UUUU|20260121|15:59:16.374403|S|84|22.56|0|84
A|UUUU|20260121|15:59:16.374403|S|100|22.56|0|100
A|UUUU|20260121|15:59:16.374404|S|416|22.56|0|416
A|UUUU|20260121|15:59:16.375586|S|84|22.56|0|84
A|UUUU|20260121|15:59:16.375586|S|100|22.56|0|100
A|UUUU|20260121|15:59:16.879566|S|96|22.56|0|96
A|UUUU|20260121|15:59:17.204473|S|4|22.56|0|4
A|UUUU|20260121|15:59:27.020688|S|100|22.56|0|100
A|UUUU|20260121|15:59:27.020689|S|100|22.56|0|100
A|UUUU|20260121|15:59:27.020689|S|1000|22.56|0|1000
A|UUUU|20260121|15:59:27.020690|S|1100|22.56|0|1100
A|UUUU|20260121|15:59:28.799039|S|74|22.56|0|74
A|UUUU|20260121|15:59:30.140023|S|26|22.56|0|26
A|UUUU|20260121|15:59:30.140023|S|100|22.56|0|100
A|UUUU|20260121|15:59:30.140023|S|100|22.56|0|100
A|UUUU|20260121|15:59:30.140024|S|192|22.56|0|192
A|UUUU|20260121|15:59:30.140883|S|8|22.56|0|8
A|UUUU|20260121|15:59:30.140883|S|100|22.56|0|100
A|UUUU|20260121|15:59:44.216017|S|100|22.555|0|100
A|UUUU|20260121|15:59:46.376299|S|523|22.555|0|523
A|UUUU|20260121|15:59:46.826018|S|577|22.555|0|577
A|UUUU|20260121|15:59:47.046193|S|308|22.555|0|308
A|UUUU|20260121|15:59:47.393800|S|351|22.555|0|351
A|UUUU|20260121|15:59:49.918546|S|107|22.555|0|107
A|UUUU|20260121|15:59:55.120525|S|39|22.53|0|39
A|UUUU|20260121|15:59:55.207888|S|5|22.53|0|5
A|UUUU|20260121|15:59:56.051016|S|39|22.54|0|39
A|UUUU|20260121|15:59:56.625214|S|1|22.54|0|1
A|UUUU|20260121|15:59:57.104358|S|100|22.53|0|100
A|UUUU|20260121|15:59:59.010808|S|287|22.53|0|287
A|UUUU|20260121|15:59:59.041993|S|300|22.53|0|300
A|UUUU|20260121|15:59:59.041993|S|113|22.53|0|113
A|UUUU|20260121|15:59:59.041994|S|187|22.53|0|187
A|UUUU|20260121|15:59:59.057530|S|113|22.53|0|113
A|UUUU|20260121|15:59:59.319523|S|247|22.52|0|247
A|UUUU|20260121|15:59:59.519376|S|100|22.52|0|100
A|UUUU|20260121|15:59:59.523759|S|34|22.52|0|34
A|UUUU|20260121|15:59:59.940789|S|791|22.54|0|791
A|UUUU|20260121|16:00:00.067721|S|427508|22.52|82798|122745
A|UVIX|20260121|09:31:36.635196|S|377|6.305|0|377
A|UVIX|20260121|09:31:36.635196|S|400|6.3|0|400
A|UVIX|20260121|09:32:08.824350|S|377|6.315|0|377
A|UVIX|20260121|09:32:35.457472|S|200|6.33|0|200
A|UVIX|20260121|09:32:35.457473|S|800|6.33|0|800
A|UVIX|20260121|09:33:34.150836|S|3075|6.32|0|3075
A|UVIX|20260121|09:33:39.746048|S|100|6.33|0|100
A|UVIX|20260121|09:33:42.919725|S|400|6.315|0|400
A|UVIX|20260121|09:33:42.920301|S|193|6.315|0|193
A|UVIX|20260121|09:33:47.174093|S|5523|6.34|0|5523
A|UVIX|20260121|09:33:47.174770|S|1352|6.33|0|1352
A|UVIX|20260121|09:33:47.174785|S|709|6.33|0|709
A|UVIX|20260121|09:33:47.174809|S|139|6.33|0|139
A|UVIX|20260121|09:33:47.175005|S|350|6.33|0|350
A|UVIX|20260121|09:33:47.175301|S|400|6.33|0|400
A|UVIX|20260121|09:33:47.175719|S|250|6.325|0|250
A|UVIX|20260121|09:33:55.421279|S|400|6.35|0|400
A|UVIX|20260121|09:34:03.338016|S|2200|6.34|0|2200
A|UVIX|20260121|09:34:03.338224|S|400|6.34|0|400
A|UVIX|20260121|09:34:03.338247|S|1200|6.34|0|1200
A|UVIX|20260121|09:34:03.338827|S|200|6.34|0|200
A|UVIX|20260121|09:34:03.338828|S|270|6.34|0|270
A|UVIX|20260121|09:34:03.338880|S|350|6.34|0|350
A|UVIX|20260121|09:34:03.338976|S|200|6.34|0|200
A|UVIX|20260121|09:34:39.304085|S|400|6.32|0|400
A|UVIX|20260121|09:34:51.376953|S|743|6.335|0|743
A|UVIX|20260121|09:34:51.376953|S|2200|6.33|0|2200
A|UVIX|20260121|09:34:55.314714|S|1100|6.34|0|1100
A|UVIX|20260121|09:34:55.332453|S|1200|6.34|0|1200
A|UVIX|20260121|09:35:13.782076|S|743|6.355|0|743
A|UVIX|20260121|09:35:33.995623|S|547|6.36|0|547
A|UVIX|20260121|09:35:33.995638|S|453|6.36|0|453
A|UVIX|20260121|09:35:56.060348|S|1077|6.38|0|1077
A|UVIX|20260121|09:36:21.102807|S|1100|6.4|0|1100
A|UVIX|20260121|09:36:21.102807|S|929|6.395|0|929
A|UVIX|20260121|09:36:21.180422|S|929|6.395|0|929
A|UVIX|20260121|09:36:21.180422|S|71|6.4|0|71
A|UVIX|20260121|09:36:21.192424|S|929|6.395|0|929
A|UVIX|20260121|09:36:21.192425|S|71|6.4|0|71
A|UVIX|20260121|09:36:46.948710|S|2|6.41|0|2
A|UVIX|20260121|09:37:16.288117|S|1200|6.4|0|1200
A|UVIX|20260121|09:37:47.477722|S|800|6.33|0|800
A|UVIX|20260121|09:38:22.109579|S|1100|6.28|0|1100
A|UVIX|20260121|09:39:22.786941|S|800|6.28|0|800
A|UVIX|20260121|09:41:05.480379|S|300|6.35|0|300
A|UVIX|20260121|09:43:12.739435|S|2|6.3|0|2
A|UVIX|20260121|09:43:12.739435|S|2|6.3|0|2
A|UVIX|20260121|09:43:12.749527|S|1000|6.3|0|1000
A|UVIX|20260121|09:43:23.039025|S|1100|6.3|0|1100
A|UVIX|20260121|09:45:02.192602|S|1100|6.32|0|1100
A|UVIX|20260121|09:45:52.454993|S|1200|6.3|0|1200
A|UVIX|20260121|09:47:19.236167|S|600|6.24|0|600
A|UVIX|20260121|09:49:13.509257|S|1100|6.19|0|1100
A|UVIX|20260121|09:49:13.564912|S|1100|6.19|0|1100
A|UVIX|20260121|09:56:03.521738|S|1200|6.1|0|1200
A|UVIX|20260121|09:59:20.407997|S|1100|6.03|0|1100
A|UVIX|20260121|09:59:20.410034|S|1200|6.04|0|1200
A|UVIX|20260121|10:03:34.482898|S|600|6.05|0|600
A|UVIX|20260121|10:10:25.708502|S|300|6.07|0|300
A|UVIX|20260121|10:10:25.709634|S|1000|6.08|0|1000
A|UVIX|20260121|10:12:19.767331|S|600|6.07|0|600
A|UVIX|20260121|10:13:41.190915|S|300|6.04|0|300
A|UVIX|20260121|10:13:57.436827|S|850|6.025|0|850
A|UVIX|20260121|10:13:57.696573|S|1200|6.03|0|1200
A|UVIX|20260121|10:16:40.737214|E|1000|5.92|0|1000
A|UVIX|20260121|10:16:44.073321|S|860|5.905|0|860
A|UVIX|20260121|10:17:28.501872|S|900|5.92|0|900
A|UVIX|20260121|10:18:39.394201|S|1200|5.94|0|1200
A|UVIX|20260121|10:44:09.046851|S|1200|5.91|0|1200
A|UVIX|20260121|10:51:41.276858|S|1000|5.83|0|1000
A|UVIX|20260121|10:56:48.104531|S|600|5.86|0|600
A|UVIX|20260121|11:00:41.268412|S|2|5.92|0|2
A|UVIX|20260121|11:19:27.609604|S|700|5.94|0|700
A|UVIX|20260121|11:23:20.979314|S|1000|5.97|0|1000
A|UVIX|20260121|11:29:02.639299|S|1200|5.95|0|1200
A|UVIX|20260121|11:33:28.844097|S|400|6.04|0|400
A|UVIX|20260121|11:33:29.117539|S|1000|6.05|0|1000
A|UVIX|20260121|11:36:22.712561|S|900|6.07|0|900
A|UVIX|20260121|11:42:43.092429|S|400|6.14|0|400
A|UVIX|20260121|11:43:34.921801|S|1100|6.12|0|1100
A|UVIX|20260121|11:48:39.152614|S|800|6.14|0|800
A|UVIX|20260121|11:50:29.962117|S|800|6.14|0|800
A|UVIX|20260121|11:53:06.016712|S|1100|6.21|0|1100
A|UVIX|20260121|11:55:40.876951|S|200|6.265|0|200
A|UVIX|20260121|11:57:59.904049|S|1000|6.27|0|1000
A|UVIX|20260121|11:58:37.972871|S|2200|6.28|0|2200
A|UVIX|20260121|12:00:17.153501|S|1000|6.26|0|1000
A|UVIX|20260121|12:04:05.598151|S|900|6.24|0|900
A|UVIX|20260121|12:04:45.927611|S|1000|6.26|0|1000
A|UVIX|20260121|12:07:22.016067|S|1200|6.29|0|1200
A|UVIX|20260121|12:07:55.548620|S|1200|6.31|0|1200
A|UVIX|20260121|12:07:55.601029|S|900|6.32|0|900
A|UVIX|20260121|12:08:15.487908|S|1000|6.34|0|1000
A|UVIX|20260121|12:09:54.431986|S|1000|6.33|0|1000
A|UVIX|20260121|12:10:33.996866|S|900|6.34|0|900
A|UVIX|20260121|12:11:03.882349|S|2600|6.37|0|2600
A|UVIX|20260121|12:12:02.546530|S|1100|6.35|0|1100
A|UVIX|20260121|12:12:03.537919|S|1200|6.36|0|1200
A|UVIX|20260121|12:12:25.933140|S|500|6.38|0|500
A|UVIX|20260121|12:14:14.089835|S|1200|6.45|0|1200
A|UVIX|20260121|12:15:10.676511|S|700|6.41|0|700
A|UVIX|20260121|12:16:25.606699|S|1100|6.41|0|1100
A|UVIX|20260121|12:16:48.202430|S|1000|6.41|0|1000
A|UVIX|20260121|12:18:50.913933|S|1000|6.33|0|1000
A|UVIX|20260121|12:19:50.163832|S|1000|6.3|0|1000
A|UVIX|20260121|12:21:18.996049|S|1200|6.31|0|1200
A|UVIX|20260121|12:26:07.958117|S|1000|6.31|0|1000
A|UVIX|20260121|12:30:02.932865|S|1000|6.31|0|1000
A|UVIX|20260121|12:43:10.434076|S|2|6.26|0|2
A|UVIX|20260121|12:48:47.469387|S|1000|6.31|0|1000
A|UVIX|20260121|12:55:05.246387|S|1100|6.17|0|1100
A|UVIX|20260121|13:00:02.065515|S|2200|6.21|0|2200
A|UVIX|20260121|13:01:55.732878|S|1100|6.34|0|1100
A|UVIX|20260121|13:01:55.734264|S|800|6.34|0|800
A|UVIX|20260121|13:02:21.556343|E|1200|6.37|0|1200
A|UVIX|20260121|13:04:11.347790|S|1000|6.45|0|1000
A|UVIX|20260121|13:10:08.436652|E|2600|6.29|0|2600
A|UVIX|20260121|13:18:36.243598|S|1000|6.18|0|1000
A|UVIX|20260121|13:28:02.365283|E|2|6.17|0|2
A|UVIX|20260121|13:31:42.105481|S|1200|6.11|0|1200
A|UVIX|20260121|13:35:16.567912|S|1000|6.1|0|1000
A|UVIX|20260121|13:36:00.339958|S|1200|6.14|0|1200
A|UVIX|20260121|13:53:20.766287|S|2000|6.09|0|2000
A|UVIX|20260121|13:57:52.170791|S|800|6.11|0|800
A|UVIX|20260121|13:57:52.171312|S|1100|6.11|0|1100
A|UVIX|20260121|14:03:15.644702|S|600|6.08|0|600
A|UVIX|20260121|14:07:34.872866|S|1100|6.14|0|1100
A|UVIX|20260121|14:24:38.661464|S|1000|6.05|0|1000
A|UVIX|20260121|14:48:41.547733|S|1200|5.52|0|1200
A|UVIX|20260121|14:48:41.672984|S|1100|5.53|0|1100
A|UVIX|20260121|14:50:52.535269|S|1100|5.5|0|1100
A|UVIX|20260121|14:51:19.892571|S|2600|5.53|0|2600
A|UVIX|20260121|14:57:31.025278|S|1320|5.495|0|1320
A|UVIX|20260121|14:57:31.025279|S|1200|5.5|0|1200
A|UVIX|20260121|14:57:31.048359|S|800|5.5|0|800
A|UVIX|20260121|14:57:31.068444|S|1300|5.5|0|1300
A|UVIX|20260121|14:58:57.745725|S|1000|5.47|0|1000
A|UVIX|20260121|15:00:32.861187|S|1000|5.5|0|1000
A|UVIX|20260121|15:00:55.370964|S|100|5.515|0|100
A|UVIX|20260121|15:02:29.361705|S|200|5.53|0|200
A|UVIX|20260121|15:02:42.312784|S|400|5.55|0|400
A|UVIX|20260121|15:02:54.679792|S|1000|5.54|0|1000
A|UVIX|20260121|15:06:49.140163|S|1123|5.6|0|1123
A|UVIX|20260121|15:08:17.681444|S|1100|5.6|0|1100
A|UVIX|20260121|15:09:40.598490|S|300|5.6|0|300
A|UVIX|20260121|15:14:23.102928|S|1100|5.61|0|1100
A|UVIX|20260121|15:14:23.103522|S|1100|5.62|0|1100
A|UVIX|20260121|15:15:44.786670|S|1200|5.64|0|1200
A|UVIX|20260121|15:16:12.313116|S|1000|5.66|0|1000
A|UVIX|20260121|15:18:46.138364|S|900|5.66|0|900
A|UVIX|20260121|15:21:49.283222|S|1100|5.68|0|1100
A|UVIX|20260121|15:23:04.636238|S|1000|5.66|0|1000
A|UVIX|20260121|15:25:00.047160|S|1200|5.66|0|1200
A|UVIX|20260121|15:28:45.532701|S|1000|5.67|0|1000
A|UVIX|20260121|15:35:23.651335|S|1000|5.6|0|1000
A|UVIX|20260121|15:36:17.977431|S|1100|5.6|0|1100
A|UVIX|20260121|15:39:11.486202|S|1000|5.6|0|1000
A|UVIX|20260121|15:47:51.618726|S|1200|5.61|0|1200
A|UVIX|20260121|15:49:28.966773|S|1900|5.6|0|1900
A|UVIX|20260121|15:51:07.327441|S|1200|5.63|0|1200
A|UVIX|20260121|15:52:04.747846|S|500|5.63|0|500
A|UVIX|20260121|15:55:14.089625|S|105|5.595|0|105
A|UVIX|20260121|15:57:46.376505|S|1000|5.61|0|1000
A|UVIX|20260121|15:57:49.386036|S|800|5.62|0|800
A|UVIX|20260121|15:59:40.105591|S|900|5.57|0|900
A|UVSP|20260121|15:21:10.317682|S|100|34.58|0|100
A|UVSP|20260121|15:29:09.063544|S|40|34.54|0|40
A|UVSP|20260121|15:41:41.397341|S|40|34.61|0|40
A|UVV|20260121|15:04:41.854828|S|47|54.66|0|47
A|UVXY|20260121|09:33:35.546884|S|100|39.01|0|100
A|UVXY|20260121|09:52:23.543740|S|60|38.23|0|60
A|UVXY|20260121|10:56:06.174387|S|300|36.88|0|300
A|UVXY|20260121|10:56:06.174410|S|200|36.88|0|200
A|UVXY|20260121|12:06:42.211116|S|180|38.99|0|180
A|UVXY|20260121|12:06:42.211141|S|320|38.99|0|320
A|UVXY|20260121|12:21:31.401240|S|135|39.17|0|135
A|UVXY|20260121|12:23:16.610996|S|100|38.99|0|100
A|UVXY|20260121|13:13:46.330937|E|100|38.55|0|100
A|UVXY|20260121|13:26:44.270244|S|298|38.54|0|298
A|UVXY|20260121|13:26:44.270291|S|2|38.54|0|2
A|UVXY|20260121|13:48:16.296643|S|300|38.08|0|300
A|UVXY|20260121|13:49:49.719767|S|300|37.91|0|300
A|UVXY|20260121|13:49:50.773554|S|300|37.92|0|300
A|UVXY|20260121|14:52:31.815489|S|300|35.47|0|300
A|UVXY|20260121|14:52:31.815489|S|138|35.47|0|138
A|UVXY|20260121|14:52:33.018296|S|300|35.47|0|300
A|UVXY|20260121|14:54:03.889613|S|100|35.425|0|100
A|UVXY|20260121|15:33:51.388452|S|300|35.92|0|300
A|UVXY|20260121|15:50:12.593165|S|500|35.91|0|500
A|UVXY|20260121|15:56:43.303610|S|300|35.8|0|300
A|UVXY|20260121|15:57:46.376389|S|200|35.825|0|200
A|UVXY|20260121|15:57:49.385553|S|180|35.88|0|180
A|UVXY|20260121|15:59:49.023774|S|21|35.76|0|21
A|UWM|20260121|09:30:04.855757|S|100|54.09|0|100
A|UWM|20260121|09:30:04.858942|S|100|54.09|0|100
A|UWM|20260121|09:30:04.906946|S|200|54.08|0|200
A|UWM|20260121|09:31:12.838298|S|484|54.29|0|484
A|UWM|20260121|09:31:24.964592|S|500|54.2|0|500
A|UWM|20260121|09:31:24.964593|S|500|54.2|0|500
A|UWM|20260121|09:31:38.657598|S|200|54.29|0|200
A|UWM|20260121|09:35:33.182423|S|500|54.11|0|500
A|UWM|20260121|09:36:05.943050|S|44|54.06|0|44
A|UWM|20260121|09:38:51.053052|S|100|54.33|0|100
A|UWM|20260121|09:42:11.905935|S|41|54.3|0|41
A|UWM|20260121|09:43:40.289892|S|40|54.31|0|40
A|UWM|20260121|09:45:49.299456|S|100|54.34|0|100
A|UWM|20260121|09:45:49.300297|S|123|54.34|0|123
A|UWM|20260121|09:45:49.300455|S|100|54.34|0|100
A|UWM|20260121|09:45:49.300556|S|177|54.34|0|177
A|UWM|20260121|09:45:49.300556|S|23|54.34|0|23
A|UWM|20260121|09:45:49.300614|S|400|54.34|0|400
A|UWM|20260121|09:45:49.300659|S|77|54.34|0|77
A|UWM|20260121|09:59:33.827684|S|700|54.7|0|700
A|UWM|20260121|10:00:12.611445|S|700|54.67|0|700
A|UWM|20260121|10:03:15.743142|S|100|54.72|0|100
A|UWM|20260121|10:23:01.769938|S|800|54.77|0|800
A|UWM|20260121|10:24:23.164400|S|100|54.72|0|100
A|UWM|20260121|10:28:49.724443|S|100|54.63|0|100
A|UWM|20260121|11:42:37.287513|S|200|54.31|0|200
A|UWM|20260121|11:42:37.288156|S|200|54.31|0|200
A|UWM|20260121|12:29:44.818014|S|761|53.84|0|761
A|UWM|20260121|13:13:55.054864|S|100|53.8|0|100
A|UWM|20260121|13:50:01.890734|S|906|54.1|0|906
A|UWM|20260121|13:50:01.891487|S|94|54.1|0|94
A|UWM|20260121|14:37:45.314007|S|100|55.42|0|100
A|UWM|20260121|14:38:34.634713|S|100|55.45|0|100
A|UWM|20260121|14:51:39.792992|S|900|55.45|0|900
A|UWM|20260121|14:51:45.563408|S|100|55.47|0|100
A|UWMC|20260121|09:39:23.211122|S|100|5.73|0|100
A|UWMC|20260121|09:44:24.995192|S|100|5.77|0|100
A|UWMC|20260121|09:46:33.243803|S|100|5.82|0|100
A|UWMC|20260121|09:46:33.243904|S|100|5.82|0|100
A|UWMC|20260121|10:35:32.431313|S|14|5.72|0|14
A|UWMC|20260121|11:01:45.528396|S|9|5.71|0|9
A|UWMC|20260121|12:02:56.689631|S|100|5.65|0|100
A|UWMC|20260121|12:10:58.237888|S|100|5.66|0|100
A|UWMC|20260121|12:11:32.647549|S|100|5.68|0|100
A|UWMC|20260121|12:23:57.705727|S|100|5.73|0|100
A|UWMC|20260121|12:44:42.290500|S|9|5.71|0|9
A|UWMC|20260121|12:44:42.290547|S|91|5.71|0|91
A|UWMC|20260121|13:03:20.725800|S|3|5.72|0|3
A|UWMC|20260121|13:03:20.752767|S|67|5.72|0|67
A|UWMC|20260121|13:05:28.331220|S|100|5.73|0|100
A|UWMC|20260121|13:55:03.526283|S|1962|5.765|0|1962
A|UWMC|20260121|13:57:50.484969|S|100|5.77|0|100
A|UWMC|20260121|14:03:46.258308|S|1117|5.765|0|1117
A|UWMC|20260121|14:09:46.408215|S|275|5.74|0|275
A|UWMC|20260121|14:26:37.922948|S|100|5.74|0|100
A|UWMC|20260121|14:36:11.296188|S|100|5.78|0|100
A|UWMC|20260121|15:04:37.534555|S|100|5.79|0|100
A|UWMC|20260121|15:52:09.333572|S|300|5.775|0|300
A|UWMC|20260121|15:52:09.334653|S|200|5.775|0|200
A|UXIN|20260121|09:46:20.539703|S|5|3.55|0|5
A|UXJA|20260121|14:27:38.926357|S|42|34.4|0|42
A|UXJL|20260121|14:27:02.423233|S|100|32.77|0|100
A|UXJL|20260121|14:28:00.615538|S|49|32.91|0|49
A|UXOC|20260121|12:58:26.227884|S|42|35.46|0|42
A|UXOC|20260121|13:05:42.778715|S|20|35.37|0|20
A|V|20260121|09:39:02.050266|S|100|326.25|0|100
A|V|20260121|09:41:38.960911|S|4|327.01|0|4
A|V|20260121|09:42:06.246639|S|100|326.69|0|100
A|V|20260121|09:44:40.856093|S|4|326.18|0|4
A|V|20260121|09:51:02.083238|S|100|326.71|0|100
A|V|20260121|10:02:46.207451|S|40|326.525|0|40
A|V|20260121|10:12:50.716305|S|40|326.64|0|40
A|V|20260121|10:52:55.519370|S|3|325.68|0|3
A|V|20260121|11:13:05.037456|S|5|325.08|0|5
A|V|20260121|11:30:51.882484|S|12|324.41|0|12
A|V|20260121|12:04:22.237962|S|4|323.95|0|4
A|V|20260121|12:06:43.959382|S|4|323.53|0|4
A|V|20260121|12:10:14.490531|S|3|324.24|0|3
A|V|20260121|12:25:55.036205|S|129|324.34|0|129
A|V|20260121|13:05:01.773220|S|40|323.1|0|40
A|V|20260121|13:15:53.225905|S|8|323.43|0|8
A|V|20260121|13:20:50.669181|S|3|323.37|0|3
A|V|20260121|13:21:38.360713|S|2|323.55|0|2
A|V|20260121|13:32:27.553354|S|6|323.7|0|6
A|V|20260121|13:34:19.789458|S|16|323.52|0|16
A|V|20260121|13:49:25.191382|S|5|323.76|0|5
A|V|20260121|13:51:45.951451|S|9|323.93|0|9
A|V|20260121|13:55:29.662337|S|3|323.81|0|3
A|V|20260121|14:14:16.327276|S|1|323.675|0|1
A|V|20260121|14:27:38.914140|S|1|324.045|0|1
A|V|20260121|14:27:38.921254|S|100|324.02|0|100
A|V|20260121|14:27:46.594055|S|100|324.53|0|100
A|V|20260121|14:34:17.804757|S|1|324.9|0|1
A|V|20260121|14:37:00.579054|S|80|325.7|0|80
A|V|20260121|14:41:00.895248|S|3|325.76|0|3
A|V|20260121|14:52:08.013284|S|1|326.63|0|1
A|V|20260121|15:00:00.399941|S|25|327.41|0|25
A|V|20260121|15:10:00.066176|S|52|327.1|0|52
A|V|20260121|15:10:06.540018|S|4|327.13|0|4
A|V|20260121|15:21:17.104247|S|43|326.56|0|43
A|V|20260121|15:28:22.755572|S|30|325.91|0|30
A|V|20260121|15:33:26.149023|S|5|326.03|0|5
A|V|20260121|15:33:26.149079|S|1|326.03|0|1
A|V|20260121|15:38:04.270648|S|13|326.13|0|13
A|V|20260121|15:38:12.682597|S|27|326.13|0|27
A|V|20260121|15:39:34.061676|S|100|326.36|0|100
A|V|20260121|15:40:09.027177|S|8|326.39|0|8
A|V|20260121|15:40:09.129695|S|22|326.39|0|22
A|V|20260121|15:40:48.706119|S|5|326.38|0|5
A|V|20260121|15:41:13.370704|S|40|326.27|0|40
A|V|20260121|15:41:58.305041|S|2|326.245|0|2
A|V|20260121|15:42:12.323078|S|40|326.21|0|40
A|V|20260121|15:44:00.426103|S|40|326.23|0|40
A|V|20260121|15:44:45.722024|S|3|326.23|0|3
A|V|20260121|15:50:00.565672|S|100|326.18|0|100
A|V|20260121|15:57:11.307250|S|40|326.39|0|40
A|V|20260121|15:57:11.483071|S|40|326.375|0|40
A|V|20260121|15:57:15.322461|S|30|326.31|0|30
A|V|20260121|15:57:37.132568|S|1|326.37|0|1
A|V|20260121|15:57:45.430619|S|8|326.41|0|8
A|V|20260121|15:58:19.445561|S|3|326.48|0|3
A|V|20260121|15:58:54.808799|S|100|326.09|0|100
A|V|20260121|15:59:13.255862|S|1|326.18|0|1
A|V|20260121|15:59:13.256068|S|1|326.18|0|1
A|V|20260121|15:59:13.256287|S|1|326.18|0|1
A|V|20260121|15:59:13.256621|S|1|326.18|0|1
A|V|20260121|15:59:33.044983|S|629|325.77|0|629
A|V|20260121|15:59:33.576846|S|100|325.7|0|100
A|V|20260121|15:59:33.576847|S|100|325.67|0|100
A|V|20260121|15:59:33.576905|S|30|325.64|0|30
A|V|20260121|15:59:34.766134|S|40|325.62|0|40
A|V|20260121|15:59:34.771964|S|40|325.56|0|40
A|VABK|20260121|10:36:22.747999|S|1|40.2|0|1
A|VABK|20260121|11:03:09.693367|S|10|40.18|0|10
A|VABK|20260121|12:41:44.564434|S|10|40.07|0|10
A|VABK|20260121|14:19:25.480628|S|10|40.08|0|10
A|VABK|20260121|14:19:46.662057|S|18|40.15|0|18
A|VAC|20260121|12:12:04.805195|S|100|58.33|0|100
A|VAC|20260121|14:30:03.023924|S|100|59.26|0|100
A|VAC|20260121|14:31:58.646770|S|100|59.19|0|100
A|VAC|20260121|15:32:49.977020|S|2|58.72|0|2
A|VAC|20260121|15:45:25.422226|S|199|58.82|0|199
A|VAC|20260121|15:45:25.422303|S|1|58.82|0|1
A|VAC|20260121|15:52:54.827816|S|44|58.94|0|44
A|VAC|20260121|15:55:02.462267|S|100|59.02|0|100
A|VAC|20260121|15:55:02.462471|S|200|59.02|0|200
A|VACI|20260121|14:29:11.432282|S|100|9.93|0|100
A|VAL|20260121|09:39:18.632956|S|100|56.57|0|100
A|VAL|20260121|09:51:37.022789|S|100|55.57|0|100
A|VAL|20260121|10:41:40.353612|S|100|55.14|0|100
A|VAL|20260121|11:03:33.415648|S|2|55.3|0|2
A|VAL|20260121|11:54:26.575926|S|150|54.06|0|150
A|VAL|20260121|12:49:11.091242|S|1|54.15|0|1
A|VAL|20260121|12:50:00.488520|S|10|54.15|0|10
A|VAL|20260121|13:12:44.126337|S|8|54.44|0|8
A|VAL|20260121|13:53:01.293433|S|7|54.85|0|7
A|VAL|20260121|14:46:34.176894|S|1|54.88|0|1
A|VAL|20260121|14:46:39.345320|S|1|54.92|0|1
A|VAL|20260121|15:55:31.463917|S|50|54.83|0|50
A|VALE|20260121|09:32:49.592637|S|500|15.31|0|500
A|VALE|20260121|09:37:27.598464|S|500|15.36|0|500
A|VALE|20260121|09:38:42.988850|S|500|15.4|0|500
A|VALE|20260121|09:38:51.673012|S|500|15.42|0|500
A|VALE|20260121|10:14:45.214077|S|100|15.465|0|100
A|VALE|20260121|10:14:45.214105|S|100|15.465|0|100
A|VALE|20260121|10:19:11.871875|S|100|15.45|0|100
A|VALE|20260121|10:48:07.644847|S|1200|15.4|0|1200
A|VALE|20260121|10:49:13.750844|S|2123|15.41|0|2123
A|VALE|20260121|11:15:45.996154|S|2500|15.44|0|2500
A|VALE|20260121|11:41:20.999625|S|200|15.41|0|200
A|VALE|20260121|11:41:20.999776|S|100|15.41|0|100
A|VALE|20260121|11:43:18.743636|S|100|15.41|0|100
A|VALE|20260121|11:56:08.641030|S|2418|15.46|0|2418
A|VALE|20260121|12:04:12.923416|S|100|15.42|0|100
A|VALE|20260121|12:08:18.440491|S|2463|15.43|0|2463
A|VALE|20260121|12:08:18.440491|S|737|15.43|0|737
A|VALE|20260121|12:12:47.791298|S|100|15.43|0|100
A|VALE|20260121|12:23:13.728229|S|100|15.41|0|100
A|VALE|20260121|12:38:25.907431|S|332|15.37|0|332
A|VALE|20260121|12:38:25.907637|S|368|15.37|0|368
A|VALE|20260121|13:26:03.909892|S|868|15.39|0|868
A|VALE|20260121|13:29:40.763529|S|2300|15.405|0|2300
A|VALE|20260121|13:32:55.542827|S|100|15.41|0|100
A|VALE|20260121|13:40:34.284097|S|800|15.38|0|800
A|VALE|20260121|13:40:34.284156|S|1442|15.38|0|1442
A|VALE|20260121|13:41:53.882811|S|100|15.39|0|100
A|VALE|20260121|13:45:17.609834|S|100|15.41|0|100
A|VALE|20260121|13:47:12.693401|S|100|15.39|0|100
A|VALE|20260121|13:52:20.855783|S|100|15.42|0|100
A|VALE|20260121|14:09:42.725018|S|100|15.42|0|100
A|VALE|20260121|14:10:22.887586|S|233|15.43|0|233
A|VALE|20260121|14:10:22.953706|S|2158|15.43|0|2158
A|VALE|20260121|14:10:22.953706|S|2451|15.43|0|2451
A|VALE|20260121|14:10:22.953706|S|1300|15.43|0|1300
A|VALE|20260121|14:19:04.888313|S|100|15.38|0|100
A|VALE|20260121|14:25:05.188133|S|100|15.38|0|100
A|VALE|20260121|14:27:18.494036|S|100|15.4|0|100
A|VALE|20260121|14:27:38.215787|S|100|15.38|0|100
A|VALE|20260121|14:27:52.679129|S|400|15.405|0|400
A|VALE|20260121|14:27:52.679455|S|100|15.405|0|100
A|VALE|20260121|14:27:52.682505|S|100|15.41|0|100
A|VALE|20260121|14:27:52.682506|S|2416|15.41|0|2416
A|VALE|20260121|14:28:05.852665|S|100|15.39|0|100
A|VALE|20260121|14:28:34.167289|S|100|15.4|0|100
A|VALE|20260121|14:28:41.132552|S|100|15.4|0|100
A|VALE|20260121|14:37:37.556852|S|100|15.41|0|100
A|VALE|20260121|14:38:29.742744|S|100|15.41|0|100
A|VALE|20260121|14:39:31.406233|S|100|15.41|0|100
A|VALE|20260121|14:39:45.058512|S|100|15.41|0|100
A|VALE|20260121|14:46:05.623256|S|100|15.425|0|100
A|VALE|20260121|14:46:11.694202|S|100|15.425|0|100
A|VALE|20260121|14:46:16.543275|S|100|15.425|0|100
A|VALE|20260121|14:47:42.427931|S|100|15.435|0|100
A|VALE|20260121|14:56:45.170304|S|100|15.46|0|100
A|VALE|20260121|14:56:45.172624|S|3000|15.46|0|3000
A|VALE|20260121|14:58:23.787935|S|100|15.46|0|100
A|VALE|20260121|14:58:23.788120|S|200|15.46|0|200
A|VALE|20260121|14:58:56.912859|S|100|15.48|0|100
A|VALE|20260121|15:01:22.863371|S|100|15.47|0|100
A|VALE|20260121|15:09:58.326725|S|5000|15.5|0|5000
A|VALE|20260121|15:33:10.685763|S|2900|15.55|0|2900
A|VALE|20260121|15:33:10.685764|S|2100|15.55|0|2100
A|VALE|20260121|15:33:10.686150|S|5000|15.55|0|5000
A|VALE|20260121|15:33:10.707936|S|1100|15.545|0|1100
A|VALE|20260121|15:41:26.906451|S|100|15.555|0|100
A|VALE|20260121|15:41:26.914494|S|200|15.555|0|200
A|VALE|20260121|15:43:03.359224|S|3|15.54|0|3
A|VALE|20260121|15:45:43.207267|S|100|15.555|0|100
A|VALE|20260121|15:46:13.479436|S|100|15.545|0|100
A|VALE|20260121|15:47:45.607138|S|300|15.545|0|300
A|VALE|20260121|15:48:19.639124|S|200|15.545|0|200
A|VALE|20260121|15:53:10.115403|S|100|15.555|0|100
A|VALE|20260121|15:53:10.120202|S|100|15.555|0|100
A|VALE|20260121|15:53:12.881998|S|100|15.555|0|100
A|VALE|20260121|15:53:12.889983|S|200|15.555|0|200
A|VALE|20260121|15:55:01.136102|S|100|15.565|0|100
A|VALE|20260121|15:55:47.085288|S|100|15.595|0|100
A|VALE|20260121|15:56:04.674595|S|100|15.605|0|100
A|VALE|20260121|15:56:04.675356|S|200|15.605|0|200
A|VALE|20260121|15:56:23.927542|S|100|15.605|0|100
A|VALE|20260121|15:56:53.632802|S|100|15.595|0|100
A|VALE|20260121|15:57:11.670949|S|100|15.595|0|100
A|VALE|20260121|15:57:11.732533|S|100|15.595|0|100
A|VALE|20260121|15:58:00.052459|S|264|15.59|0|264
A|VALQ|20260121|14:33:09.922339|S|77|68.15|0|77
A|VALU|20260121|10:38:19.033092|S|1|37.65|0|1
A|VALU|20260121|12:16:21.864885|S|1|38.37|0|1
A|VALU|20260121|12:18:03.026364|S|1|38.37|0|1
A|VAMO|20260121|14:27:41.412657|S|28|35.72|0|28
A|VANI|20260121|11:39:39.704253|S|100|1.46|0|100
A|VANI|20260121|11:40:20.562288|S|93|1.45|0|93
A|VANI|20260121|11:41:28.315749|S|100|1.45|0|100
A|VANI|20260121|11:54:34.365425|S|100|1.44|0|100
A|VANI|20260121|12:11:17.282839|S|110|1.425|0|110
A|VANI|20260121|12:11:26.842079|S|6|1.44|0|6
A|VANI|20260121|12:29:49.299860|S|100|1.44|0|100
A|VANI|20260121|12:49:17.366997|S|100|1.45|0|100
A|VANI|20260121|12:55:34.916240|S|100|1.47|0|100
A|VANI|20260121|12:56:16.720518|S|100|1.49|0|100
A|VANI|20260121|13:09:58.237278|S|100|1.47|0|100
A|VANI|20260121|13:21:54.574444|S|100|1.46|0|100
A|VANI|20260121|14:01:25.357778|S|57|1.49|0|57
A|VANI|20260121|14:03:45.570474|S|100|1.5|0|100
A|VANI|20260121|14:20:34.803292|S|100|1.47|0|100
A|VANI|20260121|14:23:41.257587|S|81|1.48|0|81
A|VANI|20260121|14:23:41.257675|S|19|1.48|0|19
A|VANI|20260121|14:24:31.760162|S|64|1.47|0|64
A|VANI|20260121|14:25:58.008827|S|36|1.47|0|36
A|VANI|20260121|15:04:21.132773|S|100|1.49|0|100
A|VATE|20260121|15:21:50.410741|S|10|5.73|0|10
A|VAW|20260121|09:32:14.215072|S|48|225.98|0|48
A|VAW|20260121|09:32:14.215072|S|48|226.01|0|48
A|VAW|20260121|09:32:14.215073|S|100|225.96|0|100
A|VAW|20260121|09:32:14.215073|S|4|225.93|0|4
A|VAW|20260121|09:32:14.215188|S|173|225.93|0|173
A|VAW|20260121|14:25:37.889781|S|2|226.55|0|2
A|VAW|20260121|14:25:37.889908|S|3|226.55|0|3
A|VB|20260121|10:11:18.249890|S|40|274.92|0|40
A|VB|20260121|14:24:53.575742|S|40|274.65|0|40
A|VB|20260121|14:24:53.576504|S|60|274.65|0|60
A|VB|20260121|15:52:29.399636|S|40|276.64|0|40
A|VB|20260121|15:56:51.957734|S|40|276.75|0|40
A|VBIL|20260121|10:39:31.475011|S|457|75.565|0|457
A|VBIL|20260121|10:39:31.475683|S|172|75.565|0|172
A|VBIL|20260121|10:39:31.481598|S|100|75.565|0|100
A|VBIL|20260121|11:09:26.359981|S|928|75.565|0|928
A|VBIL|20260121|11:09:26.360653|S|509|75.565|0|509
A|VBIL|20260121|11:09:26.367166|S|100|75.565|0|100
A|VBIL|20260121|11:09:26.369415|S|100|75.565|0|100
A|VBIL|20260121|14:50:13.340665|S|121|75.565|0|121
A|VBR|20260121|14:29:00.580839|S|84|226.3|0|84
A|VBR|20260121|14:29:00.580839|S|16|226.3|0|16
A|VC|20260121|09:30:00.080655|S|15|93.54|0|15
A|VC|20260121|10:15:53.732705|S|100|93.53|0|100
A|VC|20260121|10:24:02.997424|S|22|93.86|0|22
A|VC|20260121|10:24:02.998053|S|20|93.88|0|20
A|VC|20260121|10:24:02.998090|S|3|93.9|0|3
A|VC|20260121|10:24:02.998090|S|2|93.9|0|2
A|VC|20260121|10:24:02.998090|S|4|93.9|0|4
A|VC|20260121|10:24:02.998091|S|5|93.9|0|5
A|VC|20260121|12:24:00.359846|S|11|94.5|0|11
A|VC|20260121|12:24:00.359846|S|6|94.5|0|6
A|VC|20260121|13:17:03.477712|S|1|94.63|0|1
A|VC|20260121|13:17:03.477713|S|4|94.63|0|4
A|VC|20260121|13:17:03.477713|S|3|94.63|0|3
A|VC|20260121|13:17:03.477713|S|2|94.63|0|2
A|VC|20260121|14:00:39.766331|S|4|95.44|0|4
A|VC|20260121|14:00:39.766331|S|6|95.44|0|6
A|VC|20260121|14:00:39.766332|S|9|95.44|0|9
A|VC|20260121|15:15:06.367676|S|16|96.32|0|16
A|VC|20260121|15:32:36.441856|S|2|95.87|0|2
A|VC|20260121|15:32:36.441857|S|3|95.87|0|3
A|VC|20260121|15:32:36.441857|S|5|95.87|0|5
A|VC|20260121|15:48:34.020121|S|11|96.21|0|11
A|VC|20260121|15:48:56.521233|S|17|96.23|0|17
A|VC|20260121|15:48:56.521234|S|9|96.23|0|9
A|VC|20260121|15:56:59.013296|S|68|95.7|0|68
A|VC|20260121|15:58:52.555027|S|17|95.68|0|17
A|VC|20260121|15:58:56.825105|S|31|95.7|0|31
A|VC|20260121|15:58:56.825105|S|42|95.7|0|42
A|VC|20260121|15:58:56.825106|S|57|95.7|0|57
A|VCEL|20260121|11:36:30.425755|S|6|37.13|0|6
A|VCEL|20260121|11:59:04.298617|S|24|36.9|0|24
A|VCEL|20260121|11:59:04.298921|S|6|36.88|0|6
A|VCEL|20260121|11:59:04.298921|S|3|36.88|0|3
A|VCEL|20260121|11:59:04.298921|S|2|36.88|0|2
A|VCEL|20260121|11:59:04.298921|S|4|36.88|0|4
A|VCEL|20260121|12:08:03.129424|S|17|36.92|0|17
A|VCEL|20260121|12:08:03.129425|S|9|36.92|0|9
A|VCEL|20260121|12:09:16.630099|S|1|36.88|0|1
A|VCEL|20260121|12:09:16.630099|S|3|36.88|0|3
A|VCEL|20260121|12:09:16.630099|S|2|36.88|0|2
A|VCEL|20260121|12:09:16.630100|S|4|36.88|0|4
A|VCEL|20260121|14:29:21.769024|S|100|37.68|0|100
A|VCEL|20260121|14:32:38.567761|S|1|37.81|0|1
A|VCEL|20260121|14:42:35.572099|S|10|38.01|0|10
A|VCEL|20260121|15:03:25.239533|S|105|37.91|0|105
A|VCEL|20260121|15:13:24.024102|S|38|37.74|0|38
A|VCEL|20260121|15:33:48.871580|S|5|37.77|0|5
A|VCIG|20260121|09:45:57.478690|S|200|.68365|0|200
A|VCIG|20260121|11:09:48.824247|S|100|.6762|0|100
A|VCIG|20260121|13:21:43.342646|S|300|.6509|0|300
A|VCIG|20260121|13:21:43.350153|S|200|.6509|0|200
A|VCIG|20260121|13:21:43.358396|S|200|.6509|0|200
A|VCIG|20260121|13:21:43.369601|S|100|.6516|0|100
A|VCIG|20260121|14:17:12.591355|S|100|.6565|0|100
A|VCIT|20260121|10:11:30.083186|S|6|83.63|0|6
A|VCIT|20260121|10:33:55.809433|S|200|83.635|0|200
A|VCIT|20260121|10:45:36.823668|S|100|83.685|0|100
A|VCIT|20260121|10:49:52.502841|S|5|83.68|0|5
A|VCIT|20260121|10:52:58.603014|S|100|83.675|0|100
A|VCIT|20260121|10:56:01.476131|S|100|83.665|0|100
A|VCIT|20260121|11:01:30.618869|S|100|83.67|0|100
A|VCIT|20260121|11:11:25.328677|S|100|83.69|0|100
A|VCIT|20260121|11:29:05.892302|S|100|83.695|0|100
A|VCIT|20260121|11:32:35.731225|S|100|83.695|0|100
A|VCIT|20260121|11:33:29.045261|S|2300|83.695|0|2300
A|VCIT|20260121|11:33:29.161513|S|500|83.695|0|500
A|VCIT|20260121|11:33:29.161513|S|584|83.695|0|584
A|VCIT|20260121|11:33:29.308546|S|400|83.695|0|400
A|VCIT|20260121|11:33:29.308546|S|500|83.695|0|500
A|VCIT|20260121|11:33:29.355858|S|500|83.695|0|500
A|VCIT|20260121|11:33:29.490344|S|500|83.695|0|500
A|VCIT|20260121|11:33:29.568036|S|500|83.695|0|500
A|VCIT|20260121|11:49:44.473227|S|100|83.675|0|100
A|VCIT|20260121|13:02:01.324867|S|100|83.69|0|100
A|VCIT|20260121|14:03:10.463886|S|100|83.73|0|100
A|VCIT|20260121|14:03:10.463887|S|200|83.73|0|200
A|VCIT|20260121|14:03:10.463887|S|200|83.73|0|200
A|VCIT|20260121|14:03:10.463887|S|2200|83.73|0|2200
A|VCIT|20260121|14:09:01.174452|S|196|83.735|0|196
A|VCIT|20260121|14:09:01.174999|S|304|83.735|0|304
A|VCIT|20260121|14:12:25.777849|S|100|83.73|0|100
A|VCIT|20260121|14:21:26.083352|S|183|83.73|0|183
A|VCIT|20260121|14:21:26.083369|S|395|83.73|0|395
A|VCIT|20260121|14:21:26.083500|S|38|83.73|0|38
A|VCIT|20260121|14:21:26.083806|S|173|83.73|0|173
A|VCIT|20260121|14:21:26.084038|S|100|83.73|0|100
A|VCIT|20260121|14:21:26.084038|S|173|83.73|0|173
A|VCIT|20260121|14:21:26.084038|S|2111|83.73|0|2111
A|VCIT|20260121|14:26:19.642778|S|825|83.74|0|825
A|VCIT|20260121|14:26:19.642819|S|1000|83.74|0|1000
A|VCIT|20260121|14:26:19.642819|S|825|83.74|0|825
A|VCIT|20260121|14:26:19.642819|S|500|83.74|0|500
A|VCIT|20260121|14:26:19.642819|S|675|83.74|0|675
A|VCIT|20260121|14:26:19.643126|S|176|83.74|0|176
A|VCIT|20260121|14:26:19.643313|S|500|83.74|0|500
A|VCIT|20260121|14:26:19.643313|S|399|83.74|0|399
A|VCIT|20260121|14:26:19.643466|S|100|83.74|0|100
A|VCIT|20260121|14:28:19.660631|S|200|83.76|0|200
A|VCIT|20260121|14:40:40.005499|S|192|83.8|0|192
A|VCIT|20260121|14:57:01.692798|S|5|83.83|0|5
A|VCIT|20260121|15:52:55.366832|S|100|83.82|0|100
A|VCIT|20260121|15:59:46.617962|S|100|83.825|0|100
A|VCIT|20260121|15:59:46.643929|S|100|83.825|0|100
A|VCIT|20260121|15:59:49.061997|S|100|83.825|0|100
A|VCIT|20260121|15:59:49.065442|S|100|83.825|0|100
A|VCIT|20260121|15:59:51.508765|S|100|83.825|0|100
A|VCIT|20260121|15:59:51.516986|S|100|83.825|0|100
A|VCIT|20260121|15:59:53.155774|S|100|83.825|0|100
A|VCLT|20260121|09:32:20.666062|S|100|75.82|0|100
A|VCLT|20260121|09:32:36.504174|S|100|75.81|0|100
A|VCLT|20260121|09:32:44.955192|S|100|75.81|0|100
A|VCLT|20260121|09:32:44.956363|S|80|75.81|0|80
A|VCLT|20260121|09:32:44.957897|S|20|75.81|0|20
A|VCLT|20260121|09:32:44.959064|S|80|75.81|0|80
A|VCLT|20260121|09:32:44.960140|S|20|75.81|0|20
A|VCLT|20260121|09:32:44.961291|S|80|75.81|0|80
A|VCLT|20260121|09:32:44.962694|S|20|75.81|0|20
A|VCLT|20260121|09:32:44.964077|S|80|75.81|0|80
A|VCLT|20260121|09:32:44.965333|S|20|75.81|0|20
A|VCLT|20260121|09:32:45.149449|S|80|75.81|0|80
A|VCLT|20260121|09:32:45.271787|S|20|75.81|0|20
A|VCLT|20260121|09:32:45.275663|S|80|75.81|0|80
A|VCLT|20260121|09:32:45.380357|S|20|75.81|0|20
A|VCLT|20260121|09:32:45.382864|S|80|75.81|0|80
A|VCLT|20260121|09:32:45.384191|S|20|75.81|0|20
A|VCLT|20260121|09:32:45.385527|S|80|75.81|0|80
A|VCLT|20260121|09:32:45.546556|S|20|75.81|0|20
A|VCLT|20260121|09:32:45.832054|S|100|75.81|0|100
A|VCLT|20260121|09:32:45.833273|S|100|75.81|0|100
A|VCLT|20260121|09:32:48.475660|S|70|75.8|0|70
A|VCLT|20260121|09:32:48.478242|S|30|75.8|0|30
A|VCLT|20260121|09:32:48.479623|S|100|75.8|0|100
A|VCLT|20260121|09:32:48.481163|S|100|75.8|0|100
A|VCLT|20260121|09:32:48.482346|S|100|75.8|0|100
A|VCLT|20260121|09:33:02.041674|S|50|75.83|0|50
A|VCLT|20260121|09:36:19.835270|S|100|75.87|0|100
A|VCLT|20260121|09:36:48.772354|S|40|75.86|0|40
A|VCLT|20260121|09:36:48.849065|S|60|75.86|0|60
A|VCLT|20260121|09:37:08.895912|S|100|75.85|0|100
A|VCLT|20260121|09:37:08.898060|S|100|75.85|0|100
A|VCLT|20260121|09:37:08.900562|S|100|75.85|0|100
A|VCLT|20260121|09:43:25.899426|S|100|75.82|0|100
A|VCLT|20260121|09:48:49.183989|S|100|75.84|0|100
A|VCLT|20260121|09:53:15.487403|S|100|75.86|0|100
A|VCLT|20260121|09:54:05.659989|S|91|75.88|0|91
A|VCLT|20260121|09:54:33.325320|S|100|75.87|0|100
A|VCLT|20260121|10:01:16.795149|S|100|75.91|0|100
A|VCLT|20260121|10:01:17.089501|S|100|75.92|0|100
A|VCLT|20260121|10:02:02.103467|S|100|75.9|0|100
A|VCLT|20260121|10:02:59.981291|S|100|75.93|0|100
A|VCLT|20260121|10:12:56.760111|S|100|75.9|0|100
A|VCLT|20260121|10:18:58.421857|S|100|75.9|0|100
A|VCLT|20260121|10:28:41.883278|S|100|76|0|100
A|VCLT|20260121|10:40:22.214244|S|20|76.04|0|20
A|VCLT|20260121|10:40:38.259602|S|100|76.04|0|100
A|VCLT|20260121|10:43:39.639761|S|100|76.06|0|100
A|VCLT|20260121|10:44:14.983771|S|30|76.08|0|30
A|VCLT|20260121|10:45:22.120908|S|100|76.12|0|100
A|VCLT|20260121|10:59:37.690766|S|100|76.1|0|100
A|VCLT|20260121|11:01:30.643215|S|100|76.12|0|100
A|VCLT|20260121|11:50:01.590476|S|100|76.06|0|100
A|VCLT|20260121|11:51:38.596445|S|200|76.045|0|200
A|VCLT|20260121|11:54:41.327324|S|100|76|0|100
A|VCLT|20260121|11:56:30.498653|S|27|75.98|0|27
A|VCLT|20260121|12:03:02.143417|S|100|75.99|0|100
A|VCLT|20260121|12:03:37.088633|S|100|75.99|0|100
A|VCLT|20260121|12:03:37.089786|S|100|75.99|0|100
A|VCLT|20260121|12:03:37.091789|S|100|75.99|0|100
A|VCLT|20260121|12:05:35.669878|S|100|75.98|0|100
A|VCLT|20260121|12:07:32.047207|S|30|75.99|0|30
A|VCLT|20260121|12:18:37.316311|S|100|75.97|0|100
A|VCLT|20260121|12:18:37.339104|S|100|75.97|0|100
A|VCLT|20260121|12:20:11.182344|S|100|76|0|100
A|VCLT|20260121|12:25:24.550967|S|100|76.04|0|100
A|VCLT|20260121|12:30:27.106346|S|100|76|0|100
A|VCLT|20260121|12:36:23.692889|S|100|75.96|0|100
A|VCLT|20260121|12:58:09.710750|S|100|76.04|0|100
A|VCLT|20260121|13:01:04.758307|S|100|76.04|0|100
A|VCLT|20260121|13:02:01.319071|S|100|76.03|0|100
A|VCLT|20260121|13:02:01.321931|S|100|76.05|0|100
A|VCLT|20260121|13:02:01.323071|S|100|76.06|0|100
A|VCLT|20260121|13:02:01.323071|S|100|76.06|0|100
A|VCLT|20260121|13:02:03.446478|S|100|76.08|0|100
A|VCLT|20260121|13:09:02.396693|S|100|76.08|0|100
A|VCLT|20260121|13:10:22.073352|S|100|76.09|0|100
A|VCLT|20260121|13:15:33.919659|S|100|76.14|0|100
A|VCLT|20260121|13:15:33.919659|S|100|76.14|0|100
A|VCLT|20260121|13:16:19.118549|S|100|76.14|0|100
A|VCLT|20260121|13:16:19.118549|S|200|76.14|0|200
A|VCLT|20260121|13:16:19.119533|S|100|76.15|0|100
A|VCLT|20260121|13:16:19.119533|S|100|76.15|0|100
A|VCLT|20260121|13:22:28.942211|S|100|76.12|0|100
A|VCLT|20260121|13:34:02.807520|S|100|76.1|0|100
A|VCLT|20260121|14:00:01.985370|S|100|76.17|0|100
A|VCLT|20260121|14:00:35.283358|S|400|76.18|0|400
A|VCLT|20260121|14:00:35.517590|S|100|76.18|0|100
A|VCLT|20260121|14:06:49.380765|S|90|76.19|0|90
A|VCLT|20260121|14:06:49.380820|S|10|76.19|0|10
A|VCLT|20260121|14:11:25.980139|S|100|76.19|0|100
A|VCLT|20260121|14:11:26.585567|S|200|76.19|0|200
A|VCLT|20260121|14:11:26.967344|S|200|76.19|0|200
A|VCLT|20260121|14:11:26.999797|S|200|76.19|0|200
A|VCLT|20260121|14:11:27.590123|S|100|76.19|0|100
A|VCLT|20260121|14:11:27.637896|S|200|76.19|0|200
A|VCLT|20260121|14:12:25.804268|S|200|76.18|0|200
A|VCLT|20260121|14:13:05.812274|S|100|76.18|0|100
A|VCLT|20260121|14:21:38.416491|S|100|76.19|0|100
A|VCLT|20260121|14:21:38.416491|S|200|76.19|0|200
A|VCLT|20260121|14:22:30.091790|S|200|76.21|0|200
A|VCLT|20260121|14:22:30.123141|S|200|76.21|0|200
A|VCLT|20260121|14:24:35.118942|S|100|76.22|0|100
A|VCLT|20260121|14:24:35.118942|S|100|76.22|0|100
A|VCLT|20260121|14:24:35.120888|S|100|76.23|0|100
A|VCLT|20260121|14:24:35.120889|S|100|76.23|0|100
A|VCLT|20260121|14:26:19.653837|S|100|76.23|0|100
A|VCLT|20260121|14:26:19.653837|S|100|76.23|0|100
A|VCLT|20260121|14:27:46.082684|S|100|76.25|0|100
A|VCLT|20260121|14:42:40.538883|S|100|76.46|0|100
A|VCLT|20260121|14:43:26.943534|S|100|76.46|0|100
A|VCLT|20260121|14:46:08.782819|S|100|76.48|0|100
A|VCLT|20260121|14:46:14.867738|S|100|76.5|0|100
A|VCLT|20260121|14:49:03.585403|S|100|76.51|0|100
A|VCLT|20260121|14:49:03.611881|S|100|76.52|0|100
A|VCLT|20260121|14:49:09.800807|S|100|76.52|0|100
A|VCLT|20260121|14:55:30.768942|S|100|76.46|0|100
A|VCLT|20260121|14:59:40.083495|S|100|76.44|0|100
A|VCLT|20260121|15:07:25.160598|S|100|76.42|0|100
A|VCLT|20260121|15:07:32.601516|S|1|76.41|0|1
A|VCLT|20260121|15:07:32.601541|S|99|76.41|0|99
A|VCLT|20260121|15:09:14.454015|S|100|76.41|0|100
A|VCLT|20260121|15:09:21.532608|S|63|76.42|0|63
A|VCLT|20260121|15:09:21.532622|S|37|76.42|0|37
A|VCLT|20260121|15:10:20.110194|S|100|76.44|0|100
A|VCLT|20260121|15:12:24.910451|S|20|76.44|0|20
A|VCLT|20260121|15:20:07.425949|S|100|76.4|0|100
A|VCLT|20260121|15:20:08.340939|S|100|76.4|0|100
A|VCLT|20260121|15:22:52.274197|S|100|76.39|0|100
A|VCLT|20260121|15:25:49.560061|S|100|76.37|0|100
A|VCLT|20260121|15:43:53.645681|S|100|76.37|0|100
A|VCLT|20260121|15:43:53.688035|S|100|76.36|0|100
A|VCLT|20260121|15:52:08.775448|S|30|76.4|0|30
A|VCLT|20260121|15:55:50.055650|S|100|76.405|0|100
A|VCRM|20260121|15:32:18.529646|S|200|75.84|0|200
A|VCSH|20260121|09:32:55.897270|S|100|79.78|0|100
A|VCSH|20260121|09:49:57.059521|S|55|79.78|0|55
A|VCSH|20260121|10:00:55.165622|S|100|79.79|0|100
A|VCSH|20260121|10:32:04.087833|S|73|79.79|0|73
A|VCSH|20260121|10:32:11.685363|S|87|79.79|0|87
A|VCSH|20260121|11:30:17.055958|S|100|79.8|0|100
A|VCSH|20260121|11:39:57.252663|S|100|79.79|0|100
A|VCSH|20260121|12:09:27.903264|S|100|79.78|0|100
A|VCSH|20260121|12:09:27.911419|S|200|79.78|0|200
A|VCSH|20260121|12:19:05.883234|S|67|79.78|0|67
A|VCSH|20260121|12:19:08.456002|S|100|79.78|0|100
A|VCSH|20260121|12:20:26.426641|S|70|79.78|0|70
A|VCSH|20260121|12:22:46.289864|S|100|79.78|0|100
A|VCSH|20260121|13:12:35.456923|S|87|79.79|0|87
A|VCSH|20260121|14:01:03.144959|S|100|79.8|0|100
A|VCSH|20260121|14:47:14.028486|S|100|79.82|0|100
A|VCSH|20260121|14:48:02.910054|S|100|79.82|0|100
A|VCSH|20260121|14:48:03.184649|S|100|79.82|0|100
A|VCSH|20260121|14:56:31.224546|S|93|79.82|0|93
A|VCSH|20260121|15:15:41.886644|S|100|79.82|0|100
A|VCSH|20260121|15:15:41.887671|S|100|79.82|0|100
A|VCTR|20260121|13:12:44.813920|S|75|68.79|0|75
A|VCTR|20260121|14:37:02.900376|S|100|69.78|0|100
A|VCTR|20260121|15:12:49.157294|S|10|69.51|0|10
A|VCTR|20260121|15:55:30.487009|S|96|69.46|0|96
A|VCV|20260121|14:21:19.754321|S|100|11.07|0|100
A|VCV|20260121|14:23:14.873827|S|100|11.05|0|100
A|VCYT|20260121|09:45:36.224660|S|4|41.71|0|4
A|VCYT|20260121|09:49:35.708941|S|2|41.71|0|2
A|VCYT|20260121|10:35:38.021220|S|6|42.39|0|6
A|VCYT|20260121|10:35:38.023374|S|1|42.4|0|1
A|VCYT|20260121|10:51:33.782655|S|3|42.46|0|3
A|VCYT|20260121|10:51:33.782656|S|3|42.46|0|3
A|VCYT|20260121|10:51:33.782656|S|2|42.46|0|2
A|VCYT|20260121|10:59:34.327781|S|2|42.42|0|2
A|VCYT|20260121|10:59:34.327782|S|1|42.42|0|1
A|VDC|20260121|11:59:29.036963|S|2|223.1|0|2
A|VDC|20260121|11:59:29.037033|S|3|223.1|0|3
A|VDC|20260121|12:43:18.697622|S|20|223.36|0|20
A|VDE|20260121|09:37:25.741391|S|100|138.06|0|100
A|VDE|20260121|09:51:51.344762|S|100|137.82|0|100
A|VDE|20260121|10:45:00.261834|S|2|137.52|0|2
A|VDE|20260121|10:45:00.262302|S|42|137.52|0|42
A|VDE|20260121|14:38:45.134431|S|120|137.025|0|120
A|VDE|20260121|14:41:12.698750|S|73|137.41|0|73
A|VDE|20260121|14:45:47.291203|S|100|136.81|0|100
A|VEA|20260121|09:30:05.414361|S|100|64.61|0|100
A|VEA|20260121|09:38:41.247781|S|1551|64.72|0|1551
A|VEA|20260121|09:46:27.819274|S|400|64.745|0|400
A|VEA|20260121|10:00:20.785186|S|2300|64.82|0|2300
A|VEA|20260121|10:03:06.634737|S|3|64.825|0|3
A|VEA|20260121|10:19:10.630892|S|200|64.79|0|200
A|VEA|20260121|10:25:09.045386|S|300|64.71|0|300
A|VEA|20260121|11:05:00.456733|S|100|64.74|0|100
A|VEA|20260121|11:36:44.124740|S|200|64.69|0|200
A|VEA|20260121|11:52:01.382366|S|200|64.53|0|200
A|VEA|20260121|12:04:38.780819|S|200|64.48|0|200
A|VEA|20260121|12:08:23.780207|S|100|64.43|0|100
A|VEA|20260121|12:33:07.214946|S|200|64.38|0|200
A|VEA|20260121|12:50:43.051397|S|200|64.46|0|200
A|VEA|20260121|12:58:48.794054|S|100|64.57|0|100
A|VEA|20260121|13:30:57.553749|S|100|64.58|0|100
A|VEA|20260121|13:38:00.498460|S|100|64.54|0|100
A|VEA|20260121|13:40:17.220367|S|100|64.555|0|100
A|VEA|20260121|13:40:17.375615|S|100|64.555|0|100
A|VEA|20260121|13:41:14.734891|S|100|64.54|0|100
A|VEA|20260121|13:41:14.734993|S|100|64.54|0|100
A|VEA|20260121|13:48:55.042327|S|200|64.62|0|200
A|VEA|20260121|14:27:37.479058|S|200|64.64|0|200
A|VEA|20260121|14:27:37.765575|S|200|64.64|0|200
A|VEA|20260121|14:27:46.022226|S|200|64.8|0|200
A|VEA|20260121|14:27:49.859116|S|200|64.8|0|200
A|VEA|20260121|14:27:53.435568|S|200|64.81|0|200
A|VEA|20260121|14:27:53.977954|S|200|64.81|0|200
A|VEA|20260121|14:41:27.955694|S|71|65.07|0|71
A|VEA|20260121|14:41:27.955839|S|29|65.07|0|29
A|VEA|20260121|14:46:04.132613|S|200|65.09|0|200
A|VEA|20260121|14:46:43.892584|S|200|65.11|0|200
A|VEA|20260121|14:48:43.649079|S|200|65.115|0|200
A|VEA|20260121|14:48:43.649602|S|500|65.115|0|500
A|VEA|20260121|14:48:43.649602|S|200|65.12|0|200
A|VEA|20260121|14:49:01.837207|S|200|65.1|0|200
A|VEA|20260121|14:50:25.564393|S|200|65.14|0|200
A|VEA|20260121|14:51:45.864084|S|200|65.05|0|200
A|VEA|20260121|15:03:48.417731|S|56|65.14|0|56
A|VEA|20260121|15:19:25.175467|S|200|65.02|0|200
A|VEA|20260121|15:20:16.273463|S|200|65.05|0|200
A|VEA|20260121|15:50:00.491525|S|200|65.01|0|200
A|VEA|20260121|15:55:56.674072|S|100|65.03|0|100
A|VEA|20260121|15:56:57.884737|S|200|65.02|0|200
A|VEA|20260121|15:58:15.686667|S|110|65.02|0|110
A|VEA|20260121|15:58:15.687052|S|90|65.02|0|90
A|VECO|20260121|10:46:21.841015|S|2|32.42|0|2
A|VECO|20260121|12:57:24.583336|S|1|32.33|0|1
A|VECO|20260121|13:09:25.079078|S|1|32.24|0|1
A|VECO|20260121|14:24:30.107105|S|2|32.64|0|2
A|VECO|20260121|14:29:11.683990|S|50|33.09|0|50
A|VEEE|20260121|10:02:14.638440|S|100|1.605|0|100
A|VEEV|20260121|13:31:50.497798|S|5|219.66|0|5
A|VEEV|20260121|13:58:00.326809|S|21|218.95|0|21
A|VEEV|20260121|14:26:07.037053|S|40|217.75|0|40
A|VEEV|20260121|14:27:36.767222|S|40|217.68|0|40
A|VEEV|20260121|14:52:51.366799|S|30|220.51|0|30
A|VEEV|20260121|15:53:06.805740|S|40|219.87|0|40
A|VEEV|20260121|15:54:48.023519|S|2|219.83|0|2
A|VEEV|20260121|15:54:48.023692|S|25|219.83|0|25
A|VEEV|20260121|15:54:48.023780|S|13|219.83|0|13
A|VEEV|20260121|15:54:48.044961|S|40|219.88|0|40
A|VEEV|20260121|15:56:45.271439|S|40|219.76|0|40
A|VEL|20260121|14:57:44.306879|S|61|19.34|0|61
A|VELO|20260121|09:39:51.679451|S|100|19.345|0|100
A|VELO|20260121|09:45:19.152842|S|356|19.05|0|356
A|VELO|20260121|09:45:19.152942|S|32|19.05|0|32
A|VELO|20260121|09:57:00.810885|E|10|18.66|0|10
A|VELO|20260121|10:17:10.859393|S|100|19.12|0|100
A|VELO|20260121|10:22:44.657590|S|100|18.995|0|100
A|VELO|20260121|10:23:23.776659|S|38|18.945|0|38
A|VELO|20260121|10:39:42.015073|S|5|18.65|0|5
A|VELO|20260121|10:43:26.011460|E|100|18.5|0|100
A|VELO|20260121|11:37:17.534259|S|100|17.56|0|100
A|VELO|20260121|11:37:17.720752|S|100|17.56|0|100
A|VELO|20260121|11:37:17.720897|S|100|17.56|0|100
A|VELO|20260121|11:49:02.760524|S|100|17.56|0|100
A|VELO|20260121|12:09:35.180649|S|100|16.73|0|100
A|VELO|20260121|12:15:15.988790|S|10|16.505|0|10
A|VELO|20260121|12:15:16.001069|S|90|16.5|0|90
A|VELO|20260121|12:18:58.028991|S|20|16.205|0|20
A|VELO|20260121|12:18:58.031900|S|20|16.205|0|20
A|VELO|20260121|12:19:27.473745|S|20|16.255|0|20
A|VELO|20260121|12:19:29.916595|S|20|16.26|0|20
A|VELO|20260121|12:21:20.746871|S|10|16.02|0|10
A|VELO|20260121|12:21:37.231142|S|20|16.01|0|20
A|VELO|20260121|12:22:24.573366|S|20|16|0|20
A|VELO|20260121|12:22:26.566829|S|20|16.025|0|20
A|VELO|20260121|14:19:18.313367|S|94|16.01|0|94
A|VELO|20260121|14:19:18.313367|S|6|16.01|0|6
A|VELO|20260121|14:39:18.422449|S|100|17.28|0|100
A|VENU|20260121|09:30:00.157650|S|1723|8.54|78632|1443
A|VENU|20260121|09:30:00.157650|E|1723|8.54|78632|20
A|VENU|20260121|09:42:47.191032|S|24|8.46|0|24
A|VENU|20260121|09:50:55.767185|S|37|8.46|0|37
A|VENU|20260121|09:57:00.581468|S|92|8.46|0|92
A|VENU|20260121|09:57:00.581479|S|9|8.46|0|9
A|VENU|20260121|09:57:01.122374|S|138|8.46|0|138
A|VENU|20260121|09:57:01.122375|S|162|8.46|0|162
A|VENU|20260121|09:58:07.289857|S|100|8.45|0|100
A|VENU|20260121|09:58:07.289857|S|100|8.45|0|100
A|VENU|20260121|10:49:12.880768|S|41|8.33|0|41
A|VENU|20260121|11:01:04.401236|S|40|8.41|0|40
A|VENU|20260121|11:01:24.629375|S|43|8.55|0|43
A|VENU|20260121|11:01:30.951285|S|29|8.55|0|29
A|VENU|20260121|11:03:59.443320|S|43|8.56|0|43
A|VENU|20260121|11:03:59.443320|S|28|8.55|0|28
A|VENU|20260121|11:03:59.443321|S|33|8.56|0|33
A|VENU|20260121|11:03:59.443321|S|33|8.56|0|33
A|VENU|20260121|11:03:59.444490|S|1|8.65|0|1
A|VENU|20260121|11:03:59.445516|S|1|8.65|0|1
A|VENU|20260121|11:03:59.446094|S|1|8.66|0|1
A|VENU|20260121|11:41:09.770609|S|100|8.57|0|100
A|VENU|20260121|11:41:09.770609|S|100|8.57|0|100
A|VENU|20260121|11:41:09.770610|S|10|8.57|0|10
A|VENU|20260121|11:41:09.771178|S|100|8.56|0|100
A|VENU|20260121|11:48:17.849624|S|21|8.52|0|21
A|VENU|20260121|12:05:09.997908|S|96|8.52|0|96
A|VENU|20260121|12:05:19.940647|S|100|8.51|0|100
A|VENU|20260121|12:05:19.940648|S|100|8.51|0|100
A|VENU|20260121|12:06:06.122434|S|6|8.57|0|6
A|VENU|20260121|12:06:06.122885|S|100|8.6|0|100
A|VENU|20260121|12:06:06.122886|S|5|8.6|0|5
A|VENU|20260121|12:06:12.083312|S|2|8.6|0|2
A|VENU|20260121|12:06:12.083321|S|76|8.6|0|76
A|VENU|20260121|12:08:19.387364|S|279|8.57|0|279
A|VENU|20260121|12:08:19.387364|S|100|8.57|0|100
A|VENU|20260121|12:11:03.424799|S|6|8.52|0|6
A|VENU|20260121|12:42:40.788290|S|7|8.57|0|7
A|VENU|20260121|12:42:47.385464|S|6|8.57|0|6
A|VENU|20260121|12:42:54.885385|S|6|8.57|0|6
A|VENU|20260121|12:43:04.648969|S|5|8.57|0|5
A|VENU|20260121|12:43:17.010655|S|5|8.57|0|5
A|VENU|20260121|12:43:25.025652|S|3|8.57|0|3
A|VENU|20260121|12:43:29.331044|S|3|8.57|0|3
A|VENU|20260121|12:43:35.386424|S|3|8.57|0|3
A|VENU|20260121|12:43:41.490834|S|3|8.57|0|3
A|VENU|20260121|12:43:46.623792|S|3|8.57|0|3
A|VENU|20260121|12:43:55.873114|S|2|8.57|0|2
A|VENU|20260121|12:44:32.519379|S|2|8.57|0|2
A|VENU|20260121|12:45:33.791165|S|2|8.57|0|2
A|VENU|20260121|12:46:41.344631|S|57|8.59|0|57
A|VENU|20260121|12:57:58.958647|S|31|8.52|0|31
A|VENU|20260121|13:01:43.809993|S|223|8.51|0|223
A|VENU|20260121|13:01:43.809993|S|100|8.51|0|100
A|VENU|20260121|13:01:43.809994|S|77|8.51|0|77
A|VENU|20260121|13:03:05.821993|S|41|8.5|0|41
A|VENU|20260121|13:03:05.821993|S|12|8.5|0|12
A|VENU|20260121|13:03:05.821993|S|6|8.5|0|6
A|VENU|20260121|13:03:05.822085|S|100|8.5|0|100
A|VENU|20260121|13:03:05.822156|S|59|8.5|0|59
A|VENU|20260121|13:03:05.822157|S|23|8.5|0|23
A|VENU|20260121|13:03:12.232423|S|14|8.51|0|14
A|VENU|20260121|13:03:13.263977|S|4|8.49|0|4
A|VENU|20260121|13:04:01.500580|S|400|8.53|0|400
A|VENU|20260121|13:04:01.500722|S|117|8.54|0|117
A|VENU|20260121|13:04:01.501279|S|600|8.56|0|600
A|VENU|20260121|13:10:26.747923|S|22|8.54|0|22
A|VENU|20260121|13:12:53.178969|S|100|8.57|0|100
A|VENU|20260121|13:12:53.178970|S|5|8.57|0|5
A|VENU|20260121|13:20:06.367439|S|20|8.57|0|20
A|VENU|20260121|13:25:34.313129|S|20|8.56|0|20
A|VENU|20260121|13:26:51.772751|S|2|8.62|0|2
A|VENU|20260121|13:27:05.801840|S|2|8.62|0|2
A|VENU|20260121|13:29:44.546375|S|2|8.6|0|2
A|VENU|20260121|13:30:05.114598|S|2|8.6|0|2
A|VENU|20260121|13:30:14.559974|S|20|8.56|0|20
A|VENU|20260121|13:30:35.982134|S|2|8.6|0|2
A|VENU|20260121|13:30:43.199719|S|6|8.56|0|6
A|VENU|20260121|13:30:45.816669|S|2|8.6|0|2
A|VENU|20260121|13:30:49.115357|S|4|8.56|0|4
A|VENU|20260121|13:30:55.130159|S|5|8.56|0|5
A|VENU|20260121|13:30:58.037066|S|1|8.56|0|1
A|VENU|20260121|13:40:20.085647|S|19|8.56|0|19
A|VENU|20260121|13:43:50.724989|S|14|8.59|0|14
A|VENU|20260121|13:43:50.724990|S|100|8.59|0|100
A|VENU|20260121|13:43:50.725622|S|10|8.6|0|10
A|VENU|20260121|14:10:50.486556|S|4|8.67|0|4
A|VENU|20260121|14:10:59.813256|S|4|8.67|0|4
A|VENU|20260121|14:11:05.744666|S|3|8.67|0|3
A|VENU|20260121|14:11:11.026763|S|2|8.67|0|2
A|VENU|20260121|14:14:00.761379|S|3|8.67|0|3
A|VENU|20260121|14:14:05.797423|S|2|8.67|0|2
A|VENU|20260121|14:14:35.947131|S|2|8.67|0|2
A|VENU|20260121|14:15:21.690687|S|3|8.67|0|3
A|VENU|20260121|14:15:27.322053|S|2|8.67|0|2
A|VENU|20260121|14:17:12.128606|S|3|8.67|0|3
A|VENU|20260121|14:17:18.142997|S|2|8.67|0|2
A|VENU|20260121|14:17:34.072520|S|2|8.67|0|2
A|VENU|20260121|14:19:01.908361|S|2|8.67|0|2
A|VENU|20260121|14:19:02.335969|S|100|8.66|0|100
A|VENU|20260121|14:19:02.335969|S|34|8.67|0|34
A|VENU|20260121|14:19:02.335994|S|232|8.67|0|232
A|VENU|20260121|14:19:02.335995|S|40|8.67|0|40
A|VENU|20260121|14:29:24.429821|S|100|8.73|0|100
A|VENU|20260121|14:29:39.256990|S|100|8.8|0|100
A|VENU|20260121|14:39:37.585093|S|100|8.81|0|100
A|VENU|20260121|14:39:37.585189|S|38|8.81|0|38
A|VENU|20260121|15:15:46.665453|S|50|8.8|0|50
A|VENU|20260121|15:18:13.509071|S|10|8.72|0|10
A|VENU|20260121|15:18:13.509071|S|20|8.76|0|20
A|VENU|20260121|15:18:13.509072|S|2|8.72|0|2
A|VENU|20260121|15:20:16.296829|S|25|8.72|0|25
A|VENU|20260121|15:25:35.809066|S|32|8.73|0|32
A|VENU|20260121|15:30:14.846617|S|47|8.74|0|47
A|VENU|20260121|15:34:57.154640|S|23|8.74|0|23
A|VENU|20260121|15:35:26.004625|S|47|8.74|0|47
A|VENU|20260121|15:36:17.653638|S|10|8.8|0|10
A|VENU|20260121|15:36:17.653967|S|12|8.8|0|12
A|VENU|20260121|15:37:12.722906|S|100|8.79|0|100
A|VENU|20260121|15:37:12.722906|S|178|8.8|0|178
A|VENU|20260121|15:37:47.335115|S|100|8.79|0|100
A|VENU|20260121|15:37:47.335219|S|100|8.8|0|100
A|VENU|20260121|15:37:49.999266|S|4|8.82|0|4
A|VENU|20260121|15:37:54.885390|S|2|8.82|0|2
A|VENU|20260121|15:38:09.487157|S|94|8.82|0|94
A|VENU|20260121|15:40:13.366390|S|400|8.88|0|400
A|VENU|20260121|15:40:13.366417|S|100|8.9|0|100
A|VENU|20260121|15:40:39.588787|S|2|8.94|0|2
A|VENU|20260121|15:40:44.513774|S|3|8.94|0|3
A|VENU|20260121|15:40:48.215531|S|3|8.94|0|3
A|VENU|20260121|15:40:54.497733|S|3|8.94|0|3
A|VENU|20260121|15:40:59.916119|S|3|8.94|0|3
A|VENU|20260121|15:41:05.771158|S|3|8.94|0|3
A|VENU|20260121|15:41:09.646374|S|3|8.94|0|3
A|VENU|20260121|15:41:16.140707|S|3|8.94|0|3
A|VENU|20260121|15:41:21.225575|S|2|8.94|0|2
A|VENU|20260121|15:41:28.764714|S|3|8.94|0|3
A|VENU|20260121|15:41:31.138191|S|2|8.94|0|2
A|VENU|20260121|15:41:39.559293|S|2|8.94|0|2
A|VENU|20260121|15:41:42.422109|S|3|8.94|0|3
A|VENU|20260121|15:41:47.857014|S|2|8.94|0|2
A|VENU|20260121|15:42:14.975582|S|2|8.94|0|2
A|VENU|20260121|15:42:34.366059|S|3|8.94|0|3
A|VENU|20260121|15:42:47.208456|S|3|8.94|0|3
A|VENU|20260121|15:43:16.461947|S|2|8.94|0|2
A|VENU|20260121|15:43:53.725614|S|14|8.93|0|14
A|VENU|20260121|15:44:04.221747|S|2|8.94|0|2
A|VENU|20260121|15:44:35.697276|S|3|8.94|0|3
A|VENU|20260121|15:44:41.880206|S|2|8.94|0|2
A|VENU|20260121|15:44:47.667378|S|3|8.94|0|3
A|VENU|20260121|15:44:58.930794|S|2|8.94|0|2
A|VENU|20260121|15:45:08.996155|S|2|8.94|0|2
A|VENU|20260121|15:45:18.785698|S|14|8.94|0|14
A|VENU|20260121|15:46:09.337844|S|3|8.94|0|3
A|VENU|20260121|15:46:39.856160|S|2|8.94|0|2
A|VENU|20260121|15:46:51.943576|S|2|8.94|0|2
A|VENU|20260121|15:47:15.806955|S|18|8.94|0|18
A|VENU|20260121|15:47:20.064357|S|14|8.95|0|14
A|VENU|20260121|15:47:31.274256|S|3|8.95|0|3
A|VENU|20260121|15:47:36.112294|S|2|8.95|0|2
A|VENU|20260121|15:47:42.234183|S|2|8.95|0|2
A|VENU|20260121|15:47:51.427890|S|73|8.95|0|73
A|VENU|20260121|15:48:00.332347|S|2|8.95|0|2
A|VENU|20260121|15:49:22.060980|S|3|8.95|0|3
A|VENU|20260121|15:49:29.716313|S|3|8.95|0|3
A|VENU|20260121|15:49:39.089965|S|2|8.95|0|2
A|VENU|20260121|15:49:44.072793|S|22|8.89|0|22
A|VENU|20260121|15:49:54.225962|S|14|8.94|0|14
A|VENU|20260121|15:50:01.114051|S|2|8.94|0|2
A|VENU|20260121|15:50:17.798940|S|3|8.94|0|3
A|VENU|20260121|15:50:20.956397|S|15|8.94|0|15
A|VENU|20260121|15:50:42.422122|S|2|8.94|0|2
A|VENU|20260121|15:51:00.676098|S|2|8.93|0|2
A|VENU|20260121|15:51:00.742167|S|46|8.93|0|46
A|VENU|20260121|15:51:22.372641|S|2|8.93|0|2
A|VENU|20260121|15:51:32.372464|S|2|8.93|0|2
A|VENU|20260121|15:51:43.644336|S|14|8.93|0|14
A|VENU|20260121|15:52:00.013960|S|2|8.93|0|2
A|VENU|20260121|15:52:09.819091|S|2|8.93|0|2
A|VENU|20260121|15:52:19.848638|S|2|8.92|0|2
A|VENU|20260121|15:52:37.898887|S|2|8.92|0|2
A|VENU|20260121|15:53:03.187967|S|2|8.93|0|2
A|VENU|20260121|15:54:11.000731|S|10|8.89|0|10
A|VENU|20260121|15:58:19.312396|S|38|8.93|0|38
A|VENU|20260121|15:58:19.312396|S|100|8.93|0|100
A|VENU|20260121|15:58:19.312397|S|53|8.93|0|53
A|VENU|20260121|15:58:19.319427|S|13|8.93|0|13
A|VENU|20260121|15:59:23.803279|S|5|8.94|0|5
A|VENU|20260121|15:59:23.804326|S|33|8.94|0|33
A|VENU|20260121|15:59:23.804326|S|300|8.95|0|300
A|VENU|20260121|15:59:53.734809|S|19|8.96|0|19
A|VENU|20260121|15:59:53.945440|S|14|8.96|0|14
A|VENU|20260121|15:59:54.561090|S|26|8.96|0|26
A|VENU|20260121|15:59:56.161242|S|10|8.87|0|10
A|VENU|20260121|16:00:00.113678|S|2632|8.95|107845|466
A|VERI|20260121|09:34:28.480294|S|100|4.17|0|100
A|VERI|20260121|11:59:55.630827|S|200|3.89|0|200
A|VERI|20260121|12:01:50.153871|E|100|3.89|0|100
A|VERI|20260121|12:12:21.079987|S|110|3.855|0|110
A|VERI|20260121|12:13:38.301941|S|1|3.85|0|1
A|VERI|20260121|12:15:42.977155|S|100|3.835|0|100
A|VERI|20260121|12:28:54.314289|S|100|3.85|0|100
A|VERI|20260121|13:43:02.097990|S|122|3.905|0|122
A|VERI|20260121|13:48:39.556712|S|63|3.92|0|63
A|VERI|20260121|14:28:11.708057|S|1027|3.89|0|1027
A|VERI|20260121|14:52:38.214229|S|200|4.02|0|200
A|VERI|20260121|15:29:48.182064|S|39|3.99|0|39
A|VERI|20260121|15:46:00.685021|S|100|3.99|0|100
A|VERI|20260121|15:47:01.129389|S|100|4.01|0|100
A|VERI|20260121|15:51:22.838322|S|134|4.025|0|134
A|VERI|20260121|15:51:22.838323|S|66|4.02|0|66
A|VERI|20260121|15:59:38.028448|S|43|4.01|0|43
A|VERO|20260121|09:30:30.339468|S|100|2.105|0|100
A|VERO|20260121|15:47:56.445121|S|300|1.805|0|300
A|VERO|20260121|15:49:00.209900|S|100|1.88|0|100
A|VERX|20260121|10:08:48.221241|S|200|19.01|0|200
A|VERX|20260121|10:08:48.221271|S|17|19.01|0|17
A|VERX|20260121|10:08:49.549328|S|200|19.01|0|200
A|VERX|20260121|12:54:12.605712|S|100|18.67|0|100
A|VERX|20260121|12:54:12.605729|S|11|18.67|0|11
A|VET|20260121|10:34:02.235064|S|100|9.22|0|100
A|VET|20260121|14:38:36.150345|S|100|9.245|0|100
A|VET|20260121|15:02:52.482975|S|100|9.39|0|100
A|VET|20260121|15:28:44.730465|S|100|9.42|0|100
A|VET|20260121|15:28:44.731302|S|100|9.43|0|100
A|VEU|20260121|09:56:11.232909|S|370|76.415|0|370
A|VEU|20260121|09:56:11.233554|S|183|76.415|0|183
A|VEU|20260121|10:18:18.217736|S|400|76.42|0|400
A|VEU|20260121|10:30:14.274551|S|600|76.35|0|600
A|VEU|20260121|10:30:49.032382|S|200|76.36|0|200
A|VEU|20260121|10:30:49.032382|S|600|76.36|0|600
A|VEU|20260121|10:32:46.585489|S|500|76.385|0|500
A|VEU|20260121|10:32:46.586383|S|400|76.38|0|400
A|VEU|20260121|10:32:46.587051|S|100|76.38|0|100
A|VEU|20260121|10:56:41.593643|S|400|76.45|0|400
A|VEU|20260121|11:01:59.295377|S|600|76.42|0|600
A|VEU|20260121|11:02:15.057694|S|500|76.42|0|500
A|VEU|20260121|11:03:38.655268|S|500|76.42|0|500
A|VEU|20260121|11:07:19.146008|S|400|76.42|0|400
A|VEU|20260121|11:52:00.546591|S|600|76.18|0|600
A|VEU|20260121|12:11:21.644626|S|600|76.035|0|600
A|VEU|20260121|12:11:21.645675|S|500|76.03|0|500
A|VEU|20260121|12:11:22.940948|S|600|76.03|0|600
A|VEU|20260121|12:14:52.705468|S|6|75.945|0|6
A|VEU|20260121|12:40:52.474751|S|500|76.045|0|500
A|VEU|20260121|12:44:10.498679|S|400|75.99|0|400
A|VEU|20260121|12:46:29.684726|S|600|75.97|0|600
A|VEU|20260121|12:48:18.501342|S|400|76.005|0|400
A|VEU|20260121|12:48:18.501342|S|200|76.005|0|200
A|VEU|20260121|12:48:18.502240|S|500|76|0|500
A|VEU|20260121|12:48:18.502839|S|100|76|0|100
A|VEU|20260121|12:48:19.033181|S|500|76|0|500
A|VEU|20260121|12:48:19.989283|S|500|76|0|500
A|VEU|20260121|13:01:53.224906|S|500|76.09|0|500
A|VEU|20260121|13:08:13.203417|S|400|76.01|0|400
A|VEU|20260121|13:13:21.390657|S|600|76.12|0|600
A|VEU|20260121|13:13:41.433194|S|63|76.12|0|63
A|VEU|20260121|13:18:44.059156|S|5|76.1|0|5
A|VEU|20260121|13:21:02.027877|S|800|76.085|0|800
A|VEU|20260121|13:24:20.942536|S|2|76.095|0|2
A|VEU|20260121|13:24:57.185155|S|2|76.075|0|2
A|VEU|20260121|13:46:38.518563|S|600|76.16|0|600
A|VEU|20260121|14:03:40.162733|S|600|76.21|0|600
A|VEU|20260121|14:05:21.689444|S|300|76.195|0|300
A|VEU|20260121|14:12:22.262447|S|600|76.165|0|600
A|VEU|20260121|14:12:22.263353|S|500|76.16|0|500
A|VEU|20260121|14:27:37.501667|S|400|76.26|0|400
A|VEU|20260121|14:27:47.067052|S|200|76.465|0|200
A|VEU|20260121|14:27:49.859154|S|500|76.44|0|500
A|VEU|20260121|14:27:53.319982|S|600|76.46|0|600
A|VEU|20260121|14:55:58.756844|S|400|76.75|0|400
A|VEU|20260121|14:59:25.350473|S|500|76.82|0|500
A|VEU|20260121|14:59:25.350474|S|6|76.82|0|6
A|VEU|20260121|15:03:30.958933|S|400|76.8|0|400
A|VEU|20260121|15:20:14.582317|S|600|76.66|0|600
A|VEU|20260121|15:30:11.211996|S|500|76.555|0|500
A|VEU|20260121|15:30:11.211997|S|200|76.555|0|200
A|VEU|20260121|15:37:22.725160|S|600|76.65|0|600
A|VEU|20260121|15:40:55.317617|S|400|76.65|0|400
A|VEU|20260121|15:43:05.915915|S|286|76.625|0|286
A|VEU|20260121|15:43:05.916545|S|286|76.625|0|286
A|VEU|20260121|15:50:15.780476|S|100|76.61|0|100
A|VEU|20260121|15:50:15.780476|S|400|76.61|0|400
A|VEU|20260121|15:53:28.531572|S|90|76.645|0|90
A|VEU|20260121|15:58:04.007320|S|9|76.63|0|9
A|VEU|20260121|15:59:20.066374|S|100|76.645|0|100
A|VEU|20260121|15:59:21.066373|S|200|76.65|0|200
A|VFC|20260121|10:37:03.840418|S|115|19.17|0|115
A|VFC|20260121|11:54:42.412656|S|385|19.08|0|385
A|VFC|20260121|11:55:58.201056|S|428|19.08|0|428
A|VFC|20260121|12:12:44.334630|S|100|19.06|0|100
A|VFC|20260121|12:12:54.453636|S|212|19.06|0|212
A|VFC|20260121|12:16:12.648754|S|398|19.06|0|398
A|VFC|20260121|12:25:43.753790|S|372|19.19|0|372
A|VFC|20260121|12:44:55.801119|S|150|19.11|0|150
A|VFC|20260121|13:09:19.517898|S|397|19.16|0|397
A|VFC|20260121|14:06:42.691650|S|458|19.32|0|458
A|VFC|20260121|14:09:19.606730|S|289|19.34|0|289
A|VFC|20260121|14:32:14.756525|S|100|19.59|0|100
A|VFC|20260121|14:32:14.756525|S|1|19.59|0|1
A|VFC|20260121|14:32:35.695744|S|413|19.61|0|413
A|VFC|20260121|14:36:08.106797|S|100|19.58|0|100
A|VFC|20260121|15:19:31.577075|S|100|19.47|0|100
A|VFC|20260121|15:39:54.014080|S|90|19.45|0|90
A|VFC|20260121|15:45:11.189094|S|100|19.45|0|100
A|VFC|20260121|15:45:40.374352|S|100|19.485|0|100
A|VFC|20260121|15:46:56.429406|S|100|19.525|0|100
A|VFC|20260121|15:47:58.022085|S|100|19.535|0|100
A|VFC|20260121|15:50:00.700357|S|110|19.55|0|110
A|VFC|20260121|15:56:42.186832|S|300|19.595|0|300
A|VFC|20260121|15:58:26.384986|S|200|19.565|0|200
A|VFC|20260121|15:58:30.930350|S|100|19.565|0|100
A|VFC|20260121|15:58:55.564433|S|100|19.565|0|100
A|VFC|20260121|15:58:55.564497|S|139|19.565|0|139
A|VFC|20260121|15:58:55.564940|S|139|19.565|0|139
A|VFC|20260121|15:58:55.564972|S|22|19.565|0|22
A|VFC|20260121|15:58:55.565093|S|200|19.57|0|200
A|VFC|20260121|15:58:55.565093|S|139|19.57|0|139
A|VFF|20260121|13:09:57.553467|S|100|3.38|0|100
A|VFF|20260121|13:31:45.013228|S|100|3.41|0|100
A|VFF|20260121|14:50:51.896052|S|77|3.42|0|77
A|VFF|20260121|14:52:59.830371|S|100|3.4|0|100
A|VFF|20260121|15:55:59.212666|S|400|3.405|0|400
A|VFH|20260121|09:45:10.225628|S|100|131.74|0|100
A|VFH|20260121|10:12:19.063464|S|100|131.75|0|100
A|VFH|20260121|10:21:05.399778|S|100|131.72|0|100
A|VFH|20260121|13:04:23.972583|S|72|130.98|0|72
A|VFH|20260121|13:04:23.972650|S|7|130.98|0|7
A|VFL|20260121|09:30:00.199856|S|1100|10.3|82415|934
A|VFL|20260121|09:34:23.605323|S|51|10.33|0|51
A|VFL|20260121|09:36:24.986564|S|51|10.33|0|51
A|VFL|20260121|09:38:38.784902|S|51|10.33|0|51
A|VFL|20260121|09:59:57.486684|S|51|10.3|0|51
A|VFL|20260121|12:13:09.106826|S|4|10.225|0|4
A|VFL|20260121|12:13:42.757678|S|4|10.225|0|4
A|VFL|20260121|12:14:20.683226|S|4|10.22|0|4
A|VFL|20260121|12:44:55.469944|S|4|10.22|0|4
A|VFL|20260121|13:04:32.698538|S|100|10.23|0|100
A|VFL|20260121|13:41:02.112936|S|4|10.22|0|4
A|VFL|20260121|13:41:40.064918|S|4|10.22|0|4
A|VFL|20260121|13:42:11.645218|S|4|10.22|0|4
A|VFL|20260121|14:37:42.388313|S|4|10.24|0|4
A|VFL|20260121|15:25:42.739961|S|89|10.25|0|89
A|VFL|20260121|15:53:05.504608|S|100|10.29|0|100
A|VFL|20260121|15:53:05.504608|S|69|10.3|0|69
A|VFL|20260121|16:00:00.139264|S|226|10.3|111104|226
A|VFLO|20260121|09:33:22.687945|S|100|39.46|0|100
A|VFLO|20260121|09:42:10.130844|S|100|39.59|0|100
A|VFLO|20260121|09:45:04.071356|S|100|39.59|0|100
A|VFLO|20260121|09:50:34.807038|S|100|39.7|0|100
A|VFLO|20260121|09:56:29.154216|S|100|39.68|0|100
A|VFLO|20260121|10:42:20.681187|S|100|39.82|0|100
A|VFLO|20260121|10:46:31.256853|S|100|39.79|0|100
A|VFLO|20260121|10:47:40.137075|S|100|39.78|0|100
A|VFLO|20260121|10:53:16.609967|S|100|39.75|0|100
A|VFLO|20260121|10:54:08.328178|S|100|39.76|0|100
A|VFLO|20260121|11:02:14.195463|S|7|39.76|0|7
A|VFLO|20260121|11:02:14.195566|S|93|39.76|0|93
A|VFLO|20260121|12:04:39.397879|S|100|39.59|0|100
A|VFLO|20260121|13:02:33.843383|S|100|39.59|0|100
A|VFLO|20260121|13:10:03.635899|S|100|39.59|0|100
A|VFLO|20260121|14:02:06.371376|S|100|39.61|0|100
A|VFLO|20260121|14:05:22.347182|S|100|39.55|0|100
A|VFLO|20260121|14:05:22.347182|S|100|39.55|0|100
A|VFLO|20260121|14:27:39.028298|S|100|39.63|0|100
A|VFLO|20260121|14:27:52.569140|S|100|39.7|0|100
A|VFLO|20260121|14:27:52.753299|S|100|39.7|0|100
A|VFLO|20260121|14:28:02.014182|S|100|39.69|0|100
A|VFLO|20260121|14:35:37.947827|S|100|39.78|0|100
A|VFLO|20260121|14:35:38.903562|S|120|39.755|0|120
A|VFLO|20260121|14:36:29.018411|S|100|39.77|0|100
A|VFLO|20260121|14:38:35.635712|S|100|39.87|0|100
A|VFLO|20260121|14:38:42.672707|S|21|39.86|0|21
A|VFLO|20260121|14:38:42.672852|S|79|39.86|0|79
A|VFLO|20260121|14:40:47.101457|S|64|39.82|0|64
A|VFLO|20260121|14:41:13.039394|S|200|39.81|0|200
A|VFLO|20260121|14:44:18.547159|S|100|39.84|0|100
A|VFLO|20260121|14:45:22.864844|S|100|39.83|0|100
A|VFLO|20260121|14:45:26.551530|S|100|39.81|0|100
A|VFLO|20260121|14:45:26.935178|S|100|39.8|0|100
A|VFLO|20260121|14:45:27.049384|S|100|39.79|0|100
A|VFLO|20260121|14:45:27.049384|S|100|39.79|0|100
A|VFLO|20260121|14:46:21.967217|S|100|39.78|0|100
A|VFLO|20260121|14:47:21.689607|S|100|39.79|0|100
A|VFLO|20260121|14:49:22.100287|S|100|39.8|0|100
A|VFLO|20260121|15:10:09.101662|S|100|39.73|0|100
A|VFLO|20260121|15:14:09.433567|S|100|39.72|0|100
A|VFLO|20260121|15:14:44.738725|S|100|39.72|0|100
A|VFLO|20260121|15:15:32.119088|S|100|39.73|0|100
A|VFLO|20260121|15:46:16.142102|S|100|39.69|0|100
A|VFLO|20260121|15:46:50.460978|S|100|39.7|0|100
A|VFLO|20260121|15:55:21.364273|S|100|39.73|0|100
A|VFLO|20260121|15:55:30.625158|S|100|39.73|0|100
A|VFLO|20260121|15:58:50.457767|S|100|39.72|0|100
A|VFLO|20260121|15:59:45.498446|S|1100|39.735|0|1100
A|VFS|20260121|11:44:06.436307|S|1|3.36|0|1
A|VFS|20260121|12:08:20.766898|S|2|3.35|0|2
A|VG|20260121|09:38:16.044385|S|100|8.96|0|100
A|VG|20260121|09:49:19.990090|S|200|8.78|0|200
A|VG|20260121|09:58:46.317369|S|100|8.845|0|100
A|VG|20260121|09:58:46.318640|S|100|8.845|0|100
A|VG|20260121|09:58:46.319803|S|100|8.845|0|100
A|VG|20260121|09:58:46.320763|S|100|8.845|0|100
A|VG|20260121|10:07:41.609341|S|200|8.9|0|200
A|VG|20260121|10:09:47.414921|S|200|8.89|0|200
A|VG|20260121|10:14:03.179965|S|200|8.91|0|200
A|VG|20260121|10:29:25.540897|S|300|8.99|0|300
A|VG|20260121|10:30:56.233528|S|300|8.97|0|300
A|VG|20260121|10:30:56.235141|S|300|8.965|0|300
A|VG|20260121|10:30:56.249463|S|300|8.935|0|300
A|VG|20260121|10:30:56.258813|S|500|8.91|0|500
A|VG|20260121|10:30:56.262260|S|100|8.915|0|100
A|VG|20260121|10:31:00.119987|S|200|8.965|0|200
A|VG|20260121|10:39:10.225651|S|300|8.96|0|300
A|VG|20260121|11:35:04.611936|S|389|8.975|0|389
A|VG|20260121|12:00:46.478367|S|397|8.75|0|397
A|VG|20260121|12:10:41.370141|S|1|8.76|0|1
A|VG|20260121|13:44:03.062733|S|100|8.81|0|100
A|VG|20260121|13:46:52.339793|S|100|8.82|0|100
A|VG|20260121|14:01:53.125585|S|100|8.83|0|100
A|VG|20260121|14:35:39.096607|S|400|8.885|0|400
A|VG|20260121|14:35:39.958235|S|400|8.875|0|400
A|VG|20260121|14:38:48.615932|S|400|8.905|0|400
A|VG|20260121|14:38:54.040813|S|200|8.895|0|200
A|VG|20260121|14:39:36.478044|S|100|8.93|0|100
A|VG|20260121|14:56:01.369791|S|400|8.91|0|400
A|VG|20260121|14:56:01.369791|S|200|8.915|0|200
A|VG|20260121|15:10:51.403520|S|272|8.985|0|272
A|VG|20260121|15:57:57.866168|S|100|9.035|0|100
A|VG|20260121|15:59:48.353881|S|100|9.055|0|100
A|VG|20260121|15:59:48.443353|S|100|9.055|0|100
A|VG|20260121|15:59:48.521555|S|200|9.055|0|200
A|VGI|20260121|13:47:33.900412|S|100|7.84|0|100
A|VGI|20260121|13:47:45.719784|S|100|7.86|0|100
A|VGIT|20260121|09:35:11.470470|S|200|59.73|0|200
A|VGIT|20260121|10:56:52.776642|S|226|59.695|0|226
A|VGIT|20260121|10:56:52.777243|S|301|59.695|0|301
A|VGIT|20260121|11:47:02.102032|S|109|59.705|0|109
A|VGIT|20260121|11:47:07.286517|S|184|59.705|0|184
A|VGIT|20260121|11:47:21.226851|S|198|59.705|0|198
A|VGIT|20260121|11:47:33.668411|S|135|59.705|0|135
A|VGIT|20260121|11:54:41.327570|S|18|59.7|0|18
A|VGIT|20260121|13:03:25.854093|S|21|59.73|0|21
A|VGIT|20260121|13:03:25.854375|S|18|59.73|0|18
A|VGIT|20260121|13:03:25.854484|S|17|59.73|0|17
A|VGK|20260121|09:35:52.335776|S|500|85.17|0|500
A|VGK|20260121|09:44:31.339865|S|139|85.31|0|139
A|VGK|20260121|09:55:34.791189|S|600|85.36|0|600
A|VGK|20260121|10:04:06.361880|S|300|85.4|0|300
A|VGK|20260121|10:12:12.238400|S|200|85.31|0|200
A|VGK|20260121|10:45:42.613570|S|173|85.41|0|173
A|VGK|20260121|11:42:57.345160|S|100|85.01|0|100
A|VGK|20260121|12:37:37.200454|S|1|84.73|0|1
A|VGK|20260121|13:00:55.929548|S|500|84.93|0|500
A|VGK|20260121|13:45:04.540254|S|288|84.96|0|288
A|VGK|20260121|13:45:04.541684|S|312|84.96|0|312
A|VGK|20260121|13:48:55.042307|S|400|85.025|0|400
A|VGK|20260121|13:48:55.044408|S|400|85.025|0|400
A|VGK|20260121|13:48:55.044779|S|112|85.025|0|112
A|VGK|20260121|14:09:43.730187|S|76|84.97|0|76
A|VGK|20260121|14:10:07.043326|S|350|84.99|0|350
A|VGK|20260121|14:18:23.603264|S|600|84.97|0|600
A|VGK|20260121|14:27:42.526924|S|600|85.35|0|600
A|VGK|20260121|14:27:46.093179|S|200|85.35|0|200
A|VGK|20260121|14:27:53.263529|S|391|85.4|0|391
A|VGK|20260121|14:42:14.326419|S|200|85.86|0|200
A|VGK|20260121|14:44:17.432423|S|600|85.91|0|600
A|VGK|20260121|14:47:08.973839|S|100|85.88|0|100
A|VGK|20260121|14:54:55.816771|S|68|85.87|0|68
A|VGK|20260121|14:54:55.816787|S|132|85.87|0|132
A|VGK|20260121|14:56:50.844010|S|479|85.935|0|479
A|VGK|20260121|14:56:50.844010|S|121|85.93|0|121
A|VGK|20260121|14:56:50.845146|S|479|85.93|0|479
A|VGK|20260121|14:59:07.451180|S|100|86.01|0|100
A|VGK|20260121|14:59:40.519951|S|500|86.01|0|500
A|VGK|20260121|14:59:40.523370|S|100|86.01|0|100
A|VGK|20260121|15:00:46.229734|S|1500|85.98|0|1500
A|VGK|20260121|15:03:50.946429|S|100|86.01|0|100
A|VGK|20260121|15:14:09.808276|S|435|85.965|0|435
A|VGK|20260121|15:15:58.416685|S|140|85.905|0|140
A|VGK|20260121|15:15:58.416686|S|460|85.9|0|460
A|VGK|20260121|15:22:24.255055|S|600|85.81|0|600
A|VGK|20260121|15:51:09.421007|S|400|85.8|0|400
A|VGK|20260121|15:55:31.700661|S|500|85.84|0|500
A|VGK|20260121|15:58:01.057452|S|200|85.805|0|200
A|VGK|20260121|15:58:01.057453|S|400|85.8|0|400
A|VGK|20260121|15:58:03.058197|S|600|85.81|0|600
A|VGK|20260121|15:58:54.332611|S|500|85.86|0|500
A|VGK|20260121|15:59:01.000323|S|300|85.86|0|300
A|VGK|20260121|15:59:09.568813|S|200|85.85|0|200
A|VGK|20260121|15:59:10.056058|S|600|85.855|0|600
A|VGLT|20260121|10:20:42.144536|S|56|55.44|0|56
A|VGLT|20260121|10:33:55.723972|S|1|55.515|0|1
A|VGLT|20260121|10:34:01.549853|S|19|55.515|0|19
A|VGLT|20260121|11:46:00.337691|S|26|55.54|0|26
A|VGLT|20260121|13:02:01.319017|S|1|55.58|0|1
A|VGLT|20260121|13:02:01.319062|S|83|55.58|0|83
A|VGLT|20260121|13:02:01.319063|S|16|55.58|0|16
A|VGLT|20260121|14:27:52.247472|S|167|55.665|0|167
A|VGM|20260121|11:35:11.509789|S|100|10.415|0|100
A|VGM|20260121|11:39:11.020300|S|1|10.4|0|1
A|VGM|20260121|13:12:24.516935|S|100|10.38|0|100
A|VGM|20260121|13:12:24.517023|S|100|10.38|0|100
A|VGM|20260121|14:35:52.219092|S|100|10.41|0|100
A|VGM|20260121|14:45:59.866682|S|100|10.44|0|100
A|VGSH|20260121|11:33:37.361790|S|230|58.725|0|230
A|VGSH|20260121|11:33:51.823402|S|100|58.725|0|100
A|VGSH|20260121|11:33:51.823833|S|400|58.725|0|400
A|VGSH|20260121|11:33:51.823833|S|200|58.725|0|200
A|VGSH|20260121|14:43:40.680383|S|36|58.73|0|36
A|VGSH|20260121|14:47:16.692334|S|44|58.73|0|44
A|VGSH|20260121|14:58:50.465786|S|100|58.73|0|100
A|VGSH|20260121|15:14:34.566718|S|100|58.73|0|100
A|VGSH|20260121|15:54:57.882882|S|100|58.73|0|100
A|VGT|20260121|12:33:24.729131|S|100|738.11|0|100
A|VGT|20260121|12:46:01.508647|S|1|738|0|1
A|VGT|20260121|13:55:03.313394|S|1|741.74|0|1
A|VGT|20260121|13:55:03.322223|S|1|741.74|0|1
A|VGT|20260121|13:55:03.373097|S|1|741.74|0|1
A|VGT|20260121|14:27:39.816120|E|120|743|0|120
A|VGT|20260121|14:34:32.380391|E|97|748.61|0|97
A|VGT|20260121|14:34:32.380515|E|23|748.61|0|23
A|VGT|20260121|14:48:43.648637|S|100|753.03|0|100
A|VGT|20260121|14:48:43.648638|S|20|753.16|0|20
A|VGT|20260121|14:48:43.651036|S|100|753.22|0|100
A|VGT|20260121|14:48:43.651036|E|20|753.23|0|20
A|VGT|20260121|14:49:01.837195|E|120|752.76|0|120
A|VGZ|20260121|09:30:00.200209|S|7800|2.35|77567|4576
A|VGZ|20260121|09:30:31.966460|S|200|2.34|0|200
A|VGZ|20260121|09:32:51.678114|S|1200|2.32|0|1200
A|VGZ|20260121|09:32:51.678151|S|300|2.32|0|300
A|VGZ|20260121|09:35:18.265856|S|100|2.31|0|100
A|VGZ|20260121|09:36:36.147693|S|100|2.31|0|100
A|VGZ|20260121|09:37:03.700202|S|100|2.31|0|100
A|VGZ|20260121|09:38:22.119236|S|100|2.32|0|100
A|VGZ|20260121|09:39:17.712348|S|100|2.33|0|100
A|VGZ|20260121|09:40:54.739729|S|100|2.33|0|100
A|VGZ|20260121|09:43:39.438602|S|100|2.32|0|100
A|VGZ|20260121|09:47:50.664063|S|100|2.31|0|100
A|VGZ|20260121|09:47:57.359938|S|100|2.31|0|100
A|VGZ|20260121|09:48:44.750559|S|100|2.3|0|100
A|VGZ|20260121|09:48:56.075784|S|100|2.29|0|100
A|VGZ|20260121|09:48:56.094381|S|100|2.29|0|100
A|VGZ|20260121|09:48:56.094381|S|200|2.29|0|200
A|VGZ|20260121|09:48:56.094382|S|600|2.29|0|600
A|VGZ|20260121|09:49:42.650567|S|100|2.3|0|100
A|VGZ|20260121|09:51:22.954146|S|1000|2.29|0|1000
A|VGZ|20260121|09:51:22.954146|S|100|2.29|0|100
A|VGZ|20260121|09:53:01.522909|S|100|2.28|0|100
A|VGZ|20260121|09:53:01.522910|S|100|2.28|0|100
A|VGZ|20260121|09:58:20.561411|S|100|2.28|0|100
A|VGZ|20260121|09:59:25.122013|S|18|2.27|0|18
A|VGZ|20260121|09:59:25.122013|S|100|2.27|0|100
A|VGZ|20260121|10:04:02.784102|S|100|2.27|0|100
A|VGZ|20260121|10:07:44.293381|S|100|2.28|0|100
A|VGZ|20260121|10:09:29.834073|S|100|2.29|0|100
A|VGZ|20260121|10:11:01.421604|S|100|2.29|0|100
A|VGZ|20260121|10:15:07.209537|S|100|2.29|0|100
A|VGZ|20260121|10:16:22.122929|S|100|2.29|0|100
A|VGZ|20260121|10:16:32.357490|S|100|2.29|0|100
A|VGZ|20260121|10:18:08.185780|S|100|2.29|0|100
A|VGZ|20260121|10:19:41.243414|S|100|2.28|0|100
A|VGZ|20260121|10:21:21.669998|S|300|2.27|0|300
A|VGZ|20260121|10:22:08.591070|S|91|2.27|0|91
A|VGZ|20260121|10:22:08.591104|S|9|2.27|0|9
A|VGZ|20260121|10:22:29.908333|S|100|2.27|0|100
A|VGZ|20260121|10:26:31.940361|S|100|2.25|0|100
A|VGZ|20260121|10:26:57.489358|S|217|2.255|0|217
A|VGZ|20260121|10:27:02.291886|S|100|2.25|0|100
A|VGZ|20260121|10:27:55.078549|S|100|2.25|0|100
A|VGZ|20260121|10:33:47.167370|S|100|2.26|0|100
A|VGZ|20260121|10:38:10.887623|S|200|2.26|0|200
A|VGZ|20260121|10:38:10.887623|S|100|2.26|0|100
A|VGZ|20260121|10:39:27.635991|S|100|2.27|0|100
A|VGZ|20260121|10:42:19.553503|S|100|2.27|0|100
A|VGZ|20260121|10:44:01.367596|S|100|2.27|0|100
A|VGZ|20260121|10:53:27.504994|S|100|2.27|0|100
A|VGZ|20260121|11:02:15.664408|S|100|2.28|0|100
A|VGZ|20260121|11:16:14.687615|S|100|2.29|0|100
A|VGZ|20260121|11:23:27.619788|S|100|2.29|0|100
A|VGZ|20260121|11:27:37.741943|S|100|2.29|0|100
A|VGZ|20260121|11:27:37.741943|S|200|2.29|0|200
A|VGZ|20260121|11:47:03.644948|S|100|2.29|0|100
A|VGZ|20260121|11:48:02.629161|S|100|2.29|0|100
A|VGZ|20260121|11:48:02.629161|S|100|2.29|0|100
A|VGZ|20260121|11:52:01.805998|S|100|2.29|0|100
A|VGZ|20260121|11:52:01.805999|S|18|2.29|0|18
A|VGZ|20260121|12:09:47.268971|S|100|2.28|0|100
A|VGZ|20260121|12:09:47.268972|S|100|2.28|0|100
A|VGZ|20260121|12:12:18.351720|S|200|2.27|0|200
A|VGZ|20260121|12:18:11.278028|S|200|2.27|0|200
A|VGZ|20260121|12:18:11.278029|S|100|2.27|0|100
A|VGZ|20260121|12:31:16.220800|S|783|2.26|0|783
A|VGZ|20260121|12:31:16.220801|S|100|2.26|0|100
A|VGZ|20260121|12:33:17.681150|S|300|2.25|0|300
A|VGZ|20260121|12:33:17.681150|S|100|2.25|0|100
A|VGZ|20260121|12:35:42.662047|S|200|2.26|0|200
A|VGZ|20260121|12:35:42.662048|S|900|2.26|0|900
A|VGZ|20260121|12:35:42.682590|S|100|2.26|0|100
A|VGZ|20260121|12:47:39.980216|S|100|2.27|0|100
A|VGZ|20260121|12:47:39.980217|S|36|2.27|0|36
A|VGZ|20260121|12:47:39.980217|S|100|2.27|0|100
A|VGZ|20260121|13:06:33.075323|S|100|2.28|0|100
A|VGZ|20260121|13:06:33.075323|S|118|2.28|0|118
A|VGZ|20260121|13:07:54.339173|S|100|2.28|0|100
A|VGZ|20260121|13:11:08.330721|S|200|2.28|0|200
A|VGZ|20260121|13:11:08.330721|S|100|2.28|0|100
A|VGZ|20260121|13:11:26.228868|S|200|2.28|0|200
A|VGZ|20260121|13:11:26.228869|S|100|2.28|0|100
A|VGZ|20260121|13:11:26.228869|S|18|2.28|0|18
A|VGZ|20260121|13:12:55.328903|S|100|2.28|0|100
A|VGZ|20260121|13:12:55.328903|S|200|2.28|0|200
A|VGZ|20260121|13:12:55.328904|S|300|2.28|0|300
A|VGZ|20260121|13:13:23.141360|S|400|2.26|0|400
A|VGZ|20260121|14:03:39.124055|S|100|2.25|0|100
A|VGZ|20260121|14:28:00.494321|S|100|2.24|0|100
A|VGZ|20260121|14:28:00.494322|S|100|2.24|0|100
A|VGZ|20260121|14:28:00.494322|S|100|2.24|0|100
A|VGZ|20260121|14:28:25.736294|S|100|2.23|0|100
A|VGZ|20260121|14:28:25.736294|S|2000|2.23|0|2000
A|VGZ|20260121|14:28:48.688722|S|100|2.23|0|100
A|VGZ|20260121|14:28:48.688722|S|100|2.23|0|100
A|VGZ|20260121|14:29:13.076040|S|100|2.22|0|100
A|VGZ|20260121|14:29:13.076040|S|100|2.22|0|100
A|VGZ|20260121|14:29:13.076040|S|1|2.22|0|1
A|VGZ|20260121|14:29:34.403284|S|200|2.22|0|200
A|VGZ|20260121|14:29:34.403285|S|500|2.22|0|500
A|VGZ|20260121|14:29:34.403285|S|200|2.22|0|200
A|VGZ|20260121|14:29:34.403285|S|200|2.22|0|200
A|VGZ|20260121|14:29:34.403287|S|400|2.22|0|400
A|VGZ|20260121|14:29:34.403288|S|100|2.22|0|100
A|VGZ|20260121|14:30:31.213626|S|100|2.22|0|100
A|VGZ|20260121|14:30:31.215577|S|69|2.22|0|69
A|VGZ|20260121|14:30:39.167484|S|159|2.21|0|159
A|VGZ|20260121|14:30:39.167484|S|58|2.21|0|58
A|VGZ|20260121|14:30:39.167681|S|333|2.21|0|333
A|VGZ|20260121|14:30:40.575889|S|100|2.21|0|100
A|VGZ|20260121|14:31:34.467120|S|300|2.22|0|300
A|VGZ|20260121|14:31:34.467121|S|200|2.22|0|200
A|VGZ|20260121|14:32:02.366997|S|100|2.22|0|100
A|VGZ|20260121|14:33:06.251079|S|500|2.23|0|500
A|VGZ|20260121|14:33:06.251080|S|100|2.23|0|100
A|VGZ|20260121|14:34:34.594419|S|300|2.23|0|300
A|VGZ|20260121|14:34:34.594419|S|500|2.23|0|500
A|VGZ|20260121|14:34:34.594420|S|200|2.23|0|200
A|VGZ|20260121|14:35:15.865657|S|100|2.22|0|100
A|VGZ|20260121|14:45:22.954813|S|100|2.22|0|100
A|VGZ|20260121|14:45:22.954813|S|300|2.22|0|300
A|VGZ|20260121|14:45:57.658949|S|90|2.22|0|90
A|VGZ|20260121|14:46:56.028859|S|4|2.22|0|4
A|VGZ|20260121|14:50:55.663727|S|100|2.23|0|100
A|VGZ|20260121|14:56:51.231636|S|100|2.23|0|100
A|VGZ|20260121|14:56:51.231636|S|2|2.23|0|2
A|VGZ|20260121|15:02:46.373481|S|100|2.23|0|100
A|VGZ|20260121|15:02:46.373481|S|2|2.23|0|2
A|VGZ|20260121|15:03:22.855494|S|300|2.23|0|300
A|VGZ|20260121|15:04:10.189987|S|200|2.23|0|200
A|VGZ|20260121|15:06:23.776852|S|400|2.23|0|400
A|VGZ|20260121|15:06:23.777244|S|13|2.23|0|13
A|VGZ|20260121|15:18:51.917712|S|100|2.22|0|100
A|VGZ|20260121|15:25:39.094570|S|76|2.21|0|76
A|VGZ|20260121|15:29:44.515238|S|200|2.22|0|200
A|VGZ|20260121|15:29:44.515239|S|1200|2.22|0|1200
A|VGZ|20260121|15:29:44.515239|S|4|2.22|0|4
A|VGZ|20260121|15:43:45.810731|S|100|2.24|0|100
A|VGZ|20260121|15:43:45.810731|S|200|2.24|0|200
A|VGZ|20260121|15:56:38.011435|S|7|2.26|0|7
A|VGZ|20260121|15:56:38.011435|S|100|2.26|0|100
A|VGZ|20260121|15:56:38.011435|S|22|2.26|0|22
A|VGZ|20260121|15:58:26.754696|S|47|2.27|0|47
A|VGZ|20260121|15:58:28.859442|S|247|2.27|0|247
A|VGZ|20260121|15:58:28.859442|S|153|2.27|0|153
A|VGZ|20260121|15:58:30.948015|S|300|2.27|0|300
A|VGZ|20260121|15:58:33.037972|S|253|2.27|0|253
A|VGZ|20260121|15:59:57.778054|S|116|2.27|0|116
A|VGZ|20260121|16:00:00.139276|S|14192|2.25|105339|33
A|VHI|20260121|15:53:17.826059|S|5|14.55|0|5
A|VHI|20260121|15:53:19.644337|S|5|14.55|0|5
A|VHI|20260121|15:55:52.645004|S|5|14.51|0|5
A|VHT|20260121|09:52:53.597825|S|40|291.22|0|40
A|VIA|20260121|09:50:10.491501|S|100|25.05|0|100
A|VIA|20260121|09:50:10.493982|S|150|25.05|0|150
A|VIA|20260121|10:31:05.524931|S|2|25.5|0|2
A|VIA|20260121|11:15:21.793147|S|100|25.895|0|100
A|VIA|20260121|12:03:48.519210|S|41|25.48|0|41
A|VIA|20260121|12:03:48.519465|S|1|25.49|0|1
A|VIA|20260121|12:03:48.519624|S|98|25.51|0|98
A|VIA|20260121|12:03:48.519624|S|2|25.51|0|2
A|VIA|20260121|12:04:03.421400|S|100|25.295|0|100
A|VIA|20260121|12:04:09.939298|S|1|25.36|0|1
A|VIA|20260121|13:27:05.547420|S|1|25.43|0|1
A|VIA|20260121|13:27:05.547918|S|1|25.44|0|1
A|VIA|20260121|13:47:55.916129|S|33|25.24|0|33
A|VIA|20260121|13:47:55.916129|S|25|25.23|0|25
A|VIA|20260121|13:47:55.916154|S|68|25.24|0|68
A|VIA|20260121|13:47:55.916170|S|39|25.24|0|39
A|VIA|20260121|14:29:07.216812|S|9|25.55|0|9
A|VIA|20260121|14:55:06.184978|S|138|26.07|0|138
A|VIA|20260121|14:59:05.056476|S|100|26.23|0|100
A|VIA|20260121|14:59:05.056515|S|100|26.23|0|100
A|VIA|20260121|14:59:05.056516|S|19|26.23|0|19
A|VIA|20260121|15:00:53.264032|S|100|26.17|0|100
A|VIA|20260121|15:00:53.264250|S|100|26.17|0|100
A|VIA|20260121|15:00:53.264441|S|100|26.17|0|100
A|VIA|20260121|15:00:53.264554|S|100|26.17|0|100
A|VIA|20260121|15:00:53.264718|S|80|26.17|0|80
A|VIA|20260121|15:58:49.650280|S|100|26.19|0|100
A|VIAV|20260121|09:37:03.980115|S|100|18.74|0|100
A|VIAV|20260121|09:37:25.445743|S|100|18.74|0|100
A|VIAV|20260121|09:42:21.386327|S|100|19.07|0|100
A|VIAV|20260121|09:51:54.809435|S|5|18.93|0|5
A|VIAV|20260121|09:51:54.809450|S|87|18.93|0|87
A|VIAV|20260121|09:51:54.809451|S|100|18.93|0|100
A|VIAV|20260121|10:18:21.246153|S|100|19.36|0|100
A|VIAV|20260121|12:12:41.978285|S|100|18.99|0|100
A|VIAV|20260121|12:15:13.102101|S|200|19|0|200
A|VIAV|20260121|12:17:10.949990|S|38|18.98|0|38
A|VIAV|20260121|12:17:10.950082|S|38|18.98|0|38
A|VIAV|20260121|12:30:41.968286|S|1|18.92|0|1
A|VIAV|20260121|12:30:41.968343|S|199|18.92|0|199
A|VIAV|20260121|12:33:21.696218|S|14|18.82|0|14
A|VIAV|20260121|12:33:21.696228|S|136|18.82|0|136
A|VIAV|20260121|12:50:04.008777|S|150|18.72|0|150
A|VIAV|20260121|14:06:05.442751|S|24|18.76|0|24
A|VIAV|20260121|14:06:05.442752|S|76|18.76|0|76
A|VIAV|20260121|14:54:27.863946|S|68|19.18|0|68
A|VIAV|20260121|15:53:11.255766|S|190|19.08|0|190
A|VIAV|20260121|15:58:07.056694|S|400|19.15|0|400
A|VIAV|20260121|15:58:07.056744|S|400|19.15|0|400
A|VIAV|20260121|15:58:07.056754|S|81|19.15|0|81
A|VIAV|20260121|15:58:07.056773|S|319|19.15|0|319
A|VICI|20260121|09:30:06.333457|S|100|28.91|0|100
A|VICI|20260121|10:34:38.033875|S|64|28.59|0|64
A|VICI|20260121|10:45:18.729938|S|65|28.63|0|65
A|VICI|20260121|11:14:50.470348|S|100|28.46|0|100
A|VICI|20260121|12:19:01.275244|S|100|28.33|0|100
A|VICI|20260121|12:40:12.247269|S|109|28.39|0|109
A|VICI|20260121|12:42:37.218647|S|189|28.39|0|189
A|VICI|20260121|12:45:31.076854|S|187|28.37|0|187
A|VICI|20260121|12:49:03.581496|S|195|28.38|0|195
A|VICI|20260121|12:51:39.479689|S|114|28.4|0|114
A|VICI|20260121|12:54:56.136057|S|22|28.41|0|22
A|VICI|20260121|12:57:04.339721|S|204|28.39|0|204
A|VICI|20260121|12:59:52.758264|S|166|28.38|0|166
A|VICI|20260121|13:08:43.937795|S|100|28.38|0|100
A|VICI|20260121|13:18:43.075763|S|500|28.41|0|500
A|VICI|20260121|13:58:44.623568|S|100|28.37|0|100
A|VICI|20260121|14:01:26.120213|S|100|28.36|0|100
A|VICI|20260121|14:01:26.120235|S|40|28.36|0|40
A|VICI|20260121|14:01:41.109622|S|67|28.38|0|67
A|VICI|20260121|14:01:53.120442|S|500|28.39|0|500
A|VICI|20260121|14:02:17.826258|S|110|28.35|0|110
A|VICI|20260121|14:03:50.576294|S|146|28.34|0|146
A|VICI|20260121|14:06:13.580443|S|107|28.34|0|107
A|VICI|20260121|14:06:46.542784|S|96|28.35|0|96
A|VICI|20260121|14:07:11.831918|S|19|28.36|0|19
A|VICI|20260121|14:10:07.026601|S|100|28.35|0|100
A|VICI|20260121|14:10:08.698549|S|100|28.35|0|100
A|VICI|20260121|14:15:39.875693|S|150|28.34|0|150
A|VICI|20260121|14:18:27.788203|S|157|28.37|0|157
A|VICI|20260121|14:19:56.236252|S|94|28.36|0|94
A|VICI|20260121|14:21:25.408447|S|100|28.38|0|100
A|VICI|20260121|14:27:23.089527|S|126|28.31|0|126
A|VICI|20260121|14:27:23.343586|S|5|28.315|0|5
A|VICI|20260121|14:27:39.164843|S|100|28.325|0|100
A|VICI|20260121|14:27:40.062472|S|51|28.33|0|51
A|VICI|20260121|14:27:41.482539|S|82|28.34|0|82
A|VICI|20260121|14:27:42.392760|S|67|28.35|0|67
A|VICI|20260121|14:37:09.428664|S|100|28.34|0|100
A|VICI|20260121|15:00:28.805155|S|8|28.33|0|8
A|VICI|20260121|15:04:10.709039|S|100|28.36|0|100
A|VICI|20260121|15:13:51.164269|S|100|28.33|0|100
A|VICI|20260121|15:31:53.502222|S|100|28.31|0|100
A|VICI|20260121|15:34:26.096144|S|9|28.31|0|9
A|VICI|20260121|15:34:26.096154|S|6|28.31|0|6
A|VICI|20260121|15:35:20.262078|S|85|28.31|0|85
A|VICI|20260121|15:47:07.436721|S|5|28.32|0|5
A|VICI|20260121|15:59:49.629070|S|600|28.38|0|600
A|VICR|20260121|09:50:12.835262|S|100|154.35|0|100
A|VICR|20260121|11:40:34.817172|S|100|158.76|0|100
A|VICR|20260121|14:28:38.080585|S|100|157.05|0|100
A|VICR|20260121|14:49:09.473415|S|100|160.54|0|100
A|VICR|20260121|15:58:08.155363|S|60|162.05|0|60
A|VIG|20260121|09:37:20.403582|S|100|222.79|0|100
A|VIG|20260121|12:14:00.009751|S|110|222.05|0|110
A|VIG|20260121|13:48:55.042848|S|120|222.93|0|120
A|VIG|20260121|14:27:47.024518|S|75|223.35|0|75
A|VIG|20260121|14:27:47.024941|S|75|223.35|0|75
A|VIG|20260121|14:27:47.025206|S|75|223.35|0|75
A|VIG|20260121|14:27:47.025362|S|15|223.35|0|15
A|VIG|20260121|14:27:47.029854|S|60|223.35|0|60
A|VIG|20260121|14:27:47.273000|S|75|223.31|0|75
A|VIG|20260121|14:27:47.676818|S|75|223.33|0|75
A|VIG|20260121|14:29:19.276947|S|75|223.82|0|75
A|VIG|20260121|14:32:05.446765|S|75|223.94|0|75
A|VIG|20260121|14:32:05.447081|S|45|223.94|0|45
A|VIG|20260121|14:37:50.594205|S|75|224.245|0|75
A|VIG|20260121|14:37:50.594205|S|15|224.26|0|15
A|VIK|20260121|10:56:48.370111|S|30|70.13|0|30
A|VIK|20260121|15:30:54.591134|S|10|69.49|0|10
A|VIK|20260121|15:55:56.417504|S|70|69.42|0|70
A|VIK|20260121|15:55:57.048885|S|50|69.4|0|50
A|VIPS|20260121|10:16:30.668026|S|100|17.265|0|100
A|VIPS|20260121|11:52:31.217726|S|6|17.165|0|6
A|VIPS|20260121|11:52:31.218269|S|94|17.165|0|94
A|VIPS|20260121|11:56:01.983409|S|100|17.13|0|100
A|VIPS|20260121|12:00:57.997504|S|100|17.115|0|100
A|VIPS|20260121|12:11:09.814961|S|100|17.065|0|100
A|VIPS|20260121|13:37:25.021192|S|100|17.11|0|100
A|VIPS|20260121|14:08:08.705261|S|5|17.08|0|5
A|VIPS|20260121|14:49:01.888076|S|100|17.15|0|100
A|VIPS|20260121|14:49:01.888104|S|47|17.15|0|47
A|VIPS|20260121|15:28:53.554124|S|100|17.095|0|100
A|VIPS|20260121|15:31:17.141590|S|100|17.095|0|100
A|VIPS|20260121|15:39:42.769652|S|200|17.14|0|200
A|VIPS|20260121|15:39:59.522473|S|100|17.125|0|100
A|VIPS|20260121|15:43:15.792768|S|100|17.145|0|100
A|VIPS|20260121|15:45:00.314989|S|100|17.145|0|100
A|VIPS|20260121|15:53:30.569650|S|100|17.175|0|100
A|VIPS|20260121|15:55:47.206048|S|100|17.185|0|100
A|VIPS|20260121|15:58:40.333903|S|100|17.215|0|100
A|VIR|20260121|10:46:05.564686|S|38|6.58|0|38
A|VIR|20260121|10:46:05.564872|S|38|6.58|0|38
A|VIR|20260121|10:46:05.651230|S|19|6.6|0|19
A|VIR|20260121|13:35:47.604915|S|100|6.81|0|100
A|VIR|20260121|13:35:47.606673|S|46|6.805|0|46
A|VIR|20260121|13:58:00.052993|S|260|6.71|0|260
A|VIR|20260121|14:04:43.265283|S|100|6.69|0|100
A|VIR|20260121|14:08:46.484572|S|100|6.69|0|100
A|VIR|20260121|14:08:46.484593|S|188|6.69|0|188
A|VIR|20260121|14:10:07.488429|S|38|6.7|0|38
A|VIR|20260121|14:10:07.488491|S|82|6.7|0|82
A|VIR|20260121|14:27:21.245866|S|1|6.75|0|1
A|VIR|20260121|15:00:44.288986|S|10|6.9|0|10
A|VIR|20260121|15:46:14.550378|S|10|6.89|0|10
A|VIRT|20260121|12:33:04.915146|S|110|36.65|0|110
A|VIRT|20260121|13:17:21.837739|S|1|36.76|0|1
A|VIRT|20260121|15:18:55.076015|S|100|36.855|0|100
A|VIRT|20260121|15:18:55.076632|S|150|36.855|0|150
A|VIRT|20260121|15:25:31.622484|S|20|36.9|0|20
A|VISN|20260121|09:32:28.609821|S|100|18.07|0|100
A|VISN|20260121|09:33:26.272621|S|100|18.085|0|100
A|VISN|20260121|09:35:09.295615|S|100|17.945|0|100
A|VISN|20260121|10:02:22.455980|S|1|17.96|0|1
A|VISN|20260121|10:21:43.568942|S|100|17.875|0|100
A|VISN|20260121|10:35:17.303025|S|100|17.94|0|100
A|VISN|20260121|11:48:29.485513|S|11|18|0|11
A|VISN|20260121|12:08:23.864944|S|1|17.85|0|1
A|VISN|20260121|12:20:46.918552|S|1|17.85|0|1
A|VISN|20260121|12:24:46.903301|S|2|17.86|0|2
A|VISN|20260121|12:35:13.455135|S|19|17.83|0|19
A|VISN|20260121|13:10:28.224725|S|1|17.85|0|1
A|VISN|20260121|13:21:19.239298|S|1|17.83|0|1
A|VISN|20260121|13:21:44.238174|S|2|17.83|0|2
A|VISN|20260121|13:41:19.305243|S|1|17.8|0|1
A|VISN|20260121|13:41:44.304474|S|1|17.8|0|1
A|VISN|20260121|13:42:31.041308|S|1|17.81|0|1
A|VISN|20260121|13:48:39.547211|S|1|17.83|0|1
A|VISN|20260121|13:49:47.122457|S|2|17.85|0|2
A|VISN|20260121|13:50:16.950575|S|1|17.85|0|1
A|VISN|20260121|13:50:19.437534|S|1|17.86|0|1
A|VISN|20260121|13:53:22.360563|S|2|17.88|0|2
A|VISN|20260121|14:04:32.540073|S|3|17.9|0|3
A|VISN|20260121|14:04:32.540073|S|4|17.9|0|4
A|VISN|20260121|14:05:32.741679|S|15|17.89|0|15
A|VISN|20260121|14:08:16.247960|S|100|17.87|0|100
A|VISN|20260121|14:08:16.561130|S|1|17.86|0|1
A|VISN|20260121|14:29:21.796378|S|1|18|0|1
A|VISN|20260121|14:29:33.846961|S|1|18.01|0|1
A|VISN|20260121|15:20:49.251463|S|100|18.1|0|100
A|VIST|20260121|15:56:40.772050|S|2|52.29|0|2
A|VIST|20260121|15:56:40.772051|S|2|52.29|0|2
A|VIST|20260121|15:56:40.772051|S|2|52.29|0|2
A|VIST|20260121|15:56:40.772051|S|1|52.29|0|1
A|VIST|20260121|15:56:40.772116|S|1|52.29|0|1
A|VIST|20260121|15:58:22.804980|S|2|52.3|0|2
A|VIST|20260121|15:58:22.805057|S|13|52.3|0|13
A|VIST|20260121|15:58:22.805057|S|15|52.3|0|15
A|VITL|20260121|09:38:10.603400|S|12|26.99|0|12
A|VITL|20260121|10:16:49.134115|S|200|27.6|0|200
A|VITL|20260121|10:25:23.898518|S|50|27.63|0|50
A|VITL|20260121|10:25:42.303446|S|10|27.64|0|10
A|VITL|20260121|12:17:41.314794|S|41|27.55|0|41
A|VITL|20260121|13:37:20.127233|S|46|27.83|0|46
A|VITL|20260121|13:52:09.037339|S|64|27.72|0|64
A|VITL|20260121|14:10:05.270568|S|75|27.31|0|75
A|VITL|20260121|14:15:52.896332|S|180|27.465|0|180
A|VITL|20260121|14:15:52.966396|S|50|27.46|0|50
A|VITL|20260121|14:29:26.910771|S|75|27.435|0|75
A|VITL|20260121|15:16:45.364576|S|1|27.36|0|1
A|VITL|20260121|15:48:10.743391|S|75|27.435|0|75
A|VITL|20260121|15:48:10.743540|S|75|27.435|0|75
A|VITL|20260121|15:52:39.029507|S|50|27.42|0|50
A|VITL|20260121|15:52:39.029507|S|50|27.42|0|50
A|VITL|20260121|15:59:10.556536|S|75|27.33|0|75
A|VIXM|20260121|09:30:37.582012|S|7|15.12|0|7
A|VIXM|20260121|09:40:08.976442|S|200|15.13|0|200
A|VIXM|20260121|11:16:46.072716|S|100|15.05|0|100
A|VIXM|20260121|14:46:41.177478|S|120|14.95|0|120
A|VIXM|20260121|15:12:00.013914|S|38|14.94|0|38
A|VIXM|20260121|15:12:00.013949|S|100|14.94|0|100
A|VIXM|20260121|15:12:00.014640|S|2|14.94|0|2
A|VIXY|20260121|09:35:33.955011|S|100|27.44|0|100
A|VIXY|20260121|09:35:38.330399|S|100|27.39|0|100
A|VIXY|20260121|09:36:35.232479|S|100|27.55|0|100
A|VIXY|20260121|09:49:41.563846|S|100|26.97|0|100
A|VIXY|20260121|09:51:46.209843|S|37|26.88|0|37
A|VIXY|20260121|09:51:46.210115|S|400|26.88|0|400
A|VIXY|20260121|09:54:43.005962|S|100|26.99|0|100
A|VIXY|20260121|09:54:43.016376|S|100|26.99|0|100
A|VIXY|20260121|09:55:33.620520|S|100|26.89|0|100
A|VIXY|20260121|09:55:33.647358|S|100|26.88|0|100
A|VIXY|20260121|09:56:03.530523|S|100|26.905|0|100
A|VIXY|20260121|10:05:46.137394|S|100|26.84|0|100
A|VIXY|20260121|10:19:32.840953|S|100|26.57|0|100
A|VIXY|20260121|10:25:04.647453|S|100|26.62|0|100
A|VIXY|20260121|10:27:17.077427|S|100|26.69|0|100
A|VIXY|20260121|10:34:44.954306|S|100|26.46|0|100
A|VIXY|20260121|10:35:05.117698|S|100|26.5|0|100
A|VIXY|20260121|10:39:09.609317|S|100|26.57|0|100
A|VIXY|20260121|10:40:41.519653|S|100|26.59|0|100
A|VIXY|20260121|10:49:52.434974|S|100|26.475|0|100
A|VIXY|20260121|10:51:16.767320|S|100|26.35|0|100
A|VIXY|20260121|10:53:24.443306|S|100|26.37|0|100
A|VIXY|20260121|10:53:53.232245|S|100|26.32|0|100
A|VIXY|20260121|11:04:38.558364|S|4|26.57|0|4
A|VIXY|20260121|11:05:37.491899|S|100|26.65|0|100
A|VIXY|20260121|11:06:00.044249|S|100|26.58|0|100
A|VIXY|20260121|11:06:00.076124|S|100|26.58|0|100
A|VIXY|20260121|11:07:46.321804|S|100|26.58|0|100
A|VIXY|20260121|11:07:46.321824|S|2|26.58|0|2
A|VIXY|20260121|11:09:28.654219|S|3|26.58|0|3
A|VIXY|20260121|11:11:22.676103|S|8|26.52|0|8
A|VIXY|20260121|11:14:24.130040|S|100|26.52|0|100
A|VIXY|20260121|11:15:25.551074|S|19|26.58|0|19
A|VIXY|20260121|11:33:28.843677|S|100|26.78|0|100
A|VIXY|20260121|11:36:22.685752|S|100|26.84|0|100
A|VIXY|20260121|11:36:22.716263|S|100|26.85|0|100
A|VIXY|20260121|11:42:14.370376|S|9|27.09|0|9
A|VIXY|20260121|11:42:37.501754|S|100|27|0|100
A|VIXY|20260121|11:48:15.595724|S|100|27.03|0|100
A|VIXY|20260121|11:55:00.933039|S|100|27.2|0|100
A|VIXY|20260121|11:55:16.698833|S|100|27.21|0|100
A|VIXY|20260121|11:55:31.613240|S|75|27.22|0|75
A|VIXY|20260121|12:00:40.413293|S|126|27.225|0|126
A|VIXY|20260121|12:06:42.211164|S|200|27.34|0|200
A|VIXY|20260121|12:06:42.211182|S|628|27.34|0|628
A|VIXY|20260121|12:06:42.211283|S|16|27.34|0|16
A|VIXY|20260121|12:06:42.211309|S|256|27.34|0|256
A|VIXY|20260121|12:08:55.475938|S|4|27.41|0|4
A|VIXY|20260121|12:08:55.475988|S|2|27.41|0|2
A|VIXY|20260121|12:08:57.974000|S|100|27.42|0|100
A|VIXY|20260121|12:09:05.476597|S|100|27.41|0|100
A|VIXY|20260121|12:10:33.996947|S|2|27.39|0|2
A|VIXY|20260121|12:10:33.996972|S|2|27.39|0|2
A|VIXY|20260121|12:12:40.535757|S|100|27.515|0|100
A|VIXY|20260121|12:16:34.049339|S|100|27.57|0|100
A|VIXY|20260121|12:17:05.915049|S|100|27.56|0|100
A|VIXY|20260121|12:17:05.940032|S|100|27.58|0|100
A|VIXY|20260121|12:17:28.785440|S|100|27.42|0|100
A|VIXY|20260121|12:27:49.648445|S|100|27.34|0|100
A|VIXY|20260121|12:29:12.963841|S|894|27.35|0|894
A|VIXY|20260121|12:43:53.672140|S|18|27.27|0|18
A|VIXY|20260121|12:44:14.531017|S|100|27.26|0|100
A|VIXY|20260121|12:57:49.922393|S|100|27.07|0|100
A|VIXY|20260121|12:59:31.864989|S|100|27.06|0|100
A|VIXY|20260121|13:00:00.558285|S|100|27.13|0|100
A|VIXY|20260121|13:00:02.065487|S|51|27.13|0|51
A|VIXY|20260121|13:02:06.564968|S|100|27.46|0|100
A|VIXY|20260121|13:04:11.347771|S|100|27.64|0|100
A|VIXY|20260121|13:04:11.348422|S|100|27.65|0|100
A|VIXY|20260121|13:11:50.798981|S|100|27.21|0|100
A|VIXY|20260121|13:12:42.790193|S|3|27.14|0|3
A|VIXY|20260121|13:16:36.609922|S|100|27.1|0|100
A|VIXY|20260121|13:18:36.242520|S|100|27.06|0|100
A|VIXY|20260121|13:18:44.078035|S|100|27.13|0|100
A|VIXY|20260121|13:22:23.463883|S|16|27.14|0|16
A|VIXY|20260121|13:32:34.899797|S|6|26.93|0|6
A|VIXY|20260121|13:35:04.170592|S|100|26.88|0|100
A|VIXY|20260121|13:37:04.188258|S|700|27.08|0|700
A|VIXY|20260121|13:48:02.600059|S|100|26.94|0|100
A|VIXY|20260121|13:57:29.191557|S|100|26.92|0|100
A|VIXY|20260121|13:57:29.191558|S|12|26.92|0|12
A|VIXY|20260121|14:03:15.628389|S|100|26.87|0|100
A|VIXY|20260121|14:03:15.645141|S|100|26.88|0|100
A|VIXY|20260121|14:05:51.822998|S|100|27|0|100
A|VIXY|20260121|14:11:46.031254|S|100|26.94|0|100
A|VIXY|20260121|14:14:58.510222|S|100|26.88|0|100
A|VIXY|20260121|14:19:20.886955|S|11|26.85|0|11
A|VIXY|20260121|14:26:42.877025|S|100|26.84|0|100
A|VIXY|20260121|14:27:40.002796|S|100|26.56|0|100
A|VIXY|20260121|14:27:45.770605|S|100|26.49|0|100
A|VIXY|20260121|14:36:01.430262|S|100|25.89|0|100
A|VIXY|20260121|14:40:57.028643|S|8|25.88|0|8
A|VIXY|20260121|14:43:25.470902|S|100|25.8|0|100
A|VIXY|20260121|14:44:17.431420|S|100|25.82|0|100
A|VIXY|20260121|14:44:17.710709|S|200|25.82|0|200
A|VIXY|20260121|14:46:41.195047|S|1|25.78|0|1
A|VIXY|20260121|14:47:17.297191|S|100|25.68|0|100
A|VIXY|20260121|14:47:58.506921|S|126|25.705|0|126
A|VIXY|20260121|14:48:41.671678|S|100|25.73|0|100
A|VIXY|20260121|14:48:41.672700|S|100|25.75|0|100
A|VIXY|20260121|14:49:13.790333|S|100|25.72|0|100
A|VIXY|20260121|14:49:19.103410|S|100|25.76|0|100
A|VIXY|20260121|14:50:52.535265|S|100|25.68|0|100
A|VIXY|20260121|14:53:11.441179|S|100|25.73|0|100
A|VIXY|20260121|14:55:20.189890|S|8|25.67|0|8
A|VIXY|20260121|14:55:20.189899|S|100|25.67|0|100
A|VIXY|20260121|14:55:20.190393|S|92|25.67|0|92
A|VIXY|20260121|15:00:00.640133|S|100|25.6|0|100
A|VIXY|20260121|15:00:32.861028|S|100|25.68|0|100
A|VIXY|20260121|15:12:01.046518|S|100|25.97|0|100
A|VIXY|20260121|15:13:49.644605|S|100|25.89|0|100
A|VIXY|20260121|15:14:31.317004|S|100|25.92|0|100
A|VIXY|20260121|15:15:52.083927|E|700|25.96|0|700
A|VIXY|20260121|15:16:12.313124|S|100|26|0|100
A|VIXY|20260121|15:17:21.846993|S|100|26.03|0|100
A|VIXY|20260121|15:21:49.283152|S|100|26.07|0|100
A|VIXY|20260121|15:26:34.050204|S|100|26.03|0|100
A|VIXY|20260121|15:50:16.515315|S|100|25.96|0|100
A|VIXY|20260121|15:52:02.259173|S|100|25.96|0|100
A|VIXY|20260121|15:54:39.166995|S|100|25.88|0|100
A|VIXY|20260121|15:54:39.167119|S|100|25.88|0|100
A|VIXY|20260121|15:57:46.376313|S|100|25.89|0|100
A|VIXY|20260121|15:57:46.376387|S|100|25.9|0|100
A|VIXY|20260121|15:58:37.972690|S|700|25.87|0|700
A|VIXY|20260121|15:59:59.000073|S|134|25.845|0|134
A|VKI|20260121|09:30:00.203963|S|5606|9.14|88721|2695
A|VKI|20260121|09:40:55.616209|S|100|9.12|0|100
A|VKI|20260121|09:41:52.701029|S|100|9.12|0|100
A|VKI|20260121|10:29:58.719907|S|100|9.12|0|100
A|VKI|20260121|10:29:58.727977|S|100|9.12|0|100
A|VKI|20260121|10:31:53.048072|S|100|9.12|0|100
A|VKI|20260121|10:34:07.237822|S|100|9.12|0|100
A|VKI|20260121|10:34:07.270706|S|100|9.12|0|100
A|VKI|20260121|10:50:20.189789|S|100|9.11|0|100
A|VKI|20260121|11:03:12.795246|S|1|9.1|0|1
A|VKI|20260121|11:39:21.175859|S|100|9.08|0|100
A|VKI|20260121|11:39:21.175965|S|100|9.08|0|100
A|VKI|20260121|11:40:53.247420|E|201|9.08|0|201
A|VKI|20260121|11:40:53.247421|E|100|9.08|0|100
A|VKI|20260121|11:40:53.247421|E|100|9.08|0|100
A|VKI|20260121|11:46:07.376485|S|100|9.07|0|100
A|VKI|20260121|12:07:32.208665|S|100|9.06|0|100
A|VKI|20260121|12:07:32.208665|S|100|9.06|0|100
A|VKI|20260121|12:07:52.161740|S|100|9.06|0|100
A|VKI|20260121|13:11:12.776485|S|100|9.06|0|100
A|VKI|20260121|13:11:12.776486|S|100|9.06|0|100
A|VKI|20260121|13:35:55.090525|S|900|9.05|0|900
A|VKI|20260121|13:35:55.090525|S|100|9.05|0|100
A|VKI|20260121|13:41:33.264560|S|100|9.05|0|100
A|VKI|20260121|13:41:33.271281|S|100|9.05|0|100
A|VKI|20260121|14:27:46.713604|S|100|9.06|0|100
A|VKI|20260121|14:27:46.772364|S|36|9.06|0|36
A|VKI|20260121|14:48:39.755336|S|100|9.07|0|100
A|VKI|20260121|14:56:59.887634|S|100|9.07|0|100
A|VKI|20260121|15:28:19.232233|S|200|9.075|0|200
A|VKI|20260121|15:34:47.276566|S|126|9.075|0|126
A|VKI|20260121|15:44:15.671948|S|400|9.065|0|400
A|VKI|20260121|15:53:02.639154|S|200|9.03|0|200
A|VKI|20260121|15:53:02.639155|S|64|9.03|0|64
A|VKI|20260121|15:58:05.905703|S|100|9.03|0|100
A|VKQ|20260121|12:09:10.383573|S|100|9.66|0|100
A|VKQ|20260121|14:29:11.484885|S|100|9.66|0|100
A|VKQ|20260121|15:05:08.645656|S|100|9.675|0|100
A|VKQ|20260121|15:05:39.746300|S|100|9.68|0|100
A|VKTX|20260121|09:34:42.082941|S|100|33.495|0|100
A|VKTX|20260121|09:51:24.129884|S|150|33.65|0|150
A|VKTX|20260121|09:53:09.733341|S|75|33.74|0|75
A|VKTX|20260121|09:58:12.393934|S|38|33.52|0|38
A|VKTX|20260121|10:03:24.617020|S|70|33.57|0|70
A|VKTX|20260121|10:49:07.377396|S|100|33.535|0|100
A|VKTX|20260121|11:56:56.621560|S|43|32.68|0|43
A|VKTX|20260121|11:57:02.523131|S|14|32.68|0|14
A|VKTX|20260121|11:57:02.523296|S|17|32.68|0|17
A|VKTX|20260121|11:57:02.523296|S|100|32.68|0|100
A|VKTX|20260121|11:57:02.523296|S|43|32.68|0|43
A|VKTX|20260121|11:57:02.523635|S|100|32.68|0|100
A|VKTX|20260121|11:57:02.523663|S|100|32.68|0|100
A|VKTX|20260121|11:57:02.523687|S|100|32.68|0|100
A|VKTX|20260121|11:57:02.523718|S|100|32.68|0|100
A|VKTX|20260121|11:57:02.523718|S|43|32.68|0|43
A|VKTX|20260121|11:57:02.523852|S|41|32.68|0|41
A|VKTX|20260121|11:57:02.555637|S|53|32.68|0|53
A|VKTX|20260121|11:57:02.555637|S|59|32.68|0|59
A|VKTX|20260121|11:57:03.632422|S|100|32.68|0|100
A|VKTX|20260121|11:57:03.632422|S|47|32.68|0|47
A|VKTX|20260121|11:57:03.632507|S|100|32.68|0|100
A|VKTX|20260121|11:57:03.633005|S|100|32.68|0|100
A|VKTX|20260121|11:57:03.633063|S|40|32.68|0|40
A|VKTX|20260121|12:00:42.760560|S|100|32.8|0|100
A|VKTX|20260121|12:01:00.055244|S|14|32.8|0|14
A|VKTX|20260121|13:29:02.843482|S|10|32.99|0|10
A|VKTX|20260121|13:48:55.639127|S|120|32.65|0|120
A|VKTX|20260121|14:28:25.454852|S|140|33.07|0|140
A|VKTX|20260121|15:27:07.823733|S|100|33.02|0|100
A|VKTX|20260121|15:27:07.823781|S|100|33.03|0|100
A|VKTX|20260121|15:27:07.823802|S|100|33.03|0|100
A|VKTX|20260121|15:32:07.405479|S|90|33.01|0|90
A|VKTX|20260121|15:58:40.080095|S|70|33.33|0|70
A|VLO|20260121|09:35:05.590143|S|50|190.86|0|50
A|VLO|20260121|09:35:05.590143|S|5|191.02|0|5
A|VLO|20260121|09:35:54.427571|S|1|191.53|0|1
A|VLO|20260121|09:38:29.718319|S|3|192.44|0|3
A|VLO|20260121|09:38:29.725567|S|2|192.6|0|2
A|VLO|20260121|09:39:45.773063|S|1|192.44|0|1
A|VLO|20260121|09:46:15.305745|S|100|191.56|0|100
A|VLO|20260121|10:02:12.135564|S|100|190.85|0|100
A|VLO|20260121|10:07:22.276966|S|1|191.52|0|1
A|VLO|20260121|10:18:57.538162|S|1|190.15|0|1
A|VLO|20260121|10:18:57.538162|S|2|190.15|0|2
A|VLO|20260121|10:27:32.630859|S|5|189.4|0|5
A|VLO|20260121|10:45:01.329315|S|5|190.1|0|5
A|VLO|20260121|10:45:03.366685|S|4|190.22|0|4
A|VLO|20260121|10:58:30.582996|S|1|189.32|0|1
A|VLO|20260121|11:06:29.794952|S|4|189.4|0|4
A|VLO|20260121|11:19:52.104180|S|53|189.59|0|53
A|VLO|20260121|11:25:36.547874|S|1|189.45|0|1
A|VLO|20260121|11:29:27.289056|S|1|189.59|0|1
A|VLO|20260121|11:33:46.677119|S|10|189.96|0|10
A|VLO|20260121|11:44:19.091230|S|4|189.83|0|4
A|VLO|20260121|11:47:16.594740|S|8|189.81|0|8
A|VLO|20260121|11:49:01.111954|S|4|190.16|0|4
A|VLO|20260121|12:02:21.639183|S|40|189.55|0|40
A|VLO|20260121|12:18:08.798295|S|5|189.58|0|5
A|VLO|20260121|12:23:25.977248|S|1|190|0|1
A|VLO|20260121|12:27:57.076617|S|2|190.29|0|2
A|VLO|20260121|12:29:35.331245|S|1|190.65|0|1
A|VLO|20260121|12:50:36.143473|S|8|190.27|0|8
A|VLO|20260121|12:59:39.472610|S|6|190.78|0|6
A|VLO|20260121|13:05:41.408718|S|18|190.83|0|18
A|VLO|20260121|13:08:50.546569|S|100|190.74|0|100
A|VLO|20260121|13:10:28.085179|S|1|190.85|0|1
A|VLO|20260121|13:27:26.157829|S|1|190.83|0|1
A|VLO|20260121|13:41:25.397384|S|6|190.9|0|6
A|VLO|20260121|13:56:11.929284|S|100|190.11|0|100
A|VLO|20260121|14:04:59.925015|S|100|188.58|0|100
A|VLO|20260121|14:16:07.031349|S|5|188.65|0|5
A|VLO|20260121|14:23:30.479952|S|27|188.715|0|27
A|VLO|20260121|14:35:39.001096|S|100|188.405|0|100
A|VLO|20260121|14:35:39.963361|S|100|188.41|0|100
A|VLO|20260121|14:52:21.827875|S|5|188.42|0|5
A|VLO|20260121|15:34:04.452198|S|20|188.55|0|20
A|VLO|20260121|15:34:04.452199|S|10|188.55|0|10
A|VLO|20260121|15:35:04.918284|S|23|188.35|0|23
A|VLO|20260121|15:35:20.180843|S|7|188.44|0|7
A|VLO|20260121|15:39:02.932619|S|26|188.33|0|26
A|VLO|20260121|15:39:30.352387|S|2|188.46|0|2
A|VLO|20260121|15:39:30.352387|S|2|188.46|0|2
A|VLO|20260121|15:39:30.352387|S|1|188.46|0|1
A|VLO|20260121|15:40:00.065307|S|8|188.47|0|8
A|VLO|20260121|15:40:15.181794|S|1|188.5|0|1
A|VLO|20260121|15:44:43.663886|S|1|188.01|0|1
A|VLO|20260121|15:57:36.661958|S|1|188.03|0|1
A|VLRS|20260121|10:52:21.979824|S|1|8.94|0|1
A|VLRS|20260121|13:33:44.964562|S|1|8.86|0|1
A|VLT|20260121|14:29:06.210910|S|100|11.2|0|100
A|VLT|20260121|14:38:15.210560|S|100|11.2|0|100
A|VLT|20260121|14:38:45.200066|E|100|11.17|0|100
A|VLT|20260121|14:39:10.907738|S|100|11.15|0|100
A|VLTO|20260121|09:42:24.214480|S|25|101.4|0|25
A|VLTO|20260121|09:42:24.270365|S|25|101.4|0|25
A|VLTO|20260121|09:42:24.270365|S|75|101.4|0|75
A|VLTO|20260121|09:45:50.787163|S|34|101.58|0|34
A|VLTO|20260121|10:58:00.446100|S|100|101.69|0|100
A|VLTO|20260121|10:58:00.446233|S|100|101.69|0|100
A|VLTO|20260121|12:17:59.712564|S|2|101.13|0|2
A|VLTO|20260121|12:19:12.943762|S|12|101.12|0|12
A|VLTO|20260121|12:33:20.906775|S|100|101.09|0|100
A|VLTO|20260121|13:45:43.104519|S|2|101.08|0|2
A|VLTO|20260121|13:59:17.178294|S|10|101.03|0|10
A|VLTO|20260121|14:37:35.078193|S|26|102.03|0|26
A|VLTO|20260121|14:45:49.152482|S|100|102.15|0|100
A|VLTO|20260121|14:51:38.791384|S|100|102.06|0|100
A|VLTO|20260121|15:24:28.630477|S|100|101.64|0|100
A|VLTO|20260121|15:50:00.605466|S|100|101.8|0|100
A|VLUE|20260121|09:36:02.905221|S|1|144.61|0|1
A|VLUE|20260121|09:37:56.566731|S|1|144.83|0|1
A|VLUE|20260121|09:39:21.882705|S|1|144.96|0|1
A|VLUE|20260121|09:43:49.158413|S|1|145.25|0|1
A|VLUE|20260121|09:45:05.092285|S|1|145.22|0|1
A|VLUE|20260121|09:45:05.415290|S|1|145.23|0|1
A|VLUE|20260121|10:05:32.854679|S|4|145.55|0|4
A|VLUE|20260121|10:14:58.676560|S|100|145.76|0|100
A|VLUE|20260121|11:09:07.729266|S|1|146.09|0|1
A|VLUE|20260121|11:38:21.717721|S|1|146.07|0|1
A|VLUE|20260121|12:01:18.361149|S|17|145.72|0|17
A|VLUE|20260121|12:03:33.121438|S|100|145.67|0|100
A|VLUE|20260121|12:03:47.882943|S|8|145.67|0|8
A|VLUE|20260121|12:03:47.883155|S|192|145.67|0|192
A|VLUE|20260121|13:03:56.141507|S|5|145.4|0|5
A|VLUE|20260121|13:08:47.427027|S|2|145.47|0|2
A|VLUE|20260121|13:53:36.181785|S|18|146.02|0|18
A|VLUE|20260121|15:28:10.021355|S|22|146.51|0|22
A|VLY|20260121|11:15:11.408031|S|100|12.26|0|100
A|VLY|20260121|11:36:14.118733|S|100|12.24|0|100
A|VLY|20260121|11:37:06.503327|S|100|12.24|0|100
A|VLY|20260121|11:42:37.322101|S|100|12.24|0|100
A|VLY|20260121|12:18:49.147153|S|100|12.22|0|100
A|VLY|20260121|12:22:36.121177|S|100|12.26|0|100
A|VLY|20260121|12:23:03.837460|S|100|12.27|0|100
A|VLY|20260121|12:44:20.123019|S|100|12.26|0|100
A|VLY|20260121|13:19:12.405154|S|100|12.3|0|100
A|VLY|20260121|13:31:32.228955|S|100|12.31|0|100
A|VLY|20260121|14:29:22.087743|S|100|12.34|0|100
A|VLY|20260121|15:00:26.887432|S|100|12.34|0|100
A|VMAR|20260121|11:27:53.791886|S|100|4.95|0|100
A|VMBS|20260121|09:35:27.310159|S|200|47.125|0|200
A|VMBS|20260121|15:53:56.819862|S|100|47.165|0|100
A|VMC|20260121|09:38:53.527347|S|1|296.155|0|1
A|VMC|20260121|09:38:53.527376|S|99|296.155|0|99
A|VMC|20260121|09:38:53.527376|S|1|296.31|0|1
A|VMC|20260121|11:50:30.191625|S|10|297.24|0|10
A|VMC|20260121|13:12:31.837249|S|67|296.46|0|67
A|VMC|20260121|13:12:31.837249|S|65|296.47|0|65
A|VMC|20260121|13:12:31.837292|S|29|296.47|0|29
A|VMC|20260121|14:01:46.358477|S|4|297.61|0|4
A|VMC|20260121|14:18:50.373795|S|80|297.62|0|80
A|VMC|20260121|14:18:50.373827|S|30|297.62|0|30
A|VMC|20260121|14:23:10.046638|S|2|297.91|0|2
A|VMC|20260121|14:23:10.046748|S|44|297.91|0|44
A|VMC|20260121|14:23:10.046936|S|21|297.91|0|21
A|VMC|20260121|14:23:10.046936|S|89|297.91|0|89
A|VMC|20260121|14:23:38.571880|S|21|297.92|0|21
A|VMC|20260121|14:23:38.571971|S|89|297.92|0|89
A|VMC|20260121|14:28:01.861374|S|6|298.03|0|6
A|VMC|20260121|15:41:32.381368|S|16|299.39|0|16
A|VMC|20260121|15:48:16.007539|S|80|298.99|0|80
A|VMC|20260121|15:58:03.972004|S|40|298.82|0|40
A|VMI|20260121|11:58:41.756559|S|6|439.5|0|6
A|VMI|20260121|11:58:41.756559|S|2|439.64|0|2
A|VMI|20260121|12:07:55.604747|S|5|439.31|0|5
A|VMI|20260121|14:11:05.174358|S|4|441.14|0|4
A|VMI|20260121|14:12:22.312172|S|7|440.89|0|7
A|VMI|20260121|15:44:01.805137|S|40|443.82|0|40
A|VMI|20260121|15:45:47.975734|S|4|443.78|0|4
A|VMI|20260121|15:45:47.975805|S|4|443.78|0|4
A|VMI|20260121|15:45:47.975805|S|36|443.78|0|36
A|VMI|20260121|15:45:47.977894|S|2|443.78|0|2
A|VMI|20260121|15:59:31.568203|S|5|443.92|0|5
A|VMI|20260121|15:59:35.577011|S|54|443.88|0|54
A|VMO|20260121|11:51:33.034734|S|100|9.66|0|100
A|VMO|20260121|14:34:31.649864|S|100|9.66|0|100
A|VMO|20260121|14:42:52.269325|S|100|9.68|0|100
A|VMO|20260121|14:51:53.848321|S|65|9.68|0|65
A|VNDA|20260121|09:35:37.174374|S|100|7.67|0|100
A|VNDA|20260121|09:35:37.178130|S|63|7.65|0|63
A|VNDA|20260121|09:35:37.178200|S|63|7.65|0|63
A|VNDA|20260121|09:35:37.192802|S|100|7.64|0|100
A|VNDA|20260121|10:10:04.389143|S|63|7.78|0|63
A|VNDA|20260121|11:02:48.867731|S|100|7.81|0|100
A|VNDA|20260121|12:02:05.338529|S|2|7.71|0|2
A|VNDA|20260121|12:02:05.338529|S|19|7.71|0|19
A|VNDA|20260121|12:06:35.804247|S|30|7.7|0|30
A|VNDA|20260121|12:12:45.959770|S|2|7.67|0|2
A|VNDA|20260121|12:12:45.959770|S|5|7.67|0|5
A|VNDA|20260121|12:32:52.779861|S|2|7.66|0|2
A|VNDA|20260121|12:32:52.779861|S|2|7.66|0|2
A|VNDA|20260121|15:30:00.152838|S|63|7.785|0|63
A|VNDA|20260121|15:44:28.728869|E|100|7.935|0|100
A|VNET|20260121|10:25:44.172593|E|5|10.06|0|5
A|VNET|20260121|10:28:38.750386|E|1|10.05|0|1
A|VNET|20260121|10:28:45.931777|S|100|10.055|0|100
A|VNET|20260121|10:50:42.198460|S|100|9.995|0|100
A|VNET|20260121|11:44:10.462785|E|100|9.95|0|100
A|VNET|20260121|11:44:10.462922|E|100|9.95|0|100
A|VNET|20260121|12:22:29.134619|S|100|9.86|0|100
A|VNET|20260121|14:56:30.203790|S|100|10.065|0|100
A|VNET|20260121|15:02:10.145194|S|100|10.035|0|100
A|VNO|20260121|09:38:48.555556|S|100|33.005|0|100
A|VNO|20260121|10:15:36.437524|S|68|32.99|0|68
A|VNO|20260121|10:15:36.437565|S|32|32.99|0|32
A|VNO|20260121|10:15:36.437565|S|68|32.99|0|68
A|VNO|20260121|10:15:36.437570|S|32|32.99|0|32
A|VNO|20260121|10:15:36.437585|S|100|32.99|0|100
A|VNO|20260121|10:15:36.457712|S|100|33.01|0|100
A|VNO|20260121|10:15:36.457768|S|100|33.01|0|100
A|VNO|20260121|10:15:36.457843|S|100|33.01|0|100
A|VNO|20260121|10:15:38.236804|S|100|33.09|0|100
A|VNO|20260121|10:23:41.110690|S|2|33.16|0|2
A|VNO|20260121|10:23:41.110709|S|100|33.17|0|100
A|VNO|20260121|10:23:41.111263|S|2|33.16|0|2
A|VNO|20260121|10:23:41.111263|S|98|33.17|0|98
A|VNO|20260121|10:23:41.145287|S|100|33.17|0|100
A|VNO|20260121|10:23:41.145287|S|2|33.17|0|2
A|VNO|20260121|10:23:59.460852|S|100|33.18|0|100
A|VNO|20260121|10:23:59.460878|S|100|33.18|0|100
A|VNO|20260121|10:44:33.458094|S|100|33.2|0|100
A|VNO|20260121|10:52:43.947472|S|200|33.195|0|200
A|VNO|20260121|10:52:43.947922|S|200|33.185|0|200
A|VNO|20260121|10:55:41.965646|S|1|33.25|0|1
A|VNO|20260121|11:24:09.510921|S|100|32.87|0|100
A|VNO|20260121|11:31:35.523996|S|15|32.84|0|15
A|VNO|20260121|11:36:28.499765|S|100|32.86|0|100
A|VNO|20260121|11:41:04.929112|S|100|32.82|0|100
A|VNO|20260121|11:41:04.929145|S|100|32.82|0|100
A|VNO|20260121|11:41:04.929172|S|100|32.82|0|100
A|VNO|20260121|11:41:04.929172|S|50|32.82|0|50
A|VNO|20260121|11:41:04.929185|S|50|32.82|0|50
A|VNO|20260121|11:41:08.236590|S|100|32.87|0|100
A|VNO|20260121|11:41:08.236622|S|100|32.87|0|100
A|VNO|20260121|11:41:08.236623|S|100|32.87|0|100
A|VNO|20260121|11:53:37.863884|S|100|32.86|0|100
A|VNO|20260121|11:53:37.864048|S|100|32.86|0|100
A|VNO|20260121|11:53:37.864262|S|100|32.86|0|100
A|VNO|20260121|12:38:38.157051|S|100|32.86|0|100
A|VNO|20260121|12:38:38.157073|S|100|32.86|0|100
A|VNO|20260121|12:38:38.157105|S|100|32.86|0|100
A|VNO|20260121|12:38:38.157106|S|100|32.86|0|100
A|VNO|20260121|12:38:38.157133|S|100|32.86|0|100
A|VNO|20260121|12:38:38.162202|S|44|32.87|0|44
A|VNO|20260121|12:53:27.360574|S|100|32.87|0|100
A|VNO|20260121|12:53:42.361236|S|100|32.87|0|100
A|VNO|20260121|12:53:42.361250|S|150|32.87|0|150
A|VNO|20260121|12:53:42.361315|S|25|32.87|0|25
A|VNO|20260121|12:53:42.361832|S|25|32.87|0|25
A|VNO|20260121|13:11:25.964251|S|5|32.82|0|5
A|VNO|20260121|13:51:35.288724|S|10|32.85|0|10
A|VNO|20260121|14:32:01.241319|S|5|33.06|0|5
A|VNO|20260121|15:48:10.006289|S|56|32.95|0|56
A|VNOM|20260121|10:35:36.274667|S|100|38.64|0|100
A|VNOM|20260121|11:15:22.055100|S|2|38.64|0|2
A|VNOM|20260121|11:34:56.477563|S|100|38.65|0|100
A|VNOM|20260121|13:15:35.424201|S|100|38.5|0|100
A|VNOM|20260121|13:15:35.424202|S|20|38.5|0|20
A|VNOM|20260121|13:15:35.424256|S|100|38.5|0|100
A|VNOM|20260121|13:41:25.398740|S|62|38.55|0|62
A|VNOM|20260121|13:53:12.104991|S|150|38.53|0|150
A|VNOM|20260121|14:18:23.785637|S|100|38.52|0|100
A|VNOM|20260121|14:27:02.185887|S|92|38.5|0|92
A|VNOM|20260121|14:38:35.988219|S|100|38.5|0|100
A|VNOM|20260121|14:41:26.815620|S|150|38.555|0|150
A|VNOM|20260121|14:41:33.431659|S|150|38.5|0|150
A|VNOM|20260121|14:44:25.410836|S|150|38.52|0|150
A|VNOM|20260121|15:04:06.363891|S|150|38.56|0|150
A|VNOM|20260121|15:04:06.363989|S|100|38.56|0|100
A|VNOM|20260121|15:04:06.363999|S|100|38.56|0|100
A|VNOM|20260121|15:04:06.364069|S|50|38.58|0|50
A|VNOM|20260121|15:04:06.364564|S|50|38.58|0|50
A|VNOM|20260121|15:43:34.825180|S|7|39.07|0|7
A|VNOM|20260121|15:46:50.171131|S|18|39.07|0|18
A|VNOM|20260121|15:48:17.093492|S|62|39.03|0|62
A|VNOM|20260121|15:48:46.577726|S|150|39.05|0|150
A|VNOM|20260121|15:49:09.303934|S|1|39.06|0|1
A|VNOM|20260121|15:49:41.252804|S|1|39.04|0|1
A|VNOM|20260121|15:54:24.899335|S|4|39.01|0|4
A|VNOM|20260121|15:55:41.353644|S|150|39.04|0|150
A|VNOM|20260121|15:57:43.847483|S|500|39.04|0|500
A|VNQ|20260121|09:32:26.421808|S|200|91.63|0|200
A|VNQ|20260121|09:32:32.897326|S|325|91.5|0|325
A|VNQ|20260121|09:32:32.897869|S|337|91.5|0|337
A|VNQ|20260121|09:32:32.901289|S|558|91.5|0|558
A|VNQ|20260121|09:32:32.902741|S|242|91.5|0|242
A|VNQ|20260121|09:34:41.583328|S|572|91.52|0|572
A|VNQ|20260121|09:34:44.559516|S|100|91.515|0|100
A|VNQ|20260121|09:34:58.687256|S|200|91.54|0|200
A|VNQ|20260121|09:38:22.117635|S|100|91.5|0|100
A|VNQ|20260121|09:40:06.238497|S|200|91.54|0|200
A|VNQ|20260121|09:42:38.639082|S|900|91.39|0|900
A|VNQ|20260121|09:46:04.076504|S|200|91.445|0|200
A|VNQ|20260121|09:47:19.334996|S|100|91.61|0|100
A|VNQ|20260121|09:48:48.867465|S|100|91.58|0|100
A|VNQ|20260121|10:02:42.560524|S|100|91.42|0|100
A|VNQ|20260121|10:09:47.411540|S|9|91.24|0|9
A|VNQ|20260121|10:09:47.411540|S|600|91.24|0|600
A|VNQ|20260121|10:16:05.127712|S|100|91.205|0|100
A|VNQ|20260121|10:16:05.127724|S|100|91.21|0|100
A|VNQ|20260121|10:23:51.822588|S|1000|91.06|0|1000
A|VNQ|20260121|10:31:23.830194|S|800|91.17|0|800
A|VNQ|20260121|10:31:23.830194|S|100|91.175|0|100
A|VNQ|20260121|10:47:47.753134|S|800|91.36|0|800
A|VNQ|20260121|10:51:52.234166|S|900|91.19|0|900
A|VNQ|20260121|10:52:54.057387|S|800|91.18|0|800
A|VNQ|20260121|10:54:44.648292|S|400|91.18|0|400
A|VNQ|20260121|10:55:04.501366|S|800|91.17|0|800
A|VNQ|20260121|10:55:04.501366|S|100|91.175|0|100
A|VNQ|20260121|10:55:04.582179|S|200|91.175|0|200
A|VNQ|20260121|10:55:04.592553|S|200|91.175|0|200
A|VNQ|20260121|10:55:11.485428|S|1500|91.17|0|1500
A|VNQ|20260121|11:04:08.533654|S|300|91.27|0|300
A|VNQ|20260121|11:05:30.721097|S|100|91.175|0|100
A|VNQ|20260121|11:05:30.721097|S|700|91.18|0|700
A|VNQ|20260121|11:12:56.808511|S|800|91.11|0|800
A|VNQ|20260121|11:14:41.825453|S|200|91.09|0|200
A|VNQ|20260121|11:16:19.113558|S|600|91.09|0|600
A|VNQ|20260121|11:16:33.025357|S|200|91.09|0|200
A|VNQ|20260121|11:17:17.480632|S|100|91.06|0|100
A|VNQ|20260121|11:17:17.514784|S|900|91.06|0|900
A|VNQ|20260121|11:18:54.961845|S|200|91.025|0|200
A|VNQ|20260121|11:18:54.972251|S|200|91.025|0|200
A|VNQ|20260121|11:19:15.160642|S|100|91.01|0|100
A|VNQ|20260121|11:19:22.029329|S|200|91.02|0|200
A|VNQ|20260121|11:19:42.581848|S|100|91.02|0|100
A|VNQ|20260121|11:19:53.723074|S|100|91.03|0|100
A|VNQ|20260121|11:25:01.106476|S|100|90.945|0|100
A|VNQ|20260121|11:46:45.309848|S|13|90.98|0|13
A|VNQ|20260121|12:10:45.422618|S|700|90.78|0|700
A|VNQ|20260121|12:11:29.579832|S|10|90.76|0|10
A|VNQ|20260121|12:12:54.620370|S|900|90.73|0|900
A|VNQ|20260121|12:16:03.743823|S|900|90.73|0|900
A|VNQ|20260121|12:18:52.419337|S|600|90.84|0|600
A|VNQ|20260121|12:18:52.419337|S|100|90.835|0|100
A|VNQ|20260121|12:23:46.728812|S|600|91.04|0|600
A|VNQ|20260121|12:28:25.484143|S|700|90.95|0|700
A|VNQ|20260121|12:28:58.082774|S|800|90.94|0|800
A|VNQ|20260121|12:29:11.882809|S|100|90.975|0|100
A|VNQ|20260121|12:29:11.882809|S|900|90.97|0|900
A|VNQ|20260121|12:44:49.509551|S|900|90.83|0|900
A|VNQ|20260121|13:13:17.065184|S|800|90.93|0|800
A|VNQ|20260121|13:40:36.086658|S|500|90.79|0|500
A|VNQ|20260121|13:47:43.744561|S|90|90.85|0|90
A|VNQ|20260121|13:58:43.695449|S|1000|90.68|0|1000
A|VNQ|20260121|14:02:01.322517|S|568|90.61|0|568
A|VNQ|20260121|14:03:50.576269|S|900|90.58|0|900
A|VNQ|20260121|14:07:44.387056|S|1000|90.57|0|1000
A|VNQ|20260121|14:18:27.791132|S|900|90.64|0|900
A|VNQ|20260121|14:22:11.380863|S|700|90.64|0|700
A|VNQ|20260121|14:23:04.588877|S|1000|90.64|0|1000
A|VNQ|20260121|14:25:21.516471|S|302|90.65|0|302
A|VNQ|20260121|14:25:21.516560|S|698|90.65|0|698
A|VNQ|20260121|14:27:43.702532|S|1000|90.85|0|1000
A|VNQ|20260121|14:27:50.005108|S|100|90.855|0|100
A|VNQ|20260121|14:27:55.500362|S|500|90.83|0|500
A|VNQ|20260121|14:27:55.500362|S|100|90.825|0|100
A|VNQ|20260121|14:27:55.500524|S|100|90.83|0|100
A|VNQ|20260121|14:41:18.525087|S|600|91.13|0|600
A|VNQ|20260121|14:44:11.867799|S|1000|91.29|0|1000
A|VNQ|20260121|14:44:17.431833|S|1000|91.3|0|1000
A|VNQ|20260121|14:46:19.718218|S|300|91.16|0|300
A|VNQ|20260121|14:48:43.649029|S|800|91.2|0|800
A|VNQ|20260121|14:50:25.566432|S|1000|91.22|0|1000
A|VNQ|20260121|14:57:40.343370|S|800|91.07|0|800
A|VNQ|20260121|14:59:33.624616|S|200|91.13|0|200
A|VNQ|20260121|15:02:24.396199|S|200|91.2|0|200
A|VNQ|20260121|15:02:36.363437|S|800|91.15|0|800
A|VNQ|20260121|15:03:08.360789|S|900|91.18|0|900
A|VNQ|20260121|15:03:54.285839|S|900|91.18|0|900
A|VNQ|20260121|15:06:00.489200|S|600|91.14|0|600
A|VNQ|20260121|15:07:48.482418|S|100|91.13|0|100
A|VNQ|20260121|15:20:08.037901|S|1000|91.1|0|1000
A|VNQ|20260121|15:26:13.010562|S|800|91.08|0|800
A|VNQ|20260121|15:34:28.252329|S|100|91.115|0|100
A|VNQ|20260121|15:39:08.266232|S|1000|91.16|0|1000
A|VNQ|20260121|15:51:06.805125|S|200|91.245|0|200
A|VNQ|20260121|15:51:06.805181|S|91|91.245|0|91
A|VNQ|20260121|15:52:31.527160|S|386|91.2|0|386
A|VNQ|20260121|15:56:01.273798|S|100|91.215|0|100
A|VNQ|20260121|15:58:02.467530|S|1000|91.19|0|1000
A|VNQ|20260121|15:59:44.794362|S|409|91.29|0|409
A|VNQI|20260121|10:32:51.229154|S|100|46.79|0|100
A|VNQI|20260121|10:37:58.697890|S|100|46.81|0|100
A|VNQI|20260121|10:43:07.936504|S|100|46.81|0|100
A|VNQI|20260121|10:47:41.947644|S|100|46.82|0|100
A|VNQI|20260121|10:59:42.475729|S|100|46.79|0|100
A|VNQI|20260121|11:10:34.294894|S|100|46.78|0|100
A|VNQI|20260121|11:11:20.036578|S|100|46.79|0|100
A|VNQI|20260121|11:48:07.706661|E|100|46.72|0|100
A|VNQI|20260121|11:49:06.092718|S|100|46.73|0|100
A|VNQI|20260121|11:57:02.310872|S|100|46.67|0|100
A|VNQI|20260121|12:05:52.669498|S|100|46.66|0|100
A|VNQI|20260121|12:10:23.884453|S|12|46.67|0|12
A|VNQI|20260121|12:15:09.076028|S|100|46.63|0|100
A|VNQI|20260121|13:15:34.495220|S|100|46.68|0|100
A|VNQI|20260121|13:23:38.515936|S|100|46.67|0|100
A|VNQI|20260121|13:41:25.530571|S|100|46.69|0|100
A|VNQI|20260121|13:53:00.741277|S|100|46.72|0|100
A|VNQI|20260121|14:10:06.857565|S|100|46.69|0|100
A|VNQI|20260121|14:19:00.470328|S|100|46.69|0|100
A|VNQI|20260121|14:43:11.927246|S|100|46.91|0|100
A|VNQI|20260121|14:56:20.006026|S|99|46.9|0|99
A|VNQI|20260121|15:02:18.025027|S|100|46.91|0|100
A|VNQI|20260121|15:19:59.657485|S|100|46.86|0|100
A|VNQI|20260121|15:32:57.887192|S|6|46.83|0|6
A|VNQI|20260121|15:32:57.887280|S|80|46.83|0|80
A|VNQI|20260121|15:32:57.887475|S|20|46.83|0|20
A|VNQI|20260121|15:35:46.550037|S|170|46.865|0|170
A|VNQI|20260121|15:37:18.526323|S|170|46.865|0|170
A|VNRX|20260121|09:30:00.086566|E|49614|.32|57777|4935
A|VNRX|20260121|09:30:00.086566|S|49614|.32|57777|3118
A|VNRX|20260121|09:32:29.938289|S|3346|.32|0|3346
A|VNRX|20260121|09:32:29.938442|S|66|.32|0|66
A|VNRX|20260121|09:32:33.334440|S|56|.3179|0|56
A|VNRX|20260121|09:32:33.334440|S|12|.3179|0|12
A|VNRX|20260121|09:35:23.479719|S|68|.3179|0|68
A|VNRX|20260121|09:37:02.528782|S|400|.318|0|400
A|VNRX|20260121|09:37:02.528782|S|100|.318|0|100
A|VNRX|20260121|09:37:31.544633|S|100|.315|0|100
A|VNRX|20260121|09:46:55.601349|S|324|.31|0|324
A|VNRX|20260121|09:47:43.338528|S|100|.31|0|100
A|VNRX|20260121|09:52:28.807131|S|630|.3015|0|630
A|VNRX|20260121|09:52:28.807131|S|904|.3015|0|904
A|VNRX|20260121|09:52:28.807160|S|130|.3015|0|130
A|VNRX|20260121|09:52:28.807161|S|166|.3015|0|166
A|VNRX|20260121|09:52:28.807161|S|1690|.3015|0|1690
A|VNRX|20260121|09:52:28.807163|S|166|.3015|0|166
A|VNRX|20260121|09:52:28.807307|S|280|.3015|0|280
A|VNRX|20260121|09:52:28.807307|S|1034|.3015|0|1034
A|VNRX|20260121|09:52:55.879378|S|100|.302|0|100
A|VNRX|20260121|09:53:08.547396|S|100|.302|0|100
A|VNRX|20260121|10:02:06.926945|S|4240|.3|0|4240
A|VNRX|20260121|10:02:06.926946|S|50|.3|0|50
A|VNRX|20260121|10:02:06.936172|S|100|.3|0|100
A|VNRX|20260121|10:13:05.572426|S|538|.302|0|538
A|VNRX|20260121|10:50:55.264286|S|100|.3014|0|100
A|VNRX|20260121|10:52:44.459582|S|100|.3001|0|100
A|VNRX|20260121|10:54:13.149150|S|100|.3001|0|100
A|VNRX|20260121|10:57:30.342756|S|100|.3013|0|100
A|VNRX|20260121|10:57:31.442513|S|100|.303|0|100
A|VNRX|20260121|10:57:32.449165|S|100|.3033|0|100
A|VNRX|20260121|10:57:33.399950|S|100|.3033|0|100
A|VNRX|20260121|10:57:34.446408|S|100|.3033|0|100
A|VNRX|20260121|10:57:35.331094|S|100|.3033|0|100
A|VNRX|20260121|10:57:37.267485|S|100|.3033|0|100
A|VNRX|20260121|10:57:39.028177|S|100|.3034|0|100
A|VNRX|20260121|10:58:38.083835|S|100|.302|0|100
A|VNRX|20260121|10:58:38.083835|S|100|.302|0|100
A|VNRX|20260121|11:06:34.935823|S|100|.3015|0|100
A|VNRX|20260121|11:08:39.427030|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427104|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427166|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427227|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427275|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427297|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427343|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427355|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427376|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427377|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427410|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427440|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427441|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427442|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427452|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427467|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427485|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427486|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427498|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427518|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427534|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427554|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427555|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427577|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427578|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427607|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427608|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427610|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427639|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427640|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427642|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427673|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427674|S|100|.3019|0|100
A|VNRX|20260121|11:08:39.427676|S|100|.3019|0|100
A|VNRX|20260121|11:09:51.612803|S|100|.3001|0|100
A|VNRX|20260121|11:11:24.211211|S|2000|.2972|0|2000
A|VNRX|20260121|11:16:53.766380|S|100|.2965|0|100
A|VNRX|20260121|11:16:53.769503|S|100|.2963|0|100
A|VNRX|20260121|11:22:26.442639|S|9350|.2961|0|9350
A|VNRX|20260121|11:22:26.442651|S|850|.2961|0|850
A|VNRX|20260121|11:22:26.442659|S|1028|.2961|0|1028
A|VNRX|20260121|11:22:26.442668|S|1700|.2961|0|1700
A|VNRX|20260121|11:22:26.442807|S|424|.2961|0|424
A|VNRX|20260121|11:26:29.137697|S|1173|.2961|0|1173
A|VNRX|20260121|11:26:31.984521|S|531|.2961|0|531
A|VNRX|20260121|11:28:35.984991|S|2300|.2961|0|2300
A|VNRX|20260121|11:28:35.985462|S|20|.2961|0|20
A|VNRX|20260121|11:28:35.987440|S|57|.2961|0|57
A|VNRX|20260121|11:35:40.665769|E|157|.2912|0|157
A|VNRX|20260121|11:35:40.666328|E|1795|.2912|0|1795
A|VNRX|20260121|11:41:59.301391|S|556|.29|0|556
A|VNRX|20260121|11:57:41.673323|S|100|.2904|0|100
A|VNRX|20260121|11:58:38.486138|S|100|.2909|0|100
A|VNRX|20260121|12:12:03.770827|S|2194|.29|0|2194
A|VNRX|20260121|12:12:03.770828|S|37253|.29|0|37253
A|VNRX|20260121|12:12:03.770828|S|11880|.29|0|11880
A|VNRX|20260121|12:12:03.770936|S|332|.29|0|332
A|VNRX|20260121|12:12:03.771034|S|1387|.29|0|1387
A|VNRX|20260121|12:12:03.771264|S|1243|.29|0|1243
A|VNRX|20260121|12:12:03.771377|S|1243|.29|0|1243
A|VNRX|20260121|12:12:03.771394|S|2969|.29|0|2969
A|VNRX|20260121|12:12:03.771395|S|2924|.29|0|2924
A|VNRX|20260121|13:26:42.968196|S|100|.2884|0|100
A|VNRX|20260121|13:58:46.750823|S|90|.2912|0|90
A|VNRX|20260121|14:28:06.435111|S|100|.2917|0|100
A|VNRX|20260121|14:28:06.435676|S|100|.292|0|100
A|VNRX|20260121|14:31:23.919625|S|100|.2931|0|100
A|VNRX|20260121|15:19:15.632614|E|200|.2933|0|200
A|VNRX|20260121|15:58:59.100238|S|100|.2925|0|100
A|VNRX|20260121|15:59:42.417491|S|100|.2925|0|100
A|VNRX|20260121|15:59:47.273074|S|44|.2925|0|44
A|VNRX|20260121|16:00:00.074415|S|6328|.2915|84501|297
A|VNT|20260121|09:30:01.008203|S|14|37.37|0|14
A|VNT|20260121|14:27:18.543746|S|31|36.92|0|31
A|VNT|20260121|15:09:58.371277|S|75|37.16|0|75
A|VNTG|20260121|09:30:00.189845|S|1200|.875|77974|1200
A|VNTG|20260121|09:30:03.580810|S|6|.92|0|6
A|VNTG|20260121|09:40:01.943727|S|200|.9047|0|200
A|VNTG|20260121|12:37:44.558743|S|93|.9098|0|93
A|VNTG|20260121|13:06:13.226347|S|100|.9045|0|100
A|VNTG|20260121|14:21:52.323172|S|200|.9|0|200
A|VNTG|20260121|14:38:21.359763|S|2|.8993|0|2
A|VNTG|20260121|14:42:27.548292|S|3|.8998|0|3
A|VNTG|20260121|14:42:44.241996|S|93|.8998|0|93
A|VNTG|20260121|15:59:07.064249|S|44|.9|0|44
A|VNTG|20260121|15:59:59.948755|S|77|.8987|0|77
A|VNTG|20260121|16:00:00.120548|S|9|.8988|106663|9
A|VO|20260121|12:39:55.465047|S|80|297.42|0|80
A|VO|20260121|12:40:43.681275|S|110|297.49|0|110
A|VO|20260121|12:42:45.005573|S|40|297.31|0|40
A|VO|20260121|12:42:50.039504|S|40|297.25|0|40
A|VO|20260121|12:44:12.558184|S|40|297.19|0|40
A|VO|20260121|12:44:42.871728|S|80|297.17|0|80
A|VO|20260121|13:20:57.783138|S|40|297.61|0|40
A|VO|20260121|13:20:57.783296|S|40|297.61|0|40
A|VO|20260121|13:20:57.783474|S|20|297.61|0|20
A|VO|20260121|13:20:57.783474|S|20|297.6|0|20
A|VO|20260121|13:30:37.052344|S|7|298.1|0|7
A|VO|20260121|14:00:46.807742|S|80|297.98|0|80
A|VO|20260121|14:01:58.847061|S|40|298.15|0|40
A|VO|20260121|14:31:18.411705|S|80|299.725|0|80
A|VO|20260121|15:17:21.345876|S|10|299.52|0|10
A|VO|20260121|15:29:07.565449|S|31|299.35|0|31
A|VO|20260121|15:45:39.617836|S|36|299.405|0|36
A|VO|20260121|15:45:39.617869|S|100|299.405|0|100
A|VO|20260121|15:45:39.617872|S|36|299.405|0|36
A|VOC|20260121|12:26:08.191258|S|100|2.97|0|100
A|VOC|20260121|14:49:02.666710|S|20|3|0|20
A|VOC|20260121|15:10:45.309056|S|100|3|0|100
A|VOD|20260121|09:30:12.891706|S|50|13.49|0|50
A|VOD|20260121|09:45:00.862624|S|50|13.56|0|50
A|VOD|20260121|10:09:30.191085|S|500|13.58|0|500
A|VOD|20260121|13:40:47.757626|S|11|13.53|0|11
A|VOD|20260121|14:42:17.393999|S|1|13.58|0|1
A|VOD|20260121|14:47:42.365817|S|1|13.58|0|1
A|VOD|20260121|15:16:01.401565|S|100|13.575|0|100
A|VOD|20260121|15:37:14.518576|S|100|13.585|0|100
A|VOD|20260121|15:39:56.080840|S|100|13.585|0|100
A|VOD|20260121|15:53:07.379090|S|100|13.61|0|100
A|VOE|20260121|12:36:18.327975|S|2|184.34|0|2
A|VOE|20260121|12:36:18.329515|S|2|184.33|0|2
A|VOE|20260121|15:52:40.993202|S|5|185.36|0|5
A|VOE|20260121|15:55:16.154565|S|6|185.41|0|6
A|VOLT|20260121|11:16:06.223806|S|19|31.41|0|19
A|VOLT|20260121|11:16:06.224227|S|65|31.41|0|65
A|VOLT|20260121|11:28:01.726326|S|37|31.4|0|37
A|VOLT|20260121|11:28:01.726395|S|63|31.4|0|63
A|VOLT|20260121|11:28:24.226743|S|77|31.42|0|77
A|VOLT|20260121|11:28:24.227105|S|15|31.42|0|15
A|VOLT|20260121|11:28:24.227228|S|8|31.42|0|8
A|VOLT|20260121|12:16:24.206174|S|100|31.12|0|100
A|VOLT|20260121|13:48:39.633894|S|100|31.25|0|100
A|VOLT|20260121|15:33:14.819236|S|100|31.5|0|100
A|VOLT|20260121|15:59:59.956972|S|100|31.57|0|100
A|VONE|20260121|14:30:01.484237|S|75|311.02|0|75
A|VONE|20260121|14:30:01.484466|S|10|311.02|0|10
A|VONE|20260121|14:30:01.484578|S|15|311.02|0|15
A|VONE|20260121|14:39:21.973464|S|75|311.84|0|75
A|VONE|20260121|14:45:21.746089|S|75|312.285|0|75
A|VONG|20260121|09:31:52.977960|S|100|118.08|0|100
A|VONG|20260121|09:33:15.575371|S|100|118.03|0|100
A|VONG|20260121|14:45:55.837947|S|100|119.58|0|100
A|VONV|20260121|09:52:12.967253|S|414|95.65|0|414
A|VONV|20260121|09:55:22.011025|S|622|95.61|0|622
A|VONV|20260121|09:56:40.625231|S|406|95.64|0|406
A|VONV|20260121|09:57:44.435764|S|467|95.66|0|467
A|VONV|20260121|10:03:28.309263|S|800|95.71|0|800
A|VONV|20260121|10:06:42.900923|S|600|95.77|0|600
A|VONV|20260121|10:09:28.769321|S|700|95.71|0|700
A|VONV|20260121|10:15:16.513175|S|585|95.74|0|585
A|VONV|20260121|10:25:54.635866|S|144|95.72|0|144
A|VONV|20260121|10:28:51.328059|S|143|95.77|0|143
A|VONV|20260121|11:33:11.320476|S|800|95.86|0|800
A|VONV|20260121|11:40:13.413569|S|469|95.7|0|469
A|VONV|20260121|11:42:14.603642|S|264|95.68|0|264
A|VONV|20260121|11:42:43.092428|S|768|95.74|0|768
A|VONV|20260121|11:52:17.474598|S|700|95.7|0|700
A|VONV|20260121|12:03:15.373906|S|145|95.59|0|145
A|VONV|20260121|12:05:40.851205|S|561|95.52|0|561
A|VONV|20260121|12:07:24.429106|S|600|95.54|0|600
A|VONV|20260121|12:07:32.369207|S|600|95.55|0|600
A|VONV|20260121|12:19:56.199330|S|600|95.5|0|600
A|VONV|20260121|12:20:04.802737|S|800|95.47|0|800
A|VONV|20260121|12:22:26.317807|S|493|95.52|0|493
A|VONV|20260121|12:23:34.760751|S|600|95.61|0|600
A|VONV|20260121|12:29:03.064519|S|240|95.54|0|240
A|VONV|20260121|12:44:51.407425|S|800|95.47|0|800
A|VONV|20260121|12:50:08.992611|S|600|95.48|0|600
A|VONV|20260121|13:00:19.446539|S|800|95.67|0|800
A|VONV|20260121|13:07:53.910297|S|700|95.51|0|700
A|VONV|20260121|13:08:43.823643|S|165|95.52|0|165
A|VONV|20260121|13:11:36.490722|S|456|95.61|0|456
A|VONV|20260121|13:11:36.490859|S|144|95.61|0|144
A|VONV|20260121|13:14:05.049256|S|700|95.63|0|700
A|VONV|20260121|13:14:51.440697|S|445|95.62|0|445
A|VONV|20260121|13:15:04.822587|S|479|95.62|0|479
A|VONV|20260121|13:25:24.029476|S|353|95.6|0|353
A|VONV|20260121|13:31:42.108816|S|110|95.735|0|110
A|VONV|20260121|13:31:42.108817|S|230|95.73|0|230
A|VONV|20260121|13:38:25.501370|S|800|95.63|0|800
A|VONV|20260121|13:51:32.875352|S|600|95.78|0|600
A|VONV|20260121|14:10:08.841334|S|700|95.67|0|700
A|VONV|20260121|14:27:37.465073|S|600|95.71|0|600
A|VONV|20260121|14:27:45.932903|S|369|95.92|0|369
A|VONV|20260121|14:27:48.667979|S|491|95.96|0|491
A|VONV|20260121|14:27:49.926411|S|700|95.93|0|700
A|VONV|20260121|14:27:51.518481|S|600|95.96|0|600
A|VONV|20260121|14:27:52.414911|S|800|95.94|0|800
A|VONV|20260121|14:27:52.504589|S|91|95.94|0|91
A|VONV|20260121|14:27:52.754010|S|191|95.95|0|191
A|VONV|20260121|14:27:52.871427|S|600|95.94|0|600
A|VONV|20260121|14:27:53.333894|S|800|95.92|0|800
A|VONV|20260121|14:27:53.533296|S|800|95.93|0|800
A|VONV|20260121|14:27:54.083401|S|800|95.92|0|800
A|VONV|20260121|14:41:09.272960|S|700|96.29|0|700
A|VONV|20260121|14:45:21.743949|S|109|96.41|0|109
A|VONV|20260121|14:45:21.744208|S|131|96.41|0|131
A|VONV|20260121|14:49:13.694964|S|700|96.36|0|700
A|VONV|20260121|14:52:12.014520|S|700|96.31|0|700
A|VONV|20260121|14:59:08.611674|S|344|96.35|0|344
A|VONV|20260121|15:04:39.759878|S|758|96.27|0|758
A|VONV|20260121|15:09:41.238732|S|416|96.26|0|416
A|VONV|20260121|15:13:28.748753|S|694|96.28|0|694
A|VONV|20260121|15:13:28.749332|S|6|96.28|0|6
A|VONV|20260121|15:15:06.193593|S|700|96.25|0|700
A|VONV|20260121|15:17:23.689831|S|7|96.17|0|7
A|VONV|20260121|15:17:23.718629|S|800|96.18|0|800
A|VONV|20260121|15:19:20.634691|S|600|96.14|0|600
A|VONV|20260121|15:20:14.582580|S|93|96.18|0|93
A|VONV|20260121|15:20:51.386622|S|193|96.18|0|193
A|VONV|20260121|15:21:01.278730|S|3|96.17|0|3
A|VONV|20260121|15:21:01.278996|S|697|96.17|0|697
A|VONV|20260121|15:21:27.397753|S|800|96.17|0|800
A|VONV|20260121|15:30:19.395365|S|700|96.09|0|700
A|VONV|20260121|15:32:07.250594|S|700|96.06|0|700
A|VONV|20260121|15:33:51.084839|S|170|96.135|0|170
A|VONV|20260121|15:33:51.084839|S|210|96.14|0|210
A|VONV|20260121|15:33:51.084981|S|120|96.14|0|120
A|VONV|20260121|15:37:31.230378|S|298|96.18|0|298
A|VONV|20260121|15:37:31.230564|S|402|96.18|0|402
A|VONV|20260121|15:44:09.240091|S|700|96.14|0|700
A|VONV|20260121|15:44:38.120213|S|600|96.15|0|600
A|VONV|20260121|15:50:21.483750|S|90|96.16|0|90
A|VONV|20260121|15:50:21.483901|S|610|96.16|0|610
A|VONV|20260121|15:54:30.093025|S|600|96.16|0|600
A|VONV|20260121|15:59:00.849511|S|106|96.14|0|106
A|VOO|20260121|09:30:00.812442|S|10|624.92|0|10
A|VOO|20260121|09:30:00.812473|S|11|624.92|0|11
A|VOO|20260121|09:30:00.812617|S|54|624.92|0|54
A|VOO|20260121|09:30:02.920545|S|75|624.83|0|75
A|VOO|20260121|09:30:02.920650|S|75|624.83|0|75
A|VOO|20260121|09:30:02.920728|S|50|624.83|0|50
A|VOO|20260121|09:30:03.012728|S|100|624.8|0|100
A|VOO|20260121|09:30:03.012751|S|75|624.8|0|75
A|VOO|20260121|09:30:03.036604|S|25|624.81|0|25
A|VOO|20260121|09:31:21.734473|S|100|625.06|0|100
A|VOO|20260121|09:32:04.711247|S|100|624.98|0|100
A|VOO|20260121|09:45:21.805116|S|75|625.46|0|75
A|VOO|20260121|09:45:45.307370|S|75|625.56|0|75
A|VOO|20260121|09:45:45.308893|S|25|625.55|0|25
A|VOO|20260121|10:03:28.337486|S|75|627.58|0|75
A|VOO|20260121|10:18:18.262283|S|100|627.96|0|100
A|VOO|20260121|10:18:18.302590|S|100|627.96|0|100
A|VOO|20260121|11:52:04.667501|S|34|626.15|0|34
A|VOO|20260121|11:52:04.676065|S|6|626.15|0|6
A|VOO|20260121|12:00:06.075595|S|100|625.7|0|100
A|VOO|20260121|12:00:06.075645|S|10|625.7|0|10
A|VOO|20260121|12:12:59.301005|S|10|624.11|0|10
A|VOO|20260121|12:48:23.002224|S|33|624.88|0|33
A|VOO|20260121|13:39:23.864452|S|39|625.5|0|39
A|VOO|20260121|13:49:49.369531|S|100|626.4|0|100
A|VOO|20260121|14:27:41.006870|S|100|627.4|0|100
A|VOO|20260121|14:27:44.050860|S|100|627.7|0|100
A|VOO|20260121|14:28:54.242444|S|30|629.03|0|30
A|VOO|20260121|14:30:32.536286|S|100|629.98|0|100
A|VOO|20260121|14:31:00.619340|S|79|630.27|0|79
A|VOO|20260121|14:31:06.209462|S|100|630.34|0|100
A|VOO|20260121|14:34:00.358033|S|79|629.68|0|79
A|VOO|20260121|14:34:00.358137|S|21|629.68|0|21
A|VOO|20260121|14:37:50.577243|S|100|631.11|0|100
A|VOO|20260121|14:37:50.577301|S|100|631.12|0|100
A|VOO|20260121|14:38:04.119775|S|100|631.17|0|100
A|VOO|20260121|14:38:34.672694|S|100|631.255|0|100
A|VOO|20260121|14:50:25.617929|S|100|633.34|0|100
A|VOO|20260121|14:50:25.617930|S|100|633.34|0|100
A|VOO|20260121|14:52:01.778769|S|40|632.04|0|40
A|VOO|20260121|15:25:19.646749|S|6|630.92|0|6
A|VOO|20260121|15:25:26.087721|S|34|630.92|0|34
A|VOO|20260121|15:57:30.320177|S|7|629.93|0|7
A|VOO|20260121|15:57:30.476292|S|73|629.93|0|73
A|VOO|20260121|15:59:08.215965|S|200|630.09|0|200
A|VOOG|20260121|11:42:37.408933|S|81|438.38|0|81
A|VOOG|20260121|11:42:37.409529|S|19|438.38|0|19
A|VOOG|20260121|14:27:36.896071|S|81|436.92|0|81
A|VOOG|20260121|14:27:36.896170|S|19|436.92|0|19
A|VOOG|20260121|14:49:01.919601|S|81|442.37|0|81
A|VOOG|20260121|14:49:01.942627|S|19|442.37|0|19
A|VOOG|20260121|15:33:51.085351|S|100|440.82|0|100
A|VOOG|20260121|15:33:53.654011|S|81|440.91|0|81
A|VOOV|20260121|14:49:01.861559|S|48|209.805|0|48
A|VOR|20260121|09:31:15.059028|S|417|17.6|0|417
A|VOR|20260121|09:31:15.059080|S|83|17.6|0|83
A|VOR|20260121|09:31:15.059080|S|417|17.6|0|417
A|VOR|20260121|09:31:15.059081|S|83|17.6|0|83
A|VOR|20260121|09:31:15.059083|S|417|17.6|0|417
A|VOR|20260121|09:31:15.059321|S|83|17.6|0|83
A|VOR|20260121|09:31:15.059321|S|170|17.6|0|170
A|VOR|20260121|09:31:15.059345|S|330|17.6|0|330
A|VOR|20260121|09:31:15.059345|S|229|17.6|0|229
A|VOR|20260121|09:50:50.332450|S|300|17.76|0|300
A|VOR|20260121|10:06:47.699066|S|100|17.8|0|100
A|VOR|20260121|10:12:05.868127|S|50|17.7|0|50
A|VOR|20260121|10:25:03.836761|S|26|17.3|0|26
A|VOR|20260121|10:31:32.060362|S|9|17.08|0|9
A|VOR|20260121|10:31:32.060363|S|1|17.08|0|1
A|VOR|20260121|10:46:24.302880|S|200|17.385|0|200
A|VOR|20260121|12:07:55.019703|S|80|17.1|0|80
A|VOR|20260121|12:09:44.060829|S|3|17.03|0|3
A|VOR|20260121|12:09:44.060829|S|3|17.03|0|3
A|VOR|20260121|12:13:17.904869|S|1|17|0|1
A|VOR|20260121|13:43:48.021696|S|14|17.41|0|14
A|VOR|20260121|14:00:36.252553|S|100|17.53|0|100
A|VOR|20260121|14:00:36.252612|S|100|17.53|0|100
A|VOR|20260121|14:00:36.252678|S|45|17.53|0|45
A|VOR|20260121|14:40:04.654758|S|3|17.92|0|3
A|VOR|20260121|15:33:51.168685|S|25|17.81|0|25
A|VOR|20260121|15:33:51.168782|S|5|17.81|0|5
A|VOR|20260121|15:48:34.102969|S|30|17.97|0|30
A|VOR|20260121|15:51:30.303607|S|30|18|0|30
A|VOXR|20260121|15:00:29.704331|S|11|4.99|0|11
A|VOXR|20260121|15:15:10.089633|S|38|4.97|0|38
A|VOXR|20260121|15:15:10.089714|S|38|4.97|0|38
A|VOXR|20260121|15:15:10.089780|S|38|4.97|0|38
A|VOXR|20260121|15:15:10.089856|S|26|4.97|0|26
A|VOYA|20260121|09:38:19.275261|S|100|74.54|0|100
A|VOYA|20260121|09:38:19.275262|S|324|74.55|0|324
A|VOYA|20260121|09:41:48.256908|S|12|74.545|0|12
A|VOYA|20260121|09:42:45.863618|S|3|74.29|0|3
A|VOYA|20260121|09:42:45.863618|S|40|74.3|0|40
A|VOYA|20260121|09:47:18.128816|S|236|74.73|0|236
A|VOYA|20260121|09:47:18.188215|S|218|74.93|0|218
A|VOYA|20260121|09:57:19.944892|S|25|74.96|0|25
A|VOYA|20260121|09:57:19.944983|S|25|74.96|0|25
A|VOYA|20260121|10:32:31.652992|S|10|75.18|0|10
A|VOYA|20260121|10:32:31.653052|S|10|75.18|0|10
A|VOYA|20260121|10:41:03.600294|S|5|75.34|0|5
A|VOYA|20260121|11:19:58.964387|S|50|74.81|0|50
A|VOYA|20260121|14:09:27.923880|S|24|74.63|0|24
A|VOYA|20260121|14:09:27.923947|S|76|74.63|0|76
A|VOYA|20260121|15:13:53.237308|S|12|75.23|0|12
A|VOYA|20260121|15:13:53.237320|S|33|75.23|0|33
A|VOYA|20260121|15:13:53.237379|S|5|75.23|0|5
A|VOYA|20260121|15:31:01.608126|S|100|75.02|0|100
A|VOYA|20260121|15:48:01.539036|S|50|74.94|0|50
A|VOYA|20260121|15:59:53.039890|S|1|74.64|0|1
A|VOYG|20260121|09:42:23.059958|S|100|34.28|0|100
A|VOYG|20260121|09:42:23.060905|S|100|34.31|0|100
A|VOYG|20260121|09:42:23.061022|S|20|34.31|0|20
A|VOYG|20260121|10:00:03.195241|S|100|33.115|0|100
A|VOYG|20260121|10:05:20.391774|S|25|33.64|0|25
A|VOYG|20260121|10:05:20.391867|S|25|33.64|0|25
A|VOYG|20260121|10:05:20.391955|S|25|33.64|0|25
A|VOYG|20260121|10:05:20.392021|S|25|33.64|0|25
A|VOYG|20260121|10:05:20.392094|S|25|33.64|0|25
A|VOYG|20260121|10:32:45.100211|S|75|33.49|0|75
A|VOYG|20260121|12:51:57.386811|S|5|31.78|0|5
A|VOYG|20260121|14:59:50.906551|S|100|33.11|0|100
A|VOYG|20260121|15:47:52.897808|S|100|32.24|0|100
A|VOYG|20260121|15:54:56.465743|S|100|32.4|0|100
A|VOYG|20260121|15:59:31.567689|S|63|32.43|0|63
A|VOYG|20260121|15:59:53.451396|S|100|32.39|0|100
A|VPC|20260121|12:07:41.979269|S|65|18.14|0|65
A|VPC|20260121|12:12:14.865918|S|7|18.13|0|7
A|VPC|20260121|14:27:49.510044|S|62|18.19|0|62
A|VPC|20260121|14:32:35.307606|S|37|18.25|0|37
A|VPG|20260121|09:30:50.678717|S|100|45.17|0|100
A|VPG|20260121|11:00:55.200547|S|100|47.33|0|100
A|VPG|20260121|11:00:55.207724|S|30|47.5|0|30
A|VPL|20260121|10:02:45.448618|S|100|96.1|0|100
A|VPL|20260121|10:20:26.971964|S|100|96.07|0|100
A|VPL|20260121|14:45:21.744305|S|100|96.6|0|100
A|VPL|20260121|15:52:36.425956|S|17|96.36|0|17
A|VPU|20260121|09:46:14.642479|S|80|186.88|0|80
A|VPU|20260121|10:25:54.773690|S|2|186.82|0|2
A|VPU|20260121|10:25:59.077865|S|98|186.82|0|98
A|VPU|20260121|13:36:30.191609|S|1|186.67|0|1
A|VPU|20260121|13:40:47.311376|S|17|186.44|0|17
A|VPU|20260121|14:29:22.892147|S|100|186.925|0|100
A|VPU|20260121|15:30:03.261085|S|100|187.045|0|100
A|VRDN|20260121|09:47:44.118552|S|7|32.6|0|7
A|VRDN|20260121|09:47:44.118573|S|93|32.6|0|93
A|VRDN|20260121|13:08:45.190329|S|1|32.25|0|1
A|VRDN|20260121|13:24:18.588602|S|2|32.23|0|2
A|VRDN|20260121|13:32:56.178327|S|1|32.33|0|1
A|VRDN|20260121|13:32:56.178327|S|1|32.33|0|1
A|VRDN|20260121|13:32:56.499580|S|1|32.33|0|1
A|VRDN|20260121|14:29:11.366485|S|100|32.59|0|100
A|VRDN|20260121|15:21:17.828477|S|1|32.49|0|1
A|VRDN|20260121|15:45:07.134269|S|1|32.54|0|1
A|VRDN|20260121|15:56:33.189427|S|113|32.305|0|113
A|VRDN|20260121|15:58:43.288525|S|24|32.28|0|24
A|VRDN|20260121|15:58:45.174488|S|100|32.28|0|100
A|VRDN|20260121|15:58:45.174488|S|76|32.28|0|76
A|VRDN|20260121|15:58:45.174678|S|37|32.28|0|37
A|VRDN|20260121|15:59:25.951244|S|100|32.27|0|100
A|VRDN|20260121|15:59:25.952366|S|44|32.27|0|44
A|VRE|20260121|13:22:50.589533|S|83|14.88|0|83
A|VRE|20260121|13:49:49.549393|S|2|14.86|0|2
A|VRE|20260121|13:57:19.744753|S|61|14.84|0|61
A|VRE|20260121|13:57:19.744809|S|18|14.84|0|18
A|VRE|20260121|14:49:03.959358|S|80|14.86|0|80
A|VRE|20260121|14:49:15.102668|S|78|14.85|0|78
A|VREX|20260121|12:32:37.829582|S|1|13.86|0|1
A|VRIG|20260121|15:30:41.696652|S|100|25.075|0|100
A|VRME|20260121|14:48:23.072049|S|480|1.165|0|480
A|VRNS|20260121|10:49:22.438338|S|17|32.98|0|17
A|VRNS|20260121|12:03:24.007938|S|17|32.8|0|17
A|VRNS|20260121|12:08:41.832523|S|27|32.78|0|27
A|VRNS|20260121|13:25:39.430508|S|3|32.74|0|3
A|VRNS|20260121|13:34:26.926857|S|100|32.73|0|100
A|VRNS|20260121|13:36:00.346475|S|100|32.72|0|100
A|VRNS|20260121|13:38:00.399089|S|58|32.67|0|58
A|VRNS|20260121|13:38:00.399089|S|100|32.67|0|100
A|VRNS|20260121|13:38:00.399620|S|42|32.67|0|42
A|VRNS|20260121|13:42:34.673886|S|100|32.72|0|100
A|VRNS|20260121|13:44:25.043088|S|100|32.62|0|100
A|VRNS|20260121|13:44:25.061753|S|100|32.61|0|100
A|VRNS|20260121|13:56:01.537402|S|55|32.65|0|55
A|VRNS|20260121|13:56:01.537402|S|100|32.65|0|100
A|VRNS|20260121|13:56:01.537474|S|100|32.65|0|100
A|VRNS|20260121|14:02:12.775071|S|75|32.68|0|75
A|VRNS|20260121|14:02:12.775071|S|25|32.68|0|25
A|VRNS|20260121|14:02:20.192445|S|100|32.67|0|100
A|VRNS|20260121|14:39:51.960628|S|120|32.87|0|120
A|VRNS|20260121|15:23:14.667830|S|60|32.78|0|60
A|VRNS|20260121|15:37:27.435086|S|3|32.81|0|3
A|VRNS|20260121|15:37:27.435100|S|97|32.81|0|97
A|VRNS|20260121|15:57:25.177272|S|100|32.835|0|100
A|VRP|20260121|10:43:46.891417|S|100|24.355|0|100
A|VRP|20260121|12:32:15.094159|S|100|24.345|0|100
A|VRRM|20260121|10:27:31.786559|S|1|21.96|0|1
A|VRRM|20260121|12:11:54.745286|S|5|21.48|0|5
A|VRRM|20260121|12:14:53.784145|S|4|21.46|0|4
A|VRRM|20260121|13:08:35.292961|S|100|21.61|0|100
A|VRRM|20260121|13:41:25.629205|S|1|21.72|0|1
A|VRRM|20260121|13:41:35.075080|S|400|21.71|0|400
A|VRRM|20260121|13:41:35.075148|S|95|21.71|0|95
A|VRRM|20260121|13:41:35.075197|S|36|21.71|0|36
A|VRRM|20260121|13:45:40.153829|S|91|21.67|0|91
A|VRRM|20260121|13:45:40.153917|S|85|21.67|0|85
A|VRRM|20260121|13:45:40.153933|S|39|21.67|0|39
A|VRRM|20260121|13:50:23.883224|S|25|21.69|0|25
A|VRRM|20260121|13:50:23.883300|S|25|21.69|0|25
A|VRRM|20260121|13:50:23.883365|S|25|21.69|0|25
A|VRRM|20260121|13:50:23.883427|S|25|21.69|0|25
A|VRRM|20260121|13:50:23.883606|S|25|21.69|0|25
A|VRRM|20260121|13:50:23.883701|S|25|21.69|0|25
A|VRRM|20260121|13:50:23.883763|S|25|21.69|0|25
A|VRRM|20260121|13:50:24.921192|S|100|21.68|0|100
A|VRRM|20260121|13:50:24.921252|S|100|21.68|0|100
A|VRRM|20260121|13:50:24.921252|S|100|21.68|0|100
A|VRRM|20260121|13:50:24.921256|S|50|21.68|0|50
A|VRRM|20260121|13:50:24.921257|S|22|21.68|0|22
A|VRRM|20260121|13:50:24.921257|S|28|21.68|0|28
A|VRRM|20260121|13:50:24.921257|S|50|21.68|0|50
A|VRRM|20260121|13:50:24.921293|S|100|21.68|0|100
A|VRRM|20260121|13:50:24.921294|S|40|21.68|0|40
A|VRRM|20260121|14:05:17.152593|S|62|21.67|0|62
A|VRRM|20260121|14:05:17.152660|S|25|21.67|0|25
A|VRRM|20260121|14:05:17.152684|S|62|21.67|0|62
A|VRRM|20260121|14:05:17.152729|S|25|21.67|0|25
A|VRRM|20260121|14:05:17.152758|S|62|21.67|0|62
A|VRRM|20260121|14:05:17.152846|S|62|21.67|0|62
A|VRRM|20260121|14:05:17.155932|S|22|21.67|0|22
A|VRRM|20260121|14:08:47.091713|S|1|21.67|0|1
A|VRRM|20260121|14:27:37.259172|S|1|21.68|0|1
A|VRRM|20260121|14:27:38.537959|S|1|21.69|0|1
A|VRSK|20260121|11:46:24.030459|S|10|217.07|0|10
A|VRSK|20260121|11:59:02.734039|S|10|217.02|0|10
A|VRSN|20260121|09:58:42.880901|S|40|253.12|0|40
A|VRSN|20260121|09:58:42.880901|S|1|253.27|0|1
A|VRSN|20260121|09:58:42.880902|S|39|253.12|0|39
A|VRSN|20260121|09:58:42.880956|S|1|253.12|0|1
A|VRSN|20260121|10:44:51.513067|S|80|254.7|0|80
A|VRSN|20260121|11:15:08.524007|S|3|255.08|0|3
A|VRSN|20260121|11:24:37.120315|S|40|254.9|0|40
A|VRSN|20260121|11:37:28.086796|S|8|255.25|0|8
A|VRSN|20260121|11:37:28.086836|S|32|255.25|0|32
A|VRSN|20260121|12:33:51.485979|S|3|253.56|0|3
A|VRSN|20260121|12:37:01.141757|S|3|253.49|0|3
A|VRSN|20260121|12:38:14.929247|S|1|253.18|0|1
A|VRSN|20260121|12:39:08.937224|S|1|253.18|0|1
A|VRSN|20260121|12:39:08.937224|S|3|253.18|0|3
A|VRSN|20260121|12:42:50.631011|S|7|253.35|0|7
A|VRSN|20260121|12:42:50.631011|S|6|253.35|0|6
A|VRSN|20260121|12:42:50.631011|S|3|253.35|0|3
A|VRSN|20260121|12:49:12.462151|S|3|252.91|0|3
A|VRSN|20260121|12:58:20.069867|S|14|252.93|0|14
A|VRSN|20260121|13:20:11.760029|S|4|253.06|0|4
A|VRSN|20260121|13:20:11.760029|S|3|253.08|0|3
A|VRSN|20260121|13:31:42.087842|S|12|253.09|0|12
A|VRSN|20260121|13:35:34.951982|S|3|252.92|0|3
A|VRSN|20260121|15:13:26.024750|S|17|253.9|0|17
A|VRSN|20260121|15:13:26.024750|S|14|253.9|0|14
A|VRSN|20260121|15:13:26.024750|S|9|253.85|0|9
A|VRSN|20260121|15:13:26.024840|S|31|253.85|0|31
A|VRSN|20260121|15:13:26.024841|S|9|253.85|0|9
A|VRSN|20260121|15:13:26.024842|S|3|253.85|0|3
A|VRSN|20260121|15:13:26.024843|S|14|253.85|0|14
A|VRSN|20260121|15:18:31.511831|S|7|253.68|0|7
A|VRSN|20260121|15:18:31.511831|S|1|253.65|0|1
A|VRSN|20260121|15:18:31.511831|S|1|253.65|0|1
A|VRSN|20260121|15:18:31.511832|S|22|253.61|0|22
A|VRSN|20260121|15:18:31.511832|S|22|253.61|0|22
A|VRSN|20260121|15:18:31.511848|S|9|253.61|0|9
A|VRSN|20260121|15:18:31.511848|S|40|253.61|0|40
A|VRSN|20260121|15:23:22.319213|S|10|253.3|0|10
A|VRSN|20260121|15:29:19.999107|S|33|252.63|0|33
A|VRSN|20260121|15:59:32.665754|S|40|252.73|0|40
A|VRSN|20260121|15:59:34.495916|S|40|252.73|0|40
A|VRT|20260121|10:20:21.136391|S|7|178.03|0|7
A|VRT|20260121|10:20:21.136484|S|7|178.03|0|7
A|VRT|20260121|10:20:21.136589|S|7|178.02|0|7
A|VRT|20260121|10:39:44.377487|S|13|180.25|0|13
A|VRT|20260121|10:39:44.377488|S|3|180.25|0|3
A|VRT|20260121|13:12:53.030513|S|100|176.46|0|100
A|VRT|20260121|13:37:05.490650|S|9|176.15|0|9
A|VRT|20260121|14:04:14.608262|S|65|177.75|0|65
A|VRT|20260121|14:14:40.349017|S|19|176.94|0|19
A|VRT|20260121|14:22:42.572343|S|7|176.99|0|7
A|VRT|20260121|14:25:07.332172|S|3|177.78|0|3
A|VRT|20260121|14:27:39.675210|S|2|178.33|0|2
A|VRT|20260121|14:29:12.082662|S|4|180.1|0|4
A|VRT|20260121|15:59:46.619602|S|100|181.36|0|100
A|VRT|20260121|15:59:48.620855|S|100|181.37|0|100
A|VRTS|20260121|09:31:31.576075|S|1|164.67|0|1
A|VRTX|20260121|11:04:54.901517|S|1|453.06|0|1
A|VRTX|20260121|11:13:57.755434|S|1|453.72|0|1
A|VRTX|20260121|12:47:12.930965|S|40|457.67|0|40
A|VRTX|20260121|13:30:06.546013|S|40|457.92|0|40
A|VRTX|20260121|13:30:22.709189|S|1|457.99|0|1
A|VRTX|20260121|13:30:22.709189|S|39|457.88|0|39
A|VRTX|20260121|13:30:22.709202|S|1|457.88|0|1
A|VRTX|20260121|13:34:55.040295|S|3|458.58|0|3
A|VRTX|20260121|13:35:19.733626|S|40|458.52|0|40
A|VRTX|20260121|13:35:19.818985|S|40|458.52|0|40
A|VRTX|20260121|13:35:19.986208|S|40|458.51|0|40
A|VRTX|20260121|13:35:30.842407|S|40|458.19|0|40
A|VRTX|20260121|14:42:01.199561|S|3|462.2|0|3
A|VRTX|20260121|15:43:03.239005|S|2|464.52|0|2
A|VRTX|20260121|15:50:18.296917|S|25|462.51|0|25
A|VRTX|20260121|15:50:18.296995|S|25|462.51|0|25
A|VRTX|20260121|15:50:31.072260|S|40|462.795|0|40
A|VRTX|20260121|15:50:54.544312|S|40|462.98|0|40
A|VRTX|20260121|15:51:14.240891|S|1|462.59|0|1
A|VRTX|20260121|15:54:01.004023|S|40|461.635|0|40
A|VRTX|20260121|15:54:17.843099|S|40|461.39|0|40
A|VRTX|20260121|15:54:44.159672|S|40|461.2|0|40
A|VSAT|20260121|09:41:46.642030|S|100|42.895|0|100
A|VSAT|20260121|10:55:08.382085|S|1|43.09|0|1
A|VSAT|20260121|11:00:04.883900|S|30|43.03|0|30
A|VSAT|20260121|13:02:40.095318|S|25|41.75|0|25
A|VSAT|20260121|15:50:00.049201|S|60|42.63|0|60
A|VSAT|20260121|15:50:13.304057|S|100|42.56|0|100
A|VSAT|20260121|15:55:35.383027|S|100|42.59|0|100
A|VSAT|20260121|15:57:50.526512|S|70|42.6|0|70
A|VSCO|20260121|12:19:54.247154|S|50|63.63|0|50
A|VSCO|20260121|12:44:13.460616|S|100|63.66|0|100
A|VSCO|20260121|12:58:37.878916|S|1|63.71|0|1
A|VSCO|20260121|14:27:36.711182|S|33|63.84|0|33
A|VSCO|20260121|14:27:39.921626|S|40|63.99|0|40
A|VSCO|20260121|14:29:05.624174|S|9|64.44|0|9
A|VSCO|20260121|14:34:53.348912|S|11|64.85|0|11
A|VSCO|20260121|15:54:55.700464|S|100|64.99|0|100
A|VSCO|20260121|15:57:00.819172|S|50|64.96|0|50
A|VSEC|20260121|15:37:53.494259|S|100|216.22|0|100
A|VSEC|20260121|15:53:00.256474|S|39|216.42|0|39
A|VSH|20260121|11:11:36.080916|S|100|18.51|0|100
A|VSH|20260121|12:20:19.959888|S|11|18.51|0|11
A|VSH|20260121|13:47:00.404658|S|228|18.46|0|228
A|VSH|20260121|14:31:17.826573|S|150|18.99|0|150
A|VSH|20260121|15:50:00.900490|S|60|18.98|0|60
A|VSNT|20260121|14:55:52.926127|S|23|32.14|0|23
A|VSNT|20260121|15:22:19.235955|S|24|32.48|0|24
A|VSNT|20260121|15:33:01.511647|S|42|32.33|0|42
A|VSNT|20260121|15:44:06.550688|S|100|32.43|0|100
A|VSNT|20260121|15:51:24.065341|S|15|32.37|0|15
A|VSNT|20260121|15:57:32.482385|S|11|32.37|0|11
A|VSNT|20260121|15:57:55.043992|E|200|32.45|0|200
A|VSNT|20260121|15:59:46.002240|S|7|32.52|0|7
A|VSNT|20260121|15:59:46.002252|S|7|32.52|0|7
A|VST|20260121|09:30:01.125915|S|100|159.01|0|100
A|VST|20260121|09:30:02.242048|S|100|159.01|0|100
A|VST|20260121|09:34:30.223781|S|100|158.535|0|100
A|VST|20260121|09:42:24.277441|S|2|158.45|0|2
A|VST|20260121|09:58:01.500195|S|100|157.42|0|100
A|VST|20260121|10:39:50.942629|S|17|157.81|0|17
A|VST|20260121|10:44:37.580761|S|6|158.5|0|6
A|VST|20260121|10:48:19.139020|S|100|158.24|0|100
A|VST|20260121|10:48:19.139643|S|100|158.21|0|100
A|VST|20260121|10:48:19.139644|S|9|158.2|0|9
A|VST|20260121|10:49:56.911222|S|6|158.34|0|6
A|VST|20260121|10:53:13.729496|S|100|157.74|0|100
A|VST|20260121|11:07:33.033111|S|6|158.2|0|6
A|VST|20260121|11:12:40.598889|S|222|158.01|0|222
A|VST|20260121|11:26:56.499025|S|100|157.99|0|100
A|VST|20260121|11:31:10.253474|S|5|157.96|0|5
A|VST|20260121|11:58:44.026654|S|36|156.61|0|36
A|VST|20260121|11:58:44.026711|S|19|156.61|0|19
A|VST|20260121|12:00:05.509705|S|3|156.61|0|3
A|VST|20260121|12:09:02.146026|S|3|156.49|0|3
A|VST|20260121|12:09:21.890406|S|49|156.63|0|49
A|VST|20260121|12:13:16.032443|S|100|155.76|0|100
A|VST|20260121|13:32:02.442417|S|1|155.48|0|1
A|VST|20260121|13:49:52.060106|S|100|157.31|0|100
A|VST|20260121|14:14:12.578969|S|6|158.59|0|6
A|VST|20260121|14:17:32.729204|S|5|158.39|0|5
A|VST|20260121|14:17:32.729228|S|5|158.39|0|5
A|VST|20260121|14:17:32.729229|S|5|158.39|0|5
A|VST|20260121|14:17:32.729244|S|5|158.39|0|5
A|VST|20260121|14:23:12.619344|S|100|159.34|0|100
A|VST|20260121|14:23:12.619345|S|5|159.34|0|5
A|VST|20260121|14:46:49.032374|S|55|161.91|0|55
A|VST|20260121|14:46:52.097321|S|61|161.78|0|61
A|VST|20260121|14:48:03.898054|S|200|161.63|0|200
A|VST|20260121|14:56:55.777477|S|50|161.19|0|50
A|VST|20260121|15:11:38.232215|S|6|160.96|0|6
A|VST|20260121|15:11:38.232249|S|94|160.96|0|94
A|VST|20260121|15:11:38.232249|S|100|160.96|0|100
A|VST|20260121|15:11:38.232249|S|6|160.94|0|6
A|VST|20260121|15:32:51.820848|S|4|159.47|0|4
A|VST|20260121|15:32:51.820869|S|96|159.47|0|96
A|VST|20260121|15:32:51.820869|S|100|159.47|0|100
A|VST|20260121|15:40:45.123764|S|50|159.84|0|50
A|VST|20260121|15:45:51.100532|S|50|159.78|0|50
A|VSTM|20260121|09:49:10.260438|S|100|6.63|0|100
A|VSTM|20260121|11:12:44.142490|S|200|6.5|0|200
A|VSTM|20260121|12:13:50.075802|S|1|6.4|0|1
A|VSTM|20260121|12:17:25.262684|S|4|6.39|0|4
A|VSTM|20260121|12:17:25.262684|S|6|6.39|0|6
A|VSTM|20260121|12:23:33.051361|S|1|6.4|0|1
A|VSTM|20260121|14:02:38.634571|S|1|6.33|0|1
A|VSTM|20260121|15:47:16.098966|S|38|6.36|0|38
A|VSTM|20260121|15:47:16.099015|S|142|6.36|0|142
A|VSTS|20260121|13:12:28.375360|S|100|6.525|0|100
A|VSTS|20260121|13:12:28.375796|S|200|6.53|0|200
A|VSTS|20260121|13:48:20.624730|S|110|6.55|0|110
A|VSTS|20260121|13:48:20.624766|S|90|6.55|0|90
A|VSTS|20260121|15:24:40.612865|S|763|6.65|0|763
A|VSTS|20260121|15:24:40.612877|S|37|6.65|0|37
A|VSTS|20260121|15:38:24.410017|E|150|6.645|0|150
A|VT|20260121|09:31:35.504386|S|75|143.09|0|75
A|VT|20260121|09:31:35.504426|S|75|143.09|0|75
A|VT|20260121|09:31:55.038672|S|75|143.06|0|75
A|VT|20260121|09:31:55.038731|S|135|143.06|0|135
A|VT|20260121|09:31:55.038749|S|75|143.06|0|75
A|VT|20260121|09:31:55.038828|S|100|143.06|0|100
A|VT|20260121|09:31:55.039042|S|49|143.06|0|49
A|VT|20260121|09:31:55.039117|S|66|143.06|0|66
A|VT|20260121|09:38:22.109594|S|500|143.3|0|500
A|VT|20260121|09:43:25.331549|S|200|143.27|0|200
A|VT|20260121|09:43:25.331582|S|100|143.27|0|100
A|VT|20260121|09:43:34.204017|S|300|143.28|0|300
A|VT|20260121|09:44:01.392138|S|400|143.29|0|400
A|VT|20260121|09:46:27.818335|S|400|143.33|0|400
A|VT|20260121|09:47:24.187176|S|300|143.42|0|300
A|VT|20260121|09:47:50.242457|S|300|143.42|0|300
A|VT|20260121|09:47:52.228614|S|100|143.45|0|100
A|VT|20260121|09:47:52.261408|S|1|143.45|0|1
A|VT|20260121|09:48:24.715428|S|200|143.4|0|200
A|VT|20260121|09:49:43.938361|S|300|143.46|0|300
A|VT|20260121|09:49:45.325254|S|87|143.46|0|87
A|VT|20260121|09:52:46.900173|S|500|143.54|0|500
A|VT|20260121|09:54:44.918873|S|400|143.48|0|400
A|VT|20260121|09:57:44.435864|S|500|143.61|0|500
A|VT|20260121|10:03:28.309163|S|500|143.67|0|500
A|VT|20260121|10:18:18.217766|S|400|143.71|0|400
A|VT|20260121|10:25:54.635985|S|500|143.62|0|500
A|VT|20260121|10:27:01.716375|S|400|143.6|0|400
A|VT|20260121|10:37:46.130845|S|2|143.93|0|2
A|VT|20260121|10:49:49.854678|S|400|143.99|0|400
A|VT|20260121|10:50:31.092558|S|300|144|0|300
A|VT|20260121|10:50:31.104057|S|500|144|0|500
A|VT|20260121|10:50:31.131081|S|200|144|0|200
A|VT|20260121|10:50:56.678413|S|400|144.02|0|400
A|VT|20260121|10:52:35.639720|S|1|144|0|1
A|VT|20260121|11:00:40.960454|S|400|143.94|0|400
A|VT|20260121|11:30:01.109730|S|400|143.84|0|400
A|VT|20260121|11:32:20.887630|S|300|143.72|0|300
A|VT|20260121|11:34:18.314462|S|100|143.7|0|100
A|VT|20260121|11:39:18.406254|S|400|143.45|0|400
A|VT|20260121|11:42:43.092718|S|500|143.44|0|500
A|VT|20260121|12:05:40.851322|S|300|143.025|0|300
A|VT|20260121|12:05:56.448370|S|300|143.01|0|300
A|VT|20260121|12:06:10.428092|S|300|143.03|0|300
A|VT|20260121|12:06:43.127060|S|200|143|0|200
A|VT|20260121|12:11:29.555807|S|400|142.95|0|400
A|VT|20260121|12:27:07.066094|S|100|142.99|0|100
A|VT|20260121|12:28:01.985414|S|100|142.99|0|100
A|VT|20260121|12:28:02.001490|S|400|142.98|0|400
A|VT|20260121|12:28:02.097576|S|400|142.97|0|400
A|VT|20260121|12:29:39.709581|S|500|143.04|0|500
A|VT|20260121|12:35:27.500840|S|500|142.95|0|500
A|VT|20260121|12:41:02.910800|S|500|143.04|0|500
A|VT|20260121|12:41:02.911047|S|161|143.04|0|161
A|VT|20260121|12:46:09.407258|S|100|142.88|0|100
A|VT|20260121|12:55:16.599755|S|100|143.135|0|100
A|VT|20260121|13:00:51.474250|S|500|143.1|0|500
A|VT|20260121|13:00:57.765891|S|200|143.09|0|200
A|VT|20260121|13:07:38.357017|S|500|142.99|0|500
A|VT|20260121|13:17:37.400688|S|100|143.135|0|100
A|VT|20260121|13:17:37.401225|S|200|143.135|0|200
A|VT|20260121|13:22:46.423024|S|500|143.08|0|500
A|VT|20260121|13:31:42.104910|S|500|143.24|0|500
A|VT|20260121|13:46:38.518570|S|300|143.13|0|300
A|VT|20260121|13:48:55.042296|S|300|143.295|0|300
A|VT|20260121|13:48:55.042296|S|100|143.3|0|100
A|VT|20260121|13:48:55.042375|S|300|143.3|0|300
A|VT|20260121|13:49:49.325889|S|300|143.34|0|300
A|VT|20260121|13:59:20.473930|S|400|143.35|0|400
A|VT|20260121|14:03:26.480145|S|21|143.275|0|21
A|VT|20260121|14:16:49.839866|S|300|143.185|0|300
A|VT|20260121|14:27:36.826918|S|300|143.31|0|300
A|VT|20260121|14:27:45.820741|S|400|143.645|0|400
A|VT|20260121|14:27:45.871962|S|400|143.64|0|400
A|VT|20260121|14:27:45.932487|S|300|143.65|0|300
A|VT|20260121|14:27:46.022516|S|400|143.66|0|400
A|VT|20260121|14:27:46.593073|S|500|143.69|0|500
A|VT|20260121|14:27:53.530303|S|500|143.72|0|500
A|VT|20260121|14:27:53.615759|S|400|143.72|0|400
A|VT|20260121|14:41:52.143127|S|300|144.355|0|300
A|VT|20260121|14:43:18.212889|S|400|144.52|0|400
A|VT|20260121|14:44:17.431392|S|400|144.5|0|400
A|VT|20260121|14:44:18.931771|S|100|144.5|0|100
A|VT|20260121|14:45:01.476181|S|100|144.53|0|100
A|VT|20260121|14:45:16.812796|S|300|144.545|0|300
A|VT|20260121|14:45:16.812796|S|200|144.55|0|200
A|VT|20260121|14:45:18.489018|S|400|144.56|0|400
A|VT|20260121|14:45:18.495354|S|500|144.56|0|500
A|VT|20260121|14:45:18.498651|S|300|144.56|0|300
A|VT|20260121|14:45:21.743887|S|200|144.56|0|200
A|VT|20260121|14:45:21.743887|S|100|144.56|0|100
A|VT|20260121|14:45:21.829400|S|100|144.58|0|100
A|VT|20260121|14:45:43.531493|S|100|144.56|0|100
A|VT|20260121|14:45:48.346493|S|100|144.55|0|100
A|VT|20260121|14:45:49.112054|S|100|144.55|0|100
A|VT|20260121|14:45:50.655534|S|100|144.54|0|100
A|VT|20260121|14:45:51.622880|S|100|144.55|0|100
A|VT|20260121|14:45:52.544729|S|100|144.54|0|100
A|VT|20260121|14:45:53.770086|S|100|144.55|0|100
A|VT|20260121|14:45:55.837960|S|300|144.545|0|300
A|VT|20260121|14:45:55.837960|S|100|144.545|0|100
A|VT|20260121|14:45:55.837960|S|100|144.55|0|100
A|VT|20260121|14:45:55.838277|S|400|144.55|0|400
A|VT|20260121|14:46:00.301135|S|100|144.56|0|100
A|VT|20260121|14:46:19.887971|S|100|144.55|0|100
A|VT|20260121|14:47:03.157239|S|400|144.6|0|400
A|VT|20260121|14:47:05.683070|S|500|144.58|0|500
A|VT|20260121|14:47:11.629080|S|500|144.59|0|500
A|VT|20260121|14:47:17.296300|S|400|144.615|0|400
A|VT|20260121|14:47:17.296488|S|200|144.61|0|200
A|VT|20260121|14:49:13.685845|S|400|144.59|0|400
A|VT|20260121|14:49:40.162651|S|200|144.61|0|200
A|VT|20260121|14:50:23.105711|S|300|144.71|0|300
A|VT|20260121|14:50:32.499998|S|500|144.75|0|500
A|VT|20260121|14:50:38.090038|S|100|144.73|0|100
A|VT|20260121|14:50:50.564211|S|300|144.71|0|300
A|VT|20260121|14:51:55.846069|S|100|144.46|0|100
A|VT|20260121|14:53:53.801709|S|100|144.49|0|100
A|VT|20260121|14:54:28.817637|S|500|144.54|0|500
A|VT|20260121|14:54:28.834424|S|300|144.55|0|300
A|VT|20260121|14:54:28.845640|S|300|144.55|0|300
A|VT|20260121|14:55:07.331324|S|500|144.54|0|500
A|VT|20260121|14:56:50.112742|S|300|144.645|0|300
A|VT|20260121|14:56:50.113913|S|400|144.65|0|400
A|VT|20260121|14:56:50.843980|S|100|144.64|0|100
A|VT|20260121|15:00:30.220978|S|500|144.67|0|500
A|VT|20260121|15:01:16.165693|S|200|144.57|0|200
A|VT|20260121|15:02:16.800693|S|400|144.59|0|400
A|VT|20260121|15:03:30.958914|S|500|144.63|0|500
A|VT|20260121|15:09:05.124710|S|200|144.56|0|200
A|VT|20260121|15:10:46.823864|S|500|144.47|0|500
A|VT|20260121|15:11:31.163168|S|100|144.45|0|100
A|VT|20260121|15:16:07.573483|S|300|144.36|0|300
A|VT|20260121|15:17:19.516506|S|200|144.35|0|200
A|VT|20260121|15:19:20.634448|S|500|144.27|0|500
A|VT|20260121|15:20:03.844211|S|200|144.31|0|200
A|VT|20260121|15:20:03.844211|S|100|144.305|0|100
A|VT|20260121|15:20:03.844212|S|100|144.31|0|100
A|VT|20260121|15:20:03.861857|S|400|144.32|0|400
A|VT|20260121|15:21:28.285241|S|400|144.3|0|400
A|VT|20260121|15:22:20.985194|S|100|144.25|0|100
A|VT|20260121|15:25:26.100923|S|500|144.22|0|500
A|VT|20260121|15:33:26.088944|S|400|144.17|0|400
A|VT|20260121|15:34:28.251387|S|400|144.19|0|400
A|VT|20260121|15:39:51.050821|S|400|144.22|0|400
A|VT|20260121|15:44:09.239829|S|100|144.17|0|100
A|VT|20260121|15:47:26.757492|S|100|144.17|0|100
A|VT|20260121|15:50:08.116206|S|400|144.12|0|400
A|VT|20260121|15:52:01.100316|S|100|144.1|0|100
A|VT|20260121|15:54:50.028883|S|400|144.18|0|400
A|VT|20260121|15:55:00.167351|S|300|144.16|0|300
A|VT|20260121|15:55:00.232599|S|300|144.17|0|300
A|VTAK|20260121|09:42:24.226168|S|40|2.05|0|40
A|VTAK|20260121|15:17:49.988378|S|100|2.01|0|100
A|VTAK|20260121|15:40:57.632229|S|23|2.03|0|23
A|VTAK|20260121|15:58:39.758372|S|23|2.02|0|23
A|VTEB|20260121|09:35:55.555413|S|100|50.43|0|100
A|VTEB|20260121|09:41:36.068836|S|100|50.41|0|100
A|VTEB|20260121|09:44:53.530286|S|800|50.415|0|800
A|VTEB|20260121|10:16:37.975450|S|100|50.4|0|100
A|VTEB|20260121|10:43:46.550454|S|100|50.42|0|100
A|VTEB|20260121|10:43:46.550648|S|100|50.42|0|100
A|VTEB|20260121|10:53:23.382576|S|100|50.41|0|100
A|VTEB|20260121|11:03:08.248882|S|97|50.41|0|97
A|VTEB|20260121|11:14:28.337070|S|600|50.415|0|600
A|VTEB|20260121|11:33:32.888053|S|300|50.415|0|300
A|VTEB|20260121|11:33:32.888673|S|100|50.415|0|100
A|VTEB|20260121|13:40:57.247727|S|100|50.435|0|100
A|VTEB|20260121|13:58:16.341567|S|100|50.45|0|100
A|VTEB|20260121|14:11:47.385659|S|10|50.455|0|10
A|VTEB|20260121|14:20:26.659167|S|400|50.455|0|400
A|VTEB|20260121|14:20:26.667178|S|100|50.455|0|100
A|VTEB|20260121|14:20:26.667178|S|700|50.455|0|700
A|VTEB|20260121|14:23:14.554330|S|400|50.455|0|400
A|VTEB|20260121|14:23:14.562287|S|400|50.455|0|400
A|VTEB|20260121|14:23:56.219309|S|300|50.455|0|300
A|VTEB|20260121|14:23:56.227230|S|500|50.455|0|500
A|VTEB|20260121|14:24:24.920033|S|400|50.455|0|400
A|VTEB|20260121|14:25:52.484812|S|400|50.455|0|400
A|VTEB|20260121|14:26:17.385733|S|200|50.455|0|200
A|VTEB|20260121|14:41:59.506419|S|100|50.475|0|100
A|VTEB|20260121|14:47:29.269570|S|100|50.48|0|100
A|VTEB|20260121|14:49:16.017861|S|17|50.485|0|17
A|VTEB|20260121|14:50:15.168272|S|100|50.49|0|100
A|VTEB|20260121|15:04:04.110906|S|400|50.485|0|400
A|VTEB|20260121|15:04:04.118914|S|400|50.485|0|400
A|VTEB|20260121|15:04:06.374855|S|400|50.485|0|400
A|VTEB|20260121|15:04:21.950798|S|400|50.485|0|400
A|VTEB|20260121|15:05:36.211178|S|200|50.485|0|200
A|VTEB|20260121|15:05:36.219160|S|600|50.485|0|600
A|VTEB|20260121|15:05:37.615356|S|100|50.485|0|100
A|VTEB|20260121|15:05:37.623374|S|200|50.485|0|200
A|VTEB|20260121|15:05:40.536564|S|400|50.485|0|400
A|VTEB|20260121|15:05:40.544618|S|100|50.485|0|100
A|VTEB|20260121|15:05:40.544619|S|300|50.485|0|300
A|VTEB|20260121|15:06:38.240567|S|400|50.485|0|400
A|VTEB|20260121|15:06:38.248578|S|400|50.485|0|400
A|VTEB|20260121|15:06:39.613729|S|400|50.485|0|400
A|VTEB|20260121|15:06:56.691823|S|400|50.485|0|400
A|VTEB|20260121|15:06:56.699806|S|400|50.485|0|400
A|VTEB|20260121|15:10:21.756293|S|400|50.485|0|400
A|VTEB|20260121|15:10:21.764299|S|500|50.485|0|500
A|VTEB|20260121|15:10:21.765023|S|200|50.485|0|200
A|VTEB|20260121|15:10:21.765604|S|100|50.485|0|100
A|VTEB|20260121|15:10:21.926889|S|100|50.485|0|100
A|VTEB|20260121|15:10:21.927695|S|500|50.485|0|500
A|VTEB|20260121|15:10:21.928480|S|200|50.485|0|200
A|VTEB|20260121|15:10:23.916096|S|400|50.485|0|400
A|VTEB|20260121|15:10:23.924052|S|400|50.485|0|400
A|VTEB|20260121|15:10:25.328440|S|200|50.485|0|200
A|VTEB|20260121|15:10:25.336471|S|600|50.485|0|600
A|VTEB|20260121|15:10:26.312223|S|200|50.485|0|200
A|VTEB|20260121|15:10:26.320244|S|600|50.485|0|600
A|VTEB|20260121|15:10:26.450873|S|100|50.485|0|100
A|VTEB|20260121|15:10:26.458919|S|700|50.485|0|700
A|VTEB|20260121|15:10:27.122938|S|100|50.485|0|100
A|VTEB|20260121|15:10:27.123503|S|200|50.485|0|200
A|VTEB|20260121|15:10:27.229018|S|100|50.485|0|100
A|VTEB|20260121|15:10:27.236989|S|300|50.485|0|300
A|VTEB|20260121|15:10:27.236989|S|400|50.485|0|400
A|VTEB|20260121|15:13:08.125378|S|81|50.5|0|81
A|VTEB|20260121|15:40:19.741575|S|89|50.5|0|89
A|VTEB|20260121|15:40:19.741575|S|100|50.5|0|100
A|VTEB|20260121|15:40:19.741575|S|100|50.5|0|100
A|VTEB|20260121|15:40:19.741576|S|111|50.5|0|111
A|VTEB|20260121|15:47:57.755377|S|100|50.5|0|100
A|VTEB|20260121|15:47:57.755378|S|100|50.5|0|100
A|VTEB|20260121|15:47:57.755378|S|100|50.5|0|100
A|VTEB|20260121|15:47:57.755378|S|100|50.5|0|100
A|VTEB|20260121|15:47:57.755378|S|100|50.5|0|100
A|VTEB|20260121|15:50:12.769726|S|100|50.5|0|100
A|VTEB|20260121|15:52:59.784491|S|100|50.5|0|100
A|VTEB|20260121|15:54:05.789244|S|100|50.5|0|100
A|VTEB|20260121|15:54:05.789244|S|100|50.5|0|100
A|VTEB|20260121|15:55:04.791291|S|100|50.5|0|100
A|VTEB|20260121|15:55:04.791292|S|100|50.5|0|100
A|VTEB|20260121|15:55:51.785492|S|100|50.5|0|100
A|VTEB|20260121|15:56:29.796599|S|100|50.5|0|100
A|VTEB|20260121|15:57:09.789624|S|100|50.5|0|100
A|VTEC|20260121|15:13:08.143745|S|100|100.7|0|100
A|VTEC|20260121|15:13:08.173512|S|50|100.7|0|50
A|VTEX|20260121|10:51:32.785646|S|100|3.28|0|100
A|VTEX|20260121|12:18:59.112840|S|100|3.24|0|100
A|VTEX|20260121|12:46:46.382578|S|100|3.25|0|100
A|VTEX|20260121|12:46:46.477388|S|100|3.26|0|100
A|VTEX|20260121|12:50:20.815954|S|100|3.24|0|100
A|VTEX|20260121|12:51:07.816267|S|100|3.24|0|100
A|VTEX|20260121|14:16:00.002321|S|100|3.24|0|100
A|VTEX|20260121|14:27:49.173349|S|100|3.25|0|100
A|VTEX|20260121|15:06:02.389501|S|100|3.25|0|100
A|VTEX|20260121|15:42:58.164283|S|100|3.22|0|100
A|VTEX|20260121|15:42:58.164299|S|100|3.22|0|100
A|VTEX|20260121|15:58:19.209165|S|22|3.22|0|22
A|VTEX|20260121|15:58:19.209179|S|1|3.22|0|1
A|VTEX|20260121|15:58:19.209221|S|77|3.22|0|77
A|VTI|20260121|09:35:47.517064|S|100|336.15|0|100
A|VTI|20260121|09:36:47.731096|S|200|336.15|0|200
A|VTI|20260121|09:59:18.893953|S|40|337.75|0|40
A|VTI|20260121|10:03:10.711448|S|120|337.7|0|120
A|VTI|20260121|10:43:30.140736|S|78|338.66|0|78
A|VTI|20260121|10:45:08.762716|S|120|338.81|0|120
A|VTI|20260121|10:56:33.926070|S|200|338.83|0|200
A|VTI|20260121|11:01:23.014444|S|120|338.78|0|120
A|VTI|20260121|11:06:03.087898|S|89|338.66|0|89
A|VTI|20260121|11:24:57.123732|S|160|338.4|0|160
A|VTI|20260121|11:32:20.726745|S|200|338.25|0|200
A|VTI|20260121|11:32:20.956949|S|80|338.15|0|80
A|VTI|20260121|11:32:22.060400|S|120|338.14|0|120
A|VTI|20260121|11:32:51.161187|S|160|338.2|0|160
A|VTI|20260121|11:33:25.908536|S|80|338.18|0|80
A|VTI|20260121|11:33:27.061399|S|40|338.18|0|40
A|VTI|20260121|11:36:22.676190|S|160|337.99|0|160
A|VTI|20260121|11:38:00.516092|S|5|337.58|0|5
A|VTI|20260121|11:38:01.265650|S|2|337.57|0|2
A|VTI|20260121|11:39:29.701369|S|80|337.39|0|80
A|VTI|20260121|11:40:13.411699|S|200|337.29|0|200
A|VTI|20260121|11:42:00.960176|S|160|337.23|0|160
A|VTI|20260121|11:42:37.287754|S|40|337.29|0|40
A|VTI|20260121|11:43:59.227728|S|120|337.27|0|120
A|VTI|20260121|11:55:45.979125|S|181|336.69|0|181
A|VTI|20260121|11:56:27.940070|S|160|336.52|0|160
A|VTI|20260121|11:56:40.340021|S|160|336.56|0|160
A|VTI|20260121|11:58:47.013445|S|160|336.42|0|160
A|VTI|20260121|12:01:04.346811|S|13|336.62|0|13
A|VTI|20260121|12:08:45.295263|S|200|336.15|0|200
A|VTI|20260121|12:09:58.985867|S|120|336.12|0|120
A|VTI|20260121|12:10:18.208054|S|100|336.12|0|100
A|VTI|20260121|12:11:29.555928|S|200|336.01|0|200
A|VTI|20260121|12:16:51.134844|S|200|335.74|0|200
A|VTI|20260121|12:18:34.248991|S|160|335.98|0|160
A|VTI|20260121|12:18:44.244219|S|80|335.98|0|80
A|VTI|20260121|12:23:34.760634|S|80|336.38|0|80
A|VTI|20260121|12:28:54.833193|S|40|336.15|0|40
A|VTI|20260121|12:30:03.105416|S|200|336.14|0|200
A|VTI|20260121|12:33:55.655009|S|40|336.05|0|40
A|VTI|20260121|12:37:02.400246|S|160|335.97|0|160
A|VTI|20260121|12:38:57.300641|S|108|336.07|0|108
A|VTI|20260121|12:41:02.884304|S|160|336.3|0|160
A|VTI|20260121|12:41:06.684351|S|100|336.15|0|100
A|VTI|20260121|12:41:06.807557|S|75|336.11|0|75
A|VTI|20260121|12:41:47.054456|S|200|336.14|0|200
A|VTI|20260121|12:41:54.664331|S|97|336.17|0|97
A|VTI|20260121|12:41:54.664376|S|23|336.17|0|23
A|VTI|20260121|12:44:51.407349|S|200|336|0|200
A|VTI|20260121|12:46:09.407251|S|160|335.9|0|160
A|VTI|20260121|12:50:58.675112|S|160|336.04|0|160
A|VTI|20260121|12:55:28.273487|S|200|336.56|0|200
A|VTI|20260121|12:57:49.820054|S|100|336.665|0|100
A|VTI|20260121|12:57:49.846949|S|200|336.69|0|200
A|VTI|20260121|12:57:49.854420|S|100|336.68|0|100
A|VTI|20260121|12:59:31.869166|S|40|336.76|0|40
A|VTI|20260121|12:59:33.015649|S|200|336.685|0|200
A|VTI|20260121|12:59:56.329438|S|97|336.73|0|97
A|VTI|20260121|12:59:56.329744|S|3|336.73|0|3
A|VTI|20260121|12:59:58.027201|S|200|336.7|0|200
A|VTI|20260121|13:03:21.124931|S|49|335.8|0|49
A|VTI|20260121|13:08:43.823284|S|40|336.03|0|40
A|VTI|20260121|13:10:03.559418|S|160|336.21|0|160
A|VTI|20260121|13:10:08.418501|S|120|336.24|0|120
A|VTI|20260121|13:14:40.312086|S|40|336.4|0|40
A|VTI|20260121|13:14:51.438100|S|200|336.48|0|200
A|VTI|20260121|13:15:04.822112|S|200|336.48|0|200
A|VTI|20260121|13:26:47.973262|S|40|336.39|0|40
A|VTI|20260121|13:30:06.731204|S|120|336.56|0|120
A|VTI|20260121|13:32:05.047838|S|75|336.68|0|75
A|VTI|20260121|13:36:13.077395|S|80|336.61|0|80
A|VTI|20260121|13:37:20.414858|S|120|336.41|0|120
A|VTI|20260121|13:45:42.750384|S|3|336.28|0|3
A|VTI|20260121|13:48:39.554611|S|100|336.765|0|100
A|VTI|20260121|13:48:39.554612|S|60|336.77|0|60
A|VTI|20260121|13:48:48.382752|S|200|336.89|0|200
A|VTI|20260121|13:48:59.875295|S|200|336.81|0|200
A|VTI|20260121|13:49:29.804817|S|40|336.79|0|40
A|VTI|20260121|13:49:49.325002|S|40|336.91|0|40
A|VTI|20260121|13:50:55.296656|S|160|336.92|0|160
A|VTI|20260121|13:51:32.869152|S|120|337.03|0|120
A|VTI|20260121|13:51:32.896227|S|51|337.02|0|51
A|VTI|20260121|13:53:31.726561|S|6|337|0|6
A|VTI|20260121|13:54:07.020905|S|180|336.9|0|180
A|VTI|20260121|14:01:55.382076|S|80|336.98|0|80
A|VTI|20260121|14:10:07.141706|S|75|336.64|0|75
A|VTI|20260121|14:10:08.811151|S|120|336.69|0|120
A|VTI|20260121|14:14:26.695221|S|160|336.55|0|160
A|VTI|20260121|14:25:49.871560|S|120|336.72|0|120
A|VTI|20260121|14:26:57.815656|S|40|336.67|0|40
A|VTI|20260121|14:26:57.843643|S|160|336.66|0|160
A|VTI|20260121|14:27:36.700244|S|200|336.78|0|200
A|VTI|20260121|14:27:36.700455|S|200|336.78|0|200
A|VTI|20260121|14:27:44.932845|S|200|337.71|0|200
A|VTI|20260121|14:27:45.257461|S|120|337.67|0|120
A|VTI|20260121|14:27:45.257627|S|120|337.68|0|120
A|VTI|20260121|14:27:45.702591|S|200|337.69|0|200
A|VTI|20260121|14:27:55.500737|S|200|337.85|0|200
A|VTI|20260121|14:27:55.717406|S|160|337.9|0|160
A|VTI|20260121|14:27:56.247408|S|200|338|0|200
A|VTI|20260121|14:28:38.018638|S|75|338.06|0|75
A|VTI|20260121|14:28:50.052237|S|100|338.34|0|100
A|VTI|20260121|14:28:54.307660|S|100|338.38|0|100
A|VTI|20260121|14:28:55.608027|S|200|338.4|0|200
A|VTI|20260121|14:29:16.501046|S|125|338.66|0|125
A|VTI|20260121|14:29:16.502434|S|75|338.66|0|75
A|VTI|20260121|14:29:18.894898|S|200|338.77|0|200
A|VTI|20260121|14:29:19.402992|S|100|338.78|0|100
A|VTI|20260121|14:29:20.374835|S|100|338.77|0|100
A|VTI|20260121|14:29:39.320162|S|100|338.79|0|100
A|VTI|20260121|14:34:26.798734|S|66|339.02|0|66
A|VTI|20260121|14:34:26.799331|S|34|339.02|0|34
A|VTI|20260121|14:39:22.083242|S|100|339.77|0|100
A|VTI|20260121|14:40:47.132522|S|200|339.58|0|200
A|VTI|20260121|14:40:47.132547|S|160|339.57|0|160
A|VTI|20260121|14:41:43.060371|S|100|339.705|0|100
A|VTI|20260121|14:41:43.060763|S|100|339.71|0|100
A|VTI|20260121|14:41:55.573568|S|200|339.63|0|200
A|VTI|20260121|14:42:15.513627|S|160|339.81|0|160
A|VTI|20260121|14:44:13.700593|S|120|340.03|0|120
A|VTI|20260121|14:44:17.572119|S|160|340.11|0|160
A|VTI|20260121|14:44:18.932122|S|120|340.06|0|120
A|VTI|20260121|14:44:18.962097|S|200|340.05|0|200
A|VTI|20260121|14:45:02.176736|S|100|340.14|0|100
A|VTI|20260121|14:45:02.632869|S|100|340.14|0|100
A|VTI|20260121|14:45:18.469600|S|160|340.26|0|160
A|VTI|20260121|14:45:21.743989|S|160|340.24|0|160
A|VTI|20260121|14:45:27.523065|S|9|340.18|0|9
A|VTI|20260121|14:45:27.523100|S|31|340.18|0|31
A|VTI|20260121|14:45:27.705582|S|40|340.185|0|40
A|VTI|20260121|14:45:27.706114|S|100|340.19|0|100
A|VTI|20260121|14:45:47.079900|S|80|340.23|0|80
A|VTI|20260121|14:45:52.471723|S|160|340.19|0|160
A|VTI|20260121|14:46:00.887802|S|160|340.24|0|160
A|VTI|20260121|14:46:43.892080|S|160|340.27|0|160
A|VTI|20260121|14:46:44.051911|S|46|340.32|0|46
A|VTI|20260121|14:47:05.487803|S|160|340.32|0|160
A|VTI|20260121|14:47:17.296283|S|120|340.38|0|120
A|VTI|20260121|14:47:54.782011|S|200|340.42|0|200
A|VTI|20260121|14:48:43.931782|S|80|340.46|0|80
A|VTI|20260121|14:49:01.834240|S|160|340.25|0|160
A|VTI|20260121|14:49:13.713665|S|120|340.3|0|120
A|VTI|20260121|14:49:13.713991|S|51|340.32|0|51
A|VTI|20260121|14:49:39.690408|S|100|340.355|0|100
A|VTI|20260121|14:49:39.690409|S|20|340.36|0|20
A|VTI|20260121|14:50:52.451608|S|160|340.6|0|160
A|VTI|20260121|14:54:48.789871|S|160|340.14|0|160
A|VTI|20260121|14:56:08.904287|S|120|340.31|0|120
A|VTI|20260121|14:56:09.322846|S|200|340.31|0|200
A|VTI|20260121|14:56:54.395047|S|152|340.31|0|152
A|VTI|20260121|14:57:03.606364|S|80|340.35|0|80
A|VTI|20260121|14:57:15.322741|S|80|340.32|0|80
A|VTI|20260121|14:59:05.594645|S|120|340.49|0|120
A|VTI|20260121|14:59:13.330844|S|144|340.47|0|144
A|VTI|20260121|15:00:00.711492|S|200|340.51|0|200
A|VTI|20260121|15:00:00.771206|S|100|340.52|0|100
A|VTI|20260121|15:00:01.028604|S|200|340.57|0|200
A|VTI|20260121|15:00:01.047190|S|120|340.56|0|120
A|VTI|20260121|15:00:03.148408|S|40|340.65|0|40
A|VTI|20260121|15:00:42.288490|S|160|340.43|0|160
A|VTI|20260121|15:00:42.318413|S|100|340.42|0|100
A|VTI|20260121|15:01:14.660505|S|40|340.24|0|40
A|VTI|20260121|15:01:28.598677|S|32|340.15|0|32
A|VTI|20260121|15:04:35.047396|S|40|340.21|0|40
A|VTI|20260121|15:07:00.388309|S|80|340.12|0|80
A|VTI|20260121|15:08:19.842781|S|160|339.85|0|160
A|VTI|20260121|15:09:31.538559|S|120|340.1|0|120
A|VTI|20260121|15:11:02.289642|S|160|339.96|0|160
A|VTI|20260121|15:13:19.723281|S|40|340.05|0|40
A|VTI|20260121|15:13:48.965439|S|160|339.98|0|160
A|VTI|20260121|15:13:49.652614|S|100|339.94|0|100
A|VTI|20260121|15:14:29.288803|S|160|339.97|0|160
A|VTI|20260121|15:15:06.192682|S|120|339.93|0|120
A|VTI|20260121|15:15:58.019984|S|115|339.74|0|115
A|VTI|20260121|15:15:58.019997|S|5|339.74|0|5
A|VTI|20260121|15:15:58.415640|S|160|339.74|0|160
A|VTI|20260121|15:16:01.285391|S|160|339.72|0|160
A|VTI|20260121|15:17:19.515897|S|80|339.64|0|80
A|VTI|20260121|15:17:32.164128|S|200|339.7|0|200
A|VTI|20260121|15:19:17.752494|S|80|339.47|0|80
A|VTI|20260121|15:20:03.844022|S|160|339.53|0|160
A|VTI|20260121|15:20:05.346812|S|160|339.5|0|160
A|VTI|20260121|15:20:16.183439|S|160|339.58|0|160
A|VTI|20260121|15:20:23.819532|S|200|339.6|0|200
A|VTI|20260121|15:20:25.370140|S|150|339.59|0|150
A|VTI|20260121|15:22:54.561861|S|160|339.44|0|160
A|VTI|20260121|15:24:27.358563|S|200|339.54|0|200
A|VTI|20260121|15:24:46.460125|S|200|339.43|0|200
A|VTI|20260121|15:25:02.425070|S|120|339.4|0|120
A|VTI|20260121|15:25:26.101321|S|160|339.3|0|160
A|VTI|20260121|15:25:27.510305|S|200|339.31|0|200
A|VTI|20260121|15:27:03.605204|S|27|339.36|0|27
A|VTI|20260121|15:30:19.395082|S|40|339|0|40
A|VTI|20260121|15:31:45.664047|S|200|338.81|0|200
A|VTI|20260121|15:32:07.250711|S|160|338.85|0|160
A|VTI|20260121|15:32:29.996845|S|120|338.92|0|120
A|VTI|20260121|15:34:29.395910|S|152|339.275|0|152
A|VTI|20260121|15:41:08.351244|S|200|339.36|0|200
A|VTI|20260121|15:41:42.468685|S|200|339.16|0|200
A|VTI|20260121|15:44:09.239811|S|40|339.12|0|40
A|VTI|20260121|15:47:21.997125|S|160|339.12|0|160
A|VTI|20260121|15:49:30.042890|S|240|339.21|0|240
A|VTI|20260121|15:49:55.790852|S|80|339.2|0|80
A|VTI|20260121|15:50:00.490271|S|200|339.05|0|200
A|VTI|20260121|15:50:03.581601|S|280|339.11|0|280
A|VTI|20260121|15:50:21.496707|S|160|338.93|0|160
A|VTI|20260121|15:50:41.674753|S|200|338.94|0|200
A|VTI|20260121|15:50:49.277885|S|200|338.95|0|200
A|VTI|20260121|15:52:01.100210|S|160|338.9|0|160
A|VTI|20260121|15:52:01.515048|S|120|338.94|0|120
A|VTI|20260121|15:52:01.778483|S|120|338.93|0|120
A|VTI|20260121|15:52:06.104871|S|120|339.06|0|120
A|VTI|20260121|15:54:10.245855|S|200|339.15|0|200
A|VTI|20260121|15:54:10.276641|S|158|339.15|0|158
A|VTI|20260121|15:54:30.078776|S|120|339.11|0|120
A|VTI|20260121|15:54:45.044150|S|200|339.09|0|200
A|VTI|20260121|15:54:52.614865|S|31|339.08|0|31
A|VTI|20260121|15:55:00.127157|S|160|339.05|0|160
A|VTI|20260121|15:55:00.227463|S|160|339.06|0|160
A|VTI|20260121|15:55:00.240129|S|120|339.07|0|120
A|VTI|20260121|15:55:04.691833|S|200|339.07|0|200
A|VTI|20260121|15:55:16.035120|S|160|339.06|0|160
A|VTI|20260121|15:56:42.951131|S|87|338.93|0|87
A|VTI|20260121|15:58:19.348713|S|120|339.03|0|120
A|VTI|20260121|15:58:20.951329|S|70|339.06|0|70
A|VTI|20260121|15:58:20.957013|S|160|339.06|0|160
A|VTI|20260121|15:59:08.217087|S|200|339.03|0|200
A|VTIP|20260121|15:59:46.573652|S|900|49.505|0|900
A|VTMX|20260121|15:41:14.252521|S|13|32.31|0|13
A|VTMX|20260121|15:58:45.224845|S|6|32.34|0|6
A|VTMX|20260121|15:58:45.224869|S|6|32.34|0|6
A|VTN|20260121|11:52:28.623955|S|100|11.48|0|100
A|VTOL|20260121|15:31:08.550205|S|50|41.73|0|50
A|VTR|20260121|10:18:37.867427|S|150|77.425|0|150
A|VTR|20260121|10:23:49.007202|S|100|77.2|0|100
A|VTR|20260121|11:47:33.968885|S|100|77.28|0|100
A|VTR|20260121|13:24:34.792970|S|30|76.95|0|30
A|VTR|20260121|13:56:42.675669|S|200|76.6|0|200
A|VTR|20260121|13:57:19.689603|S|200|76.56|0|200
A|VTR|20260121|14:31:59.547676|S|100|76.7|0|100
A|VTR|20260121|15:11:58.427177|S|16|77.31|0|16
A|VTR|20260121|15:29:50.622923|S|9|77.47|0|9
A|VTR|20260121|15:33:43.439903|S|8|77.41|0|8
A|VTR|20260121|15:37:44.532248|S|20|77.53|0|20
A|VTR|20260121|15:53:38.607447|S|3|77.58|0|3
A|VTR|20260121|15:53:43.663923|S|100|77.57|0|100
A|VTR|20260121|15:53:57.065797|S|30|77.57|0|30
A|VTR|20260121|15:57:05.983948|S|30|77.61|0|30
A|VTR|20260121|15:57:43.197589|S|30|77.62|0|30
A|VTR|20260121|15:58:32.520823|S|30|77.72|0|30
A|VTR|20260121|15:58:50.739305|S|300|77.69|0|300
A|VTRS|20260121|10:16:07.068119|S|100|12.96|0|100
A|VTRS|20260121|10:32:47.760990|S|10|12.96|0|10
A|VTRS|20260121|10:33:05.404040|S|90|12.96|0|90
A|VTRS|20260121|10:35:35.998271|S|100|12.98|0|100
A|VTRS|20260121|12:12:00.424577|S|59|13.07|0|59
A|VTRS|20260121|12:12:00.424630|S|41|13.07|0|41
A|VTRS|20260121|12:12:00.424631|S|59|13.07|0|59
A|VTRS|20260121|12:21:04.555283|S|22|13.06|0|22
A|VTRS|20260121|12:36:54.646822|S|76|13.11|0|76
A|VTRS|20260121|12:42:14.845444|S|79|13.12|0|79
A|VTRS|20260121|13:24:16.498413|S|2|13.07|0|2
A|VTRS|20260121|13:24:30.639932|S|400|13.07|0|400
A|VTRS|20260121|13:53:05.457308|S|2|13.04|0|2
A|VTRS|20260121|13:53:05.457338|S|668|13.04|0|668
A|VTRS|20260121|14:04:19.276724|S|494|13.03|0|494
A|VTRS|20260121|14:05:46.764771|S|100|13.015|0|100
A|VTRS|20260121|14:10:13.835320|S|626|13.03|0|626
A|VTRS|20260121|14:28:56.921493|S|100|13.08|0|100
A|VTRS|20260121|14:45:47.323064|S|814|13.16|0|814
A|VTRS|20260121|14:46:23.086685|S|100|13.165|0|100
A|VTRS|20260121|15:19:22.949570|S|813|13.07|0|813
A|VTRS|20260121|15:38:05.606571|S|100|13.09|0|100
A|VTRS|20260121|15:43:08.464791|S|400|13.09|0|400
A|VTS|20260121|12:11:17.664777|S|1|19.63|0|1
A|VTS|20260121|12:11:19.368987|S|1|19.61|0|1
A|VTS|20260121|12:18:14.736607|S|1|19.58|0|1
A|VTS|20260121|12:36:21.680107|S|1|19.6|0|1
A|VTS|20260121|14:00:53.811489|S|8|19.55|0|8
A|VTS|20260121|14:04:45.538221|S|89|19.55|0|89
A|VTS|20260121|14:05:19.323937|S|1|19.55|0|1
A|VTS|20260121|14:06:24.897908|S|1|19.55|0|1
A|VTS|20260121|14:06:24.900979|S|1|19.55|0|1
A|VTS|20260121|14:30:42.864239|S|1|19.65|0|1
A|VTS|20260121|14:31:19.579807|S|1|19.64|0|1
A|VTS|20260121|14:32:19.457225|S|1|19.65|0|1
A|VTS|20260121|14:47:17.269854|S|1|19.61|0|1
A|VTS|20260121|15:26:03.981010|S|20|19.54|0|20
A|VTS|20260121|15:51:34.055211|S|100|19.6|0|100
A|VTS|20260121|15:51:34.055228|S|100|19.6|0|100
A|VTV|20260121|09:41:33.304427|S|268|197.25|0|268
A|VTV|20260121|09:43:25.331909|S|300|197.25|0|300
A|VTV|20260121|10:56:33.926065|S|200|197.8|0|200
A|VTV|20260121|11:32:59.267807|S|300|197.71|0|300
A|VTV|20260121|11:42:43.092432|S|300|197.52|0|300
A|VTV|20260121|13:01:04.734358|S|300|197.36|0|300
A|VTV|20260121|14:27:39.220049|S|300|197.85|0|300
A|VTV|20260121|14:27:52.504425|S|300|198.09|0|300
A|VTV|20260121|14:27:56.248049|S|120|198.14|0|120
A|VTV|20260121|14:28:02.011443|S|100|198.05|0|100
A|VTV|20260121|14:40:47.132769|S|300|198.72|0|300
A|VTV|20260121|14:41:07.335527|S|299|198.74|0|299
A|VTV|20260121|14:43:39.359680|S|300|198.89|0|300
A|VTV|20260121|14:44:17.431415|S|300|198.94|0|300
A|VTV|20260121|14:44:18.931786|S|300|198.9|0|300
A|VTV|20260121|14:46:43.892187|S|300|198.8|0|300
A|VTV|20260121|14:47:22.529385|S|300|198.8|0|300
A|VTV|20260121|14:49:13.713717|S|100|198.8|0|100
A|VTV|20260121|15:02:50.621959|S|300|198.8|0|300
A|VTV|20260121|15:02:50.635624|S|300|198.8|0|300
A|VTV|20260121|15:02:50.638809|S|120|198.805|0|120
A|VTV|20260121|15:02:50.638809|S|136|198.81|0|136
A|VTV|20260121|15:13:58.014967|S|108|198.61|0|108
A|VTV|20260121|15:27:57.849538|S|300|198.48|0|300
A|VTV|20260121|15:27:57.849627|S|160|198.48|0|160
A|VTV|20260121|15:33:26.088499|S|126|198.445|0|126
A|VTV|20260121|15:33:26.088500|S|174|198.445|0|174
A|VTV|20260121|15:33:26.088561|S|26|198.445|0|26
A|VTV|20260121|15:33:26.088561|S|104|198.45|0|104
A|VTV|20260121|15:33:26.088561|S|170|198.445|0|170
A|VTV|20260121|15:33:26.088821|S|196|198.45|0|196
A|VTV|20260121|15:37:31.229937|S|100|198.505|0|100
A|VTV|20260121|15:37:31.229937|S|200|198.51|0|200
A|VTV|20260121|15:52:01.100114|S|300|198.41|0|300
A|VTV|20260121|15:55:00.180703|S|300|198.42|0|300
A|VTWO|20260121|09:30:02.459773|S|400|106.91|0|400
A|VTWO|20260121|09:36:49.673520|S|200|106.9|0|200
A|VTWO|20260121|09:38:52.713545|S|161|107.15|0|161
A|VTWO|20260121|09:38:52.713557|S|585|107.15|0|585
A|VTWO|20260121|09:38:52.713622|S|54|107.15|0|54
A|VTWO|20260121|09:43:15.361777|S|700|107.13|0|700
A|VTWO|20260121|09:43:15.370069|S|800|107.14|0|800
A|VTWO|20260121|09:44:18.729145|S|200|107.16|0|200
A|VTWO|20260121|09:45:45.305581|S|200|107.13|0|200
A|VTWO|20260121|09:46:27.817489|S|700|107.12|0|700
A|VTWO|20260121|09:58:44.769094|S|53|107.48|0|53
A|VTWO|20260121|10:06:38.318550|S|700|107.61|0|700
A|VTWO|20260121|10:06:38.323548|S|800|107.61|0|800
A|VTWO|20260121|10:06:38.323728|S|300|107.61|0|300
A|VTWO|20260121|10:06:38.333003|S|150|107.61|0|150
A|VTWO|20260121|10:07:11.027590|S|400|107.59|0|400
A|VTWO|20260121|10:17:39.051136|S|800|107.77|0|800
A|VTWO|20260121|10:20:39.622257|S|200|107.63|0|200
A|VTWO|20260121|11:03:14.870923|S|700|107.76|0|700
A|VTWO|20260121|11:32:59.267913|S|200|107.48|0|200
A|VTWO|20260121|11:32:59.268032|S|600|107.48|0|600
A|VTWO|20260121|11:35:36.015776|S|327|107.43|0|327
A|VTWO|20260121|11:39:36.007480|S|700|107.2|0|700
A|VTWO|20260121|11:42:43.092415|S|700|107.17|0|700
A|VTWO|20260121|12:04:26.654706|S|800|106.68|0|800
A|VTWO|20260121|12:04:26.663018|S|800|106.68|0|800
A|VTWO|20260121|12:29:44.818104|S|8|106.66|0|8
A|VTWO|20260121|12:29:44.818177|S|892|106.66|0|892
A|VTWO|20260121|12:39:42.053586|S|1100|106.57|0|1100
A|VTWO|20260121|12:42:47.845832|S|100|106.46|0|100
A|VTWO|20260121|13:31:42.105274|S|800|106.83|0|800
A|VTWO|20260121|13:32:00.056310|S|228|106.84|0|228
A|VTWO|20260121|13:49:49.324975|S|800|106.93|0|800
A|VTWO|20260121|13:50:01.345685|S|92|106.92|0|92
A|VTWO|20260121|13:57:01.190778|S|100|106.86|0|100
A|VTWO|20260121|14:27:42.539408|S|800|107.4|0|800
A|VTWO|20260121|14:27:46.593123|S|700|107.4|0|700
A|VTWO|20260121|14:27:53.550298|S|240|107.36|0|240
A|VTWO|20260121|14:40:40.632040|S|265|108.17|0|265
A|VTWO|20260121|14:41:48.615303|S|20|108.14|0|20
A|VTWO|20260121|14:44:15.183735|S|200|108.4|0|200
A|VTWO|20260121|14:44:17.431403|S|100|108.44|0|100
A|VTWO|20260121|14:44:18.932086|S|400|108.42|0|400
A|VTWO|20260121|14:47:05.488103|S|800|108.48|0|800
A|VTWO|20260121|14:48:43.648722|S|100|108.47|0|100
A|VTWO|20260121|14:48:43.649613|S|700|108.47|0|700
A|VTWO|20260121|14:50:25.564065|S|200|108.49|0|200
A|VTWO|20260121|14:59:02.553522|S|5|108.3|0|5
A|VTWO|20260121|15:00:26.949357|S|1400|108.29|0|1400
A|VTWO|20260121|15:07:33.584602|S|595|108.15|0|595
A|VTWO|20260121|15:08:24.045322|S|700|108.08|0|700
A|VTWO|20260121|15:11:35.660794|S|600|108.05|0|600
A|VTWO|20260121|15:11:35.726954|S|100|108.06|0|100
A|VTWO|20260121|15:11:35.812266|S|300|108.07|0|300
A|VTWO|20260121|15:12:49.696197|S|1400|108.11|0|1400
A|VTWO|20260121|15:15:59.509559|S|700|108|0|700
A|VTWO|20260121|15:16:02.128224|S|2|107.99|0|2
A|VTWO|20260121|15:17:45.064908|S|153|108.03|0|153
A|VTWO|20260121|15:19:39.564093|S|24|108.05|0|24
A|VTWO|20260121|15:19:39.564479|S|76|108.05|0|76
A|VTWO|20260121|15:19:43.997304|S|290|108.04|0|290
A|VTWO|20260121|15:20:03.844177|S|600|108.06|0|600
A|VTWO|20260121|15:29:14.584493|S|100|107.9|0|100
A|VTWO|20260121|15:30:32.022746|S|100|107.89|0|100
A|VTWO|20260121|15:31:24.719889|S|275|107.83|0|275
A|VTWO|20260121|15:33:26.088492|S|600|107.96|0|600
A|VTWO|20260121|15:33:51.084516|S|100|107.98|0|100
A|VTWO|20260121|15:34:28.251439|S|200|108|0|200
A|VTWO|20260121|15:34:28.251832|S|500|108|0|500
A|VTWO|20260121|15:37:31.230289|S|100|108.05|0|100
A|VTWO|20260121|15:58:16.517644|S|6|108.15|0|6
A|VTWO|20260121|15:58:20.944351|S|370|108.17|0|370
A|VTYX|20260121|09:37:56.472530|S|100|13.87|0|100
A|VTYX|20260121|10:40:39.641743|S|100|13.87|0|100
A|VTYX|20260121|13:13:55.423580|S|100|13.87|0|100
A|VTYX|20260121|13:43:25.539653|S|100|13.87|0|100
A|VTYX|20260121|15:34:00.983998|S|100|13.87|0|100
A|VTYX|20260121|15:47:50.991761|S|100|13.87|0|100
A|VUG|20260121|09:38:22.169841|S|100|473.47|0|100
A|VUG|20260121|09:40:11.652992|S|40|472.47|0|40
A|VUG|20260121|09:52:12.967456|S|100|474.3|0|100
A|VUG|20260121|09:56:10.660430|S|56|475.05|0|56
A|VUG|20260121|10:08:51.282236|S|40|475.26|0|40
A|VUG|20260121|10:08:51.282660|S|40|475.26|0|40
A|VUG|20260121|11:26:27.141204|S|20|477.35|0|20
A|VUG|20260121|11:30:28.438360|S|40|477.07|0|40
A|VUG|20260121|11:30:28.438990|S|50|477.07|0|50
A|VUG|20260121|11:42:14.469953|S|100|474.325|0|100
A|VUG|20260121|11:42:14.470127|S|100|474.325|0|100
A|VUG|20260121|11:42:37.287647|S|40|474.71|0|40
A|VUG|20260121|11:42:43.092449|S|80|474.94|0|80
A|VUG|20260121|11:44:25.197097|S|40|474.46|0|40
A|VUG|20260121|11:44:25.197896|S|60|474.46|0|60
A|VUG|20260121|12:44:51.407351|S|40|472.33|0|40
A|VUG|20260121|12:45:00.043559|S|1|472.27|0|1
A|VUG|20260121|12:45:00.043576|S|1|472.27|0|1
A|VUG|20260121|12:45:00.043576|S|39|472.27|0|39
A|VUG|20260121|12:45:00.045005|S|39|472.27|0|39
A|VUG|20260121|12:45:00.045438|S|40|472.27|0|40
A|VUG|20260121|12:45:00.045564|S|40|472.27|0|40
A|VUG|20260121|12:45:00.045615|S|40|472.27|0|40
A|VUG|20260121|12:45:00.045655|S|40|472.27|0|40
A|VUG|20260121|12:45:00.045757|S|40|472.27|0|40
A|VUG|20260121|12:45:00.045979|S|40|472.27|0|40
A|VUG|20260121|12:45:00.046120|S|40|472.27|0|40
A|VUG|20260121|12:45:00.046262|S|40|472.27|0|40
A|VUG|20260121|14:02:49.081243|S|22|473.44|0|22
A|VUG|20260121|14:38:34.634531|S|40|477.69|0|40
A|VUG|20260121|14:38:34.634543|S|40|477.69|0|40
A|VUG|20260121|14:38:34.634639|S|20|477.69|0|20
A|VUG|20260121|14:39:21.973464|S|100|478.04|0|100
A|VUG|20260121|14:49:28.136152|S|40|479.75|0|40
A|VUG|20260121|14:49:28.136308|S|40|479.72|0|40
A|VUG|20260121|14:50:23.100917|S|40|480.05|0|40
A|VUG|20260121|14:50:41.510621|S|100|480.15|0|100
A|VUG|20260121|15:16:07.573447|S|40|478.73|0|40
A|VUG|20260121|15:33:36.127086|S|5|477.535|0|5
A|VUSB|20260121|12:23:17.718017|S|200|49.925|0|200
A|VUSB|20260121|14:16:57.876046|S|200|49.925|0|200
A|VUZI|20260121|11:48:32.300744|S|89|3|0|89
A|VUZI|20260121|11:59:32.570376|E|248|2.965|0|248
A|VUZI|20260121|12:07:45.793572|S|42|2.93|0|42
A|VUZI|20260121|12:11:12.285908|S|44|2.94|0|44
A|VUZI|20260121|14:01:11.961280|S|17|2.95|0|17
A|VUZI|20260121|14:29:54.068794|S|129|3.02|0|129
A|VUZI|20260121|14:49:42.963500|S|182|3.07|0|182
A|VV|20260121|12:55:29.663512|S|5|313.35|0|5
A|VV|20260121|14:37:34.983495|S|100|315.94|0|100
A|VV|20260121|14:44:16.914390|S|100|316.39|0|100
A|VVOS|20260121|09:46:03.497002|S|100|1.93|0|100
A|VVOS|20260121|10:40:00.718777|S|48|1.87|0|48
A|VVOS|20260121|12:01:52.885828|S|12|1.82|0|12
A|VVOS|20260121|12:13:17.232879|S|36|1.81|0|36
A|VVOS|20260121|12:41:09.204408|S|102|1.78|0|102
A|VVOS|20260121|14:27:44.822315|S|23|1.82|0|23
A|VVPR|20260121|11:53:20.150007|E|100|2.37|0|100
A|VVPR|20260121|11:54:10.435472|E|17|2.38|0|17
A|VVPR|20260121|12:10:37.913761|E|158|2.35|0|158
A|VVR|20260121|10:14:55.490567|S|100|3.3|0|100
A|VVR|20260121|13:55:25.107292|S|100|3.31|0|100
A|VVV|20260121|09:32:19.271733|S|25|31.63|0|25
A|VVV|20260121|09:32:19.307971|S|150|31.75|0|150
A|VVV|20260121|09:32:19.307971|S|150|31.74|0|150
A|VVV|20260121|09:32:19.307972|S|100|31.77|0|100
A|VVV|20260121|09:32:19.307972|S|150|31.76|0|150
A|VVV|20260121|09:32:19.307973|S|50|31.8|0|50
A|VVV|20260121|09:40:53.855974|S|700|31.92|0|700
A|VVV|20260121|10:12:48.774641|S|200|32.12|0|200
A|VVV|20260121|14:38:03.347039|S|50|32.51|0|50
A|VVV|20260121|15:30:51.346150|S|100|32.25|0|100
A|VVV|20260121|15:36:07.243762|S|100|32.38|0|100
A|VVV|20260121|15:36:07.243785|S|100|32.38|0|100
A|VVV|20260121|15:55:30.466503|S|140|32.5|0|140
A|VVV|20260121|15:57:19.017796|S|700|32.51|0|700
A|VVV|20260121|15:58:30.944228|S|11|32.49|0|11
A|VVX|20260121|09:33:20.819003|S|248|67.41|0|248
A|VVX|20260121|12:07:53.656460|S|85|67.7|0|85
A|VVX|20260121|12:07:53.659663|S|85|67.69|0|85
A|VVX|20260121|12:07:54.019821|S|80|67.68|0|80
A|VVX|20260121|12:08:19.021248|S|16|67.65|0|16
A|VVX|20260121|12:08:19.021504|S|69|67.65|0|69
A|VVX|20260121|15:25:25.279669|S|100|68.42|0|100
A|VVX|20260121|15:25:25.279669|S|100|68.41|0|100
A|VWO|20260121|10:17:44.748550|S|100|56.1|0|100
A|VWO|20260121|10:18:18.225601|S|100|56.08|0|100
A|VWO|20260121|10:30:23.311079|S|100|56.08|0|100
A|VWO|20260121|10:31:25.892375|S|100|56.1|0|100
A|VWO|20260121|10:49:39.881400|S|1100|56.18|0|1100
A|VWO|20260121|11:11:50.072262|S|3|56.225|0|3
A|VWO|20260121|11:20:44.811271|S|100|56.165|0|100
A|VWO|20260121|11:20:44.814049|S|100|56.165|0|100
A|VWO|20260121|11:38:03.894193|S|20|56.08|0|20
A|VWO|20260121|12:25:35.397746|S|100|55.94|0|100
A|VWO|20260121|12:43:02.572210|S|600|55.87|0|600
A|VWO|20260121|12:45:51.124602|S|500|55.85|0|500
A|VWO|20260121|12:59:32.890239|S|100|55.95|0|100
A|VWO|20260121|13:29:29.151829|S|20|55.98|0|20
A|VWO|20260121|13:51:42.660846|S|100|56.06|0|100
A|VWO|20260121|14:10:55.426663|S|400|56|0|400
A|VWO|20260121|14:27:36.701365|S|600|56.03|0|600
A|VWO|20260121|14:27:45.653301|S|600|56.15|0|600
A|VWO|20260121|14:48:43.649050|S|500|56.29|0|500
A|VWO|20260121|14:49:01.834550|S|600|56.27|0|600
A|VWO|20260121|15:09:02.247995|S|100|56.28|0|100
A|VWO|20260121|15:32:41.610990|S|100|56.13|0|100
A|VWO|20260121|15:55:26.278941|S|497|56.12|0|497
A|VXF|20260121|10:38:25.653287|S|58|220.74|0|58
A|VXUS|20260121|09:34:48.202080|S|68|78.24|0|68
A|VXUS|20260121|09:49:26.139664|E|900|78.36|0|900
A|VXUS|20260121|09:49:26.139664|E|100|78.365|0|100
A|VXUS|20260121|10:37:17.991736|S|100|78.445|0|100
A|VXUS|20260121|11:05:25.253023|S|24|78.39|0|24
A|VXUS|20260121|11:32:20.756022|S|226|78.35|0|226
A|VXUS|20260121|11:32:20.756145|S|386|78.35|0|386
A|VXUS|20260121|11:32:20.837781|S|548|78.34|0|548
A|VXUS|20260121|12:00:57.271270|S|700|78.12|0|700
A|VXUS|20260121|12:11:14.789153|S|700|78.03|0|700
A|VXUS|20260121|12:11:17.004108|S|700|78.03|0|700
A|VXUS|20260121|12:11:19.470393|S|700|78.02|0|700
A|VXUS|20260121|12:11:19.470393|S|900|78.02|0|900
A|VXUS|20260121|12:12:13.742525|S|10|78|0|10
A|VXUS|20260121|12:12:13.742525|S|4|78|0|4
A|VXUS|20260121|12:12:13.742525|S|25|78|0|25
A|VXUS|20260121|12:12:13.742525|S|700|78|0|700
A|VXUS|20260121|12:12:13.742526|S|42|78|0|42
A|VXUS|20260121|12:14:11.920961|S|700|77.93|0|700
A|VXUS|20260121|12:41:06.687594|S|300|78|0|300
A|VXUS|20260121|12:41:06.688509|S|400|78|0|400
A|VXUS|20260121|13:10:31.388743|S|700|78.08|0|700
A|VXUS|20260121|13:10:33.595566|S|700|78.08|0|700
A|VXUS|20260121|14:49:27.108198|S|700|78.76|0|700
A|VXUS|20260121|15:29:56.863591|S|10|78.555|0|10
A|VXUS|20260121|15:43:32.357009|S|700|78.62|0|700
A|VXX|20260121|09:30:01.181571|S|100|28.19|0|100
A|VXX|20260121|09:35:38.330429|S|24|28.28|0|24
A|VXX|20260121|09:35:38.330460|S|1076|28.28|0|1076
A|VXX|20260121|09:37:00.025626|S|200|28.43|0|200
A|VXX|20260121|09:38:16.040524|S|100|28.17|0|100
A|VXX|20260121|09:41:05.479358|S|14|28.3|0|14
A|VXX|20260121|09:45:52.455069|S|1200|28.21|0|1200
A|VXX|20260121|09:47:17.979882|S|100|28.09|0|100
A|VXX|20260121|09:49:36.157073|S|500|27.87|0|500
A|VXX|20260121|09:51:20.293998|S|100|27.78|0|100
A|VXX|20260121|10:08:04.436088|S|700|27.65|0|700
A|VXX|20260121|10:08:23.386856|S|1400|27.73|0|1400
A|VXX|20260121|10:13:53.439169|S|100|27.59|0|100
A|VXX|20260121|10:18:39.394197|S|700|27.42|0|700
A|VXX|20260121|10:20:51.491365|S|1400|27.54|0|1400
A|VXX|20260121|10:33:08.155737|S|145|27.33|0|145
A|VXX|20260121|10:34:38.109364|S|128|27.28|0|128
A|VXX|20260121|10:45:15.797093|S|1300|27.28|0|1300
A|VXX|20260121|10:45:43.678129|S|1000|27.26|0|1000
A|VXX|20260121|10:50:13.158458|S|509|27.29|0|509
A|VXX|20260121|10:50:13.191173|S|300|27.28|0|300
A|VXX|20260121|10:50:23.726224|S|800|27.29|0|800
A|VXX|20260121|10:53:05.597269|S|900|27.28|0|900
A|VXX|20260121|11:06:00.049427|S|1500|27.42|0|1500
A|VXX|20260121|11:09:51.755135|S|349|27.43|0|349
A|VXX|20260121|11:31:21.403916|S|200|27.55|0|200
A|VXX|20260121|11:36:22.671582|S|800|27.71|0|800
A|VXX|20260121|11:53:06.016746|S|1300|28.01|0|1300
A|VXX|20260121|11:54:03.464883|S|75|28.02|0|75
A|VXX|20260121|11:54:03.464993|S|425|28.02|0|425
A|VXX|20260121|11:55:00.922649|S|37|28.07|0|37
A|VXX|20260121|12:22:14.832331|S|1000|28.31|0|1000
A|VXX|20260121|12:26:07.958028|S|1500|28.21|0|1500
A|VXX|20260121|12:33:47.245449|S|100|28.23|0|100
A|VXX|20260121|12:39:07.735006|S|160|28.16|0|160
A|VXX|20260121|12:39:07.735047|S|1240|28.16|0|1240
A|VXX|20260121|13:00:02.065530|S|900|28|0|900
A|VXX|20260121|13:00:02.070486|S|700|28.02|0|700
A|VXX|20260121|13:01:55.766278|S|1000|28.3|0|1000
A|VXX|20260121|13:10:42.696517|S|100|28.11|0|100
A|VXX|20260121|13:20:08.247282|S|500|28.08|0|500
A|VXX|20260121|13:36:52.668798|S|300|27.88|0|300
A|VXX|20260121|13:38:10.601091|S|400|28.03|0|400
A|VXX|20260121|13:49:49.325086|S|17|27.74|0|17
A|VXX|20260121|13:49:49.325086|S|800|27.74|0|800
A|VXX|20260121|13:57:50.245298|S|100|27.76|0|100
A|VXX|20260121|14:02:00.945296|S|1400|27.68|0|1400
A|VXX|20260121|14:13:03.067017|S|1200|27.78|0|1200
A|VXX|20260121|14:13:03.075841|S|200|27.78|0|200
A|VXX|20260121|14:23:44.397792|S|713|27.69|0|713
A|VXX|20260121|14:23:44.397839|S|487|27.69|0|487
A|VXX|20260121|14:27:38.536420|S|1100|27.56|0|1100
A|VXX|20260121|14:27:39.165556|S|900|27.45|0|900
A|VXX|20260121|14:27:45.258817|S|300|27.36|0|300
A|VXX|20260121|14:28:31.414526|S|500|27.09|0|500
A|VXX|20260121|14:32:22.507769|S|100|26.815|0|100
A|VXX|20260121|14:38:36.074400|S|200|26.71|0|200
A|VXX|20260121|14:42:13.032764|S|300|26.63|0|300
A|VXX|20260121|14:47:05.488402|S|1300|26.58|0|1300
A|VXX|20260121|14:47:17.079539|S|1300|26.49|0|1300
A|VXX|20260121|14:47:17.082808|S|200|26.49|0|200
A|VXX|20260121|14:47:17.088059|S|1400|26.49|0|1400
A|VXX|20260121|14:47:17.090936|S|1100|26.48|0|1100
A|VXX|20260121|14:47:17.100213|S|1500|26.47|0|1500
A|VXX|20260121|14:49:01.835998|S|200|26.58|0|200
A|VXX|20260121|14:49:01.905959|S|100|26.58|0|100
A|VXX|20260121|14:49:01.911247|S|100|26.575|0|100
A|VXX|20260121|14:49:28.010773|S|200|26.56|0|200
A|VXX|20260121|14:53:11.441120|S|1500|26.55|0|1500
A|VXX|20260121|15:00:01.321090|S|1100|26.42|0|1100
A|VXX|20260121|15:00:01.321114|S|100|26.42|0|100
A|VXX|20260121|15:14:23.107567|S|200|26.77|0|200
A|VXX|20260121|15:15:39.156028|S|100|26.76|0|100
A|VXX|20260121|15:28:45.532720|S|1300|26.84|0|1300
A|VXX|20260121|15:41:00.284272|S|100|26.725|0|100
A|VXX|20260121|15:41:00.284272|S|200|26.725|0|200
A|VXX|20260121|15:41:25.369055|S|100|26.725|0|100
A|VXX|20260121|15:41:25.369055|S|200|26.725|0|200
A|VXX|20260121|15:49:28.962261|S|500|26.7|0|500
A|VXX|20260121|15:49:28.962261|S|100|26.695|0|100
A|VXX|20260121|15:50:16.514450|S|1100|26.78|0|1100
A|VXX|20260121|15:51:13.262260|S|200|26.81|0|200
A|VXX|20260121|15:52:02.259156|S|100|26.775|0|100
A|VXX|20260121|15:56:33.074301|S|1000|26.72|0|1000
A|VXX|20260121|15:56:38.991363|S|100|26.715|0|100
A|VXX|20260121|15:56:38.991364|S|900|26.72|0|900
A|VXX|20260121|15:56:43.304064|S|200|26.715|0|200
A|VXX|20260121|15:57:46.376195|S|95|26.715|0|95
A|VXX|20260121|15:59:26.906861|S|200|26.635|0|200
A|VXX|20260121|15:59:33.809240|S|400|26.64|0|400
A|VXX|20260121|15:59:34.227742|S|700|26.63|0|700
A|VXX|20260121|15:59:39.892187|S|200|26.635|0|200
A|VYM|20260121|10:18:18.218097|S|100|147.905|0|100
A|VYM|20260121|11:42:14.369415|S|100|147.515|0|100
A|VYM|20260121|12:18:44.244606|S|100|147.23|0|100
A|VYM|20260121|13:48:55.042531|S|100|147.785|0|100
A|VYM|20260121|13:49:49.325288|S|100|147.805|0|100
A|VYM|20260121|14:27:46.593607|S|100|148.045|0|100
A|VYM|20260121|14:28:17.824741|S|100|148.03|0|100
A|VYM|20260121|14:32:05.278394|S|200|148.32|0|200
A|VYM|20260121|14:33:17.983849|S|100|148.25|0|100
A|VYM|20260121|14:43:57.043937|S|62|148.645|0|62
A|VYM|20260121|14:45:21.744347|S|100|148.64|0|100
A|VYM|20260121|14:49:14.212168|S|100|148.595|0|100
A|VYM|20260121|15:20:03.892604|S|100|148.34|0|100
A|VYMI|20260121|09:38:57.552771|S|100|92.4|0|100
A|VYMI|20260121|09:43:10.138750|S|100|92.44|0|100
A|VYMI|20260121|15:41:17.968374|S|100|92.75|0|100
A|VYMI|20260121|15:49:51.647691|S|108|92.745|0|108
A|VYX|20260121|11:08:48.466861|S|200|10.15|0|200
A|VYX|20260121|11:29:09.467343|S|79|10.06|0|79
A|VYX|20260121|14:02:20.206167|S|144|9.99|0|144
A|VYX|20260121|14:28:12.533615|S|100|10.07|0|100
A|VYX|20260121|15:26:03.984749|S|23|10.11|0|23
A|VYX|20260121|15:47:56.035604|S|100|10.25|0|100
A|VYX|20260121|15:47:56.042184|S|100|10.25|0|100
A|VYX|20260121|15:47:57.342944|S|100|10.25|0|100
A|VYX|20260121|15:48:25.986185|S|80|10.24|0|80
A|VZ|20260121|09:43:05.573036|S|3|39.105|0|3
A|VZ|20260121|09:48:03.465620|S|100|39.145|0|100
A|VZ|20260121|09:48:08.108531|S|3|39.135|0|3
A|VZ|20260121|09:49:29.529848|S|3|39.205|0|3
A|VZ|20260121|10:04:20.491016|S|3|39.045|0|3
A|VZ|20260121|10:09:58.987204|S|1|39.05|0|1
A|VZ|20260121|10:19:33.628961|S|100|39.005|0|100
A|VZ|20260121|10:20:11.323934|S|100|38.995|0|100
A|VZ|20260121|10:23:58.116853|S|4|39.045|0|4
A|VZ|20260121|10:39:11.744141|S|4|39.065|0|4
A|VZ|20260121|10:46:26.210917|S|4|39.055|0|4
A|VZ|20260121|10:49:07.852489|S|10|39.08|0|10
A|VZ|20260121|10:50:03.154208|S|4|39.075|0|4
A|VZ|20260121|10:50:31.851212|S|83|39.07|0|83
A|VZ|20260121|11:02:25.930170|S|4|39.025|0|4
A|VZ|20260121|11:20:20.485462|S|100|39.01|0|100
A|VZ|20260121|11:34:35.329767|S|200|39.035|0|200
A|VZ|20260121|11:47:50.675711|S|3|39.085|0|3
A|VZ|20260121|11:53:21.141071|S|871|39.11|0|871
A|VZ|20260121|11:53:23.726478|S|3|39.115|0|3
A|VZ|20260121|12:02:03.251177|S|3|39.115|0|3
A|VZ|20260121|12:16:41.144280|S|10|39.11|0|10
A|VZ|20260121|12:19:35.020604|S|6|39.125|0|6
A|VZ|20260121|12:20:36.654506|S|100|39.13|0|100
A|VZ|20260121|12:20:36.654507|S|13|39.12|0|13
A|VZ|20260121|12:25:09.355184|S|6|39.135|0|6
A|VZ|20260121|12:42:05.704681|S|100|39.15|0|100
A|VZ|20260121|12:42:05.704841|S|100|39.15|0|100
A|VZ|20260121|12:59:43.627140|S|100|39.12|0|100
A|VZ|20260121|13:16:07.598454|S|5|39.155|0|5
A|VZ|20260121|13:18:19.126411|S|5|39.155|0|5
A|VZ|20260121|13:23:52.673179|S|6|39.155|0|6
A|VZ|20260121|13:32:07.617560|S|6|39.175|0|6
A|VZ|20260121|13:55:56.462669|S|6|39.145|0|6
A|VZ|20260121|14:10:03.146332|S|6|39.125|0|6
A|VZ|20260121|14:19:24.652369|S|100|39.14|0|100
A|VZ|20260121|14:20:27.975770|S|200|39.165|0|200
A|VZ|20260121|14:36:52.377583|S|456|39.22|0|456
A|VZ|20260121|14:36:52.377630|S|344|39.22|0|344
A|VZ|20260121|14:43:34.388745|S|500|39.24|0|500
A|VZ|20260121|14:48:06.786981|S|100|39.215|0|100
A|VZ|20260121|14:48:08.762564|S|100|39.21|0|100
A|VZ|20260121|14:48:57.985771|S|14|39.235|0|14
A|VZ|20260121|15:10:58.487828|S|100|39.27|0|100
A|VZ|20260121|15:12:04.425426|S|200|39.28|0|200
A|VZ|20260121|15:15:47.817284|S|200|39.23|0|200
A|VZ|20260121|15:15:47.817303|S|200|39.23|0|200
A|VZ|20260121|15:15:47.817572|S|69|39.23|0|69
A|VZ|20260121|15:15:47.817707|S|36|39.23|0|36
A|VZ|20260121|15:15:47.817730|S|21|39.23|0|21
A|VZ|20260121|15:28:50.219305|S|400|39.24|0|400
A|VZ|20260121|15:30:25.211951|S|79|39.225|0|79
A|VZ|20260121|15:30:35.014876|S|61|39.22|0|61
A|VZ|20260121|15:32:39.120503|S|67|39.195|0|67
A|VZ|20260121|15:35:56.856292|S|300|39.25|0|300
A|VZ|20260121|15:41:38.765986|S|100|39.26|0|100
A|VZ|20260121|15:43:46.131940|S|1|39.23|0|1
A|VZ|20260121|15:43:46.131941|S|40|39.23|0|40
A|VZ|20260121|15:46:34.744311|S|200|39.205|0|200
A|VZ|20260121|15:49:26.561804|S|200|39.21|0|200
A|VZ|20260121|15:49:26.561992|S|3|39.21|0|3
A|VZ|20260121|15:49:26.562072|S|103|39.21|0|103
A|VZ|20260121|15:49:26.562072|S|197|39.21|0|197
A|VZ|20260121|15:52:52.642189|S|208|39.24|0|208
A|VZ|20260121|15:52:52.642223|S|100|39.24|0|100
A|VZ|20260121|15:57:32.551594|S|30|39.24|0|30
A|VZ|20260121|15:57:32.551672|S|1270|39.24|0|1270
A|VZ|20260121|15:58:00.118989|S|200|39.22|0|200
A|VZ|20260121|15:58:00.119153|S|17|39.22|0|17
A|VZ|20260121|15:58:06.876997|S|19|39.23|0|19
A|VZ|20260121|15:58:07.057303|S|81|39.23|0|81
A|VZ|20260121|15:58:44.089206|S|100|39.23|0|100
A|VZ|20260121|15:59:13.242720|S|100|39.235|0|100
A|VZ|20260121|15:59:28.981990|S|100|39.24|0|100
A|VZ|20260121|15:59:28.997078|S|100|39.235|0|100
A|VZ|20260121|15:59:28.997942|S|100|39.235|0|100
A|VZ|20260121|15:59:28.998705|S|200|39.235|0|200
A|VZ|20260121|15:59:30.248727|S|150|39.235|0|150
A|VZ|20260121|15:59:30.256746|S|300|39.235|0|300
A|VZ|20260121|15:59:30.266110|S|200|39.23|0|200
A|VZ|20260121|15:59:30.748237|S|100|39.23|0|100
A|VZ|20260121|15:59:30.748237|S|100|39.23|0|100
A|VZ|20260121|15:59:30.758766|S|115|39.23|0|115
A|VZ|20260121|15:59:33.603735|S|300|39.24|0|300
A|VZ|20260121|15:59:51.916030|S|100|39.25|0|100
A|VZ|20260121|15:59:53.893695|S|100|39.245|0|100
A|VZLA|20260121|09:30:00.167689|S|106950|6.6|72582|18597
A|VZLA|20260121|09:30:00.167689|E|106950|6.6|72582|148
A|VZLA|20260121|09:30:00.352033|S|2|6.65|0|2
A|VZLA|20260121|09:30:00.369955|S|1|6.65|0|1
A|VZLA|20260121|09:30:00.371950|S|1|6.65|0|1
A|VZLA|20260121|09:30:00.376788|S|1|6.65|0|1
A|VZLA|20260121|09:30:00.377474|S|1|6.65|0|1
A|VZLA|20260121|09:30:00.378072|S|3|6.65|0|3
A|VZLA|20260121|09:30:00.379036|S|1|6.65|0|1
A|VZLA|20260121|09:30:00.380393|S|1|6.65|0|1
A|VZLA|20260121|09:30:01.072321|S|88|6.65|0|88
A|VZLA|20260121|09:30:20.407929|S|850|6.63|0|850
A|VZLA|20260121|09:30:20.408032|S|650|6.63|0|650
A|VZLA|20260121|09:32:00.129125|S|10|6.58|0|10
A|VZLA|20260121|09:32:09.512482|S|300|6.59|0|300
A|VZLA|20260121|09:32:14.461403|S|100|6.6|0|100
A|VZLA|20260121|09:32:17.464810|S|400|6.615|0|400
A|VZLA|20260121|09:32:25.170317|S|200|6.6|0|200
A|VZLA|20260121|09:32:36.532888|S|100|6.58|0|100
A|VZLA|20260121|09:32:36.537512|S|100|6.58|0|100
A|VZLA|20260121|09:32:36.584177|S|100|6.58|0|100
A|VZLA|20260121|09:32:37.832012|S|100|6.575|0|100
A|VZLA|20260121|09:32:47.798887|S|400|6.55|0|400
A|VZLA|20260121|09:32:47.798887|S|1|6.55|0|1
A|VZLA|20260121|09:32:47.798887|S|5|6.55|0|5
A|VZLA|20260121|09:32:47.798887|S|12|6.55|0|12
A|VZLA|20260121|09:32:47.798888|S|50|6.55|0|50
A|VZLA|20260121|09:32:47.798889|S|300|6.55|0|300
A|VZLA|20260121|09:32:47.798889|S|30|6.55|0|30
A|VZLA|20260121|09:32:47.798890|S|100|6.55|0|100
A|VZLA|20260121|09:32:47.798890|S|400|6.55|0|400
A|VZLA|20260121|09:33:03.104377|S|81|6.5|0|81
A|VZLA|20260121|09:33:03.104377|S|10|6.5|0|10
A|VZLA|20260121|09:33:29.099755|S|1|6.5|0|1
A|VZLA|20260121|09:33:34.239551|S|7|6.52|0|7
A|VZLA|20260121|09:33:39.028718|S|300|6.52|0|300
A|VZLA|20260121|09:34:05.921127|S|400|6.55|0|400
A|VZLA|20260121|09:34:41.166590|S|105|6.55|0|105
A|VZLA|20260121|09:34:41.171839|S|100|6.55|0|100
A|VZLA|20260121|09:34:44.597287|S|400|6.55|0|400
A|VZLA|20260121|09:34:44.597287|S|34|6.55|0|34
A|VZLA|20260121|09:34:56.350384|S|175|6.53|0|175
A|VZLA|20260121|09:35:01.885658|S|200|6.525|0|200
A|VZLA|20260121|09:35:01.885659|S|100|6.52|0|100
A|VZLA|20260121|09:35:48.283775|S|501|6.48|0|501
A|VZLA|20260121|09:35:48.283966|S|499|6.48|0|499
A|VZLA|20260121|09:35:48.283966|S|400|6.48|0|400
A|VZLA|20260121|09:35:49.761914|S|1200|6.48|0|1200
A|VZLA|20260121|09:35:57.354351|S|50|6.5|0|50
A|VZLA|20260121|09:36:03.062211|S|50|6.5|0|50
A|VZLA|20260121|09:36:06.841225|S|1100|6.51|0|1100
A|VZLA|20260121|09:36:06.841942|S|7|6.52|0|7
A|VZLA|20260121|09:36:07.036786|S|17|6.52|0|17
A|VZLA|20260121|09:36:07.036786|S|100|6.52|0|100
A|VZLA|20260121|09:36:09.965742|S|100|6.52|0|100
A|VZLA|20260121|09:36:14.950094|S|75|6.52|0|75
A|VZLA|20260121|09:36:17.183219|S|25|6.52|0|25
A|VZLA|20260121|09:36:30.541969|S|500|6.53|0|500
A|VZLA|20260121|09:36:30.573158|S|100|6.53|0|100
A|VZLA|20260121|09:36:31.325046|S|306|6.53|0|306
A|VZLA|20260121|09:36:31.330032|S|94|6.53|0|94
A|VZLA|20260121|09:36:49.778262|S|400|6.55|0|400
A|VZLA|20260121|09:36:54.892361|S|400|6.55|0|400
A|VZLA|20260121|09:36:54.900336|S|293|6.54|0|293
A|VZLA|20260121|09:36:55.683389|S|7|6.54|0|7
A|VZLA|20260121|09:36:55.685888|S|186|6.53|0|186
A|VZLA|20260121|09:37:50.853478|S|256|6.55|0|256
A|VZLA|20260121|09:37:53.561978|S|206|6.55|0|206
A|VZLA|20260121|09:38:56.291048|S|304|6.55|0|304
A|VZLA|20260121|09:39:02.535652|S|100|6.55|0|100
A|VZLA|20260121|09:39:02.535652|S|96|6.55|0|96
A|VZLA|20260121|09:39:52.160372|S|263|6.59|0|263
A|VZLA|20260121|09:40:00.635713|S|137|6.59|0|137
A|VZLA|20260121|09:40:14.368171|S|301|6.57|0|301
A|VZLA|20260121|09:40:25.471035|S|100|6.58|0|100
A|VZLA|20260121|09:40:26.471650|S|275|6.58|0|275
A|VZLA|20260121|09:40:39.067539|S|400|6.58|0|400
A|VZLA|20260121|09:40:50.644909|S|400|6.57|0|400
A|VZLA|20260121|09:40:50.644909|S|100|6.57|0|100
A|VZLA|20260121|09:40:59.173430|S|300|6.55|0|300
A|VZLA|20260121|09:40:59.173978|S|100|6.55|0|100
A|VZLA|20260121|09:41:23.428677|S|15|6.55|0|15
A|VZLA|20260121|09:41:46.535037|S|400|6.56|0|400
A|VZLA|20260121|09:41:54.334427|S|308|6.56|0|308
A|VZLA|20260121|09:41:55.066515|S|400|6.55|0|400
A|VZLA|20260121|09:41:55.066515|S|100|6.55|0|100
A|VZLA|20260121|09:42:18.435416|S|100|6.55|0|100
A|VZLA|20260121|09:42:18.439382|S|200|6.555|0|200
A|VZLA|20260121|09:42:44.890794|S|100|6.56|0|100
A|VZLA|20260121|09:42:44.890794|S|400|6.56|0|400
A|VZLA|20260121|09:42:46.269207|S|100|6.55|0|100
A|VZLA|20260121|09:42:46.269207|S|127|6.55|0|127
A|VZLA|20260121|09:43:14.129739|S|400|6.56|0|400
A|VZLA|20260121|09:43:15.033697|S|200|6.555|0|200
A|VZLA|20260121|09:43:15.033697|S|50|6.55|0|50
A|VZLA|20260121|09:43:19.105706|S|15|6.56|0|15
A|VZLA|20260121|09:43:27.556262|S|400|6.55|0|400
A|VZLA|20260121|09:44:11.698648|S|100|6.55|0|100
A|VZLA|20260121|09:44:39.336148|S|400|6.55|0|400
A|VZLA|20260121|09:44:39.336148|S|200|6.55|0|200
A|VZLA|20260121|09:44:43.193684|S|400|6.54|0|400
A|VZLA|20260121|09:44:43.193685|S|200|6.54|0|200
A|VZLA|20260121|09:45:47.900747|S|1000|6.53|0|1000
A|VZLA|20260121|09:46:29.102701|S|100|6.52|0|100
A|VZLA|20260121|09:46:51.730061|S|200|6.51|0|200
A|VZLA|20260121|09:47:28.277429|S|100|6.51|0|100
A|VZLA|20260121|09:47:30.069224|S|264|6.52|0|264
A|VZLA|20260121|09:48:04.492553|S|100|6.53|0|100
A|VZLA|20260121|09:48:04.492553|S|100|6.53|0|100
A|VZLA|20260121|09:48:04.492554|S|200|6.53|0|200
A|VZLA|20260121|09:48:04.492554|S|300|6.53|0|300
A|VZLA|20260121|09:48:04.492575|S|100|6.53|0|100
A|VZLA|20260121|09:48:05.004637|S|50|6.53|0|50
A|VZLA|20260121|09:48:05.101777|S|269|6.53|0|269
A|VZLA|20260121|09:48:05.252902|S|81|6.53|0|81
A|VZLA|20260121|09:48:08.923394|S|100|6.53|0|100
A|VZLA|20260121|09:48:14.916055|S|900|6.53|0|900
A|VZLA|20260121|09:48:15.915648|S|200|6.53|0|200
A|VZLA|20260121|09:48:59.394755|S|225|6.53|0|225
A|VZLA|20260121|09:48:59.394756|S|44|6.53|0|44
A|VZLA|20260121|09:49:00.094753|S|456|6.53|0|456
A|VZLA|20260121|09:49:00.094753|S|200|6.53|0|200
A|VZLA|20260121|09:51:19.887301|S|50|6.52|0|50
A|VZLA|20260121|09:51:19.887301|S|400|6.52|0|400
A|VZLA|20260121|09:51:20.347389|S|400|6.51|0|400
A|VZLA|20260121|09:51:47.476818|S|400|6.48|0|400
A|VZLA|20260121|09:55:04.346836|S|502|6.46|0|502
A|VZLA|20260121|09:55:04.346931|S|50|6.46|0|50
A|VZLA|20260121|09:55:04.590384|S|47|6.46|0|47
A|VZLA|20260121|09:55:04.590569|S|169|6.46|0|169
A|VZLA|20260121|09:55:20.836430|S|332|6.46|0|332
A|VZLA|20260121|09:55:20.836431|S|23|6.46|0|23
A|VZLA|20260121|09:58:13.986463|S|400|6.47|0|400
A|VZLA|20260121|09:58:35.179167|S|200|6.465|0|200
A|VZLA|20260121|09:59:23.894903|S|400|6.47|0|400
A|VZLA|20260121|09:59:34.520364|S|200|6.46|0|200
A|VZLA|20260121|09:59:34.520364|S|400|6.46|0|400
A|VZLA|20260121|10:01:48.369833|S|127|6.45|0|127
A|VZLA|20260121|10:02:21.724931|S|15|6.44|0|15
A|VZLA|20260121|10:02:33.619341|S|100|6.45|0|100
A|VZLA|20260121|10:04:06.840286|S|400|6.48|0|400
A|VZLA|20260121|10:04:06.840322|S|100|6.48|0|100
A|VZLA|20260121|10:04:07.404631|S|72|6.48|0|72
A|VZLA|20260121|10:05:35.849089|S|300|6.48|0|300
A|VZLA|20260121|10:08:27.286263|S|200|6.49|0|200
A|VZLA|20260121|10:09:58.879695|S|300|6.49|0|300
A|VZLA|20260121|10:11:03.025815|S|800|6.48|0|800
A|VZLA|20260121|10:11:53.862548|S|200|6.47|0|200
A|VZLA|20260121|10:12:28.100139|S|10|6.45|0|10
A|VZLA|20260121|10:12:28.100139|S|217|6.45|0|217
A|VZLA|20260121|10:12:28.100140|S|50|6.45|0|50
A|VZLA|20260121|10:16:00.250473|S|400|6.48|0|400
A|VZLA|20260121|10:19:08.169755|S|400|6.44|0|400
A|VZLA|20260121|10:19:10.337557|S|53|6.44|0|53
A|VZLA|20260121|10:19:10.391289|S|49|6.44|0|49
A|VZLA|20260121|10:19:10.519361|S|48|6.44|0|48
A|VZLA|20260121|10:19:10.563820|S|49|6.44|0|49
A|VZLA|20260121|10:19:10.648717|S|68|6.44|0|68
A|VZLA|20260121|10:19:10.865928|S|33|6.44|0|33
A|VZLA|20260121|10:19:11.621713|S|400|6.435|0|400
A|VZLA|20260121|10:19:11.621713|S|251|6.435|0|251
A|VZLA|20260121|10:19:11.621714|S|649|6.43|0|649
A|VZLA|20260121|10:19:11.621714|S|35|6.43|0|35
A|VZLA|20260121|10:19:15.801849|S|600|6.42|0|600
A|VZLA|20260121|10:19:47.385535|S|251|6.425|0|251
A|VZLA|20260121|10:19:47.385535|S|159|6.42|0|159
A|VZLA|20260121|10:20:53.093089|S|10|6.41|0|10
A|VZLA|20260121|10:20:53.093089|S|10|6.41|0|10
A|VZLA|20260121|10:20:53.093089|S|1000|6.41|0|1000
A|VZLA|20260121|10:20:53.093090|S|400|6.41|0|400
A|VZLA|20260121|10:21:31.261861|S|5|6.4|0|5
A|VZLA|20260121|10:21:31.261861|S|5|6.4|0|5
A|VZLA|20260121|10:21:31.261861|S|400|6.4|0|400
A|VZLA|20260121|10:21:55.269977|S|400|6.4|0|400
A|VZLA|20260121|10:22:29.680363|S|600|6.39|0|600
A|VZLA|20260121|10:22:29.680364|S|400|6.39|0|400
A|VZLA|20260121|10:22:50.474014|S|400|6.37|0|400
A|VZLA|20260121|10:22:50.474014|S|1000|6.37|0|1000
A|VZLA|20260121|10:24:54.046800|S|400|6.35|0|400
A|VZLA|20260121|10:26:38.999818|S|146|6.36|0|146
A|VZLA|20260121|10:27:55.074754|S|300|6.35|0|300
A|VZLA|20260121|10:28:03.977833|S|200|6.35|0|200
A|VZLA|20260121|10:28:03.977834|S|400|6.35|0|400
A|VZLA|20260121|10:28:39.925856|S|1489|6.35|0|1489
A|VZLA|20260121|10:28:39.925889|S|1211|6.35|0|1211
A|VZLA|20260121|10:30:11.159935|S|200|6.37|0|200
A|VZLA|20260121|10:30:11.159935|S|400|6.37|0|400
A|VZLA|20260121|10:30:20.027686|S|400|6.37|0|400
A|VZLA|20260121|10:31:32.437863|S|200|6.39|0|200
A|VZLA|20260121|10:31:32.437863|S|400|6.39|0|400
A|VZLA|20260121|10:33:15.041810|S|200|6.41|0|200
A|VZLA|20260121|10:33:15.041811|S|400|6.41|0|400
A|VZLA|20260121|10:34:02.909426|S|100|6.42|0|100
A|VZLA|20260121|10:34:02.909426|S|500|6.42|0|500
A|VZLA|20260121|10:35:28.076136|S|400|6.41|0|400
A|VZLA|20260121|10:35:53.943551|S|119|6.41|0|119
A|VZLA|20260121|10:35:53.944114|S|300|6.41|0|300
A|VZLA|20260121|10:37:01.097737|S|5|6.4|0|5
A|VZLA|20260121|10:37:01.097737|S|300|6.4|0|300
A|VZLA|20260121|10:37:23.998860|S|400|6.4|0|400
A|VZLA|20260121|10:37:49.366040|S|400|6.4|0|400
A|VZLA|20260121|10:37:55.889179|S|400|6.39|0|400
A|VZLA|20260121|10:37:55.889180|S|10|6.39|0|10
A|VZLA|20260121|10:38:48.160332|S|400|6.41|0|400
A|VZLA|20260121|10:39:14.585364|S|400|6.41|0|400
A|VZLA|20260121|10:39:23.554657|S|400|6.4|0|400
A|VZLA|20260121|10:39:23.554658|S|100|6.4|0|100
A|VZLA|20260121|10:44:24.385124|E|102|6.39|0|102
A|VZLA|20260121|10:45:54.515985|S|1100|6.38|0|1100
A|VZLA|20260121|10:45:54.515985|S|400|6.38|0|400
A|VZLA|20260121|10:47:54.550685|S|600|6.38|0|600
A|VZLA|20260121|10:48:52.607702|S|68|6.365|0|68
A|VZLA|20260121|10:51:32.346909|S|500|6.39|0|500
A|VZLA|20260121|10:51:32.347200|S|100|6.385|0|100
A|VZLA|20260121|10:53:31.726286|S|305|6.415|0|305
A|VZLA|20260121|10:53:31.726286|S|395|6.415|0|395
A|VZLA|20260121|10:53:31.750716|S|395|6.415|0|395
A|VZLA|20260121|10:53:31.750716|S|205|6.415|0|205
A|VZLA|20260121|10:53:31.792564|S|395|6.415|0|395
A|VZLA|20260121|10:53:31.792564|S|5|6.415|0|5
A|VZLA|20260121|10:53:52.485816|S|63|6.43|0|63
A|VZLA|20260121|10:57:43.179166|S|299|6.42|0|299
A|VZLA|20260121|10:57:43.179166|S|10|6.42|0|10
A|VZLA|20260121|10:57:43.179166|S|400|6.42|0|400
A|VZLA|20260121|10:57:43.181557|S|224|6.42|0|224
A|VZLA|20260121|10:57:43.184433|S|77|6.42|0|77
A|VZLA|20260121|10:57:43.184433|S|11|6.42|0|11
A|VZLA|20260121|10:58:46.139044|S|200|6.41|0|200
A|VZLA|20260121|10:59:35.939063|S|100|6.4|0|100
A|VZLA|20260121|10:59:35.939063|S|200|6.4|0|200
A|VZLA|20260121|11:01:46.510778|S|100|6.4|0|100
A|VZLA|20260121|11:02:55.798337|S|400|6.41|0|400
A|VZLA|20260121|11:02:55.798337|S|20|6.41|0|20
A|VZLA|20260121|11:04:02.592806|S|100|6.41|0|100
A|VZLA|20260121|11:06:49.514899|S|400|6.4|0|400
A|VZLA|20260121|11:07:54.458470|S|100|6.39|0|100
A|VZLA|20260121|11:09:04.308026|S|400|6.4|0|400
A|VZLA|20260121|11:09:04.308026|S|100|6.4|0|100
A|VZLA|20260121|11:09:04.308026|S|200|6.4|0|200
A|VZLA|20260121|11:11:01.641155|S|400|6.4|0|400
A|VZLA|20260121|11:11:01.641155|S|200|6.4|0|200
A|VZLA|20260121|11:11:01.641156|S|100|6.4|0|100
A|VZLA|20260121|11:11:01.641182|S|100|6.4|0|100
A|VZLA|20260121|11:11:01.641182|S|100|6.4|0|100
A|VZLA|20260121|11:13:13.820338|S|600|6.4|0|600
A|VZLA|20260121|11:13:13.820338|S|200|6.4|0|200
A|VZLA|20260121|11:13:25.329121|S|49|6.41|0|49
A|VZLA|20260121|11:13:25.377420|S|54|6.41|0|54
A|VZLA|20260121|11:13:26.851293|S|71|6.41|0|71
A|VZLA|20260121|11:14:21.941146|S|126|6.41|0|126
A|VZLA|20260121|11:16:13.885825|S|100|6.42|0|100
A|VZLA|20260121|11:16:40.801686|S|50|6.39|0|50
A|VZLA|20260121|11:18:02.526765|S|400|6.39|0|400
A|VZLA|20260121|11:18:02.526765|S|400|6.39|0|400
A|VZLA|20260121|11:18:02.526765|S|200|6.39|0|200
A|VZLA|20260121|11:18:02.526765|S|200|6.39|0|200
A|VZLA|20260121|11:18:12.798736|S|400|6.39|0|400
A|VZLA|20260121|11:28:11.593542|S|142|6.35|0|142
A|VZLA|20260121|11:28:11.594202|S|58|6.35|0|58
A|VZLA|20260121|11:28:11.594298|S|2000|6.355|0|2000
A|VZLA|20260121|11:28:25.440258|S|100|6.36|0|100
A|VZLA|20260121|11:30:33.620995|S|1|6.38|0|1
A|VZLA|20260121|11:30:33.621019|S|499|6.38|0|499
A|VZLA|20260121|11:32:18.639021|S|300|6.385|0|300
A|VZLA|20260121|11:33:15.022420|S|100|6.4|0|100
A|VZLA|20260121|11:37:48.130898|S|2000|6.4|0|2000
A|VZLA|20260121|11:37:48.130898|S|400|6.4|0|400
A|VZLA|20260121|11:38:06.694955|S|400|6.39|0|400
A|VZLA|20260121|11:40:19.143140|S|50|6.4|0|50
A|VZLA|20260121|11:40:19.209671|S|61|6.4|0|61
A|VZLA|20260121|11:40:59.368218|S|400|6.39|0|400
A|VZLA|20260121|11:40:59.368219|S|200|6.39|0|200
A|VZLA|20260121|11:40:59.368219|S|200|6.39|0|200
A|VZLA|20260121|11:40:59.368219|S|100|6.39|0|100
A|VZLA|20260121|11:40:59.369186|S|100|6.39|0|100
A|VZLA|20260121|11:40:59.369486|S|100|6.39|0|100
A|VZLA|20260121|11:41:00.053021|S|100|6.39|0|100
A|VZLA|20260121|11:41:38.316387|S|200|6.39|0|200
A|VZLA|20260121|11:41:46.780843|S|400|6.39|0|400
A|VZLA|20260121|11:41:49.419982|S|374|6.39|0|374
A|VZLA|20260121|11:42:49.947769|S|200|6.36|0|200
A|VZLA|20260121|11:42:49.947769|S|25|6.36|0|25
A|VZLA|20260121|11:44:44.841304|S|400|6.36|0|400
A|VZLA|20260121|11:45:15.177157|S|232|6.35|0|232
A|VZLA|20260121|11:45:15.177328|S|300|6.35|0|300
A|VZLA|20260121|11:45:15.184284|S|282|6.35|0|282
A|VZLA|20260121|11:45:31.930459|S|235|6.35|0|235
A|VZLA|20260121|11:45:39.100957|S|14|6.35|0|14
A|VZLA|20260121|11:45:56.932213|S|235|6.35|0|235
A|VZLA|20260121|11:48:00.221020|S|774|6.35|0|774
A|VZLA|20260121|11:48:04.103881|S|100|6.35|0|100
A|VZLA|20260121|11:48:08.880195|S|100|6.35|0|100
A|VZLA|20260121|11:48:08.880272|S|126|6.35|0|126
A|VZLA|20260121|11:48:08.880272|S|44|6.35|0|44
A|VZLA|20260121|11:49:25.815258|S|700|6.37|0|700
A|VZLA|20260121|11:52:01.080153|S|400|6.36|0|400
A|VZLA|20260121|11:52:01.080154|S|34|6.36|0|34
A|VZLA|20260121|11:59:29.257252|S|120|6.32|0|120
A|VZLA|20260121|11:59:29.257904|S|200|6.32|0|200
A|VZLA|20260121|11:59:29.257904|S|500|6.32|0|500
A|VZLA|20260121|11:59:29.257904|S|80|6.32|0|80
A|VZLA|20260121|12:00:48.836286|S|300|6.32|0|300
A|VZLA|20260121|12:02:20.786889|S|100|6.32|0|100
A|VZLA|20260121|12:03:08.098485|S|3|6.31|0|3
A|VZLA|20260121|12:04:40.149599|S|32|6.32|0|32
A|VZLA|20260121|12:06:06.048958|S|21|6.32|0|21
A|VZLA|20260121|12:07:30.948608|S|100|6.33|0|100
A|VZLA|20260121|12:08:45.531480|S|15|6.32|0|15
A|VZLA|20260121|12:10:37.597828|S|1000|6.31|0|1000
A|VZLA|20260121|12:12:54.347682|S|400|6.3|0|400
A|VZLA|20260121|12:12:54.347683|S|100|6.3|0|100
A|VZLA|20260121|12:12:54.347683|S|100|6.3|0|100
A|VZLA|20260121|12:12:54.347685|S|900|6.3|0|900
A|VZLA|20260121|12:12:54.347685|S|100|6.3|0|100
A|VZLA|20260121|12:12:54.347686|S|200|6.3|0|200
A|VZLA|20260121|12:15:18.286618|S|15|6.3|0|15
A|VZLA|20260121|12:16:11.771711|S|100|6.3|0|100
A|VZLA|20260121|12:16:49.877583|S|400|6.3|0|400
A|VZLA|20260121|12:18:39.277917|S|21|6.31|0|21
A|VZLA|20260121|12:18:40.090441|S|400|6.315|0|400
A|VZLA|20260121|12:18:41.297637|S|288|6.315|0|288
A|VZLA|20260121|12:19:42.809471|S|100|6.32|0|100
A|VZLA|20260121|12:20:57.313305|S|400|6.31|0|400
A|VZLA|20260121|12:21:41.693700|S|326|6.29|0|326
A|VZLA|20260121|12:21:41.717568|S|74|6.29|0|74
A|VZLA|20260121|12:22:03.420405|S|238|6.28|0|238
A|VZLA|20260121|12:23:30.117930|S|21|6.28|0|21
A|VZLA|20260121|12:23:30.117930|S|700|6.28|0|700
A|VZLA|20260121|12:26:09.155526|S|400|6.27|0|400
A|VZLA|20260121|12:26:52.236408|S|300|6.26|0|300
A|VZLA|20260121|12:27:13.150764|S|100|6.26|0|100
A|VZLA|20260121|12:27:13.150765|S|21|6.26|0|21
A|VZLA|20260121|12:27:13.150765|S|15|6.26|0|15
A|VZLA|20260121|12:29:17.325992|S|80|6.26|0|80
A|VZLA|20260121|12:30:03.074114|S|40|6.25|0|40
A|VZLA|20260121|12:30:03.074114|S|20|6.25|0|20
A|VZLA|20260121|12:30:04.107494|S|20|6.24|0|20
A|VZLA|20260121|12:30:04.107494|S|400|6.24|0|400
A|VZLA|20260121|12:30:15.341916|S|200|6.195|0|200
A|VZLA|20260121|12:30:15.341982|S|850|6.195|0|850
A|VZLA|20260121|12:30:15.342064|S|240|6.195|0|240
A|VZLA|20260121|12:31:16.127293|S|200|6.22|0|200
A|VZLA|20260121|12:31:16.127294|S|50|6.22|0|50
A|VZLA|20260121|12:31:16.127294|S|400|6.22|0|400
A|VZLA|20260121|12:31:18.566359|S|400|6.21|0|400
A|VZLA|20260121|12:31:34.354640|S|20|6.21|0|20
A|VZLA|20260121|12:34:34.726935|S|1000|6.21|0|1000
A|VZLA|20260121|12:35:58.144889|S|1|6.22|0|1
A|VZLA|20260121|12:35:58.145405|S|12|6.22|0|12
A|VZLA|20260121|12:36:31.521583|S|87|6.22|0|87
A|VZLA|20260121|12:37:06.827721|S|15|6.21|0|15
A|VZLA|20260121|12:38:37.096261|S|1100|6.21|0|1100
A|VZLA|20260121|12:39:03.669883|S|400|6.22|0|400
A|VZLA|20260121|12:39:03.669883|S|700|6.22|0|700
A|VZLA|20260121|12:39:03.669884|S|100|6.22|0|100
A|VZLA|20260121|12:40:57.139538|S|200|6.23|0|200
A|VZLA|20260121|12:41:06.482592|S|400|6.22|0|400
A|VZLA|20260121|12:41:47.040455|S|100|6.21|0|100
A|VZLA|20260121|12:41:47.040455|S|100|6.21|0|100
A|VZLA|20260121|12:41:58.658870|S|100|6.21|0|100
A|VZLA|20260121|12:43:15.400266|S|100|6.23|0|100
A|VZLA|20260121|12:45:26.128932|S|200|6.22|0|200
A|VZLA|20260121|12:45:26.128932|S|300|6.22|0|300
A|VZLA|20260121|12:45:26.128932|S|400|6.225|0|400
A|VZLA|20260121|12:46:10.596176|S|200|6.23|0|200
A|VZLA|20260121|12:48:34.617514|S|100|6.25|0|100
A|VZLA|20260121|12:49:08.264950|S|155|6.24|0|155
A|VZLA|20260121|12:49:08.264950|S|400|6.24|0|400
A|VZLA|20260121|12:51:30.437988|S|5|6.25|0|5
A|VZLA|20260121|12:52:59.304030|S|100|6.27|0|100
A|VZLA|20260121|12:54:38.134657|S|100|6.29|0|100
A|VZLA|20260121|12:54:38.134657|S|900|6.29|0|900
A|VZLA|20260121|12:54:38.134658|S|100|6.29|0|100
A|VZLA|20260121|12:54:38.134660|S|100|6.29|0|100
A|VZLA|20260121|12:56:41.937783|S|200|6.3|0|200
A|VZLA|20260121|12:56:41.937784|S|100|6.3|0|100
A|VZLA|20260121|12:56:41.937784|S|200|6.3|0|200
A|VZLA|20260121|12:58:08.718376|S|25|6.32|0|25
A|VZLA|20260121|12:58:27.898339|S|75|6.32|0|75
A|VZLA|20260121|13:00:00.077739|S|200|6.33|0|200
A|VZLA|20260121|13:00:00.077739|S|400|6.33|0|400
A|VZLA|20260121|13:00:02.951165|S|600|6.32|0|600
A|VZLA|20260121|13:00:02.951165|S|400|6.32|0|400
A|VZLA|20260121|13:00:13.264294|S|400|6.32|0|400
A|VZLA|20260121|13:00:13.264294|S|300|6.32|0|300
A|VZLA|20260121|13:00:25.636944|S|400|6.31|0|400
A|VZLA|20260121|13:00:45.967646|S|400|6.3|0|400
A|VZLA|20260121|13:00:45.967646|S|500|6.3|0|500
A|VZLA|20260121|13:00:45.967646|S|200|6.3|0|200
A|VZLA|20260121|13:00:57.419917|S|160|6.29|0|160
A|VZLA|20260121|13:00:57.521026|S|300|6.295|0|300
A|VZLA|20260121|13:00:57.523367|S|100|6.295|0|100
A|VZLA|20260121|13:00:57.523368|S|20|6.29|0|20
A|VZLA|20260121|13:00:57.523368|S|40|6.29|0|40
A|VZLA|20260121|13:00:57.605035|S|380|6.29|0|380
A|VZLA|20260121|13:00:57.751495|S|200|6.29|0|200
A|VZLA|20260121|13:00:58.210008|S|111|6.285|0|111
A|VZLA|20260121|13:01:01.355788|S|311|6.28|0|311
A|VZLA|20260121|13:01:01.356552|S|89|6.28|0|89
A|VZLA|20260121|13:01:19.469439|S|400|6.28|0|400
A|VZLA|20260121|13:03:00.217499|S|797|6.27|0|797
A|VZLA|20260121|13:06:25.075545|S|200|6.26|0|200
A|VZLA|20260121|13:06:36.755223|S|70|6.26|0|70
A|VZLA|20260121|13:07:18.907403|S|128|6.25|0|128
A|VZLA|20260121|13:09:27.905991|S|400|6.23|0|400
A|VZLA|20260121|13:09:27.905991|S|200|6.23|0|200
A|VZLA|20260121|13:09:27.905992|S|20|6.23|0|20
A|VZLA|20260121|13:10:59.044425|S|603|6.25|0|603
A|VZLA|20260121|13:10:59.044425|S|100|6.25|0|100
A|VZLA|20260121|13:12:54.522653|S|130|6.27|0|130
A|VZLA|20260121|13:12:54.522733|S|270|6.27|0|270
A|VZLA|20260121|13:13:55.250488|S|200|6.26|0|200
A|VZLA|20260121|13:13:59.292157|S|66|6.26|0|66
A|VZLA|20260121|13:14:19.969122|S|200|6.24|0|200
A|VZLA|20260121|13:14:19.969122|S|400|6.24|0|400
A|VZLA|20260121|13:14:19.969123|S|1|6.24|0|1
A|VZLA|20260121|13:14:36.494871|S|400|6.22|0|400
A|VZLA|20260121|13:15:02.093938|S|400|6.22|0|400
A|VZLA|20260121|13:15:37.756506|S|400|6.23|0|400
A|VZLA|20260121|13:16:19.065772|S|400|6.23|0|400
A|VZLA|20260121|13:16:53.456427|S|148|6.23|0|148
A|VZLA|20260121|13:17:52.660960|S|100|6.23|0|100
A|VZLA|20260121|13:17:52.660961|S|200|6.23|0|200
A|VZLA|20260121|13:17:52.660961|S|200|6.23|0|200
A|VZLA|20260121|13:17:52.660961|S|100|6.23|0|100
A|VZLA|20260121|13:17:52.660961|S|100|6.23|0|100
A|VZLA|20260121|13:21:03.132702|S|300|6.21|0|300
A|VZLA|20260121|13:21:03.132765|S|600|6.21|0|600
A|VZLA|20260121|13:23:19.638588|S|15|6.23|0|15
A|VZLA|20260121|13:23:19.639121|S|185|6.23|0|185
A|VZLA|20260121|13:25:16.564211|S|400|6.22|0|400
A|VZLA|20260121|13:26:38.076458|S|200|6.22|0|200
A|VZLA|20260121|13:31:06.138116|S|434|6.255|0|434
A|VZLA|20260121|13:34:01.943980|S|400|6.25|0|400
A|VZLA|20260121|13:36:04.836744|S|7|6.24|0|7
A|VZLA|20260121|13:37:59.539456|S|47|6.23|0|47
A|VZLA|20260121|13:37:59.539456|S|35|6.23|0|35
A|VZLA|20260121|13:37:59.539693|S|153|6.23|0|153
A|VZLA|20260121|13:38:23.610076|S|434|6.225|0|434
A|VZLA|20260121|13:38:37.549329|S|156|6.225|0|156
A|VZLA|20260121|13:46:16.791893|S|100|6.24|0|100
A|VZLA|20260121|13:46:16.791893|S|20|6.24|0|20
A|VZLA|20260121|13:46:47.130282|S|980|6.24|0|980
A|VZLA|20260121|13:46:47.130455|S|700|6.24|0|700
A|VZLA|20260121|13:46:47.130515|S|100|6.24|0|100
A|VZLA|20260121|13:47:39.467365|S|100|6.25|0|100
A|VZLA|20260121|13:47:39.467366|S|58|6.25|0|58
A|VZLA|20260121|13:49:40.026659|S|100|6.26|0|100
A|VZLA|20260121|13:49:56.601358|S|100|6.26|0|100
A|VZLA|20260121|13:52:56.690855|S|400|6.255|0|400
A|VZLA|20260121|13:55:20.552694|S|100|6.25|0|100
A|VZLA|20260121|13:58:40.237278|S|100|6.26|0|100
A|VZLA|20260121|13:58:40.237278|S|100|6.26|0|100
A|VZLA|20260121|13:58:40.237278|S|100|6.26|0|100
A|VZLA|20260121|13:59:40.787582|S|10|6.26|0|10
A|VZLA|20260121|13:59:40.887994|S|49|6.26|0|49
A|VZLA|20260121|13:59:41.016340|S|56|6.26|0|56
A|VZLA|20260121|13:59:41.054726|S|73|6.26|0|73
A|VZLA|20260121|13:59:41.093034|S|66|6.26|0|66
A|VZLA|20260121|13:59:41.160050|S|49|6.26|0|49
A|VZLA|20260121|13:59:41.202833|S|102|6.26|0|102
A|VZLA|20260121|13:59:41.244791|S|54|6.26|0|54
A|VZLA|20260121|14:02:06.320305|S|60|6.25|0|60
A|VZLA|20260121|14:02:06.320305|S|400|6.25|0|400
A|VZLA|20260121|14:02:06.320305|S|700|6.25|0|700
A|VZLA|20260121|14:02:15.123223|S|100|6.25|0|100
A|VZLA|20260121|14:02:15.123631|S|51|6.25|0|51
A|VZLA|20260121|14:04:18.779133|S|300|6.245|0|300
A|VZLA|20260121|14:04:18.779133|S|1140|6.24|0|1140
A|VZLA|20260121|14:04:18.789520|S|214|6.24|0|214
A|VZLA|20260121|14:07:01.890740|S|100|6.23|0|100
A|VZLA|20260121|14:09:27.556295|S|51|6.23|0|51
A|VZLA|20260121|14:10:06.787050|S|100|6.24|0|100
A|VZLA|20260121|14:10:06.787050|S|100|6.24|0|100
A|VZLA|20260121|14:11:28.090282|S|10|6.25|0|10
A|VZLA|20260121|14:11:28.090282|S|200|6.25|0|200
A|VZLA|20260121|14:13:05.820892|S|100|6.25|0|100
A|VZLA|20260121|14:13:05.820893|S|100|6.25|0|100
A|VZLA|20260121|14:13:05.821306|S|100|6.25|0|100
A|VZLA|20260121|14:14:24.909519|S|49|6.25|0|49
A|VZLA|20260121|14:14:58.068386|S|100|6.25|0|100
A|VZLA|20260121|14:17:44.500674|S|100|6.26|0|100
A|VZLA|20260121|14:17:44.500674|S|600|6.26|0|600
A|VZLA|20260121|14:17:44.500675|S|100|6.26|0|100
A|VZLA|20260121|14:17:44.500675|S|100|6.26|0|100
A|VZLA|20260121|14:17:44.500675|S|100|6.26|0|100
A|VZLA|20260121|14:18:16.949605|S|92|6.27|0|92
A|VZLA|20260121|14:20:17.774208|S|200|6.26|0|200
A|VZLA|20260121|14:20:17.774208|S|100|6.26|0|100
A|VZLA|20260121|14:20:17.774209|S|400|6.26|0|400
A|VZLA|20260121|14:21:14.564285|S|300|6.26|0|300
A|VZLA|20260121|14:21:14.564286|S|100|6.26|0|100
A|VZLA|20260121|14:24:07.706485|S|100|6.27|0|100
A|VZLA|20260121|14:25:05.824273|S|100|6.27|0|100
A|VZLA|20260121|14:25:05.824273|S|100|6.27|0|100
A|VZLA|20260121|14:25:05.824305|S|80|6.27|0|80
A|VZLA|20260121|14:25:44.889983|S|100|6.27|0|100
A|VZLA|20260121|14:25:54.296092|S|200|6.27|0|200
A|VZLA|20260121|14:25:54.296093|S|200|6.27|0|200
A|VZLA|20260121|14:27:36.908647|S|100|6.27|0|100
A|VZLA|20260121|14:27:37.029583|S|400|6.26|0|400
A|VZLA|20260121|14:27:37.240747|S|500|6.255|0|500
A|VZLA|20260121|14:27:37.626500|S|30|6.25|0|30
A|VZLA|20260121|14:27:37.626500|S|100|6.25|0|100
A|VZLA|20260121|14:27:37.626501|S|297|6.25|0|297
A|VZLA|20260121|14:27:38.254139|S|900|6.22|0|900
A|VZLA|20260121|14:27:38.254139|S|400|6.225|0|400
A|VZLA|20260121|14:27:38.254139|S|27|6.22|0|27
A|VZLA|20260121|14:27:38.296795|S|200|6.22|0|200
A|VZLA|20260121|14:27:43.917332|S|100|6.22|0|100
A|VZLA|20260121|14:27:43.917332|S|100|6.22|0|100
A|VZLA|20260121|14:27:45.603548|S|200|6.23|0|200
A|VZLA|20260121|14:27:50.360054|S|300|6.23|0|300
A|VZLA|20260121|14:28:11.960888|S|200|6.195|0|200
A|VZLA|20260121|14:28:11.960935|S|200|6.195|0|200
A|VZLA|20260121|14:28:38.556951|S|115|6.15|0|115
A|VZLA|20260121|14:28:45.643626|S|400|6.135|0|400
A|VZLA|20260121|14:28:48.903848|S|100|6.12|0|100
A|VZLA|20260121|14:28:48.903849|S|80|6.12|0|80
A|VZLA|20260121|14:28:51.699642|S|400|6.125|0|400
A|VZLA|20260121|14:28:51.701460|S|300|6.12|0|300
A|VZLA|20260121|14:28:51.701471|S|100|6.12|0|100
A|VZLA|20260121|14:28:52.562870|S|400|6.11|0|400
A|VZLA|20260121|14:29:09.118945|S|295|6.09|0|295
A|VZLA|20260121|14:29:13.023749|S|3|6.08|0|3
A|VZLA|20260121|14:29:25.636807|S|400|6.08|0|400
A|VZLA|20260121|14:29:38.341352|S|400|6.12|0|400
A|VZLA|20260121|14:30:34.075884|S|400|6.13|0|400
A|VZLA|20260121|14:30:34.909309|S|400|6.12|0|400
A|VZLA|20260121|14:30:34.909309|S|400|6.12|0|400
A|VZLA|20260121|14:30:34.909309|S|500|6.12|0|500
A|VZLA|20260121|14:30:35.705719|S|400|6.12|0|400
A|VZLA|20260121|14:30:39.126291|S|100|6.11|0|100
A|VZLA|20260121|14:30:39.696805|S|100|6.11|0|100
A|VZLA|20260121|14:30:39.698312|S|200|6.11|0|200
A|VZLA|20260121|14:30:44.254622|S|400|6.11|0|400
A|VZLA|20260121|14:30:44.907063|S|77|6.11|0|77
A|VZLA|20260121|14:30:44.908415|S|53|6.11|0|53
A|VZLA|20260121|14:30:44.909215|S|100|6.11|0|100
A|VZLA|20260121|14:30:47.004241|S|170|6.11|0|170
A|VZLA|20260121|14:31:04.940682|S|300|6.12|0|300
A|VZLA|20260121|14:31:16.768556|S|100|6.12|0|100
A|VZLA|20260121|14:31:16.768557|S|100|6.12|0|100
A|VZLA|20260121|14:31:16.768557|S|400|6.12|0|400
A|VZLA|20260121|14:31:16.768557|S|100|6.12|0|100
A|VZLA|20260121|14:31:16.768558|S|200|6.12|0|200
A|VZLA|20260121|14:31:16.768560|S|600|6.12|0|600
A|VZLA|20260121|14:31:16.768560|S|700|6.12|0|700
A|VZLA|20260121|14:31:21.779646|S|55|6.12|0|55
A|VZLA|20260121|14:31:34.072899|S|100|6.13|0|100
A|VZLA|20260121|14:31:37.660286|S|25|6.14|0|25
A|VZLA|20260121|14:31:37.661046|S|500|6.145|0|500
A|VZLA|20260121|14:31:54.529645|S|50|6.14|0|50
A|VZLA|20260121|14:31:57.531233|S|345|6.12|0|345
A|VZLA|20260121|14:31:57.531233|S|300|6.12|0|300
A|VZLA|20260121|14:31:57.531233|S|400|6.12|0|400
A|VZLA|20260121|14:31:57.531234|S|600|6.12|0|600
A|VZLA|20260121|14:31:57.531234|S|500|6.12|0|500
A|VZLA|20260121|14:32:29.173962|S|100|6.13|0|100
A|VZLA|20260121|14:32:49.380365|S|300|6.13|0|300
A|VZLA|20260121|14:32:49.380365|S|100|6.13|0|100
A|VZLA|20260121|14:33:42.373473|S|100|6.16|0|100
A|VZLA|20260121|14:34:00.587981|S|400|6.17|0|400
A|VZLA|20260121|14:34:13.660500|S|100|6.17|0|100
A|VZLA|20260121|14:34:56.906658|S|400|6.18|0|400
A|VZLA|20260121|14:35:06.264891|S|400|6.17|0|400
A|VZLA|20260121|14:35:16.352309|S|100|6.14|0|100
A|VZLA|20260121|14:35:24.179598|S|321|6.13|0|321
A|VZLA|20260121|14:35:29.208332|S|850|6.145|0|850
A|VZLA|20260121|14:35:47.184145|S|294|6.14|0|294
A|VZLA|20260121|14:35:47.196180|S|106|6.14|0|106
A|VZLA|20260121|14:36:10.294448|S|220|6.13|0|220
A|VZLA|20260121|14:36:10.294465|S|180|6.13|0|180
A|VZLA|20260121|14:36:10.312084|S|400|6.125|0|400
A|VZLA|20260121|14:36:10.347444|S|400|6.125|0|400
A|VZLA|20260121|14:36:10.364629|S|140|6.12|0|140
A|VZLA|20260121|14:36:10.364645|S|100|6.12|0|100
A|VZLA|20260121|14:36:10.364670|S|160|6.12|0|160
A|VZLA|20260121|14:36:10.421719|S|100|6.115|0|100
A|VZLA|20260121|14:36:11.960122|S|200|6.11|0|200
A|VZLA|20260121|14:36:11.960471|S|100|6.11|0|100
A|VZLA|20260121|14:36:12.002618|E|400|6.11|0|400
A|VZLA|20260121|14:36:12.002780|E|358|6.1|0|358
A|VZLA|20260121|14:36:12.002780|E|400|6.1|0|400
A|VZLA|20260121|14:36:30.842211|S|20|6.095|0|20
A|VZLA|20260121|14:37:31.374007|S|100|6.08|0|100
A|VZLA|20260121|14:37:31.960500|S|100|6.09|0|100
A|VZLA|20260121|14:37:31.964768|S|100|6.09|0|100
A|VZLA|20260121|14:37:31.965243|S|333|6.08|0|333
A|VZLA|20260121|14:37:31.996631|S|510|6.085|0|510
A|VZLA|20260121|14:37:32.402109|S|100|6.09|0|100
A|VZLA|20260121|14:37:32.444575|S|400|6.08|0|400
A|VZLA|20260121|14:38:04.006443|S|100|6.1|0|100
A|VZLA|20260121|14:38:14.577259|S|632|6.1|0|632
A|VZLA|20260121|14:38:14.577414|S|3168|6.1|0|3168
A|VZLA|20260121|14:38:22.389859|S|400|6.11|0|400
A|VZLA|20260121|14:38:35.343911|S|400|6.12|0|400
A|VZLA|20260121|14:38:35.343911|S|100|6.12|0|100
A|VZLA|20260121|14:38:35.343911|S|300|6.12|0|300
A|VZLA|20260121|14:38:35.343912|S|200|6.12|0|200
A|VZLA|20260121|14:39:17.779226|S|400|6.13|0|400
A|VZLA|20260121|14:39:22.334784|S|400|6.12|0|400
A|VZLA|20260121|14:39:22.334784|S|5|6.12|0|5
A|VZLA|20260121|14:39:25.299909|S|100|6.1|0|100
A|VZLA|20260121|14:39:25.299909|S|400|6.1|0|400
A|VZLA|20260121|14:39:26.830076|S|400|6.09|0|400
A|VZLA|20260121|14:39:32.226832|S|400|6.09|0|400
A|VZLA|20260121|14:40:45.958717|S|100|6.11|0|100
A|VZLA|20260121|14:40:50.402893|S|400|6.11|0|400
A|VZLA|20260121|14:41:31.985208|S|400|6.1|0|400
A|VZLA|20260121|14:41:54.070957|S|400|6.09|0|400
A|VZLA|20260121|14:41:58.781831|S|1100|6.09|0|1100
A|VZLA|20260121|14:42:53.605047|S|400|6.1|0|400
A|VZLA|20260121|14:43:30.834627|S|100|6.09|0|100
A|VZLA|20260121|14:43:38.440017|S|382|6.105|0|382
A|VZLA|20260121|14:43:45.110280|S|400|6.1|0|400
A|VZLA|20260121|14:43:56.255154|S|400|6.09|0|400
A|VZLA|20260121|14:44:03.372079|S|400|6.08|0|400
A|VZLA|20260121|14:44:39.300354|S|252|6.07|0|252
A|VZLA|20260121|14:44:51.306314|S|100|6.08|0|100
A|VZLA|20260121|14:45:01.186141|S|100|6.08|0|100
A|VZLA|20260121|14:45:01.186155|S|200|6.08|0|200
A|VZLA|20260121|14:46:03.537171|S|100|6.08|0|100
A|VZLA|20260121|14:46:03.544491|S|100|6.08|0|100
A|VZLA|20260121|14:46:03.544836|S|300|6.08|0|300
A|VZLA|20260121|14:46:03.546665|S|100|6.08|0|100
A|VZLA|20260121|14:46:52.144826|S|400|6.08|0|400
A|VZLA|20260121|14:46:56.045000|S|400|6.07|0|400
A|VZLA|20260121|14:47:18.491822|S|700|6.08|0|700
A|VZLA|20260121|14:47:32.344940|S|400|6.1|0|400
A|VZLA|20260121|14:47:37.932103|S|400|6.09|0|400
A|VZLA|20260121|14:47:37.932401|S|138|6.08|0|138
A|VZLA|20260121|14:47:38.742636|S|100|6.07|0|100
A|VZLA|20260121|14:47:38.742636|S|400|6.07|0|400
A|VZLA|20260121|14:47:38.742636|S|4988|6.07|0|4988
A|VZLA|20260121|14:47:59.860284|S|400|6.08|0|400
A|VZLA|20260121|14:48:01.847149|S|400|6.08|0|400
A|VZLA|20260121|14:48:11.701448|S|1|6.08|0|1
A|VZLA|20260121|14:48:11.701448|S|300|6.08|0|300
A|VZLA|20260121|14:48:17.587675|S|1800|6.08|0|1800
A|VZLA|20260121|14:48:31.427125|S|400|6.1|0|400
A|VZLA|20260121|14:48:50.678661|S|300|6.1|0|300
A|VZLA|20260121|14:48:50.678661|S|400|6.1|0|400
A|VZLA|20260121|14:48:50.678662|S|300|6.1|0|300
A|VZLA|20260121|14:49:35.340701|S|400|6.12|0|400
A|VZLA|20260121|14:49:35.340701|S|400|6.12|0|400
A|VZLA|20260121|14:49:35.340701|S|200|6.12|0|200
A|VZLA|20260121|14:50:19.950375|S|400|6.12|0|400
A|VZLA|20260121|14:50:19.950376|S|100|6.12|0|100
A|VZLA|20260121|14:50:19.950376|S|200|6.12|0|200
A|VZLA|20260121|14:50:50.493449|S|400|6.1|0|400
A|VZLA|20260121|14:50:54.999867|S|1100|6.07|0|1100
A|VZLA|20260121|14:51:14.653692|S|100|6.08|0|100
A|VZLA|20260121|14:51:14.653692|S|100|6.08|0|100
A|VZLA|20260121|14:51:14.653692|S|100|6.08|0|100
A|VZLA|20260121|14:52:57.222693|S|200|6.06|0|200
A|VZLA|20260121|14:52:57.222693|S|830|6.06|0|830
A|VZLA|20260121|14:52:57.222694|S|700|6.06|0|700
A|VZLA|20260121|14:53:02.171360|S|99|6.04|0|99
A|VZLA|20260121|14:53:02.254637|S|96|6.04|0|96
A|VZLA|20260121|14:53:06.548192|S|200|6.04|0|200
A|VZLA|20260121|14:53:51.944847|S|100|6.04|0|100
A|VZLA|20260121|14:53:51.944848|S|100|6.04|0|100
A|VZLA|20260121|14:53:51.944848|S|400|6.04|0|400
A|VZLA|20260121|14:53:51.944848|S|100|6.04|0|100
A|VZLA|20260121|14:54:13.286340|S|9|6.04|0|9
A|VZLA|20260121|14:54:18.041059|S|400|6.04|0|400
A|VZLA|20260121|14:54:20.397172|S|991|6.04|0|991
A|VZLA|20260121|14:54:24.202749|S|500|6.04|0|500
A|VZLA|20260121|14:54:24.202749|S|300|6.045|0|300
A|VZLA|20260121|14:54:24.202749|S|200|6.04|0|200
A|VZLA|20260121|14:55:01.262991|S|400|6.04|0|400
A|VZLA|20260121|14:55:01.262991|S|100|6.04|0|100
A|VZLA|20260121|14:55:01.262991|S|100|6.04|0|100
A|VZLA|20260121|14:55:01.262992|S|100|6.04|0|100
A|VZLA|20260121|14:55:01.262992|S|100|6.04|0|100
A|VZLA|20260121|14:55:06.619049|S|400|6.045|0|400
A|VZLA|20260121|14:55:51.239623|S|102|6.06|0|102
A|VZLA|20260121|14:56:11.766307|S|88|6.05|0|88
A|VZLA|20260121|14:56:11.786657|S|300|6.05|0|300
A|VZLA|20260121|14:56:11.786973|S|12|6.05|0|12
A|VZLA|20260121|14:56:51.040048|S|300|6.065|0|300
A|VZLA|20260121|14:56:51.417937|S|140|6.03|0|140
A|VZLA|20260121|14:56:51.417938|S|389|6.03|0|389
A|VZLA|20260121|14:56:51.417938|S|200|6.03|0|200
A|VZLA|20260121|14:56:52.056322|S|400|6.025|0|400
A|VZLA|20260121|14:56:52.933319|S|46|6.02|0|46
A|VZLA|20260121|14:56:53.378219|S|100|6.03|0|100
A|VZLA|20260121|14:56:58.867993|S|800|6.03|0|800
A|VZLA|20260121|14:57:00.665881|S|400|6.04|0|400
A|VZLA|20260121|14:57:19.599576|S|7|6.05|0|7
A|VZLA|20260121|14:57:19.599576|S|100|6.05|0|100
A|VZLA|20260121|14:57:39.621138|S|100|6.06|0|100
A|VZLA|20260121|14:58:03.154634|S|400|6.06|0|400
A|VZLA|20260121|14:59:08.462179|S|300|6.05|0|300
A|VZLA|20260121|15:00:22.665528|S|100|6.05|0|100
A|VZLA|20260121|15:00:28.898798|S|700|6.05|0|700
A|VZLA|20260121|15:00:37.381788|S|400|6.04|0|400
A|VZLA|20260121|15:00:55.064621|S|100|6.05|0|100
A|VZLA|20260121|15:01:02.487239|S|100|6.065|0|100
A|VZLA|20260121|15:01:37.913251|S|200|6.05|0|200
A|VZLA|20260121|15:02:31.202566|S|62|6.045|0|62
A|VZLA|20260121|15:03:54.525779|S|197|6.02|0|197
A|VZLA|20260121|15:03:54.525779|S|100|6.02|0|100
A|VZLA|20260121|15:04:11.377103|S|1000|6.03|0|1000
A|VZLA|20260121|15:04:45.240299|S|200|6.03|0|200
A|VZLA|20260121|15:04:45.240605|S|100|6.03|0|100
A|VZLA|20260121|15:05:20.533985|S|51|6.025|0|51
A|VZLA|20260121|15:05:28.173065|S|100|6.03|0|100
A|VZLA|20260121|15:07:40.463218|S|7|6.04|0|7
A|VZLA|20260121|15:08:03.949330|S|400|6.045|0|400
A|VZLA|20260121|15:08:03.950775|S|208|6.045|0|208
A|VZLA|20260121|15:08:03.951365|S|192|6.045|0|192
A|VZLA|20260121|15:08:03.951366|S|286|6.045|0|286
A|VZLA|20260121|15:08:08.715166|S|400|6.04|0|400
A|VZLA|20260121|15:08:08.715166|S|200|6.04|0|200
A|VZLA|20260121|15:08:08.715167|S|1100|6.04|0|1100
A|VZLA|20260121|15:08:08.715167|S|500|6.04|0|500
A|VZLA|20260121|15:08:08.715167|S|100|6.04|0|100
A|VZLA|20260121|15:08:33.301249|S|100|6.04|0|100
A|VZLA|20260121|15:08:50.990007|S|200|6.04|0|200
A|VZLA|20260121|15:08:50.990007|S|200|6.04|0|200
A|VZLA|20260121|15:08:50.990044|S|200|6.04|0|200
A|VZLA|20260121|15:08:50.990044|S|200|6.04|0|200
A|VZLA|20260121|15:09:21.472018|S|100|6.04|0|100
A|VZLA|20260121|15:09:21.472019|S|700|6.04|0|700
A|VZLA|20260121|15:09:21.472019|S|300|6.04|0|300
A|VZLA|20260121|15:09:21.472019|S|100|6.04|0|100
A|VZLA|20260121|15:09:21.472019|S|700|6.04|0|700
A|VZLA|20260121|15:09:21.472020|S|300|6.04|0|300
A|VZLA|20260121|15:09:21.472020|S|113|6.04|0|113
A|VZLA|20260121|15:10:25.287773|S|6|6.03|0|6
A|VZLA|20260121|15:10:25.288163|S|400|6.04|0|400
A|VZLA|20260121|15:10:25.288163|S|500|6.04|0|500
A|VZLA|20260121|15:10:25.288163|S|100|6.04|0|100
A|VZLA|20260121|15:10:39.558036|S|900|6.04|0|900
A|VZLA|20260121|15:12:18.900090|S|600|6.03|0|600
A|VZLA|20260121|15:12:26.546990|S|100|6.03|0|100
A|VZLA|20260121|15:12:26.546991|S|100|6.03|0|100
A|VZLA|20260121|15:15:29.149686|S|200|6.06|0|200
A|VZLA|20260121|15:16:16.639003|S|200|6.04|0|200
A|VZLA|20260121|15:16:16.639004|S|100|6.04|0|100
A|VZLA|20260121|15:17:07.229118|S|6|6.04|0|6
A|VZLA|20260121|15:23:42.753439|S|182|6.03|0|182
A|VZLA|20260121|15:23:42.753439|S|100|6.03|0|100
A|VZLA|20260121|15:24:07.555446|S|168|6.03|0|168
A|VZLA|20260121|15:24:07.555480|S|232|6.03|0|232
A|VZLA|20260121|15:24:07.555480|S|100|6.03|0|100
A|VZLA|20260121|15:24:23.304720|S|7|6.04|0|7
A|VZLA|20260121|15:24:23.304720|S|100|6.04|0|100
A|VZLA|20260121|15:24:54.347488|S|800|6.04|0|800
A|VZLA|20260121|15:25:52.413961|S|6|6.05|0|6
A|VZLA|20260121|15:25:52.413961|S|450|6.045|0|450
A|VZLA|20260121|15:27:09.705422|S|400|6.05|0|400
A|VZLA|20260121|15:27:35.004982|S|210|6.06|0|210
A|VZLA|20260121|15:27:35.004983|S|100|6.06|0|100
A|VZLA|20260121|15:27:35.004983|S|400|6.06|0|400
A|VZLA|20260121|15:28:30.254735|S|400|6.06|0|400
A|VZLA|20260121|15:28:58.874042|S|400|6.06|0|400
A|VZLA|20260121|15:30:00.108099|S|4|6.05|0|4
A|VZLA|20260121|15:30:00.108100|S|200|6.05|0|200
A|VZLA|20260121|15:30:00.108100|S|400|6.05|0|400
A|VZLA|20260121|15:31:30.166777|S|51|6.06|0|51
A|VZLA|20260121|15:31:30.166821|S|349|6.06|0|349
A|VZLA|20260121|15:31:30.166821|S|1362|6.06|0|1362
A|VZLA|20260121|15:31:30.167649|S|1038|6.06|0|1038
A|VZLA|20260121|15:32:35.222009|S|200|6.08|0|200
A|VZLA|20260121|15:33:57.173613|S|7|6.08|0|7
A|VZLA|20260121|15:34:04.745078|S|600|6.08|0|600
A|VZLA|20260121|15:34:04.745079|S|100|6.08|0|100
A|VZLA|20260121|15:34:25.864815|S|12|6.07|0|12
A|VZLA|20260121|15:34:45.628585|S|7|6.06|0|7
A|VZLA|20260121|15:34:45.628585|S|13|6.06|0|13
A|VZLA|20260121|15:35:07.234273|S|900|6.07|0|900
A|VZLA|20260121|15:38:36.396913|S|200|6.07|0|200
A|VZLA|20260121|15:38:36.397353|S|200|6.07|0|200
A|VZLA|20260121|15:38:36.397353|S|100|6.07|0|100
A|VZLA|20260121|15:38:36.397353|S|400|6.07|0|400
A|VZLA|20260121|15:38:54.749766|S|2060|6.075|0|2060
A|VZLA|20260121|15:39:24.906408|S|400|6.095|0|400
A|VZLA|20260121|15:39:24.906409|S|900|6.1|0|900
A|VZLA|20260121|15:39:33.129487|S|7|6.09|0|7
A|VZLA|20260121|15:39:42.659888|S|200|6.09|0|200
A|VZLA|20260121|15:41:47.771162|S|306|6.11|0|306
A|VZLA|20260121|15:44:33.326055|S|100|6.12|0|100
A|VZLA|20260121|15:44:33.326358|S|800|6.12|0|800
A|VZLA|20260121|15:45:16.136616|S|900|6.12|0|900
A|VZLA|20260121|15:46:00.518418|S|82|6.11|0|82
A|VZLA|20260121|15:46:00.518419|S|175|6.11|0|175
A|VZLA|20260121|15:47:37.774002|S|200|6.11|0|200
A|VZLA|20260121|15:47:37.774003|S|1000|6.11|0|1000
A|VZLA|20260121|15:47:37.774003|S|200|6.11|0|200
A|VZLA|20260121|15:47:37.774003|S|200|6.11|0|200
A|VZLA|20260121|15:47:37.774004|S|100|6.11|0|100
A|VZLA|20260121|15:47:37.774004|S|200|6.11|0|200
A|VZLA|20260121|15:47:37.774004|S|600|6.11|0|600
A|VZLA|20260121|15:47:37.774641|S|200|6.11|0|200
A|VZLA|20260121|15:47:37.774682|S|200|6.11|0|200
A|VZLA|20260121|15:47:37.774718|S|100|6.11|0|100
A|VZLA|20260121|15:48:01.435294|S|200|6.115|0|200
A|VZLA|20260121|15:48:01.436703|S|100|6.115|0|100
A|VZLA|20260121|15:48:02.437379|S|300|6.11|0|300
A|VZLA|20260121|15:48:02.439461|S|200|6.11|0|200
A|VZLA|20260121|15:48:02.440709|S|100|6.11|0|100
A|VZLA|20260121|15:48:03.438204|S|89|6.11|0|89
A|VZLA|20260121|15:48:03.438204|S|211|6.11|0|211
A|VZLA|20260121|15:48:03.439658|S|200|6.11|0|200
A|VZLA|20260121|15:48:04.020954|S|500|6.11|0|500
A|VZLA|20260121|15:48:04.020954|S|89|6.11|0|89
A|VZLA|20260121|15:49:31.613533|S|2100|6.105|0|2100
A|VZLA|20260121|15:49:59.032007|S|3002|6.1|0|3002
A|VZLA|20260121|15:49:59.032007|S|400|6.1|0|400
A|VZLA|20260121|15:49:59.032007|S|100|6.1|0|100
A|VZLA|20260121|15:50:00.036111|S|3508|6.1|0|3508
A|VZLA|20260121|15:50:00.036282|S|300|6.1|0|300
A|VZLA|20260121|15:50:45.032100|S|100|6.105|0|100
A|VZLA|20260121|15:51:34.032392|S|100|6.11|0|100
A|VZLA|20260121|15:52:09.936704|S|769|6.11|0|769
A|VZLA|20260121|15:52:19.927571|S|685|6.11|0|685
A|VZLA|20260121|15:52:19.927734|S|3|6.11|0|3
A|VZLA|20260121|15:52:19.927771|S|412|6.11|0|412
A|VZLA|20260121|15:52:19.927771|S|200|6.11|0|200
A|VZLA|20260121|15:52:19.927772|S|800|6.11|0|800
A|VZLA|20260121|15:52:19.927772|S|100|6.11|0|100
A|VZLA|20260121|15:52:42.033055|S|33|6.11|0|33
A|VZLA|20260121|15:52:42.033055|S|16|6.11|0|16
A|VZLA|20260121|15:52:42.033056|S|51|6.11|0|51
A|VZLA|20260121|15:54:04.798650|S|800|6.1|0|800
A|VZLA|20260121|15:54:04.808361|S|265|6.1|0|265
A|VZLA|20260121|15:54:18.455297|S|2025|6.1|0|2025
A|VZLA|20260121|15:54:18.455297|S|200|6.1|0|200
A|VZLA|20260121|15:54:18.455298|S|165|6.1|0|165
A|VZLA|20260121|15:54:18.455298|S|20|6.1|0|20
A|VZLA|20260121|15:54:18.455298|S|200|6.1|0|200
A|VZLA|20260121|15:54:18.455299|S|100|6.1|0|100
A|VZLA|20260121|15:54:19.033920|S|400|6.095|0|400
A|VZLA|20260121|15:54:20.034031|S|100|6.095|0|100
A|VZLA|20260121|15:54:36.531510|S|100|6.1|0|100
A|VZLA|20260121|15:54:36.531510|S|500|6.1|0|500
A|VZLA|20260121|15:54:36.531511|S|100|6.1|0|100
A|VZLA|20260121|15:55:00.330291|S|1200|6.11|0|1200
A|VZLA|20260121|15:55:00.330291|S|200|6.11|0|200
A|VZLA|20260121|15:55:09.034890|S|100|6.115|0|100
A|VZLA|20260121|15:55:28.162327|S|100|6.12|0|100
A|VZLA|20260121|15:55:28.162327|S|400|6.12|0|400
A|VZLA|20260121|15:55:28.162663|S|100|6.12|0|100
A|VZLA|20260121|15:55:28.162693|S|100|6.12|0|100
A|VZLA|20260121|15:55:28.163068|S|27|6.12|0|27
A|VZLA|20260121|15:55:47.793033|S|100|6.12|0|100
A|VZLA|20260121|15:55:47.793034|S|248|6.12|0|248
A|VZLA|20260121|15:55:47.793034|S|50|6.12|0|50
A|VZLA|20260121|15:55:47.793034|S|35|6.12|0|35
A|VZLA|20260121|15:55:50.838831|S|100|6.12|0|100
A|VZLA|20260121|15:56:07.894768|S|100|6.11|0|100
A|VZLA|20260121|15:56:07.894980|S|7|6.11|0|7
A|VZLA|20260121|15:56:07.894980|S|37|6.11|0|37
A|VZLA|20260121|15:56:07.894980|S|100|6.11|0|100
A|VZLA|20260121|15:56:07.895952|S|256|6.105|0|256
A|VZLA|20260121|15:56:08.944785|S|400|6.09|0|400
A|VZLA|20260121|15:56:08.946795|S|100|6.085|0|100
A|VZLA|20260121|15:56:08.956568|S|850|6.085|0|850
A|VZLA|20260121|15:56:08.978198|S|200|6.08|0|200
A|VZLA|20260121|15:56:08.978199|S|37|6.08|0|37
A|VZLA|20260121|15:56:08.978199|S|100|6.08|0|100
A|VZLA|20260121|15:56:26.746808|S|34|6.08|0|34
A|VZLA|20260121|15:56:26.752597|S|66|6.08|0|66
A|VZLA|20260121|15:57:17.725551|S|37|6.08|0|37
A|VZLA|20260121|15:57:17.725551|S|100|6.08|0|100
A|VZLA|20260121|15:57:17.725551|S|35|6.08|0|35
A|VZLA|20260121|15:57:17.725552|S|100|6.08|0|100
A|VZLA|20260121|15:57:17.725552|S|50|6.08|0|50
A|VZLA|20260121|15:57:17.725554|S|900|6.08|0|900
A|VZLA|20260121|15:57:17.725554|S|100|6.08|0|100
A|VZLA|20260121|15:57:17.725554|S|12|6.08|0|12
A|VZLA|20260121|15:57:17.725555|S|559|6.08|0|559
A|VZLA|20260121|15:57:17.732149|S|149|6.08|0|149
A|VZLA|20260121|15:57:19.275072|S|400|6.08|0|400
A|VZLA|20260121|15:57:19.275544|S|655|6.08|0|655
A|VZLA|20260121|15:57:19.275957|S|245|6.08|0|245
A|VZLA|20260121|15:57:20.606436|S|145|6.08|0|145
A|VZLA|20260121|15:57:20.846366|S|145|6.08|0|145
A|VZLA|20260121|15:57:20.846841|S|14|6.08|0|14
A|VZLA|20260121|15:57:20.846841|S|100|6.08|0|100
A|VZLA|20260121|15:57:20.846841|S|202|6.08|0|202
A|VZLA|20260121|15:57:27.381841|S|100|6.075|0|100
A|VZLA|20260121|15:57:27.698671|S|100|6.075|0|100
A|VZLA|20260121|15:58:30.868210|S|32|6.07|0|32
A|VZLA|20260121|15:58:30.868210|S|500|6.07|0|500
A|VZLA|20260121|15:58:30.868211|S|23|6.07|0|23
A|VZLA|20260121|15:58:38.042547|S|100|6.07|0|100
A|VZLA|20260121|15:58:38.042547|S|54|6.07|0|54
A|VZLA|20260121|15:58:38.042548|S|50|6.07|0|50
A|VZLA|20260121|15:58:38.042548|S|7|6.07|0|7
A|VZLA|20260121|15:58:38.043162|S|100|6.07|0|100
A|VZLA|20260121|15:59:00.037741|S|400|6.075|0|400
A|VZLA|20260121|15:59:37.617335|S|200|6.07|0|200
A|VZLA|20260121|15:59:37.617335|S|1|6.07|0|1
A|VZLA|20260121|15:59:37.617336|S|7|6.07|0|7
A|VZLA|20260121|15:59:37.617336|S|100|6.07|0|100
A|VZLA|20260121|15:59:37.617336|S|62|6.07|0|62
A|VZLA|20260121|15:59:37.617338|S|84|6.07|0|84
A|VZLA|20260121|15:59:37.617338|S|90|6.07|0|90
A|VZLA|20260121|15:59:37.617338|S|256|6.07|0|256
A|VZLA|20260121|15:59:37.617338|S|100|6.07|0|100
A|VZLA|20260121|15:59:45.010965|S|59|6.07|0|59
A|VZLA|20260121|15:59:47.782871|S|10|6.07|0|10
A|VZLA|20260121|15:59:47.782871|S|100|6.07|0|100
A|VZLA|20260121|15:59:47.782872|S|200|6.07|0|200
A|VZLA|20260121|15:59:56.063490|S|4|6.07|0|4
A|VZLA|20260121|15:59:56.149120|S|2|6.07|0|2
A|VZLA|20260121|15:59:56.249998|S|2|6.07|0|2
A|VZLA|20260121|15:59:56.350359|S|2|6.07|0|2
A|VZLA|20260121|15:59:56.366459|S|56|6.07|0|56
A|VZLA|20260121|15:59:56.450705|S|2|6.07|0|2
A|VZLA|20260121|15:59:56.551042|S|1|6.07|0|1
A|VZLA|20260121|15:59:56.633621|S|19|6.07|0|19
A|VZLA|20260121|15:59:56.633694|S|2|6.07|0|2
A|VZLA|20260121|15:59:56.695814|S|1|6.07|0|1
A|VZLA|20260121|15:59:56.747749|S|1|6.07|0|1
A|VZLA|20260121|15:59:56.799447|S|1|6.07|0|1
A|VZLA|20260121|15:59:56.851750|S|1|6.07|0|1
A|VZLA|20260121|15:59:57.676738|S|14|6.07|0|14
A|VZLA|20260121|15:59:57.953530|S|4|6.07|0|4
A|VZLA|20260121|15:59:57.953603|S|5|6.07|0|5
A|VZLA|20260121|15:59:58.035244|S|2|6.07|0|2
A|VZLA|20260121|15:59:58.093076|S|1|6.07|0|1
A|VZLA|20260121|15:59:58.150802|S|1|6.07|0|1
A|VZLA|20260121|15:59:58.311700|S|3|6.07|0|3
A|VZLA|20260121|15:59:58.811814|S|9|6.07|0|9
A|VZLA|20260121|16:00:00.114506|S|111158|6.06|101664|82288
A|W|20260121|11:43:16.414890|S|10|108.38|0|10
A|W|20260121|11:44:16.548478|S|100|108.42|0|100
A|W|20260121|12:36:34.022767|S|100|107.04|0|100
A|W|20260121|12:45:01.714232|S|18|106.82|0|18
A|W|20260121|12:59:20.431525|S|5|107.53|0|5
A|W|20260121|13:00:03.506629|S|5|107.49|0|5
A|W|20260121|13:29:14.244336|S|100|106.94|0|100
A|W|20260121|13:47:26.221944|S|100|107|0|100
A|W|20260121|14:07:13.226282|S|9|107.43|0|9
A|W|20260121|15:37:12.815138|S|100|110.59|0|100
A|W|20260121|15:51:04.842471|S|100|110.06|0|100
A|W|20260121|15:58:40.879107|S|100|110.31|0|100
A|W|20260121|15:59:45.542030|S|87|110.29|0|87
A|W|20260121|15:59:48.543274|S|50|110.3|0|50
A|WAB|20260121|11:03:37.400955|S|100|231.38|0|100
A|WAB|20260121|12:26:01.906397|S|100|230.41|0|100
A|WAB|20260121|12:26:01.906397|S|99|230.4|0|99
A|WAB|20260121|12:26:01.911142|S|82|230.4|0|82
A|WAB|20260121|12:47:09.985077|S|16|230.45|0|16
A|WAB|20260121|14:05:33.293943|S|4|231.46|0|4
A|WAB|20260121|14:22:14.716924|S|105|231.57|0|105
A|WAB|20260121|14:32:11.683582|S|100|233.72|0|100
A|WAB|20260121|15:04:42.769287|S|4|233.53|0|4
A|WAB|20260121|15:59:25.564376|S|100|233.17|0|100
A|WAB|20260121|15:59:36.567851|S|100|233.04|0|100
A|WAB|20260121|15:59:47.572580|S|62|232.97|0|62
A|WAFD|20260121|10:21:35.462098|S|9|32.3|0|9
A|WAFD|20260121|10:28:07.499257|S|16|32.41|0|16
A|WAFD|20260121|13:07:58.014436|S|1|32.57|0|1
A|WAFD|20260121|13:07:58.014437|S|1|32.57|0|1
A|WAL|20260121|10:59:25.798677|S|5|90.72|0|5
A|WAL|20260121|10:59:29.858135|S|5|90.7|0|5
A|WAL|20260121|15:41:33.014829|S|100|90.88|0|100
A|WAL|20260121|15:59:47.625718|S|32|90.72|0|32
A|WASH|20260121|14:00:54.353803|S|53|31.2|0|53
A|WASH|20260121|14:31:56.756062|S|53|31.44|0|53
A|WAT|20260121|14:48:44.358667|S|1|394.61|0|1
A|WAT|20260121|15:00:10.712885|S|1|395.07|0|1
A|WAT|20260121|15:58:51.587943|S|10|397.18|0|10
A|WAY|20260121|10:16:50.144664|S|100|29.49|0|100
A|WAY|20260121|10:17:30.766711|S|1|29.5|0|1
A|WAY|20260121|12:14:14.699974|S|1|29.13|0|1
A|WAY|20260121|12:15:14.526180|S|1|29.13|0|1
A|WAY|20260121|12:15:15.346109|S|1|29.12|0|1
A|WAY|20260121|12:15:25.292371|S|1|29.1|0|1
A|WAY|20260121|13:29:14.787974|S|1|28.87|0|1
A|WAY|20260121|13:29:14.791095|S|1|28.87|0|1
A|WAY|20260121|13:29:31.260500|S|2|28.86|0|2
A|WAY|20260121|14:52:43.024459|S|75|29.22|0|75
A|WAY|20260121|14:52:43.024641|S|25|29.22|0|25
A|WB|20260121|09:32:50.308878|S|200|10.85|0|200
A|WBD|20260121|09:47:20.984989|S|100|28.46|0|100
A|WBD|20260121|09:47:20.985006|S|100|28.46|0|100
A|WBD|20260121|09:47:20.985031|S|100|28.46|0|100
A|WBD|20260121|09:47:20.985093|S|100|28.46|0|100
A|WBD|20260121|09:47:20.985125|S|100|28.46|0|100
A|WBD|20260121|09:47:20.985125|S|200|28.46|0|200
A|WBD|20260121|10:44:05.651080|S|8|28.58|0|8
A|WBD|20260121|11:01:49.268851|S|10|28.61|0|10
A|WBD|20260121|12:34:06.342193|S|400|28.52|0|400
A|WBD|20260121|14:06:39.007814|S|1|28.55|0|1
A|WBD|20260121|14:52:02.771539|S|8|28.54|0|8
A|WBD|20260121|15:34:56.247788|S|100|28.525|0|100
A|WBI|20260121|09:41:28.432552|S|100|23.005|0|100
A|WBI|20260121|13:53:58.338900|S|155|22.99|0|155
A|WBI|20260121|14:21:53.677038|S|100|23.065|0|100
A|WBI|20260121|14:29:12.420106|S|38|23.265|0|38
A|WBI|20260121|14:29:12.420188|S|38|23.265|0|38
A|WBI|20260121|14:49:56.335335|S|171|23.17|0|171
A|WBI|20260121|14:54:53.478415|S|148|23.13|0|148
A|WBIG|20260121|14:33:00.271568|S|22|23.99|0|22
A|WBS|20260121|10:11:59.993359|S|44|65.53|0|44
A|WBS|20260121|10:12:07.617930|S|18|65.53|0|18
A|WBS|20260121|10:12:09.449159|S|30|65.53|0|30
A|WBS|20260121|10:12:09.449159|S|82|65.53|0|82
A|WBS|20260121|10:18:23.023001|S|17|65.81|0|17
A|WBS|20260121|10:34:39.901163|S|16|66.09|0|16
A|WBS|20260121|14:28:27.920720|S|100|65.75|0|100
A|WBS|20260121|14:28:27.920721|S|19|65.75|0|19
A|WBTN|20260121|11:51:58.598616|S|41|12.65|0|41
A|WBTN|20260121|12:13:02.377211|S|88|12.565|0|88
A|WBTN|20260121|12:20:04.171121|S|1|12.64|0|1
A|WBTN|20260121|12:20:04.171121|S|8|12.64|0|8
A|WBTN|20260121|12:26:53.289250|S|10|12.59|0|10
A|WBTN|20260121|12:37:04.028008|S|14|12.6|0|14
A|WBTN|20260121|13:38:44.667729|S|8|12.55|0|8
A|WBTN|20260121|13:40:15.501089|S|52|12.58|0|52
A|WBTN|20260121|13:41:26.044637|S|25|12.58|0|25
A|WBTN|20260121|14:28:27.075469|S|5|12.705|0|5
A|WCAP|20260121|14:34:46.104599|S|100|9.48|0|100
A|WCC|20260121|09:34:51.037222|S|1|278.3|0|1
A|WCC|20260121|09:36:49.411114|S|1|278.05|0|1
A|WCC|20260121|09:37:48.311349|S|1|279.2|0|1
A|WCC|20260121|09:38:21.335747|S|1|279.6|0|1
A|WCC|20260121|12:12:44.265327|S|17|281.09|0|17
A|WCC|20260121|12:22:09.668072|S|8|281.83|0|8
A|WCC|20260121|12:23:46.231552|S|100|281.91|0|100
A|WCC|20260121|12:24:51.622784|S|1|281.95|0|1
A|WCC|20260121|12:25:25.221794|S|2|281.94|0|2
A|WCC|20260121|12:25:42.901434|S|7|281.95|0|7
A|WCC|20260121|12:30:32.972546|S|100|281.35|0|100
A|WCC|20260121|12:32:29.250981|S|11|280.93|0|11
A|WCC|20260121|12:41:00.977033|S|3|281.39|0|3
A|WCC|20260121|12:41:51.158338|S|3|281.34|0|3
A|WCC|20260121|12:42:05.409972|S|2|281.34|0|2
A|WCC|20260121|12:43:32.784016|S|2|281.36|0|2
A|WCC|20260121|12:43:42.116745|S|3|281.36|0|3
A|WCC|20260121|12:47:36.519750|S|4|281.61|0|4
A|WCC|20260121|12:50:30.329181|S|10|281.79|0|10
A|WCC|20260121|12:52:00.059269|S|2|281.81|0|2
A|WCC|20260121|12:53:00.293334|S|15|281.87|0|15
A|WCC|20260121|12:56:20.274677|S|12|282.65|0|12
A|WCC|20260121|12:56:44.777167|S|15|282.63|0|15
A|WCC|20260121|12:56:44.931951|S|15|282.65|0|15
A|WCC|20260121|12:57:49.837329|S|15|282.75|0|15
A|WCC|20260121|12:58:26.282539|S|4|283.2|0|4
A|WCC|20260121|12:59:48.920260|S|4|283.08|0|4
A|WCC|20260121|13:00:02.802802|S|4|283.17|0|4
A|WCC|20260121|13:00:14.725884|S|15|283.17|0|15
A|WCC|20260121|13:12:03.709044|S|20|283.2|0|20
A|WCC|20260121|13:12:09.805416|S|4|283.34|0|4
A|WCC|20260121|13:33:58.199321|S|1|284.21|0|1
A|WCC|20260121|13:33:58.199547|S|4|284.21|0|4
A|WCC|20260121|13:37:35.261817|S|20|284.4|0|20
A|WCC|20260121|13:38:22.831866|S|1|283.72|0|1
A|WCC|20260121|13:56:06.145509|S|5|284.59|0|5
A|WCC|20260121|13:56:37.407411|S|5|284.58|0|5
A|WCC|20260121|14:00:00.194451|S|1|284.69|0|1
A|WCC|20260121|14:21:44.939520|S|3|283.66|0|3
A|WCC|20260121|14:21:44.939520|S|5|283.68|0|5
A|WCC|20260121|14:21:44.974842|S|5|283.66|0|5
A|WCC|20260121|14:27:39.393031|S|1|284.82|0|1
A|WCC|20260121|14:27:42.547850|S|4|285.48|0|4
A|WCC|20260121|14:31:03.626175|S|3|287.35|0|3
A|WCC|20260121|14:31:23.727098|S|3|287.46|0|3
A|WCC|20260121|14:49:10.487145|S|1|288.81|0|1
A|WCC|20260121|15:47:06.014673|S|1|286|0|1
A|WCC|20260121|15:47:43.015261|S|1|285.88|0|1
A|WCC|20260121|15:47:43.015261|S|1|285.88|0|1
A|WCC|20260121|15:49:57.839995|S|8|286.07|0|8
A|WCC|20260121|15:51:30.094599|S|8|285.69|0|8
A|WCC|20260121|15:56:59.817220|S|98|285.34|0|98
A|WCC|20260121|15:56:59.818377|S|2|285.34|0|2
A|WCC|20260121|15:59:35.515408|S|12|285.53|0|12
A|WCEO|20260121|13:48:09.580718|S|28|34.25|0|28
A|WCEO|20260121|14:27:38.987376|S|91|34.27|0|91
A|WCEO|20260121|14:27:39.441119|S|9|34.27|0|9
A|WCLD|20260121|15:33:36.621024|S|47|31.335|0|47
A|WCN|20260121|12:44:11.224703|S|5|166.01|0|5
A|WCN|20260121|12:44:11.224703|S|95|166|0|95
A|WCN|20260121|12:44:11.225303|S|5|166|0|5
A|WCN|20260121|12:44:11.225304|S|18|166|0|18
A|WCN|20260121|14:26:35.760878|S|6|166.1|0|6
A|WD|20260121|15:12:10.780295|S|2|64.08|0|2
A|WD|20260121|15:12:10.780296|S|1|64.08|0|1
A|WD|20260121|15:12:10.780296|S|3|64.08|0|3
A|WD|20260121|15:12:10.780296|S|2|64.08|0|2
A|WDAY|20260121|09:43:16.710073|S|100|181.91|0|100
A|WDAY|20260121|09:56:29.545059|S|17|182.23|0|17
A|WDAY|20260121|09:56:56.741695|S|100|182.16|0|100
A|WDAY|20260121|10:12:28.830457|S|100|182.08|0|100
A|WDAY|20260121|10:15:02.219384|S|100|181.89|0|100
A|WDAY|20260121|10:37:07.906052|S|200|183.6|0|200
A|WDAY|20260121|10:44:45.262957|S|200|182.935|0|200
A|WDAY|20260121|10:47:11.844839|S|5|183.13|0|5
A|WDAY|20260121|11:02:45.779140|S|100|183.52|0|100
A|WDAY|20260121|11:17:57.597514|S|2|182.6|0|2
A|WDAY|20260121|11:46:26.814896|S|8|181.77|0|8
A|WDAY|20260121|12:06:35.582628|S|1|181.26|0|1
A|WDAY|20260121|12:06:35.582649|S|1|181.26|0|1
A|WDAY|20260121|12:06:36.953708|S|9|181.24|0|9
A|WDAY|20260121|12:06:36.953731|S|91|181.24|0|91
A|WDAY|20260121|12:06:54.057538|S|100|181.27|0|100
A|WDAY|20260121|12:06:54.715972|S|100|181.27|0|100
A|WDAY|20260121|12:47:34.238993|S|1|181.36|0|1
A|WDAY|20260121|12:47:34.239040|S|5|181.36|0|5
A|WDAY|20260121|12:55:02.476746|S|100|181.44|0|100
A|WDAY|20260121|13:54:06.370438|S|2|181.49|0|2
A|WDAY|20260121|14:01:59.579507|S|100|181.74|0|100
A|WDAY|20260121|14:01:59.580034|S|100|181|0|100
A|WDAY|20260121|14:01:59.580034|S|100|181|0|100
A|WDAY|20260121|14:11:55.602857|S|100|181.39|0|100
A|WDAY|20260121|14:11:55.921836|S|100|181.39|0|100
A|WDAY|20260121|14:30:28.431933|S|100|183.165|0|100
A|WDAY|20260121|15:15:01.283232|S|9|182.6|0|9
A|WDAY|20260121|15:22:15.441034|S|9|182.34|0|9
A|WDAY|20260121|15:48:10.227492|S|11|182.82|0|11
A|WDAY|20260121|15:48:10.227505|S|89|182.82|0|89
A|WDAY|20260121|15:53:10.047667|S|2|183.25|0|2
A|WDAY|20260121|15:54:35.200157|S|33|183.34|0|33
A|WDAY|20260121|15:54:48.961392|S|27|183.47|0|27
A|WDAY|20260121|15:54:49.271694|S|8|183.49|0|8
A|WDAY|20260121|15:55:30.661534|S|50|183.47|0|50
A|WDAY|20260121|15:57:08.259880|S|1|183.5|0|1
A|WDAY|20260121|15:57:08.259881|S|5|183.5|0|5
A|WDAY|20260121|15:58:11.563046|S|6|183.51|0|6
A|WDC|20260121|09:31:56.094176|S|100|229.05|0|100
A|WDC|20260121|09:35:06.836838|S|100|227.84|0|100
A|WDC|20260121|09:47:00.045410|S|100|230.38|0|100
A|WDC|20260121|09:47:30.467705|S|45|230.96|0|45
A|WDC|20260121|09:49:56.565916|S|100|231.585|0|100
A|WDC|20260121|09:54:18.210692|S|100|232.64|0|100
A|WDC|20260121|10:04:29.430956|S|100|233.1|0|100
A|WDC|20260121|10:04:44.702641|S|100|233.285|0|100
A|WDC|20260121|10:05:02.006196|S|100|232.94|0|100
A|WDC|20260121|10:09:26.484769|S|100|233.63|0|100
A|WDC|20260121|10:22:51.357355|S|100|235.54|0|100
A|WDC|20260121|10:27:48.655675|S|100|236.23|0|100
A|WDC|20260121|10:46:31.528982|S|5|240.16|0|5
A|WDC|20260121|10:53:42.006011|S|1|239.39|0|1
A|WDC|20260121|11:11:10.473533|S|100|239.54|0|100
A|WDC|20260121|11:26:31.542598|S|11|241.5|0|11
A|WDC|20260121|11:37:46.025012|S|100|241.915|0|100
A|WDC|20260121|11:38:05.626123|S|100|241.54|0|100
A|WDC|20260121|11:39:20.987351|S|5|241.87|0|5
A|WDC|20260121|11:43:07.393137|S|100|242.14|0|100
A|WDC|20260121|11:44:22.841668|S|100|241|0|100
A|WDC|20260121|12:00:12.148975|S|100|239.43|0|100
A|WDC|20260121|12:00:16.899910|S|25|239.25|0|25
A|WDC|20260121|12:00:17.105140|S|25|239.25|0|25
A|WDC|20260121|12:14:32.297583|S|100|237.02|0|100
A|WDC|20260121|12:39:10.490683|S|4|236.97|0|4
A|WDC|20260121|12:43:44.428247|S|50|237.35|0|50
A|WDC|20260121|12:53:31.853696|S|2|239.625|0|2
A|WDC|20260121|13:13:27.554136|S|100|241.57|0|100
A|WDC|20260121|13:23:59.327087|S|39|240.74|0|39
A|WDC|20260121|13:23:59.327187|S|36|240.74|0|36
A|WDC|20260121|13:53:49.625772|S|100|242.61|0|100
A|WDC|20260121|14:07:35.449750|S|25|241.21|0|25
A|WDC|20260121|14:15:08.439692|S|32|239.98|0|32
A|WDC|20260121|14:25:05.391871|S|20|241.36|0|20
A|WDC|20260121|14:28:04.201755|S|50|242.61|0|50
A|WDC|20260121|14:28:41.169274|S|12|242.93|0|12
A|WDC|20260121|14:41:12.266375|S|13|242.87|0|13
A|WDC|20260121|14:42:41.896991|S|100|243.91|0|100
A|WDC|20260121|14:43:01.460401|S|100|243.71|0|100
A|WDC|20260121|14:44:09.241648|S|4|243.53|0|4
A|WDC|20260121|14:45:27.658718|S|24|244.61|0|24
A|WDC|20260121|14:46:40.249388|S|100|244.61|0|100
A|WDC|20260121|14:46:56.993895|S|26|244.53|0|26
A|WDC|20260121|14:48:10.901256|S|55|244.48|0|55
A|WDC|20260121|14:48:20.693397|S|100|244.46|0|100
A|WDC|20260121|14:48:41.900651|S|14|244.17|0|14
A|WDC|20260121|14:49:01.886337|S|100|244.06|0|100
A|WDC|20260121|14:54:15.556861|S|100|243.4|0|100
A|WDC|20260121|14:54:31.898751|S|100|243.35|0|100
A|WDC|20260121|14:54:57.498653|S|100|243.44|0|100
A|WDC|20260121|14:56:05.615192|S|100|243.52|0|100
A|WDC|20260121|15:09:17.081163|S|100|244.09|0|100
A|WDC|20260121|15:13:24.281654|S|100|243.66|0|100
A|WDC|20260121|15:15:31.180347|S|10|243.38|0|10
A|WDC|20260121|15:15:31.180348|S|11|243.38|0|11
A|WDC|20260121|15:20:16.223920|S|275|243.19|0|275
A|WDC|20260121|15:42:14.463899|S|5|241.1|0|5
A|WDC|20260121|15:47:00.397312|S|50|241.8|0|50
A|WDC|20260121|15:56:00.362907|S|100|242.245|0|100
A|WDFC|20260121|10:11:37.673459|S|1|208.2|0|1
A|WDFC|20260121|10:11:50.830332|S|1|207.95|0|1
A|WDFC|20260121|10:11:57.911463|S|1|208.4|0|1
A|WDFC|20260121|10:12:01.097929|S|1|208.5|0|1
A|WDFC|20260121|10:12:12.993109|S|1|208.5|0|1
A|WDFC|20260121|10:12:16.296771|S|1|208.55|0|1
A|WDFC|20260121|10:12:30.477720|S|1|208.6|0|1
A|WDFC|20260121|10:12:33.238035|S|1|208.65|0|1
A|WDFC|20260121|10:12:38.199644|S|1|208.75|0|1
A|WDFC|20260121|10:12:56.055836|S|1|208.8|0|1
A|WDFC|20260121|10:12:58.725362|S|1|208.85|0|1
A|WDFC|20260121|10:13:41.103409|S|1|208.6|0|1
A|WDFC|20260121|10:13:43.826210|S|1|208.65|0|1
A|WDFC|20260121|10:17:39.374883|S|1|208.05|0|1
A|WDFC|20260121|10:22:47.449194|S|1|207.53|0|1
A|WDH|20260121|09:42:53.186132|S|100|1.79|0|100
A|WDH|20260121|11:42:26.138362|S|100|1.79|0|100
A|WDH|20260121|11:42:26.138362|S|100|1.79|0|100
A|WDH|20260121|14:46:39.965054|S|100|1.8|0|100
A|WDH|20260121|15:55:26.155381|S|100|1.79|0|100
A|WDH|20260121|15:57:10.169839|S|100|1.79|0|100
A|WDI|20260121|13:56:05.691855|S|100|13.66|0|100
A|WDS|20260121|14:46:41.048020|S|100|16.16|0|100
A|WDS|20260121|15:09:40.333759|S|5|16.195|0|5
A|WDS|20260121|15:47:08.118283|S|45|16.235|0|45
A|WDS|20260121|15:47:08.119306|S|100|16.235|0|100
A|WDS|20260121|15:56:07.283491|S|100|16.255|0|100
A|WDS|20260121|15:57:40.281445|S|100|16.29|0|100
A|WDS|20260121|15:59:33.286800|S|170|16.29|0|170
A|WEA|20260121|14:58:35.493431|S|100|11.22|0|100
A|WEAT|20260121|15:30:07.765508|S|89|20.04|0|89
A|WEAV|20260121|10:51:29.269219|S|36|6.72|0|36
A|WEAV|20260121|12:10:21.509113|S|3|6.54|0|3
A|WEAV|20260121|12:19:26.771498|S|2|6.54|0|2
A|WEAV|20260121|13:30:53.301833|S|38|6.52|0|38
A|WEAV|20260121|13:45:07.153314|S|2|6.5|0|2
A|WEAV|20260121|14:03:34.602289|S|2|6.54|0|2
A|WEAV|20260121|14:42:23.649480|S|35|6.62|0|35
A|WEAV|20260121|15:51:07.199910|S|100|6.64|0|100
A|WEAV|20260121|15:57:19.224611|S|100|6.66|0|100
A|WEBL|20260121|13:00:25.512757|S|10|23.04|0|10
A|WEBL|20260121|15:28:02.806528|S|7|23.55|0|7
A|WEBL|20260121|15:43:48.630977|S|2|23.53|0|2
A|WEBL|20260121|15:45:58.195710|S|53|23.51|0|53
A|WEC|20260121|09:42:29.916295|S|13|109.45|0|13
A|WEC|20260121|09:51:05.816514|S|38|109.61|0|38
A|WEC|20260121|09:51:05.816870|S|62|109.61|0|62
A|WEC|20260121|10:18:29.616293|S|75|109.02|0|75
A|WEC|20260121|11:44:38.429535|E|1|109.31|0|1
A|WEC|20260121|12:47:06.606331|S|21|109.16|0|21
A|WEC|20260121|12:56:50.929822|S|75|109.22|0|75
A|WEC|20260121|12:59:29.971642|S|18|109.2|0|18
A|WEC|20260121|13:10:28.076401|S|1|109.32|0|1
A|WEC|20260121|13:14:30.153559|S|2|109.33|0|2
A|WEC|20260121|13:15:24.809721|S|1|109.35|0|1
A|WEC|20260121|13:31:31.493731|S|2|109.5|0|2
A|WEC|20260121|13:32:47.206444|S|40|109.51|0|40
A|WEC|20260121|13:34:55.379034|S|25|109.54|0|25
A|WEC|20260121|13:38:17.705135|S|100|109.55|0|100
A|WEC|20260121|13:38:17.708410|S|1|109.55|0|1
A|WEC|20260121|13:40:36.709161|S|2|109.45|0|2
A|WEC|20260121|13:46:11.784729|S|17|109.34|0|17
A|WEC|20260121|13:46:11.784730|S|100|109.34|0|100
A|WEC|20260121|13:46:11.784759|S|100|109.34|0|100
A|WEC|20260121|13:46:11.785252|S|100|109.34|0|100
A|WEC|20260121|13:46:14.933646|S|3|109.34|0|3
A|WEC|20260121|13:46:23.661519|S|6|109.36|0|6
A|WEC|20260121|13:48:19.310187|S|4|109.4|0|4
A|WEC|20260121|13:48:47.874472|S|19|109.46|0|19
A|WEC|20260121|13:50:30.461885|S|1|109.45|0|1
A|WEC|20260121|13:50:30.461885|S|4|109.45|0|4
A|WEC|20260121|13:54:22.496640|S|2|109.28|0|2
A|WEC|20260121|13:55:22.634827|S|4|109.26|0|4
A|WEC|20260121|13:55:32.928814|S|1|109.26|0|1
A|WEC|20260121|13:55:32.929997|S|1|109.26|0|1
A|WEC|20260121|13:55:41.984376|S|7|109.28|0|7
A|WEC|20260121|13:58:29.099095|S|1|109.16|0|1
A|WEC|20260121|13:58:29.102169|S|1|109.16|0|1
A|WEC|20260121|13:59:55.171914|S|17|109.01|0|17
A|WEC|20260121|14:00:19.049410|S|1|108.99|0|1
A|WEC|20260121|14:08:56.121953|S|10|109.25|0|10
A|WEC|20260121|14:22:21.427950|S|13|109.27|0|13
A|WEC|20260121|14:33:14.503134|S|2|109.32|0|2
A|WEC|20260121|14:34:39.685610|S|1|109.32|0|1
A|WEC|20260121|14:42:26.902530|S|1|109.59|0|1
A|WEC|20260121|14:51:31.096846|S|1|109.78|0|1
A|WEC|20260121|15:26:04.020969|S|12|109.38|0|12
A|WEC|20260121|15:45:21.054014|S|1|109.46|0|1
A|WEC|20260121|15:57:40.208960|S|36|109.35|0|36
A|WEEL|20260121|14:38:05.733423|S|12|20.3|0|12
A|WELL|20260121|09:33:34.830327|S|1|188.49|0|1
A|WELL|20260121|09:50:07.101089|S|100|188.8|0|100
A|WELL|20260121|11:29:09.937218|S|40|188.42|0|40
A|WELL|20260121|11:51:34.402200|S|5|187.59|0|5
A|WELL|20260121|11:53:26.179980|S|100|187.55|0|100
A|WELL|20260121|12:27:21.728582|S|100|186.895|0|100
A|WELL|20260121|13:35:33.261676|S|4|185.99|0|4
A|WELL|20260121|13:35:36.358662|S|4|185.99|0|4
A|WELL|20260121|13:35:49.500498|S|5|185.99|0|5
A|WELL|20260121|13:35:53.094273|S|5|185.99|0|5
A|WELL|20260121|13:36:02.111522|S|5|185.99|0|5
A|WELL|20260121|13:36:04.356232|S|77|185.99|0|77
A|WELL|20260121|13:36:04.356232|S|23|185.99|0|23
A|WELL|20260121|13:36:04.356401|S|77|185.99|0|77
A|WELL|20260121|15:37:16.843085|S|100|185.845|0|100
A|WELL|20260121|15:37:16.932087|S|100|185.835|0|100
A|WELL|20260121|15:51:26.490206|S|100|185.88|0|100
A|WELL|20260121|15:58:03.091514|S|50|185.75|0|50
A|WELL|20260121|15:59:58.846688|S|100|185.98|0|100
A|WEN|20260121|09:30:00.718068|S|100|8.2|0|100
A|WEN|20260121|09:40:02.448736|S|100|8.26|0|100
A|WEN|20260121|11:30:55.158509|S|100|8.27|0|100
A|WEN|20260121|12:29:11.760836|S|200|8.28|0|200
A|WEN|20260121|12:44:57.094377|S|505|8.28|0|505
A|WEN|20260121|13:23:43.585919|S|100|8.29|0|100
A|WEN|20260121|13:44:54.687828|S|200|8.31|0|200
A|WEN|20260121|13:45:48.226797|S|300|8.305|0|300
A|WEN|20260121|13:50:55.351683|S|492|8.31|0|492
A|WEN|20260121|13:55:12.258452|S|100|8.295|0|100
A|WEN|20260121|14:02:07.015913|S|518|8.29|0|518
A|WEN|20260121|14:02:07.015914|S|1219|8.29|0|1219
A|WEN|20260121|14:37:09.214489|S|360|8.35|0|360
A|WEN|20260121|14:37:09.227878|S|1|8.325|0|1
A|WEN|20260121|14:37:09.228162|S|100|8.325|0|100
A|WEN|20260121|14:37:09.228759|S|1|8.325|0|1
A|WEN|20260121|14:51:12.303659|S|100|8.38|0|100
A|WEN|20260121|14:51:21.600995|S|100|8.38|0|100
A|WEN|20260121|14:51:21.600995|S|360|8.38|0|360
A|WEN|20260121|14:51:21.605985|S|100|8.38|0|100
A|WEN|20260121|14:51:24.261319|S|100|8.38|0|100
A|WEN|20260121|14:51:24.262005|S|100|8.38|0|100
A|WEN|20260121|14:52:57.721379|S|160|8.385|0|160
A|WEN|20260121|14:52:57.726578|S|496|8.38|0|496
A|WEN|20260121|14:54:40.268513|S|106|8.37|0|106
A|WEN|20260121|14:54:43.675800|S|416|8.37|0|416
A|WEN|20260121|15:09:14.655671|S|8|8.355|0|8
A|WEN|20260121|15:37:39.382512|S|100|8.39|0|100
A|WEN|20260121|15:44:14.945395|S|672|8.385|0|672
A|WEN|20260121|15:54:11.959286|S|2|8.37|0|2
A|WEN|20260121|15:56:01.298299|S|288|8.37|0|288
A|WEN|20260121|15:56:01.298474|S|227|8.37|0|227
A|WEN|20260121|15:58:37.356970|S|611|8.37|0|611
A|WENN|20260121|12:23:33.635719|S|100|10.17|0|100
A|WENNW|20260121|10:06:11.896285|S|100|.405|0|100
A|WENNW|20260121|10:06:11.896980|S|100|.4051|0|100
A|WENNW|20260121|10:06:11.897756|S|100|.4129|0|100
A|WENNW|20260121|10:06:11.897756|S|100|.4128|0|100
A|WENNW|20260121|10:36:38.531240|S|1|.4677|0|1
A|WENNW|20260121|12:00:43.783919|S|8|.4824|0|8
A|WENNW|20260121|12:09:20.784453|S|1|.4831|0|1
A|WENNW|20260121|12:47:53.092437|S|26|.479|0|26
A|WENNW|20260121|13:09:04.284540|S|32|.4814|0|32
A|WERN|20260121|12:28:49.510321|S|100|33.42|0|100
A|WERN|20260121|12:30:11.821821|S|100|33.46|0|100
A|WERN|20260121|14:35:53.550705|S|2|34.13|0|2
A|WERN|20260121|14:35:53.550758|S|2|34.13|0|2
A|WERN|20260121|14:35:53.550795|S|2|34.13|0|2
A|WERN|20260121|14:35:53.550944|S|2|34.13|0|2
A|WERN|20260121|14:42:44.438193|S|2|34.22|0|2
A|WERN|20260121|14:46:27.397280|S|17|34.29|0|17
A|WERN|20260121|14:55:56.254732|S|6|34.08|0|6
A|WERN|20260121|15:00:16.810433|S|25|34.12|0|25
A|WERN|20260121|15:00:24.386167|S|11|34.09|0|11
A|WERN|20260121|15:00:37.893230|S|44|34.08|0|44
A|WERN|20260121|15:00:43.326690|S|7|34.04|0|7
A|WERN|20260121|15:09:16.781861|S|100|33.94|0|100
A|WERN|20260121|15:55:03.022762|S|200|33.95|0|200
A|WERN|20260121|15:56:30.919456|S|7|33.94|0|7
A|WES|20260121|10:19:35.499198|S|100|41|0|100
A|WES|20260121|11:52:13.257568|S|90|40.62|0|90
A|WES|20260121|11:52:13.257630|S|90|40.62|0|90
A|WES|20260121|11:52:13.257630|S|110|40.62|0|110
A|WES|20260121|11:52:13.258050|S|200|40.62|0|200
A|WES|20260121|11:52:18.933047|S|19|40.62|0|19
A|WES|20260121|12:16:15.814042|S|100|40.54|0|100
A|WES|20260121|12:18:29.726415|S|100|40.5|0|100
A|WES|20260121|12:18:29.726434|S|100|40.5|0|100
A|WES|20260121|12:18:29.726541|S|100|40.5|0|100
A|WES|20260121|12:31:56.998426|S|200|40.57|0|200
A|WES|20260121|12:37:50.285237|S|234|40.54|0|234
A|WES|20260121|14:02:53.589932|S|25|40.41|0|25
A|WES|20260121|14:27:38.785252|S|217|40.44|0|217
A|WES|20260121|14:58:28.631814|S|210|40.48|0|210
A|WES|20260121|15:03:04.439762|S|108|40.48|0|108
A|WES|20260121|15:03:58.981772|S|192|40.48|0|192
A|WES|20260121|15:03:58.981858|S|103|40.48|0|103
A|WES|20260121|15:19:20.190248|S|100|40.43|0|100
A|WES|20260121|15:50:00.539144|S|370|40.44|0|370
A|WEST|20260121|15:58:23.134114|S|9|4.7|0|9
A|WEX|20260121|12:16:19.466358|S|3|155.94|0|3
A|WEX|20260121|12:20:22.431899|S|3|156.145|0|3
A|WEX|20260121|13:30:16.318623|S|4|156.57|0|4
A|WEX|20260121|13:31:32.699801|S|1|156.57|0|1
A|WEX|20260121|13:46:17.056202|S|4|156.74|0|4
A|WEX|20260121|13:47:16.994954|S|1|156.91|0|1
A|WEX|20260121|13:47:16.997799|S|1|156.91|0|1
A|WEX|20260121|13:47:27.447004|S|1|156.91|0|1
A|WEX|20260121|13:48:19.339793|S|2|156.905|0|2
A|WEX|20260121|13:48:32.064918|S|1|156.91|0|1
A|WEX|20260121|13:48:44.338518|S|1|156.905|0|1
A|WEX|20260121|13:48:44.339402|S|1|156.905|0|1
A|WEX|20260121|13:48:44.339607|S|1|156.91|0|1
A|WEX|20260121|13:49:19.458056|S|3|156.905|0|3
A|WEX|20260121|13:49:22.112788|S|3|156.905|0|3
A|WEX|20260121|13:49:22.113404|S|2|156.91|0|2
A|WEX|20260121|13:50:14.872576|S|2|156.91|0|2
A|WEX|20260121|13:52:19.620215|S|4|156.99|0|4
A|WEX|20260121|13:53:20.500897|S|1|157.07|0|1
A|WEX|20260121|13:53:20.500897|S|4|157.07|0|4
A|WEX|20260121|13:53:35.497752|S|1|157.07|0|1
A|WEX|20260121|13:53:49.631539|S|1|156.91|0|1
A|WEX|20260121|13:54:19.699700|S|4|156.89|0|4
A|WEX|20260121|13:54:29.204785|S|4|156.89|0|4
A|WEX|20260121|13:54:31.893251|S|1|157.07|0|1
A|WEX|20260121|13:54:31.893252|S|1|157.07|0|1
A|WEX|20260121|13:54:54.203224|S|2|156.89|0|2
A|WEX|20260121|13:55:18.068824|S|3|156.89|0|3
A|WEX|20260121|13:56:36.459017|S|2|156.89|0|2
A|WEX|20260121|13:57:45.760964|S|2|157.07|0|2
A|WEX|20260121|13:57:45.760964|S|1|157.07|0|1
A|WEX|20260121|13:57:45.760964|S|1|156.89|0|1
A|WEX|20260121|13:57:45.760964|S|3|156.89|0|3
A|WEX|20260121|13:57:45.760965|S|1|157.07|0|1
A|WEX|20260121|13:57:45.763681|S|1|156.89|0|1
A|WEX|20260121|13:58:14.917959|S|4|156.89|0|4
A|WEX|20260121|13:59:22.082625|S|4|156.89|0|4
A|WEX|20260121|15:33:27.725087|S|11|158.01|0|11
A|WEYS|20260121|11:19:50.181772|S|3|30.58|0|3
A|WEYS|20260121|11:45:55.001206|S|1|31.33|0|1
A|WEYS|20260121|11:50:48.142921|S|1|31.29|0|1
A|WEYS|20260121|15:23:00.239734|S|11|31.74|0|11
A|WEYS|20260121|15:26:35.698391|S|1|31.79|0|1
A|WEYS|20260121|15:34:55.204022|S|35|31.79|0|35
A|WEYS|20260121|15:49:07.008150|S|3|31.87|0|3
A|WFC|20260121|09:37:35.695372|S|1|87.25|0|1
A|WFC|20260121|09:38:12.649695|S|1|87.33|0|1
A|WFC|20260121|09:42:28.606278|S|1|87.39|0|1
A|WFC|20260121|09:44:31.291028|S|5|87.34|0|5
A|WFC|20260121|09:48:08.629244|S|100|87.5|0|100
A|WFC|20260121|09:59:59.099554|S|100|87.25|0|100
A|WFC|20260121|10:01:43.012630|S|92|87.06|0|92
A|WFC|20260121|11:15:45.018706|S|100|86.53|0|100
A|WFC|20260121|11:46:16.287170|S|11|86.27|0|11
A|WFC|20260121|11:46:16.287171|S|11|86.27|0|11
A|WFC|20260121|11:49:56.407579|S|100|86.44|0|100
A|WFC|20260121|11:57:42.463668|S|100|86.415|0|100
A|WFC|20260121|11:57:42.463695|S|100|86.415|0|100
A|WFC|20260121|11:57:42.463696|S|60|86.415|0|60
A|WFC|20260121|11:58:37.958761|S|100|86.56|0|100
A|WFC|20260121|11:58:37.958802|S|8|86.56|0|8
A|WFC|20260121|11:58:37.958803|S|100|86.56|0|100
A|WFC|20260121|11:58:37.958804|S|2|86.56|0|2
A|WFC|20260121|12:20:24.699175|S|110|86.91|0|110
A|WFC|20260121|12:20:25.274605|S|90|86.9|0|90
A|WFC|20260121|12:27:29.557387|S|5|86.91|0|5
A|WFC|20260121|12:30:46.649216|S|100|86.88|0|100
A|WFC|20260121|12:37:39.357022|S|1|86.71|0|1
A|WFC|20260121|12:43:38.005363|S|110|86.85|0|110
A|WFC|20260121|13:17:03.476167|S|5|86.86|0|5
A|WFC|20260121|13:37:36.844457|S|80|86.8|0|80
A|WFC|20260121|13:53:09.648649|S|11|86.87|0|11
A|WFC|20260121|13:54:46.715643|S|80|86.83|0|80
A|WFC|20260121|14:20:29.457790|S|80|86.64|0|80
A|WFC|20260121|14:23:22.374286|S|10|86.57|0|10
A|WFC|20260121|14:23:22.374331|S|10|86.57|0|10
A|WFC|20260121|14:27:41.743434|S|100|86.82|0|100
A|WFC|20260121|14:29:07.508385|S|120|86.99|0|120
A|WFC|20260121|14:39:56.905538|S|139|87.21|0|139
A|WFC|20260121|14:41:07.198985|S|81|87.19|0|81
A|WFC|20260121|14:49:01.835797|S|7|86.92|0|7
A|WFC|20260121|15:06:12.866867|S|100|86.63|0|100
A|WFC|20260121|15:32:41.887284|S|100|86.43|0|100
A|WFC|20260121|15:36:00.443998|S|40|86.5|0|40
A|WFC|20260121|15:51:18.998469|S|100|86.29|0|100
A|WFC|20260121|15:53:43.362128|S|51|86.36|0|51
A|WFC|20260121|15:54:42.068593|S|100|86.37|0|100
A|WFC|20260121|15:55:11.366581|S|150|86.335|0|150
A|WFC|20260121|15:58:30.968841|S|50|86.07|0|50
A|WFC|20260121|15:58:31.827614|S|100|86.055|0|100
A|WFC|20260121|15:58:31.827627|S|38|86.055|0|38
A|WFC|20260121|15:58:31.827775|S|100|86.055|0|100
A|WFC|20260121|15:58:31.828064|S|50|86.05|0|50
A|WFC PRY|20260121|09:57:32.182649|S|100|24.35|0|100
A|WFC PRY|20260121|10:43:05.913365|S|100|24.4|0|100
A|WFC PRY|20260121|11:09:52.914727|S|100|24.4|0|100
A|WFC PRY|20260121|11:41:04.686535|S|100|24.4|0|100
A|WFC PRY|20260121|13:45:20.062500|S|100|24.36|0|100
A|WFC PRY|20260121|14:21:24.312732|S|100|24.37|0|100
A|WFC PRY|20260121|14:21:56.212891|S|100|24.37|0|100
A|WFC PRY|20260121|14:27:15.662097|S|100|24.38|0|100
A|WFF|20260121|12:39:08.389994|S|100|.3866|0|100
A|WFG|20260121|12:32:49.980428|S|100|70|0|100
A|WFG|20260121|14:35:16.121188|S|100|71.3|0|100
A|WFG|20260121|14:35:35.917059|S|1|71.25|0|1
A|WFG|20260121|15:37:33.255927|S|100|70.495|0|100
A|WFG|20260121|15:58:30.969079|S|50|70.45|0|50
A|WFG|20260121|15:59:27.505140|S|100|70.53|0|100
A|WFG|20260121|15:59:44.537378|S|45|70.48|0|45
A|WFRD|20260121|09:36:04.095611|S|10|85.815|0|10
A|WFRD|20260121|13:17:01.501512|S|10|86.34|0|10
A|WFRD|20260121|14:14:01.770659|S|20|86.34|0|20
A|WFRD|20260121|14:28:43.329235|S|14|86.555|0|14
A|WFRD|20260121|15:51:31.776047|S|28|88.51|0|28
A|WFRD|20260121|15:54:17.604318|S|2|88.455|0|2
A|WGO|20260121|12:01:26.241952|S|100|47.125|0|100
A|WGO|20260121|13:34:15.797985|S|41|47.43|0|41
A|WGO|20260121|13:48:37.759043|S|59|47.43|0|59
A|WGO|20260121|15:03:38.138212|S|100|47.59|0|100
A|WGO|20260121|15:03:38.138212|S|100|47.58|0|100
A|WGS|20260121|12:30:07.941036|S|30|98.9|0|30
A|WGS|20260121|15:52:06.183923|S|100|99.87|0|100
A|WH|20260121|11:00:44.796637|S|13|79.95|0|13
A|WH|20260121|12:53:31.346336|S|7|79.48|0|7
A|WH|20260121|14:06:47.544001|S|4|79.21|0|4
A|WH|20260121|14:39:23.226144|S|16|80.03|0|16
A|WH|20260121|15:44:14.565658|S|7|79.6|0|7
A|WH|20260121|15:45:06.118819|S|100|79.63|0|100
A|WH|20260121|15:46:01.278030|S|200|79.66|0|200
A|WH|20260121|15:52:01.150995|S|100|79.61|0|100
A|WH|20260121|15:54:53.513007|S|100|79.6|0|100
A|WH|20260121|15:57:42.235488|S|300|79.67|0|300
A|WHD|20260121|13:04:05.463276|S|76|55.34|0|76
A|WHD|20260121|14:33:44.557836|S|100|56.15|0|100
A|WHD|20260121|14:56:09.864265|S|74|56.21|0|74
A|WHD|20260121|15:32:31.606433|S|100|56.23|0|100
A|WHD|20260121|15:39:17.296411|S|30|56.27|0|30
A|WHD|20260121|15:41:10.040385|S|5|56.3|0|5
A|WHD|20260121|15:59:49.589610|S|50|56.34|0|50
A|WHR|20260121|09:42:43.107272|S|100|87.29|0|100
A|WHR|20260121|10:20:21.043130|S|100|86.75|0|100
A|WHR|20260121|11:32:45.957942|S|100|87.15|0|100
A|WHR|20260121|11:32:55.481896|S|100|87.16|0|100
A|WHR|20260121|11:32:55.481963|S|3|87.16|0|3
A|WHR|20260121|11:34:56.779105|S|100|87.17|0|100
A|WHR|20260121|11:36:05.729208|S|100|87.1|0|100
A|WHR|20260121|11:36:05.729267|S|100|87.1|0|100
A|WHR|20260121|11:36:05.729318|S|100|87.1|0|100
A|WHR|20260121|11:43:13.589682|S|75|87.06|0|75
A|WHR|20260121|11:43:14.794705|S|25|87.06|0|25
A|WHR|20260121|11:43:14.794705|S|100|87.06|0|100
A|WHR|20260121|11:43:14.794833|S|1|87.06|0|1
A|WHR|20260121|11:45:46.690830|S|100|86.87|0|100
A|WHR|20260121|11:56:22.152484|S|67|86.78|0|67
A|WHR|20260121|11:56:22.173401|S|67|86.81|0|67
A|WHR|20260121|11:58:08.316890|S|102|86.71|0|102
A|WHR|20260121|11:58:08.316891|S|102|86.71|0|102
A|WHR|20260121|11:58:08.316912|S|19|86.71|0|19
A|WHR|20260121|11:58:08.316982|S|2|86.7|0|2
A|WHR|20260121|11:58:08.316982|S|100|86.7|0|100
A|WHR|20260121|11:58:08.316983|S|100|86.7|0|100
A|WHR|20260121|11:58:08.316985|S|2|86.7|0|2
A|WHR|20260121|11:58:08.317009|S|100|86.7|0|100
A|WHR|20260121|11:58:08.317009|S|2|86.7|0|2
A|WHR|20260121|11:58:08.317059|S|21|86.7|0|21
A|WHR|20260121|11:58:08.332277|S|100|86.69|0|100
A|WHR|20260121|11:58:08.332350|S|25|86.69|0|25
A|WHR|20260121|11:58:08.332418|S|25|86.69|0|25
A|WHR|20260121|11:58:08.332482|S|25|86.69|0|25
A|WHR|20260121|11:58:08.332548|S|25|86.69|0|25
A|WHR|20260121|11:58:08.332614|S|25|86.69|0|25
A|WHR|20260121|11:58:08.332678|S|25|86.69|0|25
A|WHR|20260121|11:58:08.341524|S|100|86.67|0|100
A|WHR|20260121|11:58:09.236367|S|20|86.67|0|20
A|WHR|20260121|11:58:11.362884|S|191|86.67|0|191
A|WHR|20260121|11:58:11.362884|S|10|86.67|0|10
A|WHR|20260121|11:58:13.633418|S|5|86.67|0|5
A|WHR|20260121|11:58:13.633418|S|95|86.65|0|95
A|WHR|20260121|12:00:05.858810|S|100|86.73|0|100
A|WHR|20260121|12:00:05.860288|S|12|86.73|0|12
A|WHR|20260121|12:01:46.064479|S|2|86.61|0|2
A|WHR|20260121|12:49:21.544625|S|14|86.49|0|14
A|WHR|20260121|13:32:20.777852|S|1|87.28|0|1
A|WHR|20260121|13:34:27.710639|S|100|87.28|0|100
A|WHR|20260121|13:34:27.710672|S|101|87.28|0|101
A|WHR|20260121|13:34:27.710697|S|100|87.28|0|100
A|WHR|20260121|13:34:27.711408|S|100|87.28|0|100
A|WHR|20260121|13:34:28.011937|S|100|87.27|0|100
A|WHR|20260121|13:34:28.011937|S|1|87.27|0|1
A|WHR|20260121|13:34:32.386187|S|100|87.27|0|100
A|WHR|20260121|13:34:32.386187|S|1|87.27|0|1
A|WHR|20260121|13:34:32.386844|S|73|87.27|0|73
A|WHR|20260121|13:34:32.387647|S|100|87.27|0|100
A|WHR|20260121|13:34:32.387647|S|27|87.27|0|27
A|WHR|20260121|13:37:02.642520|S|1|87.27|0|1
A|WHR|20260121|13:37:02.642789|S|200|87.26|0|200
A|WHR|20260121|13:37:02.642907|S|200|87.26|0|200
A|WHR|20260121|13:37:02.642920|S|67|87.26|0|67
A|WHR|20260121|13:39:39.085083|S|1|87.14|0|1
A|WHR|20260121|13:45:06.882347|S|1|87.25|0|1
A|WHR|20260121|13:45:06.882369|S|1|87.25|0|1
A|WHR|20260121|13:45:06.882370|S|1|87.25|0|1
A|WHR|20260121|13:45:06.882398|S|1|87.25|0|1
A|WHR|20260121|13:45:06.882447|S|1|87.25|0|1
A|WHR|20260121|13:45:06.883227|S|1|87.24|0|1
A|WHR|20260121|13:45:06.883227|S|18|87.25|0|18
A|WHR|20260121|13:45:57.265681|S|31|87.12|0|31
A|WHR|20260121|13:54:11.047068|S|100|87.27|0|100
A|WHR|20260121|13:54:11.047117|S|1|87.27|0|1
A|WHR|20260121|13:54:11.047136|S|100|87.27|0|100
A|WHR|20260121|13:54:11.047187|S|100|87.27|0|100
A|WHR|20260121|13:54:11.047223|S|23|87.25|0|23
A|WHR|20260121|13:54:11.047223|S|77|87.27|0|77
A|WHR|20260121|13:54:11.047281|S|23|87.25|0|23
A|WHR|20260121|13:54:11.047281|S|77|87.25|0|77
A|WHR|20260121|13:54:11.048028|S|30|87.25|0|30
A|WHR|20260121|13:54:11.048028|S|77|87.25|0|77
A|WHR|20260121|13:54:11.048390|S|42|87.25|0|42
A|WHR|20260121|13:54:11.048390|S|70|87.25|0|70
A|WHR|20260121|13:54:11.090720|S|100|87.25|0|100
A|WHR|20260121|13:54:11.092375|S|19|87.25|0|19
A|WHR|20260121|14:14:36.441332|S|100|86.93|0|100
A|WHR|20260121|14:14:36.441998|S|25|86.93|0|25
A|WHR|20260121|14:14:36.442075|S|25|86.93|0|25
A|WHR|20260121|14:14:36.442514|S|106|86.93|0|106
A|WHR|20260121|14:22:10.656708|S|25|87.06|0|25
A|WHR|20260121|14:22:10.656898|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657121|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657262|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657327|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657395|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657460|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657525|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657590|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657657|S|25|87.06|0|25
A|WHR|20260121|14:22:10.657673|S|80|87.06|0|80
A|WHR|20260121|14:22:10.657674|S|20|87.03|0|20
A|WHR|20260121|14:22:12.215516|S|100|87.03|0|100
A|WHR|20260121|14:22:12.215731|S|200|87.03|0|200
A|WHR|20260121|14:22:12.215785|S|100|87.03|0|100
A|WHR|20260121|14:22:12.215876|S|100|87.03|0|100
A|WHR|20260121|14:22:12.216266|S|62|87.03|0|62
A|WHR|20260121|14:22:12.216266|S|38|87.02|0|38
A|WHR|20260121|14:22:12.216577|S|56|87.02|0|56
A|WHR|20260121|14:22:12.216577|S|44|87.02|0|44
A|WHR|20260121|14:51:04.889598|S|50|88.18|0|50
A|WHR|20260121|15:39:53.833860|S|50|88.15|0|50
A|WHR|20260121|15:49:43.919717|S|100|88.29|0|100
A|WHR|20260121|15:59:00.024813|S|100|87.95|0|100
A|WINA|20260121|10:04:16.201984|S|1|440.6|0|1
A|WINA|20260121|10:04:16.201984|S|3|440.6|0|3
A|WINA|20260121|11:42:12.771697|S|1|443.22|0|1
A|WINA|20260121|12:33:08.798262|S|1|442.06|0|1
A|WINA|20260121|12:33:08.798263|S|1|442.06|0|1
A|WINA|20260121|12:33:08.798263|S|2|442.06|0|2
A|WINA|20260121|12:33:08.798263|S|4|442.06|0|4
A|WINA|20260121|12:33:08.798265|S|5|442.06|0|5
A|WINA|20260121|12:55:00.696650|S|1|441.99|0|1
A|WINA|20260121|13:52:25.313726|S|5|443.31|0|5
A|WINA|20260121|14:52:31.604128|S|3|445.26|0|3
A|WINA|20260121|14:52:31.604193|S|3|445.26|0|3
A|WINA|20260121|14:52:31.604194|S|3|445.26|0|3
A|WINA|20260121|15:27:56.099005|S|2|444.64|0|2
A|WINA|20260121|15:27:56.099005|S|6|444.51|0|6
A|WINA|20260121|15:57:40.666660|S|8|445.76|0|8
A|WINA|20260121|15:58:13.040184|S|1|445.76|0|1
A|WING|20260121|10:42:34.540500|S|100|268.97|0|100
A|WING|20260121|12:25:13.056498|S|80|261.34|0|80
A|WING|20260121|13:58:26.227914|S|40|263.01|0|40
A|WING|20260121|14:39:14.077058|S|100|268.84|0|100
A|WING|20260121|15:02:21.117615|S|4|267.72|0|4
A|WIP|20260121|09:42:56.414676|S|12|40.1|0|12
A|WIP|20260121|09:42:56.414733|S|288|40.1|0|288
A|WIP|20260121|10:54:45.225061|S|300|40.1|0|300
A|WIT|20260121|09:39:31.510682|S|31|2.61|0|31
A|WIT|20260121|09:44:01.967914|S|269|2.61|0|269
A|WIT|20260121|09:44:02.970231|S|225|2.62|0|225
A|WIT|20260121|09:49:21.161089|S|47|2.63|0|47
A|WIT|20260121|09:49:37.353057|S|196|2.63|0|196
A|WIT|20260121|09:49:37.353080|S|57|2.63|0|57
A|WIT|20260121|10:43:52.479184|S|300|2.61|0|300
A|WIT|20260121|14:06:30.099949|S|600|2.58|0|600
A|WIT|20260121|15:52:12.418223|S|300|2.6|0|300
A|WIX|20260121|09:30:10.067199|S|100|78.01|0|100
A|WIX|20260121|10:35:11.042491|S|5|78.55|0|5
A|WIX|20260121|11:23:38.875796|S|2|78.78|0|2
A|WIX|20260121|13:19:00.459838|S|100|80.15|0|100
A|WIX|20260121|15:19:49.192439|S|100|78.83|0|100
A|WIX|20260121|15:19:49.192449|S|5|78.83|0|5
A|WIX|20260121|15:19:49.192462|S|76|78.83|0|76
A|WIX|20260121|15:19:49.192499|S|19|78.83|0|19
A|WIX|20260121|15:56:10.122154|S|75|79.35|0|75
A|WK|20260121|09:48:24.479264|S|2|83.27|0|2
A|WK|20260121|09:54:13.612428|S|15|83.28|0|15
A|WK|20260121|10:16:49.039904|S|8|82.53|0|8
A|WK|20260121|10:43:26.441626|S|7|82.48|0|7
A|WK|20260121|10:45:59.565826|S|4|82.35|0|4
A|WK|20260121|10:58:43.151663|S|11|82.3|0|11
A|WK|20260121|11:09:55.963164|S|1|81.81|0|1
A|WK|20260121|11:34:56.559542|S|100|81.56|0|100
A|WK|20260121|11:38:11.894368|S|2|81.5|0|2
A|WK|20260121|11:38:11.894368|S|2|81.5|0|2
A|WK|20260121|11:38:11.894368|S|3|81.5|0|3
A|WK|20260121|11:38:11.894369|S|5|81.5|0|5
A|WK|20260121|11:38:11.895331|S|8|81.46|0|8
A|WK|20260121|11:38:11.895331|S|50|81.46|0|50
A|WK|20260121|11:38:11.895980|S|14|81.43|0|14
A|WK|20260121|11:47:41.915471|S|17|81.35|0|17
A|WK|20260121|11:49:09.129781|E|22|81.23|0|22
A|WK|20260121|11:49:09.149738|E|24|81.16|0|24
A|WK|20260121|11:49:09.170114|E|15|81.16|0|15
A|WK|20260121|11:56:00.140734|S|33|81.04|0|33
A|WK|20260121|11:56:00.140735|S|12|81.04|0|12
A|WK|20260121|11:58:44.339885|S|67|80.96|0|67
A|WK|20260121|12:13:37.285710|S|1|80.37|0|1
A|WK|20260121|12:13:50.913418|S|1|80.43|0|1
A|WK|20260121|15:51:17.843983|S|100|80.08|0|100
A|WKC|20260121|10:00:11.980106|S|150|26.43|0|150
A|WKC|20260121|12:14:35.735800|S|100|26.46|0|100
A|WKC|20260121|12:15:25.072826|S|100|26.44|0|100
A|WKC|20260121|12:20:24.375633|S|83|26.39|0|83
A|WKC|20260121|12:20:24.375658|S|29|26.39|0|29
A|WKC|20260121|13:51:14.997512|S|10|26.52|0|10
A|WKC|20260121|13:51:21.965267|S|4|26.52|0|4
A|WKC|20260121|14:01:36.247249|S|135|26.51|0|135
A|WKC|20260121|14:10:00.203738|S|5|26.54|0|5
A|WKC|20260121|14:29:30.131485|S|33|26.69|0|33
A|WKC|20260121|15:13:57.676874|S|80|26.64|0|80
A|WKC|20260121|15:59:31.027417|S|31|26.66|0|31
A|WKEY|20260121|12:17:48.452133|S|75|8.19|0|75
A|WKEY|20260121|12:17:48.452133|S|1|8.19|0|1
A|WKEY|20260121|12:19:28.384685|S|17|8.23|0|17
A|WKEY|20260121|14:48:05.296312|S|5|8.48|0|5
A|WLDN|20260121|10:21:49.165650|S|100|131.11|0|100
A|WLDN|20260121|12:52:44.802911|S|61|126.03|0|61
A|WLFC|20260121|15:03:16.811974|S|1|181|0|1
A|WLK|20260121|09:42:24.413223|S|100|87.08|0|100
A|WLK|20260121|09:45:40.318216|S|1|86.25|0|1
A|WLK|20260121|10:05:20.014638|S|100|85.4|0|100
A|WLK|20260121|13:08:04.240528|S|20|84.94|0|20
A|WLK|20260121|14:29:31.395759|S|100|86.77|0|100
A|WLK|20260121|14:36:37.389298|S|100|86.81|0|100
A|WLK|20260121|15:56:05.292873|S|100|87.02|0|100
A|WLK|20260121|15:58:45.008922|S|100|86.49|0|100
A|WLTH|20260121|09:30:01.413372|S|5|8.985|0|5
A|WLTH|20260121|09:30:01.413386|S|5|8.985|0|5
A|WLTH|20260121|10:34:49.483017|S|10|8.88|0|10
A|WLTH|20260121|10:48:16.635836|S|7|8.87|0|7
A|WLTH|20260121|10:48:16.635845|S|6|8.87|0|6
A|WLTH|20260121|10:48:16.635855|S|6|8.87|0|6
A|WLTH|20260121|10:48:16.635873|S|6|8.87|0|6
A|WLTH|20260121|10:48:16.635890|S|75|8.87|0|75
A|WLTH|20260121|11:51:57.403511|S|105|8.91|0|105
A|WLTH|20260121|12:18:17.059198|S|100|8.9|0|100
A|WLTH|20260121|12:18:17.061419|S|100|8.9|0|100
A|WLTH|20260121|13:27:52.042714|S|100|8.93|0|100
A|WLTH|20260121|13:27:52.042817|S|100|8.93|0|100
A|WLTH|20260121|13:27:52.042834|S|100|8.93|0|100
A|WLTH|20260121|13:27:52.042845|S|38|8.93|0|38
A|WLTH|20260121|13:27:52.044054|S|81|8.95|0|81
A|WLY|20260121|10:42:51.058082|S|35|31.2|0|35
A|WLY|20260121|11:16:03.261804|S|3|31.1|0|3
A|WLY|20260121|11:16:03.261804|S|3|31.1|0|3
A|WLY|20260121|12:04:30.365409|S|2|31|0|2
A|WLY|20260121|12:52:46.543369|S|4|31.07|0|4
A|WM|20260121|09:53:56.312420|S|5|222.26|0|5
A|WM|20260121|10:05:07.429351|S|1|222.62|0|1
A|WM|20260121|12:37:02.135177|S|16|224.08|0|16
A|WM|20260121|12:40:44.832670|S|4|224.33|0|4
A|WM|20260121|12:48:44.184549|S|2|224.16|0|2
A|WM|20260121|13:26:31.454285|S|1|225.12|0|1
A|WM|20260121|14:00:00.007551|S|100|224.915|0|100
A|WM|20260121|14:51:08.075659|S|11|226.07|0|11
A|WM|20260121|14:51:08.075689|S|119|226.06|0|119
A|WM|20260121|15:15:55.552428|S|100|225.51|0|100
A|WM|20260121|15:31:13.493923|S|11|225.79|0|11
A|WM|20260121|15:31:13.493959|S|89|225.79|0|89
A|WM|20260121|15:31:18.708020|S|100|225.49|0|100
A|WMB|20260121|09:36:55.116237|S|1|62.69|0|1
A|WMB|20260121|09:52:42.876288|S|100|62.625|0|100
A|WMB|20260121|09:54:48.248477|S|7|62.67|0|7
A|WMB|20260121|09:54:48.248491|S|7|62.67|0|7
A|WMB|20260121|09:54:48.248656|S|7|62.67|0|7
A|WMB|20260121|09:54:48.248992|S|7|62.67|0|7
A|WMB|20260121|09:54:48.249431|S|4|62.67|0|4
A|WMB|20260121|09:54:48.251305|S|3|62.67|0|3
A|WMB|20260121|09:54:48.251341|S|6|62.67|0|6
A|WMB|20260121|09:54:48.336959|S|3|62.67|0|3
A|WMB|20260121|09:54:48.337630|S|3|62.67|0|3
A|WMB|20260121|09:54:48.338633|S|4|62.67|0|4
A|WMB|20260121|09:54:48.339757|S|4|62.67|0|4
A|WMB|20260121|09:54:50.929017|S|33|62.67|0|33
A|WMB|20260121|09:54:54.818947|S|299|62.67|0|299
A|WMB|20260121|09:54:54.819342|S|82|62.67|0|82
A|WMB|20260121|09:54:54.819409|S|131|62.67|0|131
A|WMB|20260121|09:55:10.052186|S|100|62.7|0|100
A|WMB|20260121|09:55:11.571084|S|7|62.7|0|7
A|WMB|20260121|09:55:11.571578|S|13|62.7|0|13
A|WMB|20260121|09:55:11.571848|S|21|62.7|0|21
A|WMB|20260121|09:55:11.571917|S|13|62.7|0|13
A|WMB|20260121|09:55:11.572127|S|1|62.7|0|1
A|WMB|20260121|09:55:11.649571|S|9|62.7|0|9
A|WMB|20260121|10:19:51.821592|S|100|62.56|0|100
A|WMB|20260121|10:29:28.361387|S|100|62.27|0|100
A|WMB|20260121|10:55:23.932773|S|200|62.34|0|200
A|WMB|20260121|10:55:23.932798|S|200|62.34|0|200
A|WMB|20260121|11:00:32.251616|S|20|62.38|0|20
A|WMB|20260121|11:00:51.560890|S|80|62.38|0|80
A|WMB|20260121|11:01:26.005040|S|100|62.36|0|100
A|WMB|20260121|11:17:45.092557|S|100|62.4|0|100
A|WMB|20260121|11:31:11.557557|S|100|62.66|0|100
A|WMB|20260121|11:32:49.082446|S|100|62.78|0|100
A|WMB|20260121|11:53:20.572121|S|100|62.89|0|100
A|WMB|20260121|12:48:57.966536|S|100|62.87|0|100
A|WMB|20260121|13:56:59.199063|S|200|62.76|0|200
A|WMB|20260121|14:16:25.138582|S|100|62.56|0|100
A|WMB|20260121|14:16:25.138600|S|100|62.56|0|100
A|WMB|20260121|14:16:25.138646|S|16|62.56|0|16
A|WMB|20260121|14:16:25.138646|S|100|62.56|0|100
A|WMB|20260121|14:16:25.138685|S|84|62.56|0|84
A|WMB|20260121|14:18:50.973376|S|200|62.66|0|200
A|WMB|20260121|14:33:09.994405|S|57|62.75|0|57
A|WMB|20260121|14:43:24.812114|S|62|62.54|0|62
A|WMB|20260121|14:43:29.400575|S|5|62.53|0|5
A|WMB|20260121|14:44:16.438360|S|100|62.54|0|100
A|WMB|20260121|14:44:16.438381|S|6|62.54|0|6
A|WMB|20260121|14:45:27.489221|S|150|62.56|0|150
A|WMB|20260121|14:53:46.761664|S|39|62.91|0|39
A|WMB|20260121|15:53:05.683045|S|500|63.01|0|500
A|WMB|20260121|15:53:05.683065|S|100|63.01|0|100
A|WMB|20260121|15:53:05.683167|S|158|63.01|0|158
A|WMB|20260121|15:53:05.683292|S|53|63.01|0|53
A|WMB|20260121|15:53:05.683530|S|189|63.01|0|189
A|WMB|20260121|15:54:30.197645|S|100|63.03|0|100
A|WMB|20260121|15:54:30.197645|S|1900|63.03|0|1900
A|WMB|20260121|15:58:36.526965|S|3|63.09|0|3
A|WMB|20260121|15:58:36.527257|S|97|63.09|0|97
A|WMG|20260121|13:05:34.994674|S|100|29.62|0|100
A|WMG|20260121|13:43:15.261596|S|57|29.71|0|57
A|WMG|20260121|13:48:48.386319|S|73|29.72|0|73
A|WMG|20260121|13:48:48.403635|S|100|29.73|0|100
A|WMG|20260121|13:49:11.323866|S|88|29.73|0|88
A|WMG|20260121|13:49:12.757424|S|100|29.73|0|100
A|WMG|20260121|13:49:29.647016|S|66|29.75|0|66
A|WMG|20260121|13:51:52.084739|S|1|29.77|0|1
A|WMG|20260121|13:51:52.085172|S|1|29.77|0|1
A|WMG|20260121|13:55:01.192861|S|6|29.76|0|6
A|WMG|20260121|14:28:33.804854|S|100|29.83|0|100
A|WMG|20260121|15:07:10.942747|S|60|29.88|0|60
A|WMG|20260121|15:32:59.686905|S|100|29.87|0|100
A|WMG|20260121|15:42:49.868532|S|10|29.84|0|10
A|WMG|20260121|15:56:43.041683|S|100|29.87|0|100
A|WMS|20260121|10:18:33.736432|S|28|156.52|0|28
A|WMS|20260121|10:18:33.736432|S|5|156.53|0|5
A|WMS|20260121|10:18:33.736432|S|67|156.53|0|67
A|WMS|20260121|10:18:33.736771|S|72|156.52|0|72
A|WMS|20260121|10:18:33.736772|S|84|156.52|0|84
A|WMS|20260121|11:36:50.537884|S|90|157.12|0|90
A|WMS|20260121|11:40:09.811268|S|7|156.63|0|7
A|WMS|20260121|11:40:09.811268|S|6|156.65|0|6
A|WMS|20260121|11:40:27.173166|S|13|156.62|0|13
A|WMS|20260121|11:41:35.018470|S|2|156.64|0|2
A|WMS|20260121|11:42:34.449398|S|13|156.65|0|13
A|WMS|20260121|11:42:42.291656|S|13|156.65|0|13
A|WMS|20260121|11:44:42.121929|S|13|156.63|0|13
A|WMS|20260121|11:47:41.316405|S|13|156.63|0|13
A|WMS|20260121|12:02:47.896868|S|99|156.31|0|99
A|WMS|20260121|12:02:47.896868|S|1|156.42|0|1
A|WMS|20260121|12:02:47.896944|S|1|156.31|0|1
A|WMS|20260121|12:02:47.896945|S|8|156.31|0|8
A|WMS|20260121|12:32:52.803605|S|3|156.26|0|3
A|WMS|20260121|12:32:52.850699|S|1|156.12|0|1
A|WMS|20260121|12:32:52.850716|S|2|156.12|0|2
A|WMS|20260121|12:52:48.594507|S|8|156.17|0|8
A|WMS|20260121|12:53:02.547314|S|10|156.5|0|10
A|WMS|20260121|13:03:00.080311|S|2|156.16|0|2
A|WMS|20260121|13:03:00.080311|S|35|156.16|0|35
A|WMS|20260121|13:03:00.080311|S|2|156.16|0|2
A|WMS|20260121|13:03:00.080362|S|39|156.16|0|39
A|WMS|20260121|13:05:47.443248|S|9|156.3|0|9
A|WMS|20260121|13:10:23.450689|S|9|156.65|0|9
A|WMS|20260121|13:10:23.450689|S|10|156.56|0|10
A|WMS|20260121|13:10:23.450689|S|16|156.65|0|16
A|WMS|20260121|13:10:23.450727|S|10|156.65|0|10
A|WMS|20260121|13:54:23.935566|S|1|156.65|0|1
A|WMS|20260121|13:54:23.935566|S|1|156.65|0|1
A|WMS|20260121|15:53:54.007582|S|20|157.5|0|20
A|WMT|20260121|09:30:00.852253|S|200|118.055|0|200
A|WMT|20260121|09:30:45.335111|S|80|118.49|0|80
A|WMT|20260121|09:31:38.175136|S|112|118.57|0|112
A|WMT|20260121|09:33:02.090936|S|150|118.05|0|150
A|WMT|20260121|09:36:00.772401|S|1|118.03|0|1
A|WMT|20260121|09:38:25.014121|S|1|117.97|0|1
A|WMT|20260121|09:42:30.444660|S|10|117.85|0|10
A|WMT|20260121|09:50:34.153568|S|200|117.965|0|200
A|WMT|20260121|09:50:36.862878|S|100|117.985|0|100
A|WMT|20260121|09:52:20.255077|S|100|117.94|0|100
A|WMT|20260121|09:54:02.323905|S|150|117.835|0|150
A|WMT|20260121|09:54:02.324019|S|50|117.835|0|50
A|WMT|20260121|09:56:41.761706|S|100|117.855|0|100
A|WMT|20260121|09:57:43.997485|S|14|117.96|0|14
A|WMT|20260121|10:02:46.082055|S|100|117.815|0|100
A|WMT|20260121|10:03:22.799297|S|100|117.795|0|100
A|WMT|20260121|10:03:48.017025|S|100|117.78|0|100
A|WMT|20260121|10:11:43.135342|S|100|118.455|0|100
A|WMT|20260121|10:12:06.807893|S|100|118.475|0|100
A|WMT|20260121|10:12:09.743336|S|100|118.475|0|100
A|WMT|20260121|10:12:09.873090|S|100|118.47|0|100
A|WMT|20260121|10:15:16.074659|S|100|118.33|0|100
A|WMT|20260121|10:15:16.866079|S|100|118.345|0|100
A|WMT|20260121|10:16:15.599135|S|12|118.41|0|12
A|WMT|20260121|10:16:15.599135|S|13|118.41|0|13
A|WMT|20260121|10:16:41.199129|S|100|118.465|0|100
A|WMT|20260121|10:16:41.199652|S|100|118.465|0|100
A|WMT|20260121|10:16:44.424800|S|100|118.425|0|100
A|WMT|20260121|10:17:03.951436|S|100|118.395|0|100
A|WMT|20260121|10:17:03.951504|S|100|118.395|0|100
A|WMT|20260121|10:17:45.901984|S|100|118.325|0|100
A|WMT|20260121|10:17:53.850352|S|100|118.325|0|100
A|WMT|20260121|10:18:44.497925|S|100|118.275|0|100
A|WMT|20260121|10:18:48.630651|S|100|118.25|0|100
A|WMT|20260121|10:20:00.436877|S|100|118.32|0|100
A|WMT|20260121|10:20:03.486279|S|100|118.3|0|100
A|WMT|20260121|10:20:32.033826|S|100|118.305|0|100
A|WMT|20260121|10:20:36.422940|S|100|118.325|0|100
A|WMT|20260121|10:25:41.802623|S|100|118.585|0|100
A|WMT|20260121|10:29:48.915885|S|41|118.62|0|41
A|WMT|20260121|10:29:48.915912|S|39|118.62|0|39
A|WMT|20260121|10:30:01.465072|S|100|118.61|0|100
A|WMT|20260121|10:37:30.200364|S|37|118.43|0|37
A|WMT|20260121|10:38:33.935909|S|100|118.34|0|100
A|WMT|20260121|10:45:30.957035|S|29|118.33|0|29
A|WMT|20260121|10:56:20.450559|S|100|118.36|0|100
A|WMT|20260121|10:56:42.327824|S|6|118.38|0|6
A|WMT|20260121|10:56:42.327850|S|94|118.38|0|94
A|WMT|20260121|10:59:54.936695|S|12|118.38|0|12
A|WMT|20260121|11:02:54.060847|S|200|118.38|0|200
A|WMT|20260121|11:07:44.013656|S|2|118.47|0|2
A|WMT|20260121|11:08:07.579976|S|100|118.36|0|100
A|WMT|20260121|11:15:28.065765|S|100|118.445|0|100
A|WMT|20260121|11:29:26.732501|S|2|118.42|0|2
A|WMT|20260121|11:29:49.814062|S|150|118.46|0|150
A|WMT|20260121|11:29:49.824956|S|150|118.475|0|150
A|WMT|20260121|11:36:56.133350|S|9|118.47|0|9
A|WMT|20260121|11:38:05.892940|S|2|118.39|0|2
A|WMT|20260121|11:42:15.044866|S|100|118.17|0|100
A|WMT|20260121|11:46:41.984697|S|79|118.06|0|79
A|WMT|20260121|11:57:06.627246|S|73|118.05|0|73
A|WMT|20260121|11:58:09.573492|S|110|118.055|0|110
A|WMT|20260121|11:58:18.389739|S|100|118.03|0|100
A|WMT|20260121|12:12:44.198594|S|100|117.81|0|100
A|WMT|20260121|12:19:42.002738|S|100|117.94|0|100
A|WMT|20260121|12:27:56.509499|S|110|117.945|0|110
A|WMT|20260121|12:43:53.687482|S|24|117.95|0|24
A|WMT|20260121|12:51:33.539734|S|100|117.95|0|100
A|WMT|20260121|12:58:08.576930|S|110|117.965|0|110
A|WMT|20260121|13:34:33.327735|S|100|118.38|0|100
A|WMT|20260121|13:37:45.364868|S|1|118.35|0|1
A|WMT|20260121|13:55:03.660331|S|100|118.61|0|100
A|WMT|20260121|13:57:03.453986|S|100|118.59|0|100
A|WMT|20260121|14:00:28.567490|S|120|118.645|0|120
A|WMT|20260121|14:00:28.578957|S|120|118.66|0|120
A|WMT|20260121|14:01:46.172943|S|120|118.58|0|120
A|WMT|20260121|14:05:00.966863|S|120|118.715|0|120
A|WMT|20260121|14:18:18.109996|S|7|118.965|0|7
A|WMT|20260121|14:26:57.815701|S|100|118.9|0|100
A|WMT|20260121|14:33:00.347294|S|100|119.34|0|100
A|WMT|20260121|14:34:41.779691|S|120|119.255|0|120
A|WMT|20260121|14:45:10.870654|S|2|119.94|0|2
A|WMT|20260121|14:46:58.619129|S|100|119.99|0|100
A|WMT|20260121|14:49:50.569152|S|100|120.01|0|100
A|WMT|20260121|14:50:34.041915|S|164|120.12|0|164
A|WMT|20260121|14:54:28.056249|S|100|120.08|0|100
A|WMT|20260121|14:54:51.327676|S|120|120.055|0|120
A|WMT|20260121|14:54:54.754551|S|33|120.07|0|33
A|WMT|20260121|14:55:16.321971|S|100|120.06|0|100
A|WMT|20260121|15:06:18.038035|S|13|120.36|0|13
A|WMT|20260121|15:11:26.938674|S|140|120.22|0|140
A|WMT|20260121|15:16:57.347404|S|100|120.22|0|100
A|WMT|20260121|15:17:24.171343|S|80|120.24|0|80
A|WMT|20260121|15:33:03.276666|S|150|120.02|0|150
A|WMT|20260121|15:33:49.129019|S|100|119.95|0|100
A|WMT|20260121|15:40:26.759448|S|150|120.27|0|150
A|WMT|20260121|15:40:26.759503|S|20|120.27|0|20
A|WMT|20260121|15:45:04.471584|S|200|119.88|0|200
A|WMT|20260121|15:47:14.516453|S|100|119.84|0|100
A|WMT|20260121|15:47:21.922361|S|150|119.795|0|150
A|WMT|20260121|15:47:21.922437|S|150|119.795|0|150
A|WMT|20260121|15:47:52.141103|S|2|119.78|0|2
A|WMT|20260121|15:49:48.753034|S|108|119.63|0|108
A|WMT|20260121|15:51:40.027344|S|190|119.675|0|190
A|WMT|20260121|15:53:12.796593|S|100|119.57|0|100
A|WMT|20260121|15:53:27.733984|S|161|119.53|0|161
A|WMT|20260121|15:54:01.779275|S|150|119.53|0|150
A|WMT|20260121|15:55:56.014705|S|10|119.55|0|10
A|WMT|20260121|15:56:34.441470|S|100|119.53|0|100
A|WMT|20260121|15:58:30.884920|S|80|119.41|0|80
A|WMT|20260121|15:59:32.012800|S|100|119.44|0|100
A|WNC|20260121|14:36:18.130665|S|75|10.24|0|75
A|WOLF|20260121|09:39:59.403458|S|25|20.415|0|25
A|WOLF|20260121|09:39:59.403535|S|25|20.415|0|25
A|WOLF|20260121|09:39:59.403609|S|25|20.415|0|25
A|WOLF|20260121|09:39:59.403678|S|25|20.415|0|25
A|WOLF|20260121|09:43:35.432864|S|100|20.36|0|100
A|WOLF|20260121|09:47:06.761275|S|120|19.9|0|120
A|WOLF|20260121|09:50:46.503428|S|25|19.765|0|25
A|WOLF|20260121|09:50:46.503450|S|75|19.765|0|75
A|WOLF|20260121|10:05:56.990926|S|100|20.11|0|100
A|WOLF|20260121|10:16:38.380652|S|25|20.365|0|25
A|WOLF|20260121|10:30:39.043887|S|25|20.11|0|25
A|WOLF|20260121|10:30:39.043971|S|120|20.11|0|120
A|WOLF|20260121|10:30:39.043992|S|25|20.11|0|25
A|WOLF|20260121|11:23:26.141986|S|100|19.975|0|100
A|WOLF|20260121|11:23:26.143751|S|100|19.965|0|100
A|WOLF|20260121|11:23:26.143751|S|20|19.97|0|20
A|WOLF|20260121|11:23:26.143782|S|80|19.97|0|80
A|WOLF|20260121|11:34:38.946474|S|25|19.56|0|25
A|WOLF|20260121|11:34:38.946573|S|25|19.56|0|25
A|WOLF|20260121|11:37:04.210906|S|100|19.47|0|100
A|WOLF|20260121|12:03:58.741384|S|100|19.01|0|100
A|WOLF|20260121|12:03:58.746218|S|100|18.995|0|100
A|WOLF|20260121|12:04:06.538753|S|100|18.815|0|100
A|WOLF|20260121|13:29:16.164592|S|120|18.625|0|120
A|WOLF|20260121|13:39:00.215639|S|25|18.72|0|25
A|WOLF|20260121|13:39:00.215739|S|25|18.72|0|25
A|WOLF|20260121|13:39:00.215860|S|25|18.72|0|25
A|WOLF|20260121|13:40:07.569692|S|190|18.73|0|190
A|WOLF|20260121|13:55:12.664497|S|162|18.89|0|162
A|WOLF|20260121|13:57:11.232131|S|234|18.9|0|234
A|WOLF|20260121|13:58:23.165741|S|100|18.94|0|100
A|WOLF|20260121|13:59:44.167415|S|169|19.06|0|169
A|WOLF|20260121|14:06:32.218058|S|100|19|0|100
A|WOLF|20260121|14:59:42.759837|S|48|19.425|0|48
A|WOLF|20260121|14:59:42.764292|S|100|19.4|0|100
A|WOLF|20260121|15:55:39.240322|S|100|19.44|0|100
A|WOLF|20260121|15:57:56.058861|S|100|19.48|0|100
A|WOOF|20260121|09:59:41.299013|S|100|2.925|0|100
A|WOOF|20260121|09:59:43.035470|S|100|2.925|0|100
A|WOOF|20260121|13:26:44.280000|S|200|2.89|0|200
A|WOOF|20260121|14:05:44.174777|S|100|2.885|0|100
A|WOOF|20260121|15:57:09.017613|S|100|2.945|0|100
A|WOOF|20260121|15:58:01.053928|S|396|2.94|0|396
A|WOOF|20260121|15:59:40.660980|S|100|2.935|0|100
A|WOR|20260121|10:03:52.521969|S|51|52.96|0|51
A|WOR|20260121|15:54:29.663898|S|17|53.65|0|17
A|WPC|20260121|12:47:41.824372|S|100|69.31|0|100
A|WPC|20260121|13:31:42.033982|S|100|69.52|0|100
A|WPC|20260121|13:33:15.303377|S|100|69.46|0|100
A|WPC|20260121|13:33:56.803931|S|75|69.45|0|75
A|WPC|20260121|13:40:36.658282|S|100|69.37|0|100
A|WPC|20260121|13:51:54.733248|S|100|69.38|0|100
A|WPC|20260121|13:51:54.733258|S|50|69.38|0|50
A|WPC|20260121|13:51:54.733327|S|50|69.38|0|50
A|WPC|20260121|14:44:51.370117|S|1|69.585|0|1
A|WPC|20260121|14:45:27.174592|S|100|69.56|0|100
A|WPC|20260121|14:46:35.738397|S|75|69.48|0|75
A|WPC|20260121|14:53:59.715874|S|1|69.42|0|1
A|WPC|20260121|14:54:27.750930|S|1|69.42|0|1
A|WPC|20260121|14:54:27.750938|S|73|69.42|0|73
A|WPC|20260121|14:54:27.751024|S|25|69.42|0|25
A|WPC|20260121|15:50:34.538379|S|30|69.7|0|30
A|WPC|20260121|15:52:01.115498|S|23|69.66|0|23
A|WPC|20260121|15:55:21.235774|S|75|69.6|0|75
A|WPC|20260121|15:55:21.235883|S|12|69.6|0|12
A|WPC|20260121|15:55:21.235899|S|100|69.6|0|100
A|WPC|20260121|15:55:21.235913|S|187|69.61|0|187
A|WPC|20260121|15:55:21.235913|S|13|69.6|0|13
A|WPC|20260121|15:55:21.235940|S|12|69.61|0|12
A|WPC|20260121|15:58:30.526472|S|200|69.6|0|200
A|WPM|20260121|09:31:16.678265|S|31|144.4|0|31
A|WPM|20260121|09:43:14.518374|S|15|143.04|0|15
A|WPM|20260121|09:59:13.310831|S|16|142.09|0|16
A|WPM|20260121|10:19:28.972427|S|100|140.69|0|100
A|WPM|20260121|10:19:28.972443|S|13|140.69|0|13
A|WPM|20260121|10:46:47.805936|S|8|139.24|0|8
A|WPM|20260121|10:52:51.298174|S|5|139.66|0|5
A|WPM|20260121|10:56:25.047465|S|100|140.35|0|100
A|WPM|20260121|11:10:19.992891|E|37|140.22|0|37
A|WPM|20260121|11:52:22.631360|S|22|139.39|0|22
A|WPM|20260121|12:16:31.361898|S|100|139.26|0|100
A|WPM|20260121|12:30:04.018644|S|100|138.755|0|100
A|WPM|20260121|14:20:06.260181|S|7|140.09|0|7
A|WPM|20260121|14:27:38.015184|S|100|139.93|0|100
A|WPM|20260121|14:27:53.024617|S|100|139.63|0|100
A|WPM|20260121|14:28:57.751705|S|24|137.8|0|24
A|WPM|20260121|14:28:59.034230|S|16|137.81|0|16
A|WPM|20260121|14:29:03.556820|S|30|137.47|0|30
A|WPM|20260121|14:31:56.322075|S|100|138.21|0|100
A|WPM|20260121|14:31:57.564738|S|100|138.07|0|100
A|WPM|20260121|14:34:02.160787|S|1|138.81|0|1
A|WPM|20260121|14:35:15.150041|S|50|138.52|0|50
A|WPM|20260121|14:45:22.805367|S|8|138.08|0|8
A|WPM|20260121|15:09:21.472057|S|7|137.99|0|7
A|WPM|20260121|15:37:57.533888|S|3|138.07|0|3
A|WPM|20260121|15:50:35.586277|S|200|138.31|0|200
A|WPM|20260121|15:50:46.261448|S|1|138.29|0|1
A|WPM|20260121|15:50:47.292372|S|99|138.29|0|99
A|WPM|20260121|15:55:18.444538|S|119|138.55|0|119
A|WPM|20260121|15:55:18.444576|S|200|138.55|0|200
A|WPM|20260121|15:55:18.444646|S|176|138.55|0|176
A|WPM|20260121|15:58:53.011930|S|100|137.72|0|100
A|WPP|20260121|09:40:11.858339|S|10|21.21|0|10
A|WPP|20260121|11:15:34.589228|S|1|20.96|0|1
A|WPP|20260121|14:38:18.391546|S|38|20.99|0|38
A|WPP|20260121|14:38:18.391563|S|61|20.99|0|61
A|WPP|20260121|14:38:18.391593|S|60|20.99|0|60
A|WPP|20260121|14:38:18.391593|S|1|20.99|0|1
A|WPP|20260121|14:38:18.391756|S|1|20.99|0|1
A|WPP|20260121|14:38:18.391757|S|48|21|0|48
A|WPP|20260121|14:38:18.391796|S|61|21|0|61
A|WPP|20260121|14:38:18.391797|S|34|21|0|34
A|WPP|20260121|14:38:18.391931|S|58|21|0|58
A|WPP|20260121|14:38:18.392164|S|39|21|0|39
A|WPP|20260121|14:43:22.666106|S|10|21|0|10
A|WPP|20260121|14:43:22.666196|S|10|21|0|10
A|WPP|20260121|14:43:22.666266|S|10|21|0|10
A|WPP|20260121|14:43:22.666347|S|10|21|0|10
A|WPP|20260121|14:43:22.666414|S|10|21|0|10
A|WPP|20260121|14:43:22.666481|S|10|21|0|10
A|WPP|20260121|14:43:22.666547|S|10|21|0|10
A|WPP|20260121|14:43:22.666611|S|10|21|0|10
A|WPP|20260121|14:43:22.666675|S|10|21|0|10
A|WPP|20260121|14:43:22.666737|S|10|21|0|10
A|WPP|20260121|14:44:00.017143|S|10|21.01|0|10
A|WPP|20260121|14:44:06.069885|S|10|21.01|0|10
A|WPP|20260121|14:44:06.069961|S|10|21.01|0|10
A|WPP|20260121|14:44:06.070155|S|10|21.01|0|10
A|WPP|20260121|14:44:06.070230|S|10|21.01|0|10
A|WPP|20260121|14:44:06.070323|S|10|21.01|0|10
A|WPP|20260121|14:44:06.070390|S|1|21.01|0|1
A|WPP|20260121|14:44:08.465346|S|61|21.01|0|61
A|WPP|20260121|14:44:13.415607|S|10|21.01|0|10
A|WPP|20260121|14:44:13.415774|S|10|21.01|0|10
A|WPP|20260121|14:44:13.415848|S|10|21.01|0|10
A|WPP|20260121|14:44:13.415920|S|10|21.01|0|10
A|WPP|20260121|14:44:13.415983|S|10|21.01|0|10
A|WPP|20260121|14:44:13.416044|S|10|21.01|0|10
A|WPP|20260121|14:44:13.416129|S|1|21.01|0|1
A|WPP|20260121|14:44:17.650501|S|61|21.02|0|61
A|WPP|20260121|14:49:01.288472|S|10|21|0|10
A|WPP|20260121|14:49:01.288494|S|51|21|0|51
A|WPP|20260121|14:49:01.288525|S|60|21.02|0|60
A|WPP|20260121|14:51:44.909973|S|61|21.01|0|61
A|WPP|20260121|15:27:37.361683|S|61|20.96|0|61
A|WPP|20260121|15:35:53.565568|S|61|20.95|0|61
A|WPP|20260121|15:35:53.565607|S|26|20.96|0|26
A|WPP|20260121|15:35:53.565617|S|26|20.96|0|26
A|WPP|20260121|15:53:00.002684|S|20|20.97|0|20
A|WRB|20260121|10:30:40.141052|S|75|67.2|0|75
A|WRB|20260121|10:35:24.875856|S|52|67.17|0|52
A|WRB|20260121|10:40:28.289238|S|54|67.18|0|54
A|WRB|20260121|10:46:46.519556|S|57|67.14|0|57
A|WRB|20260121|10:52:09.626058|S|51|67.03|0|51
A|WRB|20260121|10:55:22.816453|S|4|66.98|0|4
A|WRB|20260121|10:56:38.982431|S|30|66.97|0|30
A|WRB|20260121|10:56:39.444805|S|3|66.93|0|3
A|WRB|20260121|10:56:40.897502|S|39|66.91|0|39
A|WRB|20260121|10:57:10.054390|S|15|66.89|0|15
A|WRB|20260121|10:57:10.054390|S|85|66.89|0|85
A|WRB|20260121|10:57:10.054993|S|14|66.89|0|14
A|WRB|20260121|10:57:34.703678|S|3|66.84|0|3
A|WRB|20260121|11:00:05.211900|S|9|66.75|0|9
A|WRB|20260121|11:16:14.952070|S|57|66.61|0|57
A|WRB|20260121|11:29:52.868114|S|100|66.69|0|100
A|WRB|20260121|11:48:06.091080|S|205|67.06|0|205
A|WRB|20260121|11:57:33.865667|S|97|67.11|0|97
A|WRB|20260121|11:57:39.811877|S|111|67.11|0|111
A|WRB|20260121|11:57:39.811951|S|37|67.11|0|37
A|WRB|20260121|14:18:53.089875|S|200|67.62|0|200
A|WRB|20260121|14:53:54.225713|S|100|67.73|0|100
A|WRB|20260121|14:53:54.225806|S|100|67.73|0|100
A|WRB|20260121|14:56:03.159446|S|40|67.67|0|40
A|WRB|20260121|14:58:40.890094|S|1|67.7|0|1
A|WRB|20260121|15:54:32.273657|S|18|67.54|0|18
A|WRBY|20260121|09:45:23.927932|S|100|26.68|0|100
A|WRBY|20260121|09:46:48.816908|S|150|26.52|0|150
A|WRBY|20260121|09:52:29.171201|S|38|26.17|0|38
A|WRBY|20260121|09:52:29.171214|S|150|26.17|0|150
A|WRBY|20260121|09:52:29.171299|S|38|26.17|0|38
A|WRBY|20260121|09:52:29.171385|S|38|26.17|0|38
A|WRBY|20260121|09:52:29.171459|S|36|26.17|0|36
A|WRBY|20260121|10:02:32.946597|S|100|26.24|0|100
A|WRBY|20260121|10:11:53.346110|S|100|26.31|0|100
A|WRBY|20260121|11:49:34.889805|S|100|26.51|0|100
A|WRBY|20260121|12:10:33.249078|S|14|26.45|0|14
A|WRBY|20260121|12:30:10.319900|S|8|26.51|0|8
A|WRBY|20260121|12:45:56.393745|S|1|26.37|0|1
A|WRBY|20260121|13:29:15.561907|S|200|26.38|0|200
A|WRBY|20260121|14:38:36.285859|S|150|27.185|0|150
A|WRBY|20260121|14:56:09.614646|S|100|26.97|0|100
A|WRBY|20260121|14:56:11.288249|S|76|26.98|0|76
A|WRBY|20260121|14:56:11.288286|S|21|26.98|0|21
A|WRBY|20260121|14:56:11.288287|S|3|26.98|0|3
A|WRBY|20260121|14:57:19.067743|S|150|27|0|150
A|WRBY|20260121|15:13:36.454089|S|100|26.38|0|100
A|WRBY|20260121|15:40:59.269371|S|900|26.44|0|900
A|WRBY|20260121|15:40:59.269451|S|90|26.44|0|90
A|WRBY|20260121|15:47:44.355560|S|80|26.49|0|80
A|WRBY|20260121|15:59:31.441713|S|100|26.38|0|100
A|WRBY|20260121|15:59:43.520355|S|62|26.45|0|62
A|WRBY|20260121|15:59:43.520445|S|62|26.45|0|62
A|WRBY|20260121|15:59:43.520834|S|150|26.445|0|150
A|WRBY|20260121|15:59:43.520932|S|76|26.45|0|76
A|WRBY|20260121|15:59:43.520932|S|74|26.45|0|74
A|WRD|20260121|09:30:10.039393|S|100|8.78|0|100
A|WRD|20260121|09:31:02.602845|S|100|8.76|0|100
A|WRD|20260121|09:31:02.603234|S|100|8.76|0|100
A|WRD|20260121|09:31:08.595046|S|100|8.76|0|100
A|WRD|20260121|09:31:13.936320|S|100|8.76|0|100
A|WRD|20260121|10:00:39.476736|S|100|8.685|0|100
A|WRD|20260121|10:05:46.300954|S|50|8.68|0|50
A|WRD|20260121|11:32:18.258154|S|100|8.8|0|100
A|WRD|20260121|12:34:18.049835|S|5|8.63|0|5
A|WRD|20260121|12:34:18.053393|S|195|8.63|0|195
A|WRD|20260121|12:39:49.344504|S|100|8.645|0|100
A|WRD|20260121|13:35:46.647507|S|300|8.69|0|300
A|WRD|20260121|15:08:51.609622|S|100|8.9|0|100
A|WRD|20260121|15:14:23.124339|S|100|8.895|0|100
A|WRD|20260121|15:33:12.463591|S|125|8.81|0|125
A|WRD|20260121|15:50:06.671983|S|100|8.855|0|100
A|WRD|20260121|15:55:00.458683|S|125|8.83|0|125
A|WRD|20260121|15:55:00.458792|S|45|8.83|0|45
A|WRD|20260121|15:55:44.265453|S|100|8.835|0|100
A|WRD|20260121|15:59:04.065441|S|125|8.85|0|125
A|WRLD|20260121|09:42:40.211204|S|18|133.47|0|18
A|WRLD|20260121|09:42:40.211234|S|9|133.47|0|9
A|WRLD|20260121|09:42:40.211234|S|28|133.47|0|28
A|WRLD|20260121|09:42:40.211235|S|7|133.47|0|7
A|WRLD|20260121|09:42:40.211235|S|28|133.47|0|28
A|WRLD|20260121|09:42:40.211236|S|2|133.68|0|2
A|WRLD|20260121|09:42:40.211242|S|28|133.68|0|28
A|WRLD|20260121|09:42:40.211357|S|27|133.68|0|27
A|WRLD|20260121|09:42:40.211368|S|7|133.68|0|7
A|WRLD|20260121|09:42:40.211378|S|26|133.68|0|26
A|WRLD|20260121|10:26:58.007154|S|1|135.95|0|1
A|WRLD|20260121|10:27:38.600069|S|1|135.63|0|1
A|WRLD|20260121|10:28:01.138137|S|1|135.5|0|1
A|WRLD|20260121|10:30:26.013245|S|1|136.81|0|1
A|WRLD|20260121|10:31:11.721944|S|1|136.81|0|1
A|WRLD|20260121|15:55:34.460809|S|77|138.72|0|77
A|WRLD|20260121|15:56:13.813112|S|11|138.74|0|11
A|WRLD|20260121|15:56:13.813121|S|35|138.74|0|35
A|WRLD|20260121|15:56:13.813170|S|11|138.74|0|11
A|WRLD|20260121|15:56:13.813171|S|11|138.74|0|11
A|WRLD|20260121|15:56:13.813195|S|31|138.74|0|31
A|WRLD|20260121|15:56:18.813608|S|2|138.72|0|2
A|WRLD|20260121|15:57:14.164724|S|1|138.58|0|1
A|WRLD|20260121|15:57:35.210844|S|99|138.59|0|99
A|WRLD|20260121|15:58:21.340559|S|11|138.5|0|11
A|WRLD|20260121|15:58:21.340635|S|39|138.5|0|39
A|WRN|20260121|09:30:00.082915|S|75769|3.75|59899|14961
A|WRN|20260121|09:30:00.347031|S|3|3.79|0|3
A|WRN|20260121|09:30:00.351194|S|4|3.79|0|4
A|WRN|20260121|09:30:00.351378|S|1|3.79|0|1
A|WRN|20260121|09:30:00.417734|S|100|3.75|0|100
A|WRN|20260121|09:30:00.648690|S|200|3.73|0|200
A|WRN|20260121|09:30:00.648894|S|100|3.73|0|100
A|WRN|20260121|09:30:01.299189|S|287|3.74|0|287
A|WRN|20260121|09:30:01.450313|S|100|3.73|0|100
A|WRN|20260121|09:30:01.678823|S|200|3.73|0|200
A|WRN|20260121|09:30:01.678823|S|300|3.73|0|300
A|WRN|20260121|09:30:01.808979|S|3|3.75|0|3
A|WRN|20260121|09:30:01.808979|S|300|3.73|0|300
A|WRN|20260121|09:30:01.827485|S|13|3.73|0|13
A|WRN|20260121|09:30:01.927473|S|100|3.75|0|100
A|WRN|20260121|09:30:02.248966|S|100|3.75|0|100
A|WRN|20260121|09:30:02.958527|S|2198|3.71|0|2198
A|WRN|20260121|09:30:02.958527|S|100|3.73|0|100
A|WRN|20260121|09:30:02.958527|S|10|3.72|0|10
A|WRN|20260121|09:30:04.687647|S|100|3.73|0|100
A|WRN|20260121|09:30:04.687647|S|300|3.72|0|300
A|WRN|20260121|09:30:04.687648|S|100|3.73|0|100
A|WRN|20260121|09:30:58.610408|S|100|3.73|0|100
A|WRN|20260121|09:30:58.670179|S|19|3.75|0|19
A|WRN|20260121|09:30:58.846134|S|100|3.76|0|100
A|WRN|20260121|09:31:11.321880|S|100|3.76|0|100
A|WRN|20260121|09:31:37.906898|S|100|3.75|0|100
A|WRN|20260121|09:32:06.652312|S|64|3.76|0|64
A|WRN|20260121|09:32:14.452626|S|20|3.77|0|20
A|WRN|20260121|09:33:10.309271|S|100|3.74|0|100
A|WRN|20260121|09:33:11.082662|S|200|3.75|0|200
A|WRN|20260121|09:33:11.082662|S|100|3.75|0|100
A|WRN|20260121|09:33:16.087517|S|100|3.77|0|100
A|WRN|20260121|09:33:17.099854|S|400|3.78|0|400
A|WRN|20260121|09:33:34.217987|S|18|3.79|0|18
A|WRN|20260121|09:33:54.150602|S|27|3.8|0|27
A|WRN|20260121|09:34:18.134264|S|100|3.81|0|100
A|WRN|20260121|09:34:18.328939|S|200|3.815|0|200
A|WRN|20260121|09:34:59.522961|S|100|3.77|0|100
A|WRN|20260121|09:35:29.440130|S|100|3.75|0|100
A|WRN|20260121|09:36:07.227183|S|60|3.76|0|60
A|WRN|20260121|09:37:22.869913|S|100|3.77|0|100
A|WRN|20260121|09:37:28.004868|S|100|3.78|0|100
A|WRN|20260121|09:38:38.810570|S|100|3.8|0|100
A|WRN|20260121|09:38:38.810571|S|200|3.8|0|200
A|WRN|20260121|09:42:19.462336|S|100|3.76|0|100
A|WRN|20260121|09:43:54.662974|S|200|3.76|0|200
A|WRN|20260121|09:43:54.662974|S|100|3.76|0|100
A|WRN|20260121|09:43:54.662974|S|200|3.76|0|200
A|WRN|20260121|09:43:54.662975|S|200|3.76|0|200
A|WRN|20260121|09:45:54.959804|S|400|3.76|0|400
A|WRN|20260121|09:46:08.525601|S|240|3.765|0|240
A|WRN|20260121|09:46:08.528335|S|160|3.765|0|160
A|WRN|20260121|09:46:33.209584|S|100|3.75|0|100
A|WRN|20260121|09:47:22.886829|S|200|3.755|0|200
A|WRN|20260121|09:47:22.886830|S|200|3.76|0|200
A|WRN|20260121|09:47:22.886830|S|300|3.76|0|300
A|WRN|20260121|09:47:22.886831|S|1260|3.76|0|1260
A|WRN|20260121|09:47:22.971550|S|46|3.76|0|46
A|WRN|20260121|09:47:34.011773|S|100|3.76|0|100
A|WRN|20260121|09:48:37.500389|S|1100|3.77|0|1100
A|WRN|20260121|09:48:37.500389|S|200|3.77|0|200
A|WRN|20260121|09:48:37.500390|S|400|3.77|0|400
A|WRN|20260121|09:48:37.500390|S|100|3.77|0|100
A|WRN|20260121|09:49:17.071886|S|200|3.75|0|200
A|WRN|20260121|09:49:17.071887|S|500|3.75|0|500
A|WRN|20260121|09:49:17.071887|S|400|3.75|0|400
A|WRN|20260121|09:49:20.497027|S|4|3.75|0|4
A|WRN|20260121|09:49:40.342941|S|96|3.75|0|96
A|WRN|20260121|09:49:40.342942|S|500|3.76|0|500
A|WRN|20260121|09:51:14.308894|S|100|3.74|0|100
A|WRN|20260121|09:51:27.121919|S|111|3.725|0|111
A|WRN|20260121|09:51:31.358023|S|89|3.72|0|89
A|WRN|20260121|09:51:31.358023|S|89|3.72|0|89
A|WRN|20260121|09:51:31.358023|S|111|3.725|0|111
A|WRN|20260121|09:52:55.853279|S|21|3.72|0|21
A|WRN|20260121|09:53:45.596958|S|100|3.705|0|100
A|WRN|20260121|09:53:45.596975|S|100|3.705|0|100
A|WRN|20260121|09:53:45.597142|S|100|3.71|0|100
A|WRN|20260121|09:53:45.597163|S|100|3.71|0|100
A|WRN|20260121|09:54:52.316018|S|4|3.705|0|4
A|WRN|20260121|09:59:31.451617|S|400|3.7|0|400
A|WRN|20260121|10:12:32.029973|S|1|3.67|0|1
A|WRN|20260121|10:12:32.029974|S|7|3.67|0|7
A|WRN|20260121|10:12:32.029974|S|76|3.67|0|76
A|WRN|20260121|10:13:09.750822|S|200|3.67|0|200
A|WRN|20260121|10:23:26.720425|S|1|3.63|0|1
A|WRN|20260121|10:23:26.720425|S|100|3.63|0|100
A|WRN|20260121|10:23:26.720425|S|500|3.63|0|500
A|WRN|20260121|10:23:27.151828|S|400|3.63|0|400
A|WRN|20260121|10:28:26.263957|S|500|3.61|0|500
A|WRN|20260121|10:35:44.943204|S|400|3.63|0|400
A|WRN|20260121|10:38:28.075892|S|200|3.62|0|200
A|WRN|20260121|10:39:43.809984|S|200|3.61|0|200
A|WRN|20260121|10:39:50.832595|S|200|3.61|0|200
A|WRN|20260121|10:49:48.997149|S|200|3.61|0|200
A|WRN|20260121|10:49:53.293195|S|200|3.62|0|200
A|WRN|20260121|10:49:53.293196|S|8|3.62|0|8
A|WRN|20260121|10:49:53.343787|S|400|3.62|0|400
A|WRN|20260121|10:49:53.343787|S|200|3.62|0|200
A|WRN|20260121|10:49:53.343788|S|300|3.62|0|300
A|WRN|20260121|10:51:01.407230|S|200|3.62|0|200
A|WRN|20260121|10:53:00.827460|S|100|3.62|0|100
A|WRN|20260121|10:53:23.904223|S|200|3.61|0|200
A|WRN|20260121|10:53:23.904573|S|400|3.61|0|400
A|WRN|20260121|10:53:23.904664|S|100|3.61|0|100
A|WRN|20260121|10:54:09.938422|S|200|3.62|0|200
A|WRN|20260121|11:05:38.565565|S|13|3.62|0|13
A|WRN|20260121|11:05:38.565566|S|121|3.62|0|121
A|WRN|20260121|11:08:06.693189|S|100|3.62|0|100
A|WRN|20260121|11:08:06.693189|S|200|3.62|0|200
A|WRN|20260121|11:08:06.693189|S|200|3.62|0|200
A|WRN|20260121|11:08:06.693190|S|100|3.62|0|100
A|WRN|20260121|11:15:22.003864|S|200|3.63|0|200
A|WRN|20260121|11:20:45.074004|S|60|3.6|0|60
A|WRN|20260121|11:20:45.074005|S|1|3.6|0|1
A|WRN|20260121|11:20:45.074005|S|3|3.6|0|3
A|WRN|20260121|11:32:22.587052|S|18|3.6|0|18
A|WRN|20260121|11:32:22.723113|S|100|3.6|0|100
A|WRN|20260121|11:42:53.379729|S|36|3.59|0|36
A|WRN|20260121|11:45:14.947332|S|2|3.58|0|2
A|WRN|20260121|11:45:14.947332|S|400|3.58|0|400
A|WRN|20260121|11:45:14.947332|S|100|3.58|0|100
A|WRN|20260121|11:45:14.947333|S|1000|3.58|0|1000
A|WRN|20260121|11:48:11.254575|S|700|3.58|0|700
A|WRN|20260121|11:57:27.250086|S|223|3.57|0|223
A|WRN|20260121|11:57:27.250086|S|200|3.57|0|200
A|WRN|20260121|11:57:27.262315|S|200|3.57|0|200
A|WRN|20260121|11:59:25.733916|S|1577|3.57|0|1577
A|WRN|20260121|11:59:37.604009|S|200|3.57|0|200
A|WRN|20260121|11:59:37.604009|S|400|3.57|0|400
A|WRN|20260121|11:59:37.604276|S|200|3.57|0|200
A|WRN|20260121|11:59:37.604287|S|100|3.57|0|100
A|WRN|20260121|12:05:00.341966|S|400|3.57|0|400
A|WRN|20260121|12:12:42.641297|S|1|3.555|0|1
A|WRN|20260121|12:19:27.742714|S|1000|3.56|0|1000
A|WRN|20260121|12:19:27.742714|S|6|3.56|0|6
A|WRN|20260121|12:19:27.742715|S|100|3.56|0|100
A|WRN|20260121|12:19:27.742715|S|100|3.56|0|100
A|WRN|20260121|12:19:27.743173|S|400|3.56|0|400
A|WRN|20260121|12:19:27.743174|S|200|3.56|0|200
A|WRN|20260121|12:25:16.450904|S|300|3.56|0|300
A|WRN|20260121|12:25:16.450904|S|500|3.56|0|500
A|WRN|20260121|12:26:47.529008|S|416|3.55|0|416
A|WRN|20260121|12:30:03.220085|S|200|3.54|0|200
A|WRN|20260121|12:30:07.001660|S|140|3.53|0|140
A|WRN|20260121|12:30:07.002186|S|61|3.53|0|61
A|WRN|20260121|12:30:07.090565|S|1|3.52|0|1
A|WRN|20260121|12:30:07.090566|S|3|3.52|0|3
A|WRN|20260121|12:30:07.090566|S|195|3.52|0|195
A|WRN|20260121|12:30:23.761656|S|300|3.515|0|300
A|WRN|20260121|12:30:33.597377|S|100|3.52|0|100
A|WRN|20260121|12:30:33.597377|S|700|3.52|0|700
A|WRN|20260121|12:30:33.597377|S|100|3.52|0|100
A|WRN|20260121|12:36:16.992115|S|100|3.51|0|100
A|WRN|20260121|12:36:16.992115|S|100|3.51|0|100
A|WRN|20260121|12:36:16.992115|S|400|3.51|0|400
A|WRN|20260121|12:36:16.992115|S|1300|3.51|0|1300
A|WRN|20260121|12:36:16.992116|S|100|3.51|0|100
A|WRN|20260121|12:36:16.992118|S|100|3.51|0|100
A|WRN|20260121|12:36:16.992118|S|200|3.51|0|200
A|WRN|20260121|12:47:39.995134|S|1400|3.53|0|1400
A|WRN|20260121|12:47:39.995134|S|100|3.53|0|100
A|WRN|20260121|12:47:39.995134|S|200|3.53|0|200
A|WRN|20260121|12:50:35.062455|S|100|3.54|0|100
A|WRN|20260121|12:50:35.062455|S|100|3.54|0|100
A|WRN|20260121|12:50:35.062456|S|100|3.54|0|100
A|WRN|20260121|12:50:35.062456|S|100|3.54|0|100
A|WRN|20260121|12:50:35.062456|S|100|3.54|0|100
A|WRN|20260121|12:53:06.478328|S|19|3.55|0|19
A|WRN|20260121|12:55:05.608862|S|1000|3.55|0|1000
A|WRN|20260121|12:56:41.897359|S|100|3.55|0|100
A|WRN|20260121|12:58:32.464668|S|600|3.56|0|600
A|WRN|20260121|12:58:32.464688|S|134|3.56|0|134
A|WRN|20260121|12:58:32.464720|S|366|3.56|0|366
A|WRN|20260121|12:58:32.464720|S|200|3.56|0|200
A|WRN|20260121|12:58:32.464721|S|200|3.56|0|200
A|WRN|20260121|12:58:32.464759|S|100|3.56|0|100
A|WRN|20260121|13:10:17.138517|S|100|3.52|0|100
A|WRN|20260121|13:10:17.138517|S|400|3.52|0|400
A|WRN|20260121|13:10:27.368345|S|300|3.525|0|300
A|WRN|20260121|13:12:29.865061|S|100|3.53|0|100
A|WRN|20260121|13:12:29.865062|S|100|3.53|0|100
A|WRN|20260121|13:12:29.865062|S|1084|3.53|0|1084
A|WRN|20260121|13:12:29.865073|S|116|3.53|0|116
A|WRN|20260121|13:26:47.054463|S|100|3.53|0|100
A|WRN|20260121|13:26:47.054464|S|200|3.53|0|200
A|WRN|20260121|13:26:47.054464|S|100|3.53|0|100
A|WRN|20260121|13:28:51.354465|S|100|3.54|0|100
A|WRN|20260121|13:31:37.264026|S|100|3.55|0|100
A|WRN|20260121|13:31:37.264027|S|200|3.55|0|200
A|WRN|20260121|13:47:50.210442|S|100|3.54|0|100
A|WRN|20260121|13:47:50.210442|S|51|3.54|0|51
A|WRN|20260121|13:48:02.487623|S|8|3.54|0|8
A|WRN|20260121|13:48:05.261330|S|18|3.54|0|18
A|WRN|20260121|13:48:21.493000|S|100|3.54|0|100
A|WRN|20260121|13:58:18.586950|S|200|3.54|0|200
A|WRN|20260121|13:58:18.586950|S|600|3.54|0|600
A|WRN|20260121|13:58:18.586950|S|100|3.54|0|100
A|WRN|20260121|14:07:23.477777|S|274|3.54|0|274
A|WRN|20260121|14:10:16.661487|S|88|3.54|0|88
A|WRN|20260121|14:10:17.784010|S|412|3.54|0|412
A|WRN|20260121|14:10:17.784011|S|600|3.54|0|600
A|WRN|20260121|14:10:17.784011|S|200|3.54|0|200
A|WRN|20260121|14:10:17.784011|S|18|3.54|0|18
A|WRN|20260121|14:10:17.784011|S|100|3.54|0|100
A|WRN|20260121|14:10:17.784013|S|100|3.54|0|100
A|WRN|20260121|14:10:17.784013|S|100|3.54|0|100
A|WRN|20260121|14:15:54.600171|S|13|3.54|0|13
A|WRN|20260121|14:15:54.600172|S|100|3.54|0|100
A|WRN|20260121|14:16:31.808180|S|100|3.54|0|100
A|WRN|20260121|14:19:21.810140|S|100|3.55|0|100
A|WRN|20260121|14:19:21.810140|S|200|3.55|0|200
A|WRN|20260121|14:19:21.810141|S|200|3.55|0|200
A|WRN|20260121|14:19:21.810141|S|200|3.55|0|200
A|WRN|20260121|14:26:42.571630|S|19|3.56|0|19
A|WRN|20260121|14:26:42.683008|S|23|3.56|0|23
A|WRN|20260121|14:26:42.725947|S|36|3.56|0|36
A|WRN|20260121|14:26:42.776876|S|18|3.56|0|18
A|WRN|20260121|14:26:42.832622|S|20|3.56|0|20
A|WRN|20260121|14:26:42.872184|S|20|3.56|0|20
A|WRN|20260121|14:26:42.948459|S|35|3.56|0|35
A|WRN|20260121|14:26:43.015193|S|19|3.56|0|19
A|WRN|20260121|14:26:43.054812|S|18|3.56|0|18
A|WRN|20260121|14:26:43.092940|S|32|3.56|0|32
A|WRN|20260121|14:26:43.149446|S|19|3.56|0|19
A|WRN|20260121|14:26:43.200731|S|18|3.56|0|18
A|WRN|20260121|14:26:43.237514|S|19|3.56|0|19
A|WRN|20260121|14:26:43.297606|S|39|3.56|0|39
A|WRN|20260121|14:26:43.355553|S|30|3.56|0|30
A|WRN|20260121|14:26:43.392835|S|35|3.56|0|35
A|WRN|20260121|14:26:43.439178|S|20|3.56|0|20
A|WRN|20260121|14:26:43.489031|S|19|3.56|0|19
A|WRN|20260121|14:26:43.527807|S|24|3.56|0|24
A|WRN|20260121|14:26:43.565491|S|23|3.56|0|23
A|WRN|20260121|14:26:43.631923|S|23|3.56|0|23
A|WRN|20260121|14:26:43.671697|S|20|3.56|0|20
A|WRN|20260121|14:26:43.716190|S|27|3.56|0|27
A|WRN|20260121|14:26:43.754313|S|22|3.56|0|22
A|WRN|20260121|14:26:43.809383|S|17|3.56|0|17
A|WRN|20260121|14:26:43.851625|S|17|3.56|0|17
A|WRN|20260121|14:26:43.951186|S|17|3.56|0|17
A|WRN|20260121|14:26:44.008519|S|18|3.56|0|18
A|WRN|20260121|14:26:44.133082|S|86|3.56|0|86
A|WRN|20260121|14:26:44.265603|S|21|3.56|0|21
A|WRN|20260121|14:27:37.825306|S|100|3.55|0|100
A|WRN|20260121|14:27:37.936966|S|400|3.55|0|400
A|WRN|20260121|14:27:38.880750|S|100|3.55|0|100
A|WRN|20260121|14:29:02.082047|S|200|3.51|0|200
A|WRN|20260121|14:29:09.444552|S|1|3.5|0|1
A|WRN|20260121|14:29:09.444552|S|10|3.5|0|10
A|WRN|20260121|14:29:09.444552|S|51|3.5|0|51
A|WRN|20260121|14:29:09.444552|S|1|3.5|0|1
A|WRN|20260121|14:29:09.444553|S|200|3.5|0|200
A|WRN|20260121|14:29:32.359294|S|100|3.49|0|100
A|WRN|20260121|14:29:32.359295|S|100|3.49|0|100
A|WRN|20260121|14:29:32.359295|S|100|3.49|0|100
A|WRN|20260121|14:29:34.716276|S|200|3.5|0|200
A|WRN|20260121|14:29:41.203446|S|500|3.51|0|500
A|WRN|20260121|14:29:41.203446|S|100|3.51|0|100
A|WRN|20260121|14:30:23.685542|S|100|3.51|0|100
A|WRN|20260121|14:30:23.685542|S|500|3.51|0|500
A|WRN|20260121|14:33:03.162245|S|17|3.53|0|17
A|WRN|20260121|14:33:03.224094|S|35|3.53|0|35
A|WRN|20260121|14:33:03.282195|S|41|3.53|0|41
A|WRN|20260121|14:33:03.340811|S|18|3.53|0|18
A|WRN|20260121|14:33:03.526358|S|43|3.53|0|43
A|WRN|20260121|14:33:03.610677|S|31|3.53|0|31
A|WRN|20260121|14:33:27.634828|S|200|3.53|0|200
A|WRN|20260121|14:33:27.634828|S|100|3.53|0|100
A|WRN|20260121|14:35:24.138212|S|100|3.53|0|100
A|WRN|20260121|14:38:16.865869|S|100|3.51|0|100
A|WRN|20260121|14:39:50.127914|S|500|3.5|0|500
A|WRN|20260121|14:40:35.774119|S|300|3.5|0|300
A|WRN|20260121|14:40:45.957817|S|100|3.51|0|100
A|WRN|20260121|14:48:42.664172|S|100|3.51|0|100
A|WRN|20260121|14:48:42.664172|S|100|3.51|0|100
A|WRN|20260121|14:48:42.664173|S|100|3.51|0|100
A|WRN|20260121|14:48:42.664173|S|100|3.51|0|100
A|WRN|20260121|14:48:42.664173|S|100|3.51|0|100
A|WRN|20260121|14:48:42.664175|S|100|3.51|0|100
A|WRN|20260121|14:48:42.664175|S|100|3.51|0|100
A|WRN|20260121|14:57:24.445529|S|100|3.51|0|100
A|WRN|20260121|14:57:24.445530|S|100|3.51|0|100
A|WRN|20260121|15:00:00.613923|S|100|3.51|0|100
A|WRN|20260121|15:00:00.613924|S|50|3.51|0|50
A|WRN|20260121|15:00:06.747865|S|100|3.51|0|100
A|WRN|20260121|15:00:29.629181|S|7|3.51|0|7
A|WRN|20260121|15:01:43.708126|S|25|3.5|0|25
A|WRN|20260121|15:01:43.708126|S|13|3.5|0|13
A|WRN|20260121|15:01:43.708127|S|100|3.5|0|100
A|WRN|20260121|15:01:43.708127|S|200|3.5|0|200
A|WRN|20260121|15:12:19.059526|S|100|3.49|0|100
A|WRN|20260121|15:12:19.059526|S|100|3.49|0|100
A|WRN|20260121|15:12:33.921095|S|200|3.49|0|200
A|WRN|20260121|15:15:34.087229|S|100|3.5|0|100
A|WRN|20260121|15:15:34.087229|S|1200|3.5|0|1200
A|WRN|20260121|15:15:34.087230|S|100|3.5|0|100
A|WRN|20260121|15:20:53.045724|S|200|3.5|0|200
A|WRN|20260121|15:20:53.045725|S|100|3.5|0|100
A|WRN|20260121|15:23:29.270918|S|1600|3.49|0|1600
A|WRN|20260121|15:23:29.270918|S|200|3.49|0|200
A|WRN|20260121|15:24:14.182837|S|600|3.49|0|600
A|WRN|20260121|15:24:14.182837|S|18|3.49|0|18
A|WRN|20260121|15:27:25.401966|S|200|3.49|0|200
A|WRN|20260121|15:27:25.401966|S|100|3.49|0|100
A|WRN|20260121|15:27:25.401966|S|500|3.49|0|500
A|WRN|20260121|15:27:25.401967|S|1000|3.49|0|1000
A|WRN|20260121|15:27:25.403084|S|200|3.5|0|200
A|WRN|20260121|15:27:25.403085|S|200|3.5|0|200
A|WRN|20260121|15:27:25.403085|S|600|3.5|0|600
A|WRN|20260121|15:27:25.403200|S|200|3.5|0|200
A|WRN|20260121|15:27:25.403266|S|200|3.5|0|200
A|WRN|20260121|15:27:25.405007|S|200|3.51|0|200
A|WRN|20260121|15:27:25.405008|S|100|3.51|0|100
A|WRN|20260121|15:27:25.407135|S|600|3.51|0|600
A|WRN|20260121|15:27:25.407135|S|82|3.51|0|82
A|WRN|20260121|15:27:25.407154|S|200|3.51|0|200
A|WRN|20260121|15:27:25.407154|S|118|3.51|0|118
A|WRN|20260121|15:27:25.408888|S|60|3.52|0|60
A|WRN|20260121|15:27:25.408900|S|100|3.52|0|100
A|WRN|20260121|15:27:25.408900|S|140|3.52|0|140
A|WRN|20260121|15:27:25.408992|S|800|3.52|0|800
A|WRN|20260121|15:28:15.599350|S|100|3.51|0|100
A|WRN|20260121|15:28:18.068857|S|200|3.51|0|200
A|WRN|20260121|15:28:18.068914|S|400|3.51|0|400
A|WRN|20260121|15:28:18.068979|S|200|3.51|0|200
A|WRN|20260121|15:28:18.068979|S|100|3.51|0|100
A|WRN|20260121|15:28:18.069165|S|300|3.51|0|300
A|WRN|20260121|15:28:18.069218|S|100|3.51|0|100
A|WRN|20260121|15:28:18.069257|S|300|3.51|0|300
A|WRN|20260121|15:28:21.573590|S|2100|3.52|0|2100
A|WRN|20260121|15:28:21.573590|S|100|3.52|0|100
A|WRN|20260121|15:28:21.573590|S|400|3.52|0|400
A|WRN|20260121|15:33:09.980358|S|20|3.53|0|20
A|WRN|20260121|15:33:56.562784|S|400|3.53|0|400
A|WRN|20260121|15:33:56.562784|S|100|3.53|0|100
A|WRN|20260121|15:33:56.562785|S|100|3.53|0|100
A|WRN|20260121|15:33:56.562785|S|100|3.53|0|100
A|WRN|20260121|15:33:56.562785|S|300|3.53|0|300
A|WRN|20260121|15:39:42.070851|S|100|3.54|0|100
A|WRN|20260121|15:45:24.177997|S|47|3.55|0|47
A|WRN|20260121|15:45:24.178162|S|300|3.55|0|300
A|WRN|20260121|15:45:24.178162|S|100|3.55|0|100
A|WRN|20260121|15:45:24.178162|S|53|3.55|0|53
A|WRN|20260121|15:45:24.178163|S|100|3.55|0|100
A|WRN|20260121|15:46:09.611679|S|100|3.55|0|100
A|WRN|20260121|15:46:09.611679|S|200|3.55|0|200
A|WRN|20260121|15:49:44.632151|S|1|3.55|0|1
A|WRN|20260121|15:50:19.395463|S|20|3.545|0|20
A|WRN|20260121|15:53:39.038818|S|23|3.55|0|23
A|WRN|20260121|15:55:22.432837|S|60|3.55|0|60
A|WRN|20260121|15:55:51.030541|S|39|3.55|0|39
A|WRN|20260121|15:56:00.651926|S|99|3.55|0|99
A|WRN|20260121|15:56:00.651926|S|301|3.55|0|301
A|WRN|20260121|15:57:00.369589|S|100|3.55|0|100
A|WRN|20260121|15:57:00.369589|S|201|3.55|0|201
A|WRN|20260121|15:57:00.369589|S|99|3.55|0|99
A|WRN|20260121|15:57:19.984991|S|20|3.55|0|20
A|WRN|20260121|15:57:19.984991|S|5|3.55|0|5
A|WRN|20260121|15:57:31.479297|S|300|3.55|0|300
A|WRN|20260121|15:57:32.189620|S|13|3.55|0|13
A|WRN|20260121|15:58:55.888720|S|22|3.545|0|22
A|WRN|20260121|15:59:00.929847|S|22|3.545|0|22
A|WRN|20260121|15:59:01.934779|S|49|3.545|0|49
A|WRN|20260121|15:59:07.956706|S|21|3.545|0|21
A|WRN|20260121|15:59:14.025598|S|22|3.545|0|22
A|WRN|20260121|15:59:25.411398|S|1500|3.55|0|1500
A|WRN|20260121|15:59:25.420413|S|6|3.55|0|6
A|WRN|20260121|15:59:25.420413|S|5|3.55|0|5
A|WRN|20260121|15:59:25.420413|S|700|3.55|0|700
A|WRN|20260121|15:59:25.420413|S|100|3.55|0|100
A|WRN|20260121|15:59:25.420414|S|300|3.55|0|300
A|WRN|20260121|15:59:25.420741|S|100|3.55|0|100
A|WRN|20260121|15:59:32.461552|S|896|3.56|0|896
A|WRN|20260121|15:59:33.109185|S|83|3.56|0|83
A|WRN|20260121|15:59:33.477854|S|181|3.56|0|181
A|WRN|20260121|15:59:52.949884|S|51|3.57|0|51
A|WRN|20260121|16:00:00.066917|S|20258|3.57|89112|16291
A|WS|20260121|11:48:41.622668|S|87|39.28|0|87
A|WSBC|20260121|10:42:13.329373|S|1|35.28|0|1
A|WSBC|20260121|14:31:58.367797|S|75|35.49|0|75
A|WSBC|20260121|15:36:06.428469|S|75|35.635|0|75
A|WSBC|20260121|15:36:06.428469|S|75|35.63|0|75
A|WSBF|20260121|13:49:38.399950|S|1|17.99|0|1
A|WSBF|20260121|15:04:34.911238|S|19|17.98|0|19
A|WSBF|20260121|15:32:16.915851|S|1|18.06|0|1
A|WSC|20260121|09:38:40.002453|S|100|21.24|0|100
A|WSC|20260121|10:13:39.187810|S|150|21.525|0|150
A|WSC|20260121|10:13:39.187810|S|150|21.52|0|150
A|WSC|20260121|10:40:22.843775|S|100|21.62|0|100
A|WSC|20260121|12:10:36.500410|S|110|21.09|0|110
A|WSC|20260121|12:15:15.367139|S|22|20.93|0|22
A|WSC|20260121|12:16:08.483283|S|95|20.92|0|95
A|WSC|20260121|12:16:08.483283|S|95|20.92|0|95
A|WSC|20260121|12:16:41.006146|S|1|20.93|0|1
A|WSC|20260121|12:34:41.284874|S|5|21.01|0|5
A|WSC|20260121|12:59:33.841677|S|25|21.17|0|25
A|WSC|20260121|12:59:33.841763|S|25|21.17|0|25
A|WSC|20260121|12:59:33.841836|S|25|21.17|0|25
A|WSC|20260121|12:59:33.841914|S|25|21.17|0|25
A|WSC|20260121|12:59:33.842117|S|25|21.17|0|25
A|WSC|20260121|12:59:33.862038|S|5|21.16|0|5
A|WSC|20260121|13:04:05.430378|S|100|21.09|0|100
A|WSC|20260121|13:18:45.704770|S|25|21.15|0|25
A|WSC|20260121|13:18:45.704910|S|25|21.15|0|25
A|WSC|20260121|13:18:45.705060|S|25|21.15|0|25
A|WSC|20260121|13:18:45.705194|S|25|21.15|0|25
A|WSC|20260121|13:23:20.032279|S|8|21.21|0|8
A|WSC|20260121|14:34:54.244576|S|100|21.62|0|100
A|WSC|20260121|14:35:08.771771|S|30|21.62|0|30
A|WSC|20260121|14:36:38.213896|S|31|21.59|0|31
A|WSC|20260121|15:56:21.878656|S|100|21.65|0|100
A|WSC|20260121|15:57:04.117303|S|90|21.69|0|90
A|WSC|20260121|15:58:06.080845|S|7|21.63|0|7
A|WSFS|20260121|13:03:00.152968|S|100|58.49|0|100
A|WSM|20260121|11:14:23.193684|S|100|211.1|0|100
A|WSM|20260121|12:43:57.762810|S|66|210.93|0|66
A|WSM|20260121|13:07:57.757642|S|30|211.21|0|30
A|WSM|20260121|14:33:09.967956|S|100|215.96|0|100
A|WSM|20260121|15:28:13.880536|S|100|214.07|0|100
A|WSM|20260121|15:32:01.461760|S|100|213.95|0|100
A|WSM|20260121|15:46:54.941953|S|9|214.42|0|9
A|WSM|20260121|15:58:48.433932|S|1|215.21|0|1
A|WSM|20260121|15:59:03.016148|S|100|215.41|0|100
A|WSM|20260121|15:59:48.558303|S|87|215.28|0|87
A|WSO|20260121|09:55:59.693853|S|1|380.26|0|1
A|WSO|20260121|10:07:36.716975|S|10|378.24|0|10
A|WSO|20260121|10:08:43.803892|S|10|378.71|0|10
A|WSO|20260121|12:51:58.128698|S|40|380.76|0|40
A|WSO|20260121|14:49:51.774288|S|2|387.96|0|2
A|WSO|20260121|15:59:15.612696|S|100|385.49|0|100
A|WSO|20260121|15:59:15.612696|S|100|385.45|0|100
A|WSO|20260121|15:59:49.628358|S|100|385.11|0|100
A|WSR|20260121|12:09:05.723415|S|78|14.1|0|78
A|WSR|20260121|12:09:16.031255|S|19|14.1|0|19
A|WSR|20260121|12:13:16.031396|S|79|14.1|0|79
A|WSR|20260121|12:13:21.637349|S|31|14.1|0|31
A|WST|20260121|09:41:59.169390|S|1|245.95|0|1
A|WST|20260121|09:45:16.384359|S|1|245.65|0|1
A|WST|20260121|10:33:04.630274|S|18|249.47|0|18
A|WST|20260121|10:42:59.552342|S|4|249.13|0|4
A|WST|20260121|11:30:02.738224|S|2|251.99|0|2
A|WST|20260121|13:24:42.385818|S|14|250.11|0|14
A|WST|20260121|13:41:19.580888|S|40|250|0|40
A|WST|20260121|13:41:38.575639|S|14|250.16|0|14
A|WST|20260121|14:25:37.597495|S|40|250.36|0|40
A|WST|20260121|14:25:44.534365|S|40|250.36|0|40
A|WST|20260121|14:25:44.534379|S|1|250.36|0|1
A|WST|20260121|14:25:49.368774|S|16|250.44|0|16
A|WST|20260121|14:47:24.266969|S|16|253.52|0|16
A|WST|20260121|15:04:30.687930|S|10|253|0|10
A|WST|20260121|15:42:07.075753|S|40|255.28|0|40
A|WST|20260121|15:50:56.185270|S|11|255.67|0|11
A|WST|20260121|15:51:17.854373|S|7|255.67|0|7
A|WST|20260121|15:59:32.613785|S|100|255.45|0|100
A|WST|20260121|15:59:32.613786|S|25|255.43|0|25
A|WT|20260121|09:36:13.512627|S|200|15.415|0|200
A|WT|20260121|09:36:13.513262|S|1|15.43|0|1
A|WT|20260121|09:36:13.513305|S|99|15.43|0|99
A|WT|20260121|09:40:18.016902|S|100|15.55|0|100
A|WT|20260121|09:47:29.605135|S|100|15.63|0|100
A|WT|20260121|09:52:19.855533|S|100|15.52|0|100
A|WT|20260121|10:33:25.726009|S|200|15.655|0|200
A|WT|20260121|11:47:38.027355|S|100|15.75|0|100
A|WT|20260121|11:47:58.087490|S|5|15.72|0|5
A|WT|20260121|12:18:32.268715|S|265|15.65|0|265
A|WT|20260121|12:29:14.571861|S|144|15.69|0|144
A|WT|20260121|12:47:10.620434|S|179|15.67|0|179
A|WT|20260121|13:04:32.730028|S|349|15.7|0|349
A|WT|20260121|13:44:29.052700|S|135|15.74|0|135
A|WT|20260121|13:47:40.200423|S|14|15.74|0|14
A|WT|20260121|15:39:15.265612|S|100|15.76|0|100
A|WT|20260121|15:55:40.635564|S|100|15.705|0|100
A|WT|20260121|15:55:40.635647|S|200|15.705|0|200
A|WT|20260121|15:55:40.635768|S|100|15.705|0|100
A|WT|20260121|15:55:40.635789|S|200|15.705|0|200
A|WT|20260121|15:55:40.636018|S|100|15.71|0|100
A|WT|20260121|15:55:40.636234|S|100|15.71|0|100
A|WTBA|20260121|12:52:15.782826|S|8|23.19|0|8
A|WTFC|20260121|10:33:12.954103|S|1|149.97|0|1
A|WTFC|20260121|11:51:41.954018|S|100|154.03|0|100
A|WTFC|20260121|11:51:41.954019|S|100|154.01|0|100
A|WTFC|20260121|12:04:56.995377|S|22|152.02|0|22
A|WTFC|20260121|12:10:39.957224|S|100|152.18|0|100
A|WTFC|20260121|12:27:09.160291|S|100|153.92|0|100
A|WTFC|20260121|12:27:09.160658|S|100|153.84|0|100
A|WTFC|20260121|12:29:50.172119|S|31|154.08|0|31
A|WTFC|20260121|12:30:34.715880|S|39|154.08|0|39
A|WTFC|20260121|12:30:54.895157|S|100|154.32|0|100
A|WTFC|20260121|12:30:54.895158|S|100|154.3|0|100
A|WTFC|20260121|12:31:14.529650|S|4|154.245|0|4
A|WTFC|20260121|12:31:14.529679|S|4|154.245|0|4
A|WTFC|20260121|12:49:49.075752|S|100|151.3|0|100
A|WTFC|20260121|12:51:21.693055|S|96|151.51|0|96
A|WTFC|20260121|13:01:36.996422|S|10|152|0|10
A|WTFC|20260121|13:02:48.111812|S|10|152|0|10
A|WTFC|20260121|13:03:19.154115|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154190|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154255|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154322|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154385|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154449|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154517|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154580|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154698|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.154761|S|10|151.96|0|10
A|WTFC|20260121|13:03:19.171280|S|100|151.95|0|100
A|WTFC|20260121|13:08:34.216483|S|200|151.875|0|200
A|WTFC|20260121|13:08:34.216804|S|1|151.875|0|1
A|WTFC|20260121|13:08:34.216822|S|1|151.875|0|1
A|WTFC|20260121|13:36:47.754731|S|67|151.82|0|67
A|WTFC|20260121|15:36:21.728157|S|8|151.57|0|8
A|WTFC|20260121|15:41:28.072857|S|8|151.32|0|8
A|WTFC|20260121|15:50:43.827493|S|8|151.51|0|8
A|WTFC|20260121|15:51:48.973010|S|100|151.52|0|100
A|WTI|20260121|09:37:15.036917|E|100|1.87|0|100
A|WTI|20260121|09:38:31.765494|S|100|1.89|0|100
A|WTI|20260121|09:38:31.765540|S|100|1.89|0|100
A|WTI|20260121|12:12:43.397167|S|762|1.815|0|762
A|WTI|20260121|12:57:48.887785|S|100|1.83|0|100
A|WTI|20260121|13:35:26.788271|S|100|1.83|0|100
A|WTI|20260121|14:38:21.363798|S|100|1.84|0|100
A|WTI|20260121|14:47:55.286566|S|100|1.84|0|100
A|WTI|20260121|15:30:49.176066|S|100|1.85|0|100
A|WTI|20260121|15:33:35.353113|S|100|1.85|0|100
A|WTRG|20260121|11:22:40.052095|S|100|39.27|0|100
A|WTRG|20260121|11:34:53.486963|S|24|39.33|0|24
A|WTRG|20260121|13:30:07.901687|S|18|39.61|0|18
A|WTRG|20260121|14:23:32.689634|S|150|39.44|0|150
A|WTRG|20260121|14:39:40.224920|S|18|39.38|0|18
A|WTRG|20260121|14:39:40.225407|S|18|39.36|0|18
A|WTRG|20260121|15:04:50.500861|S|22|39.45|0|22
A|WTRG|20260121|15:36:00.424863|S|100|39.36|0|100
A|WTRG|20260121|15:50:01.949077|S|50|39.33|0|50
A|WTRG|20260121|15:52:01.349138|S|11|39.3|0|11
A|WTRG|20260121|15:52:01.349149|S|11|39.3|0|11
A|WTS|20260121|15:01:12.056859|S|66|302.13|0|66
A|WTS|20260121|15:59:39.614914|S|10|301.63|0|10
A|WTS|20260121|15:59:43.620437|S|17|301.42|0|17
A|WTS|20260121|15:59:43.620437|S|66|301.45|0|66
A|WTTR|20260121|13:41:32.891232|S|162|12.14|0|162
A|WTTR|20260121|14:28:39.429396|S|100|12.165|0|100
A|WTTR|20260121|14:28:39.444698|S|150|12.165|0|150
A|WTTR|20260121|14:45:26.935841|S|3|12.2|0|3
A|WTV|20260121|11:59:38.250775|S|97|95.48|0|97
A|WTV|20260121|12:19:06.058249|S|100|95.57|0|100
A|WTW|20260121|09:33:24.509538|S|8|324.325|0|8
A|WTW|20260121|09:39:08.885637|S|100|323.58|0|100
A|WTW|20260121|10:02:16.867910|S|1|323.25|0|1
A|WTW|20260121|10:27:06.445482|S|4|322.48|0|4
A|WTW|20260121|10:27:38.353610|S|4|322.48|0|4
A|WTW|20260121|10:30:01.026680|S|1|322.4|0|1
A|WTW|20260121|10:30:01.026681|S|2|322.4|0|2
A|WTW|20260121|11:00:05.174791|S|13|319|0|13
A|WTW|20260121|11:00:05.174792|S|27|318.99|0|27
A|WTW|20260121|11:00:05.174792|S|24|318.99|0|24
A|WTW|20260121|11:00:05.174857|S|13|318.99|0|13
A|WTW|20260121|13:02:20.171933|S|40|317.6|0|40
A|WTW|20260121|13:09:04.918320|S|1|318.28|0|1
A|WTW|20260121|13:21:21.668563|S|1|318.43|0|1
A|WTW|20260121|13:46:21.890935|S|3|318.81|0|3
A|WTW|20260121|13:48:56.454681|S|1|318.86|0|1
A|WTW|20260121|14:40:13.285930|S|40|319.39|0|40
A|WTW|20260121|14:40:13.285981|S|14|319.39|0|14
A|WTW|20260121|14:40:13.285981|S|6|319.39|0|6
A|WTW|20260121|14:40:13.286043|S|20|319.39|0|20
A|WTW|20260121|14:40:13.286043|S|26|319.39|0|26
A|WTW|20260121|14:40:13.286062|S|20|319.39|0|20
A|WTW|20260121|14:59:34.576766|S|1|319.02|0|1
A|WU|20260121|09:53:13.189925|S|100|9.285|0|100
A|WU|20260121|10:13:39.243106|S|100|9.255|0|100
A|WU|20260121|10:56:10.230596|S|511|9.28|0|511
A|WU|20260121|10:56:10.230597|S|504|9.28|0|504
A|WU|20260121|10:58:32.076995|S|792|9.29|0|792
A|WU|20260121|10:58:32.076995|S|1|9.29|0|1
A|WU|20260121|10:58:32.076995|S|536|9.29|0|536
A|WU|20260121|11:06:19.817211|S|100|9.285|0|100
A|WU|20260121|11:35:40.078737|S|100|9.285|0|100
A|WU|20260121|11:35:40.083304|S|100|9.285|0|100
A|WU|20260121|11:41:24.539520|S|100|9.27|0|100
A|WU|20260121|11:43:35.681625|S|100|9.285|0|100
A|WU|20260121|11:43:35.683286|S|100|9.285|0|100
A|WU|20260121|11:52:07.267989|S|200|9.295|0|200
A|WU|20260121|11:56:24.652589|S|200|9.295|0|200
A|WU|20260121|12:02:28.703934|S|100|9.29|0|100
A|WU|20260121|12:02:28.703934|S|470|9.29|0|470
A|WU|20260121|12:04:09.630867|S|100|9.29|0|100
A|WU|20260121|12:11:20.380695|S|200|9.295|0|200
A|WU|20260121|13:10:23.438768|S|100|9.26|0|100
A|WU|20260121|13:37:14.572676|S|357|9.26|0|357
A|WU|20260121|14:03:21.043158|S|100|9.27|0|100
A|WU|20260121|14:05:12.799681|S|516|9.27|0|516
A|WU|20260121|14:22:01.387810|S|571|9.285|0|571
A|WU|20260121|14:44:32.053641|E|100|9.36|0|100
A|WU|20260121|14:44:32.093621|E|300|9.365|0|300
A|WU|20260121|14:44:32.248483|S|100|9.36|0|100
A|WU|20260121|15:04:06.962216|S|100|9.31|0|100
A|WU|20260121|15:07:05.563852|S|100|9.31|0|100
A|WU|20260121|15:50:43.337796|S|100|9.3|0|100
A|WULF|20260121|09:37:36.761703|S|100|13.14|0|100
A|WULF|20260121|09:38:33.853977|S|100|13.235|0|100
A|WULF|20260121|09:52:09.216066|E|100|13.155|0|100
A|WULF|20260121|09:52:09.216404|E|100|13.15|0|100
A|WULF|20260121|09:56:09.671653|S|100|13.24|0|100
A|WULF|20260121|10:00:02.881792|S|150|13.31|0|150
A|WULF|20260121|10:00:48.485469|S|100|13.36|0|100
A|WULF|20260121|10:01:12.529287|S|100|13.435|0|100
A|WULF|20260121|10:03:37.324384|S|100|13.42|0|100
A|WULF|20260121|10:12:37.143980|S|100|13.725|0|100
A|WULF|20260121|10:25:24.116152|S|100|13.615|0|100
A|WULF|20260121|10:25:24.121704|S|50|13.61|0|50
A|WULF|20260121|10:25:24.121704|S|50|13.615|0|50
A|WULF|20260121|10:25:24.124663|S|100|13.61|0|100
A|WULF|20260121|10:25:24.124704|S|100|13.61|0|100
A|WULF|20260121|10:36:04.010348|S|100|13.305|0|100
A|WULF|20260121|11:04:22.983033|S|100|13.64|0|100
A|WULF|20260121|11:07:25.086547|S|25|13.62|0|25
A|WULF|20260121|11:15:49.371420|S|100|13.51|0|100
A|WULF|20260121|11:48:48.796642|S|160|12.825|0|160
A|WULF|20260121|12:00:05.033584|S|100|12.81|0|100
A|WULF|20260121|12:17:07.103137|S|200|12.51|0|200
A|WULF|20260121|12:17:48.813927|S|66|12.53|0|66
A|WULF|20260121|12:17:48.814106|S|34|12.53|0|34
A|WULF|20260121|12:20:42.420167|S|210|12.52|0|210
A|WULF|20260121|12:30:09.462842|S|100|12.385|0|100
A|WULF|20260121|12:35:15.005879|S|1|12.36|0|1
A|WULF|20260121|12:59:14.848792|S|10|12.64|0|10
A|WULF|20260121|13:10:33.726243|S|5|12.52|0|5
A|WULF|20260121|13:17:39.184909|S|100|12.64|0|100
A|WULF|20260121|13:22:06.188992|S|100|12.635|0|100
A|WULF|20260121|13:24:44.075597|S|5|12.6|0|5
A|WULF|20260121|13:38:49.676495|S|100|12.47|0|100
A|WULF|20260121|13:54:02.433203|S|180|12.71|0|180
A|WULF|20260121|13:54:02.433203|S|170|12.705|0|170
A|WULF|20260121|14:29:04.409518|S|180|12.935|0|180
A|WULF|20260121|14:29:04.409518|S|170|12.93|0|170
A|WULF|20260121|14:29:04.409675|S|300|12.93|0|300
A|WULF|20260121|14:29:04.456351|S|180|12.935|0|180
A|WULF|20260121|14:29:04.456352|S|170|12.93|0|170
A|WULF|20260121|14:29:04.456478|S|300|12.93|0|300
A|WULF|20260121|14:29:06.585650|S|350|12.94|0|350
A|WULF|20260121|14:29:06.617413|S|120|12.94|0|120
A|WULF|20260121|14:29:07.061210|S|350|12.94|0|350
A|WULF|20260121|14:29:25.598342|S|100|12.97|0|100
A|WULF|20260121|14:29:46.367519|S|100|12.97|0|100
A|WULF|20260121|14:29:46.570801|S|240|12.97|0|240
A|WULF|20260121|14:29:52.659606|S|350|12.97|0|350
A|WULF|20260121|14:29:52.659747|S|120|12.97|0|120
A|WULF|20260121|14:29:53.347083|S|100|12.96|0|100
A|WULF|20260121|14:29:53.347154|S|350|12.96|0|350
A|WULF|20260121|14:30:01.499006|S|100|12.94|0|100
A|WULF|20260121|14:30:01.499069|S|350|12.94|0|350
A|WULF|20260121|14:30:01.499098|S|20|12.94|0|20
A|WULF|20260121|14:30:01.499099|S|80|12.935|0|80
A|WULF|20260121|14:30:38.813543|S|180|12.935|0|180
A|WULF|20260121|14:30:57.548199|S|100|12.98|0|100
A|WULF|20260121|14:31:02.213914|S|100|12.98|0|100
A|WULF|20260121|14:31:07.172688|S|350|12.94|0|350
A|WULF|20260121|14:31:07.172781|S|120|12.94|0|120
A|WULF|20260121|14:34:27.604614|S|100|13.01|0|100
A|WULF|20260121|14:34:27.604767|S|350|13.01|0|350
A|WULF|20260121|14:34:27.604924|S|20|13.01|0|20
A|WULF|20260121|14:34:33.003260|S|100|13|0|100
A|WULF|20260121|14:36:01.071475|S|100|13|0|100
A|WULF|20260121|14:38:34.639718|S|100|13.04|0|100
A|WULF|20260121|14:40:51.179378|S|100|13.06|0|100
A|WULF|20260121|14:41:43.229743|S|8|13.04|0|8
A|WULF|20260121|14:41:43.230375|S|92|13.04|0|92
A|WULF|20260121|14:41:56.881148|S|120|12.985|0|120
A|WULF|20260121|14:41:56.881149|S|230|12.99|0|230
A|WULF|20260121|14:41:56.881161|S|100|12.99|0|100
A|WULF|20260121|14:41:56.881438|S|140|12.99|0|140
A|WULF|20260121|14:45:14.065770|S|180|13.145|0|180
A|WULF|20260121|14:45:14.065770|S|170|13.14|0|170
A|WULF|20260121|14:45:14.065990|S|100|13.14|0|100
A|WULF|20260121|14:45:14.066079|S|210|13.14|0|210
A|WULF|20260121|14:49:01.870852|S|100|13.18|0|100
A|WULF|20260121|14:49:14.092412|S|100|13.2|0|100
A|WULF|20260121|14:51:45.724019|S|8|13.08|0|8
A|WULF|20260121|14:53:11.449113|S|9|13.13|0|9
A|WULF|20260121|14:54:59.501087|S|37|13.28|0|37
A|WULF|20260121|14:56:45.082061|S|120|13.345|0|120
A|WULF|20260121|14:58:44.993323|S|100|13.335|0|100
A|WULF|20260121|14:59:28.216461|S|100|13.315|0|100
A|WULF|20260121|14:59:28.216524|S|20|13.32|0|20
A|WULF|20260121|14:59:28.216524|S|80|13.315|0|80
A|WULF|20260121|14:59:28.216576|S|100|13.32|0|100
A|WULF|20260121|14:59:28.216680|S|100|13.32|0|100
A|WULF|20260121|14:59:28.216696|S|260|13.32|0|260
A|WULF|20260121|14:59:28.227021|S|100|13.345|0|100
A|WULF|20260121|14:59:28.227043|S|80|13.345|0|80
A|WULF|20260121|14:59:28.227044|S|270|13.35|0|270
A|WULF|20260121|15:00:13.079984|S|120|13.385|0|120
A|WULF|20260121|15:00:21.336085|S|100|13.395|0|100
A|WULF|20260121|15:00:21.336173|S|20|13.395|0|20
A|WULF|20260121|15:00:41.495791|S|120|13.375|0|120
A|WULF|20260121|15:00:54.258963|S|180|13.405|0|180
A|WULF|20260121|15:00:54.258963|S|170|13.4|0|170
A|WULF|20260121|15:00:56.214664|S|120|13.405|0|120
A|WULF|20260121|15:00:57.413135|S|120|13.405|0|120
A|WULF|20260121|15:01:00.993315|S|120|13.405|0|120
A|WULF|20260121|15:01:00.993316|S|230|13.4|0|230
A|WULF|20260121|15:01:00.993411|S|10|13.4|0|10
A|WULF|20260121|15:01:02.284883|S|120|13.385|0|120
A|WULF|20260121|15:01:02.360578|S|100|13.385|0|100
A|WULF|20260121|15:01:17.486968|S|100|13.32|0|100
A|WULF|20260121|15:01:17.486989|S|100|13.32|0|100
A|WULF|20260121|15:01:45.014189|S|250|13.35|0|250
A|WULF|20260121|15:06:16.349039|S|96|13.31|0|96
A|WULF|20260121|15:06:16.349039|S|4|13.315|0|4
A|WULF|20260121|15:06:16.349063|S|27|13.31|0|27
A|WULF|20260121|15:06:16.349085|S|200|13.31|0|200
A|WULF|20260121|15:06:16.349085|S|27|13.31|0|27
A|WULF|20260121|15:08:40.790759|E|110|13.385|0|110
A|WULF|20260121|15:08:40.835775|S|130|13.385|0|130
A|WULF|20260121|15:13:37.554639|S|140|13.245|0|140
A|WULF|20260121|15:13:49.435581|S|100|13.22|0|100
A|WULF|20260121|15:13:49.435673|S|180|13.22|0|180
A|WULF|20260121|15:15:40.323358|S|18|13.24|0|18
A|WULF|20260121|15:15:58.462902|S|100|13.245|0|100
A|WULF|20260121|15:20:04.767919|S|100|13.2|0|100
A|WULF|20260121|15:20:14.589748|S|150|13.205|0|150
A|WULF|20260121|15:20:58.776331|S|300|13.1|0|300
A|WULF|20260121|15:20:59.775554|S|220|13.11|0|220
A|WULF|20260121|15:21:01.620749|S|150|13.125|0|150
A|WULF|20260121|15:21:01.622077|S|100|13.13|0|100
A|WULF|20260121|15:22:51.750284|S|100|13.15|0|100
A|WULF|20260121|15:22:51.750316|S|300|13.15|0|300
A|WULF|20260121|15:27:49.118732|S|59|13.1|0|59
A|WULF|20260121|15:31:28.924452|S|110|13.02|0|110
A|WULF|20260121|15:31:28.924452|S|240|13.015|0|240
A|WULF|20260121|15:39:11.425958|S|170|13.115|0|170
A|WULF|20260121|15:50:37.608361|S|190|13.135|0|190
A|WULF|20260121|15:59:35.822507|S|5|13.12|0|5
A|WVE|20260121|09:44:29.945693|S|100|14.28|0|100
A|WVE|20260121|10:34:29.084684|S|1|14.31|0|1
A|WVE|20260121|10:49:57.365711|S|1|14.23|0|1
A|WVE|20260121|11:29:32.357465|S|150|13.835|0|150
A|WVE|20260121|14:27:41.421187|S|150|13.82|0|150
A|WVE|20260121|15:47:19.216934|S|66|13.97|0|66
A|WW|20260121|10:28:31.685730|S|120|21.95|0|120
A|WW|20260121|11:37:45.036681|S|50|22.105|0|50
A|WW|20260121|15:03:44.352482|S|54|22.06|0|54
A|WW|20260121|15:07:47.674630|S|50|22.195|0|50
A|WWD|20260121|10:56:15.743332|S|5|334.05|0|5
A|WWR|20260121|09:30:00.051631|E|38112|1.17|52677|106
A|WWR|20260121|09:30:00.051631|S|38112|1.17|52677|2830
A|WWR|20260121|09:38:40.942543|S|300|1.18|0|300
A|WWR|20260121|09:45:09.673750|S|100|1.19|0|100
A|WWR|20260121|09:45:09.673751|S|100|1.19|0|100
A|WWR|20260121|09:45:09.673751|S|1100|1.19|0|1100
A|WWR|20260121|09:52:10.081363|S|100|1.18|0|100
A|WWR|20260121|09:52:10.081364|S|200|1.18|0|200
A|WWR|20260121|09:52:10.081364|S|100|1.18|0|100
A|WWR|20260121|09:52:10.081364|S|100|1.18|0|100
A|WWR|20260121|09:52:10.081364|S|838|1.18|0|838
A|WWR|20260121|09:52:10.081366|S|100|1.18|0|100
A|WWR|20260121|09:52:10.081367|S|100|1.18|0|100
A|WWR|20260121|10:23:01.179234|S|10|1.18|0|10
A|WWR|20260121|10:23:01.179235|S|1090|1.18|0|1090
A|WWR|20260121|10:28:14.132959|S|100|1.16|0|100
A|WWR|20260121|10:28:14.136912|S|300|1.16|0|300
A|WWR|20260121|10:28:14.142037|S|500|1.16|0|500
A|WWR|20260121|10:28:14.147074|S|500|1.16|0|500
A|WWR|20260121|10:28:14.177121|S|100|1.16|0|100
A|WWR|20260121|10:37:56.734027|S|100|1.16|0|100
A|WWR|20260121|10:38:02.753343|S|100|1.16|0|100
A|WWR|20260121|10:44:50.172147|S|100|1.16|0|100
A|WWR|20260121|10:44:50.172148|S|300|1.16|0|300
A|WWR|20260121|10:45:14.129566|S|15|1.16|0|15
A|WWR|20260121|10:46:26.422071|S|100|1.15|0|100
A|WWR|20260121|10:46:27.615011|S|55|1.15|0|55
A|WWR|20260121|10:52:22.286426|S|800|1.12|0|800
A|WWR|20260121|10:57:07.966440|S|242|1.11|0|242
A|WWR|20260121|10:57:07.966456|S|2158|1.11|0|2158
A|WWR|20260121|11:01:52.275925|S|1100|1.12|0|1100
A|WWR|20260121|11:01:52.275925|E|40|1.12|0|40
A|WWR|20260121|11:07:00.933299|S|783|1.12|0|783
A|WWR|20260121|11:16:38.528612|S|3|1.12|0|3
A|WWR|20260121|11:19:54.635903|S|100|1.11|0|100
A|WWR|20260121|11:40:14.283399|S|3|1.1|0|3
A|WWR|20260121|11:41:58.709688|S|24|1.1|0|24
A|WWR|20260121|11:41:58.961530|S|300|1.09|0|300
A|WWR|20260121|11:41:58.961596|S|200|1.09|0|200
A|WWR|20260121|11:41:59.245849|S|200|1.09|0|200
A|WWR|20260121|11:42:09.964838|S|100|1.09|0|100
A|WWR|20260121|11:42:10.967635|S|600|1.09|0|600
A|WWR|20260121|11:51:42.682748|S|100|1.08|0|100
A|WWR|20260121|11:51:42.682749|S|100|1.08|0|100
A|WWR|20260121|11:51:42.682749|S|1200|1.08|0|1200
A|WWR|20260121|11:51:42.682749|S|1000|1.08|0|1000
A|WWR|20260121|11:51:42.682749|S|1|1.08|0|1
A|WWR|20260121|11:51:42.682751|S|2|1.08|0|2
A|WWR|20260121|11:51:42.682751|S|200|1.08|0|200
A|WWR|20260121|11:51:42.682751|S|1000|1.08|0|1000
A|WWR|20260121|11:51:42.682752|S|1343|1.08|0|1343
A|WWR|20260121|11:51:42.682752|S|4|1.08|0|4
A|WWR|20260121|11:53:24.424695|S|2|1.08|0|2
A|WWR|20260121|11:58:29.173492|S|500|1.08|0|500
A|WWR|20260121|11:58:29.173493|S|500|1.08|0|500
A|WWR|20260121|11:58:29.173493|S|600|1.08|0|600
A|WWR|20260121|11:58:29.173494|S|298|1.08|0|298
A|WWR|20260121|12:01:55.626420|S|800|1.08|0|800
A|WWR|20260121|12:01:55.626420|S|202|1.08|0|202
A|WWR|20260121|12:01:55.626421|S|106|1.08|0|106
A|WWR|20260121|12:01:55.626455|S|500|1.08|0|500
A|WWR|20260121|12:01:55.626455|S|394|1.08|0|394
A|WWR|20260121|12:01:55.626456|S|500|1.08|0|500
A|WWR|20260121|12:15:07.088574|S|700|1.08|0|700
A|WWR|20260121|12:15:07.088575|S|263|1.08|0|263
A|WWR|20260121|12:15:17.212839|E|10|1.07|0|10
A|WWR|20260121|12:15:17.212839|E|300|1.07|0|300
A|WWR|20260121|12:15:17.212839|E|25|1.07|0|25
A|WWR|20260121|12:15:17.212839|E|50|1.07|0|50
A|WWR|20260121|12:15:17.212840|E|100|1.07|0|100
A|WWR|20260121|12:15:17.212841|E|300|1.07|0|300
A|WWR|20260121|12:15:17.212841|E|100|1.07|0|100
A|WWR|20260121|12:15:17.239599|E|100|1.07|0|100
A|WWR|20260121|12:15:17.239599|E|600|1.07|0|600
A|WWR|20260121|12:15:17.245754|S|200|1.07|0|200
A|WWR|20260121|12:15:17.245784|S|1837|1.07|0|1837
A|WWR|20260121|12:15:43.117743|E|79|1.06|0|79
A|WWR|20260121|12:15:43.117743|E|321|1.06|0|321
A|WWR|20260121|12:15:43.117743|E|800|1.065|0|800
A|WWR|20260121|12:15:43.168900|S|300|1.07|0|300
A|WWR|20260121|12:15:43.168900|S|1200|1.07|0|1200
A|WWR|20260121|12:15:43.168901|S|900|1.07|0|900
A|WWR|20260121|12:20:50.238543|S|1|1.08|0|1
A|WWR|20260121|12:21:48.468359|S|4|1.08|0|4
A|WWR|20260121|13:01:11.994914|E|75|1.06|0|75
A|WWR|20260121|13:01:11.994914|E|100|1.06|0|100
A|WWR|20260121|13:01:11.994914|E|59|1.06|0|59
A|WWR|20260121|13:01:11.994915|E|100|1.06|0|100
A|WWR|20260121|13:01:11.994915|E|100|1.06|0|100
A|WWR|20260121|13:01:11.994916|E|600|1.06|0|600
A|WWR|20260121|13:20:24.560267|E|5000|1.05|0|5000
A|WWR|20260121|13:20:24.560267|E|1700|1.05|0|1700
A|WWR|20260121|13:20:24.560267|E|100|1.05|0|100
A|WWR|20260121|13:20:24.560267|E|100|1.05|0|100
A|WWR|20260121|13:20:24.560268|E|4000|1.05|0|4000
A|WWR|20260121|13:20:24.560269|E|100|1.05|0|100
A|WWR|20260121|13:20:24.560269|E|40|1.05|0|40
A|WWR|20260121|13:42:01.326574|S|400|1.05|0|400
A|WWR|20260121|13:42:01.326574|S|1600|1.05|0|1600
A|WWR|20260121|13:42:01.327420|S|10|1.05|0|10
A|WWR|20260121|13:42:01.327420|S|2500|1.05|0|2500
A|WWR|20260121|13:42:01.327422|S|1900|1.05|0|1900
A|WWR|20260121|13:42:01.327422|S|100|1.05|0|100
A|WWR|20260121|13:42:01.327423|S|275|1.06|0|275
A|WWR|20260121|14:13:10.190560|S|200|1.06|0|200
A|WWR|20260121|14:18:00.064122|S|658|1.06|0|658
A|WWR|20260121|14:18:00.064848|S|132|1.06|0|132
A|WWR|20260121|14:19:21.852224|S|245|1.06|0|245
A|WWR|20260121|14:19:24.022142|S|829|1.06|0|829
A|WWR|20260121|14:25:07.612725|S|1136|1.06|0|1136
A|WWR|20260121|14:25:07.612726|S|10|1.06|0|10
A|WWR|20260121|14:25:07.612726|S|10|1.06|0|10
A|WWR|20260121|14:25:07.612726|S|10|1.06|0|10
A|WWR|20260121|14:25:07.612728|S|200|1.06|0|200
A|WWR|20260121|14:25:07.612728|S|10|1.06|0|10
A|WWR|20260121|14:25:07.612728|S|10|1.06|0|10
A|WWR|20260121|14:25:07.612729|S|245|1.06|0|245
A|WWR|20260121|14:25:07.612729|S|829|1.06|0|829
A|WWR|20260121|14:25:07.612729|S|132|1.06|0|132
A|WWR|20260121|14:25:07.612729|S|658|1.06|0|658
A|WWR|20260121|14:25:07.612730|S|1100|1.06|0|1100
A|WWR|20260121|14:27:46.288475|S|728|1.06|0|728
A|WWR|20260121|14:27:46.288512|S|372|1.06|0|372
A|WWR|20260121|14:27:46.288512|S|2438|1.06|0|2438
A|WWR|20260121|14:29:35.723741|S|762|1.06|0|762
A|WWR|20260121|14:29:35.723741|S|647|1.06|0|647
A|WWR|20260121|14:29:35.723779|S|1705|1.06|0|1705
A|WWR|20260121|14:29:35.723780|S|86|1.06|0|86
A|WWR|20260121|14:29:35.723780|S|10|1.06|0|10
A|WWR|20260121|14:33:51.770939|S|1701|1.07|0|1701
A|WWR|20260121|14:33:51.771114|S|222|1.07|0|222
A|WWR|20260121|14:34:27.143232|S|1277|1.07|0|1277
A|WWR|20260121|14:34:27.143411|S|755|1.07|0|755
A|WWR|20260121|14:34:27.143436|S|222|1.07|0|222
A|WWR|20260121|14:34:27.143436|S|946|1.07|0|946
A|WWR|20260121|14:34:27.143687|S|1277|1.07|0|1277
A|WWR|20260121|14:42:26.150180|E|1200|1.06|0|1200
A|WWR|20260121|14:42:26.150336|E|100|1.06|0|100
A|WWR|20260121|14:42:26.590539|S|3200|1.06|0|3200
A|WWR|20260121|14:42:29.509481|S|1500|1.07|0|1500
A|WWR|20260121|14:45:13.899262|S|598|1.08|0|598
A|WWR|20260121|14:45:13.899262|S|1000|1.08|0|1000
A|WWR|20260121|14:50:24.953524|S|1000|1.08|0|1000
A|WWR|20260121|14:50:24.953525|S|500|1.08|0|500
A|WWR|20260121|14:50:24.953525|S|500|1.08|0|500
A|WWR|20260121|14:50:24.953525|S|500|1.08|0|500
A|WWR|20260121|14:54:55.539372|S|200|1.08|0|200
A|WWR|20260121|14:54:55.539372|S|1100|1.08|0|1100
A|WWR|20260121|14:54:55.539372|S|300|1.08|0|300
A|WWR|20260121|14:54:55.539374|S|500|1.08|0|500
A|WWR|20260121|14:54:55.543082|S|1100|1.08|0|1100
A|WWR|20260121|15:10:23.296625|S|300|1.09|0|300
A|WWR|20260121|15:20:43.979176|S|1200|1.09|0|1200
A|WWR|20260121|15:23:13.414378|S|200|1.09|0|200
A|WWR|20260121|15:24:18.002155|S|1051|1.08|0|1051
A|WWR|20260121|15:24:18.002380|S|10|1.08|0|10
A|WWR|20260121|15:24:18.002380|S|100|1.08|0|100
A|WWR|20260121|15:47:15.702742|S|10|1.08|0|10
A|WWR|20260121|15:47:15.702743|S|10|1.08|0|10
A|WWR|20260121|15:47:15.702743|E|329|1.08|0|329
A|WWR|20260121|15:47:15.703899|E|642|1.08|0|642
A|WWR|20260121|15:49:04.196133|E|1|1.08|0|1
A|WWR|20260121|15:49:27.209628|E|1|1.08|0|1
A|WWR|20260121|15:51:00.343636|E|1|1.08|0|1
A|WWR|20260121|15:54:17.329105|E|6|1.08|0|6
A|WWR|20260121|15:54:18.334328|E|2|1.08|0|2
A|WWR|20260121|15:55:31.611076|E|105|1.08|0|105
A|WWR|20260121|15:55:42.223115|S|10|1.08|0|10
A|WWR|20260121|15:55:42.223116|S|61|1.08|0|61
A|WWW|20260121|12:09:51.732363|S|90|18.74|0|90
A|WWW|20260121|12:10:21.867480|S|8|18.77|0|8
A|WWW|20260121|12:35:41.095747|S|90|18.82|0|90
A|WWW|20260121|12:46:36.548103|S|80|18.82|0|80
A|WWW|20260121|13:12:48.085529|S|75|18.87|0|75
A|WWW|20260121|13:27:23.517316|S|95|18.86|0|95
A|WWW|20260121|13:27:36.870053|S|90|18.87|0|90
A|WWW|20260121|15:48:00.410897|S|100|19.13|0|100
A|WWW|20260121|15:50:07.158083|S|25|19.14|0|25
A|WWW|20260121|15:50:07.158157|S|25|19.14|0|25
A|WWW|20260121|15:50:07.158237|S|25|19.14|0|25
A|WWW|20260121|15:50:07.158307|S|15|19.14|0|15
A|WY|20260121|09:38:52.332757|S|100|27.31|0|100
A|WY|20260121|09:51:25.676951|S|1|27.33|0|1
A|WY|20260121|10:05:04.322702|S|5|27.2|0|5
A|WY|20260121|10:08:38.240018|S|100|27.19|0|100
A|WY|20260121|11:34:17.749854|S|100|27.07|0|100
A|WY|20260121|11:37:25.595267|S|200|27.06|0|200
A|WY|20260121|11:40:03.867204|S|300|27.05|0|300
A|WY|20260121|11:40:03.867221|S|100|27.05|0|100
A|WY|20260121|11:40:12.816494|S|100|27.04|0|100
A|WY|20260121|11:40:12.816737|S|100|27.04|0|100
A|WY|20260121|11:40:12.816737|S|100|27.04|0|100
A|WY|20260121|11:40:13.358149|S|100|27.03|0|100
A|WY|20260121|11:40:13.358491|S|100|27.03|0|100
A|WY|20260121|11:40:13.358513|S|100|27.03|0|100
A|WY|20260121|11:49:22.128289|S|200|27.12|0|200
A|WY|20260121|11:49:22.128289|S|4|27.12|0|4
A|WY|20260121|11:49:22.128301|S|200|27.12|0|200
A|WY|20260121|11:51:58.413726|S|200|27.13|0|200
A|WY|20260121|11:51:58.413758|S|200|27.13|0|200
A|WY|20260121|11:51:58.711988|S|100|27.12|0|100
A|WY|20260121|11:51:58.712339|S|100|27.12|0|100
A|WY|20260121|11:51:58.712340|S|100|27.12|0|100
A|WY|20260121|12:09:02.664431|S|100|27.035|0|100
A|WY|20260121|12:27:40.001117|S|15|27.03|0|15
A|WY|20260121|12:29:25.088902|S|5|27.03|0|5
A|WY|20260121|13:29:14.201504|S|27|27.05|0|27
A|WY|20260121|13:29:14.201557|S|73|27.05|0|73
A|WY|20260121|13:37:56.019952|S|3|27.06|0|3
A|WY|20260121|13:37:56.020047|S|80|27.06|0|80
A|WY|20260121|13:37:56.020047|S|397|27.06|0|397
A|WY|20260121|13:57:25.052255|S|300|27.1|0|300
A|WY|20260121|14:02:25.314242|S|100|27.11|0|100
A|WY|20260121|14:05:25.007104|S|100|27.095|0|100
A|WY|20260121|14:29:48.860464|S|5|27.17|0|5
A|WY|20260121|14:50:52.121632|S|100|27.32|0|100
A|WY|20260121|15:11:57.652667|S|200|27.14|0|200
A|WY|20260121|15:19:12.020231|S|100|27.11|0|100
A|WY|20260121|15:38:02.005244|S|1|27.14|0|1
A|WY|20260121|15:43:58.381897|S|100|27.07|0|100
A|WY|20260121|15:52:01.102219|S|200|27.11|0|200
A|WYFI|20260121|11:18:38.550089|S|100|20.07|0|100
A|WYFI|20260121|12:04:20.445196|S|100|18.6|0|100
A|WYFI|20260121|12:26:51.417565|S|76|18.45|0|76
A|WYFI|20260121|12:26:51.417565|S|24|18.45|0|24
A|WYFI|20260121|12:26:51.417623|S|24|18.45|0|24
A|WYFI|20260121|12:26:51.417624|S|76|18.45|0|76
A|WYFI|20260121|14:39:03.101816|S|100|19.42|0|100
A|WYNN|20260121|10:52:49.548378|S|2|111.93|0|2
A|WYNN|20260121|12:09:20.518208|S|122|111.85|0|122
A|WYNN|20260121|14:55:03.290079|S|200|113.115|0|200
A|WYNN|20260121|15:18:49.947545|S|400|113.56|0|400
A|WYNN|20260121|15:20:30.280530|S|200|113.665|0|200
A|WYNN|20260121|15:30:01.077575|S|200|113.96|0|200
A|WYNN|20260121|15:30:01.085161|S|200|113.96|0|200
A|WYNN|20260121|15:30:01.102777|S|400|113.9|0|400
A|WYNN|20260121|15:58:22.077349|S|147|114.16|0|147
A|WYY|20260121|09:30:00.052777|E|211|6.88|55964|10
A|WYY|20260121|14:27:39.929759|S|10|7.16|0|10
A|WYY|20260121|15:35:25.689122|S|100|7.22|0|100
A|WYY|20260121|15:35:25.689122|S|100|7.22|0|100
A|WYY|20260121|15:59:09.440025|S|26|7.41|0|26
A|WYY|20260121|16:00:00.012062|S|947|7.38|83998|416
A|XAIR|20260121|09:46:04.037028|S|100|1.78|0|100
A|XAR|20260121|11:01:47.422945|S|35|284.33|0|35
A|XAR|20260121|11:16:59.510314|S|14|284.3|0|14
A|XAR|20260121|11:17:29.136220|S|1|284|0|1
A|XAR|20260121|12:39:02.419176|S|8|278.63|0|8
A|XAR|20260121|12:39:05.629272|S|10|278.63|0|10
A|XAR|20260121|14:28:41.232819|E|120|283.42|0|120
A|XAUG|20260121|14:28:58.822845|S|10|37.52|0|10
A|XBI|20260121|09:30:22.948634|S|100|125.28|0|100
A|XBI|20260121|09:41:02.532407|S|6|125.43|0|6
A|XBI|20260121|09:41:02.532451|S|94|125.43|0|94
A|XBI|20260121|09:52:43.514435|S|100|126.11|0|100
A|XBI|20260121|10:34:08.505819|S|3|126.665|0|3
A|XBI|20260121|11:50:29.893580|S|1|126.32|0|1
A|XBI|20260121|14:03:24.434083|S|76|126.56|0|76
A|XBI|20260121|14:09:45.090563|S|77|126.38|0|77
A|XBI|20260121|14:56:15.631150|S|2|128.06|0|2
A|XBI|20260121|15:14:15.225125|S|100|127.77|0|100
A|XBI|20260121|15:15:44.222201|S|1|127.68|0|1
A|XBI|20260121|15:15:58.421383|S|1|127.65|0|1
A|XBI|20260121|15:16:02.460499|S|1|127.61|0|1
A|XBI|20260121|15:36:32.335228|S|100|127.75|0|100
A|XBI|20260121|15:36:32.335249|S|100|127.75|0|100
A|XBI|20260121|15:36:32.335249|S|300|127.75|0|300
A|XBI|20260121|15:39:57.337951|S|100|127.83|0|100
A|XBI|20260121|15:39:59.364788|S|100|127.83|0|100
A|XBI|20260121|15:42:14.465793|S|100|127.96|0|100
A|XBI|20260121|15:42:14.465809|S|100|127.96|0|100
A|XBI|20260121|15:42:14.465981|S|100|127.96|0|100
A|XBI|20260121|15:42:14.466225|S|100|127.96|0|100
A|XBI|20260121|15:43:09.432242|S|100|127.93|0|100
A|XBI|20260121|15:43:09.432274|S|100|127.93|0|100
A|XBI|20260121|15:43:09.432275|S|100|127.93|0|100
A|XBI|20260121|15:43:09.432415|S|100|127.93|0|100
A|XBI|20260121|15:47:15.696886|S|100|128.04|0|100
A|XBI|20260121|15:47:15.697631|S|100|128.04|0|100
A|XBI|20260121|15:49:56.553088|S|100|128.06|0|100
A|XBI|20260121|15:50:00.069369|S|100|128.02|0|100
A|XBI|20260121|15:50:00.069370|S|100|128.02|0|100
A|XBI|20260121|15:50:01.347971|S|80|128.02|0|80
A|XBI|20260121|15:50:01.348001|S|12|128.02|0|12
A|XBI|20260121|15:50:01.348001|S|100|128.02|0|100
A|XBI|20260121|15:50:20.883641|S|100|127.95|0|100
A|XBI|20260121|15:50:20.883641|S|200|127.95|0|200
A|XBI|20260121|15:50:41.691669|S|49|127.91|0|49
A|XBI|20260121|15:56:40.897559|S|55|128.12|0|55
A|XBI|20260121|15:56:40.898338|S|63|128.12|0|63
A|XBI|20260121|15:56:40.898338|S|45|128.12|0|45
A|XBI|20260121|15:56:42.002993|S|70|128.12|0|70
A|XBI|20260121|15:56:42.002993|S|37|128.12|0|37
A|XBI|20260121|15:56:42.003023|S|30|128.12|0|30
A|XBI|20260121|15:57:35.764387|S|90|128.1|0|90
A|XBI|20260121|15:57:35.764413|S|10|128.1|0|10
A|XBI|20260121|15:57:35.764873|S|10|128.1|0|10
A|XCBEU|20260121|11:39:18.653767|S|100|9.995|0|100
A|XCBEU|20260121|12:19:16.587000|S|100|9.985|0|100
A|XCCC|20260121|14:14:54.118753|S|100|38.21|0|100
A|XCCC|20260121|14:14:54.978034|S|100|38.21|0|100
A|XCEM|20260121|09:32:07.125842|S|74|40.62|0|74
A|XCEM|20260121|09:32:07.126024|S|26|40.62|0|26
A|XCEM|20260121|12:05:34.949685|S|100|40.725|0|100
A|XCEM|20260121|15:17:24.365806|S|100|40.94|0|100
A|XCEM|20260121|15:17:24.365806|S|120|40.93|0|120
A|XCHG|20260121|12:12:58.244746|S|1|25.09|0|1
A|XCOR|20260121|12:26:01.963478|S|86|79.52|0|86
A|XDIV|20260121|11:36:15.605964|E|100|27.74|0|100
A|XDIV|20260121|11:37:11.118744|S|14|27.72|0|14
A|XDIV|20260121|11:38:01.949607|E|100|27.7|0|100
A|XDIV|20260121|13:31:12.705225|S|2|27.62|0|2
A|XDIV|20260121|13:35:04.090410|S|18|27.62|0|18
A|XDIV|20260121|14:05:56.274758|E|100|27.61|0|100
A|XDIV|20260121|14:37:34.495913|S|100|27.83|0|100
A|XDIV|20260121|14:51:01.624893|E|100|27.94|0|100
A|XDIV|20260121|14:51:19.835766|E|100|27.92|0|100
A|XDSQ|20260121|14:27:40.227533|S|48|41.71|0|48
A|XDTE|20260121|11:42:43.489989|S|100|39.51|0|100
A|XDTE|20260121|11:54:06.481824|S|11|39.46|0|11
A|XDTE|20260121|11:56:25.554075|S|100|39.42|0|100
A|XDTE|20260121|12:16:13.070796|S|100|39.31|0|100
A|XDTE|20260121|12:26:50.396552|S|100|39.38|0|100
A|XDTE|20260121|12:31:21.238725|S|100|39.37|0|100
A|XDTE|20260121|12:52:46.699074|S|100|39.41|0|100
A|XDTE|20260121|12:54:12.755180|S|100|39.43|0|100
A|XDTE|20260121|13:05:26.907850|S|100|39.35|0|100
A|XDTE|20260121|14:01:56.828142|S|100|39.47|0|100
A|XDTE|20260121|14:02:06.775713|S|100|39.46|0|100
A|XDTE|20260121|14:10:09.004651|S|100|39.44|0|100
A|XDTE|20260121|14:10:13.670511|S|100|39.43|0|100
A|XDTE|20260121|14:27:44.042030|S|100|39.56|0|100
A|XDTE|20260121|14:28:31.976677|S|100|39.59|0|100
A|XEL|20260121|09:30:10.058118|S|100|76.44|0|100
A|XEL|20260121|09:45:49.055675|S|3|76.57|0|3
A|XEL|20260121|09:45:49.055706|S|97|76.57|0|97
A|XEL|20260121|10:34:58.533089|S|100|76.29|0|100
A|XEL|20260121|11:09:04.056437|S|150|76.43|0|150
A|XEL|20260121|11:12:06.162483|S|100|76.27|0|100
A|XEL|20260121|11:15:51.022616|S|150|76.26|0|150
A|XEL|20260121|11:28:57.818225|S|100|76.125|0|100
A|XEL|20260121|11:28:57.942928|S|100|76.095|0|100
A|XEL|20260121|12:12:42.884363|S|100|76.29|0|100
A|XEL|20260121|13:18:43.236845|S|100|76.46|0|100
A|XEL|20260121|13:31:08.296924|S|4|76.7|0|4
A|XEL|20260121|13:31:08.364827|S|5|76.7|0|5
A|XEL|20260121|13:52:41.977977|S|22|76.61|0|22
A|XEL|20260121|14:04:37.627743|S|6|76.52|0|6
A|XEL|20260121|14:47:05.542840|S|70|76.88|0|70
A|XEL|20260121|14:51:23.629102|S|13|77|0|13
A|XEL|20260121|14:51:23.805739|S|87|77|0|87
A|XEL|20260121|14:51:23.805739|S|13|77|0|13
A|XEL|20260121|14:59:14.473653|S|50|76.69|0|50
A|XEL|20260121|15:15:43.185361|S|100|76.65|0|100
A|XEL|20260121|15:26:05.027409|S|102|76.53|0|102
A|XEL|20260121|15:52:29.084753|S|100|76.48|0|100
A|XEL|20260121|15:54:10.192515|S|60|76.6|0|60
A|XEL|20260121|15:55:20.480024|S|93|76.52|0|93
A|XEL|20260121|15:55:24.913493|S|150|76.53|0|150
A|XENE|20260121|09:59:46.576401|S|100|41.575|0|100
A|XENE|20260121|12:23:33.292586|S|100|41.5|0|100
A|XENE|20260121|13:09:41.296406|S|10|41.51|0|10
A|XENE|20260121|13:14:13.552369|S|120|41.51|0|120
A|XENE|20260121|13:14:13.552644|S|100|41.52|0|100
A|XENE|20260121|13:48:51.741119|S|100|41.5|0|100
A|XENE|20260121|13:48:51.741195|S|12|41.52|0|12
A|XENE|20260121|13:48:51.741214|S|12|41.52|0|12
A|XENE|20260121|13:48:51.741345|S|76|41.52|0|76
A|XENE|20260121|13:48:51.741437|S|100|41.53|0|100
A|XENE|20260121|15:40:00.823891|S|100|41.235|0|100
A|XENE|20260121|15:47:13.031184|S|100|41.03|0|100
A|XENE|20260121|15:49:51.664898|S|98|40.91|0|98
A|XENE|20260121|15:50:00.113811|S|100|40.92|0|100
A|XENE|20260121|15:52:07.703424|S|100|40.945|0|100
A|XES|20260121|12:54:44.612058|E|44|94.83|0|44
A|XES|20260121|14:35:39.526461|E|100|95.35|0|100
A|XES|20260121|14:35:39.957766|E|100|95.36|0|100
A|XES|20260121|14:40:58.533804|S|100|95.48|0|100
A|XES|20260121|14:40:58.533828|S|88|95.47|0|88
A|XES|20260121|15:10:23.573428|E|100|95.53|0|100
A|XES|20260121|15:25:42.728962|E|100|95.74|0|100
A|XES|20260121|15:37:32.246230|E|100|95.8|0|100
A|XES|20260121|15:55:16.135067|E|200|95.63|0|200
A|XES|20260121|15:57:36.639136|E|86|95.69|0|86
A|XFLT|20260121|14:55:38.752538|S|100|4.605|0|100
A|XGN|20260121|14:08:49.392304|S|120|4.43|0|120
A|XHB|20260121|10:31:41.155573|S|100|113.86|0|100
A|XHB|20260121|10:31:52.248759|S|100|113.82|0|100
A|XHB|20260121|10:32:31.461434|S|100|113.86|0|100
A|XHB|20260121|10:32:31.461586|S|100|113.86|0|100
A|XHB|20260121|10:32:31.461651|S|100|113.86|0|100
A|XHB|20260121|10:33:56.565552|S|100|114.12|0|100
A|XHB|20260121|10:33:56.565661|S|100|114.12|0|100
A|XHB|20260121|10:33:56.565662|S|100|114.12|0|100
A|XHB|20260121|10:34:43.901694|S|100|114.14|0|100
A|XHB|20260121|10:35:14.534976|S|100|114.12|0|100
A|XHB|20260121|10:35:14.534976|S|100|114.12|0|100
A|XHB|20260121|10:35:14.534996|S|100|114.12|0|100
A|XHB|20260121|10:35:14.534996|S|100|114.12|0|100
A|XHB|20260121|10:35:14.535180|S|100|114.12|0|100
A|XHB|20260121|10:37:20.845361|S|100|114.12|0|100
A|XHB|20260121|10:37:20.845413|S|100|114.12|0|100
A|XHB|20260121|10:37:20.845414|S|400|114.12|0|400
A|XHB|20260121|10:58:56.727578|S|100|114.17|0|100
A|XHB|20260121|11:01:04.861338|S|100|114.09|0|100
A|XHB|20260121|11:01:04.861356|S|100|114.09|0|100
A|XHB|20260121|11:01:04.861357|S|400|114.09|0|400
A|XHB|20260121|11:01:04.861458|S|100|114.09|0|100
A|XHB|20260121|11:43:24.958660|S|100|113.9|0|100
A|XHB|20260121|11:43:24.958733|S|300|113.9|0|300
A|XHB|20260121|11:43:24.958733|S|100|113.9|0|100
A|XHB|20260121|11:56:53.065631|S|100|113.76|0|100
A|XHB|20260121|11:57:13.081238|S|100|113.77|0|100
A|XHB|20260121|11:58:01.084097|S|100|113.65|0|100
A|XHB|20260121|11:58:13.076106|S|100|113.64|0|100
A|XHB|20260121|12:01:31.102833|S|100|113.68|0|100
A|XHB|20260121|12:02:17.104022|S|100|113.54|0|100
A|XHB|20260121|12:04:03.133206|S|100|113.5|0|100
A|XHB|20260121|12:07:01.194384|S|100|113.27|0|100
A|XHB|20260121|12:10:33.329693|S|100|113.19|0|100
A|XHB|20260121|12:10:33.330481|S|100|113.19|0|100
A|XHB|20260121|12:10:33.554374|S|100|113.19|0|100
A|XHB|20260121|12:13:09.251250|S|100|112.99|0|100
A|XHB|20260121|12:19:51.282961|S|200|113.17|0|200
A|XHB|20260121|12:25:53.345939|S|90|113.27|0|90
A|XHB|20260121|12:26:09.339459|S|100|113.18|0|100
A|XHB|20260121|12:26:15.349806|S|100|113.15|0|100
A|XHB|20260121|12:36:52.453876|S|100|113.29|0|100
A|XHB|20260121|12:39:53.466565|S|100|113.33|0|100
A|XHB|20260121|12:44:17.493024|S|100|113.25|0|100
A|XHB|20260121|12:46:15.504450|S|100|113.22|0|100
A|XHB|20260121|12:46:19.514213|S|100|113.22|0|100
A|XHB|20260121|12:46:23.518862|S|100|113.21|0|100
A|XHB|20260121|12:46:35.515129|S|100|113.28|0|100
A|XHB|20260121|12:57:13.220906|S|200|113.6|0|200
A|XHB|20260121|12:58:50.196883|S|8|113.67|0|8
A|XHB|20260121|13:03:33.649192|S|100|113.46|0|100
A|XHB|20260121|13:04:27.652871|S|100|113.46|0|100
A|XHB|20260121|13:04:39.655588|S|100|113.47|0|100
A|XHB|20260121|13:05:27.662885|S|100|113.59|0|100
A|XHB|20260121|13:10:15.586683|E|300|113.71|0|300
A|XHB|20260121|13:11:03.760098|S|100|113.65|0|100
A|XHB|20260121|13:11:03.760167|S|100|113.65|0|100
A|XHB|20260121|13:11:03.760277|S|100|113.65|0|100
A|XHB|20260121|13:11:03.760910|S|100|113.65|0|100
A|XHB|20260121|13:11:03.761307|S|100|113.65|0|100
A|XHB|20260121|13:20:17.547160|S|100|113.58|0|100
A|XHB|20260121|13:20:17.547404|S|100|113.58|0|100
A|XHB|20260121|13:20:18.258059|S|100|113.58|0|100
A|XHB|20260121|13:20:18.260592|S|100|113.55|0|100
A|XHB|20260121|13:20:18.260632|S|100|113.55|0|100
A|XHB|20260121|13:20:18.260745|S|100|113.55|0|100
A|XHB|20260121|13:23:00.239047|S|100|113.62|0|100
A|XHB|20260121|13:23:00.239068|S|100|113.62|0|100
A|XHB|20260121|13:23:00.239069|S|100|113.62|0|100
A|XHB|20260121|14:05:10.272087|S|80|113.7|0|80
A|XHB|20260121|14:10:22.991261|S|80|113.8|0|80
A|XHB|20260121|14:21:23.219587|S|89|113.89|0|89
A|XHB|20260121|14:39:10.681144|S|100|115.74|0|100
A|XHB|20260121|14:41:48.791894|S|100|115.11|0|100
A|XHB|20260121|14:45:04.132034|S|200|115.62|0|200
A|XHB|20260121|14:45:57.566328|S|100|115.45|0|100
A|XHB|20260121|14:47:22.569911|S|5|115.29|0|5
A|XHB|20260121|14:49:48.069868|S|100|115.135|0|100
A|XHB|20260121|14:50:38.497382|S|27|115.08|0|27
A|XHB|20260121|14:50:52.117542|S|200|115.15|0|200
A|XHB|20260121|15:03:17.139409|S|100|114.65|0|100
A|XHB|20260121|15:38:49.990710|S|3|114.73|0|3
A|XHB|20260121|15:50:00.246977|S|250|114.685|0|250
A|XHB|20260121|15:50:00.532931|S|250|114.71|0|250
A|XHB|20260121|15:50:00.533045|S|150|114.71|0|150
A|XHB|20260121|15:54:04.378722|S|2|114.72|0|2
A|XHB|20260121|15:55:20.176164|S|25|114.81|0|25
A|XHB|20260121|15:59:10.523174|S|70|114.8|0|70
A|XHLF|20260121|14:19:26.019362|S|100|50.335|0|100
A|XHLF|20260121|15:47:06.308248|E|100|50.335|0|100
A|XHR|20260121|09:50:36.801932|S|7|14.76|0|7
A|XHR|20260121|09:50:36.804898|S|100|14.76|0|100
A|XHR|20260121|09:50:36.804995|S|6|14.76|0|6
A|XHR|20260121|11:06:26.685430|S|1|15.07|0|1
A|XHR|20260121|13:55:49.285960|S|191|15.04|0|191
A|XHR|20260121|13:55:49.285961|S|9|15.04|0|9
A|XIFR|20260121|10:18:18.727091|S|9|9.91|0|9
A|XIFR|20260121|11:59:45.243091|S|100|9.855|0|100
A|XIFR|20260121|14:00:48.795385|S|323|9.78|0|323
A|XLB|20260121|09:32:58.465845|S|100|48.75|0|100
A|XLB|20260121|09:33:03.081949|S|100|48.74|0|100
A|XLB|20260121|09:33:05.650622|S|100|48.77|0|100
A|XLB|20260121|09:33:11.665874|S|100|48.78|0|100
A|XLB|20260121|09:33:31.477455|S|100|48.81|0|100
A|XLB|20260121|09:33:53.863490|S|7|48.84|0|7
A|XLB|20260121|09:33:53.863513|S|93|48.84|0|93
A|XLB|20260121|09:34:23.955634|S|100|48.89|0|100
A|XLB|20260121|09:34:49.604694|S|100|48.92|0|100
A|XLB|20260121|09:34:49.834993|S|100|48.92|0|100
A|XLB|20260121|09:35:07.906344|S|100|48.89|0|100
A|XLB|20260121|09:35:10.546093|S|100|48.91|0|100
A|XLB|20260121|09:36:13.334399|S|100|48.9|0|100
A|XLB|20260121|09:36:13.441157|S|100|48.89|0|100
A|XLB|20260121|09:36:21.892492|S|11|48.88|0|11
A|XLB|20260121|09:36:54.000795|S|100|48.91|0|100
A|XLB|20260121|09:36:58.800469|S|100|48.875|0|100
A|XLB|20260121|09:36:58.800488|S|100|48.88|0|100
A|XLB|20260121|09:36:58.800488|S|100|48.875|0|100
A|XLB|20260121|09:39:36.851556|S|100|48.93|0|100
A|XLB|20260121|09:40:02.466655|S|100|48.97|0|100
A|XLB|20260121|09:42:38.384857|S|100|48.89|0|100
A|XLB|20260121|09:44:02.119029|S|100|48.9|0|100
A|XLB|20260121|09:44:07.746079|S|100|48.9|0|100
A|XLB|20260121|09:44:58.767988|S|100|48.84|0|100
A|XLB|20260121|09:46:14.350100|S|100|48.82|0|100
A|XLB|20260121|09:46:53.466150|S|100|48.87|0|100
A|XLB|20260121|09:47:53.636425|S|100|48.91|0|100
A|XLB|20260121|09:48:07.631303|S|100|48.93|0|100
A|XLB|20260121|09:48:20.539612|S|100|48.92|0|100
A|XLB|20260121|10:14:58.885177|S|100|48.905|0|100
A|XLB|20260121|10:15:11.328565|S|100|48.93|0|100
A|XLB|20260121|10:19:08.415740|S|100|48.93|0|100
A|XLB|20260121|10:27:30.181398|S|55|48.82|0|55
A|XLB|20260121|10:28:40.761363|S|100|48.85|0|100
A|XLB|20260121|10:36:41.671243|S|100|49|0|100
A|XLB|20260121|10:36:42.166216|S|100|49|0|100
A|XLB|20260121|10:36:43.313651|S|100|49|0|100
A|XLB|20260121|10:43:00.892203|S|100|48.96|0|100
A|XLB|20260121|10:44:31.224356|S|2|48.95|0|2
A|XLB|20260121|10:44:35.992855|S|100|48.95|0|100
A|XLB|20260121|10:46:49.554475|S|44|48.99|0|44
A|XLB|20260121|10:51:02.324299|S|100|48.99|0|100
A|XLB|20260121|10:54:11.134986|S|100|49.01|0|100
A|XLB|20260121|10:55:36.084250|S|70|49.01|0|70
A|XLB|20260121|10:55:36.084275|S|30|49.01|0|30
A|XLB|20260121|10:59:25.320970|S|100|48.97|0|100
A|XLB|20260121|11:07:12.811516|S|100|48.98|0|100
A|XLB|20260121|11:09:41.600847|S|100|48.97|0|100
A|XLB|20260121|11:15:40.020628|S|100|48.98|0|100
A|XLB|20260121|11:21:15.432200|S|100|48.96|0|100
A|XLB|20260121|11:21:53.475266|S|100|48.97|0|100
A|XLB|20260121|11:24:36.130532|S|100|48.96|0|100
A|XLB|20260121|11:30:12.107159|S|100|48.96|0|100
A|XLB|20260121|11:30:53.339922|S|100|48.95|0|100
A|XLB|20260121|11:31:49.949284|S|100|48.96|0|100
A|XLB|20260121|11:32:03.714668|S|200|48.96|0|200
A|XLB|20260121|11:34:17.951289|S|100|48.97|0|100
A|XLB|20260121|11:42:37.287919|S|14|48.86|0|14
A|XLB|20260121|11:42:42.026498|S|2|48.87|0|2
A|XLB|20260121|11:42:59.207388|S|100|48.89|0|100
A|XLB|20260121|11:48:53.230937|S|100|48.9|0|100
A|XLB|20260121|12:05:00.014630|S|91|48.805|0|91
A|XLB|20260121|12:10:24.189184|S|100|48.8|0|100
A|XLB|20260121|12:10:48.458669|S|100|48.78|0|100
A|XLB|20260121|12:12:02.502967|S|100|48.75|0|100
A|XLB|20260121|12:12:07.711118|S|100|48.74|0|100
A|XLB|20260121|12:13:02.791498|S|100|48.7|0|100
A|XLB|20260121|12:15:02.498986|S|100|48.73|0|100
A|XLB|20260121|12:29:46.542456|S|100|48.83|0|100
A|XLB|20260121|12:30:17.932231|S|100|48.73|0|100
A|XLB|20260121|12:31:02.752966|S|31|48.77|0|31
A|XLB|20260121|12:31:28.045202|S|100|48.75|0|100
A|XLB|20260121|12:33:48.214364|S|100|48.71|0|100
A|XLB|20260121|12:44:11.151748|S|100|48.73|0|100
A|XLB|20260121|12:44:38.870514|S|100|48.74|0|100
A|XLB|20260121|12:44:38.974154|S|100|48.74|0|100
A|XLB|20260121|12:44:42.214718|S|100|48.74|0|100
A|XLB|20260121|12:46:47.284933|S|100|48.745|0|100
A|XLB|20260121|12:48:48.762461|S|100|48.78|0|100
A|XLB|20260121|13:05:03.066307|S|100|48.84|0|100
A|XLB|20260121|13:08:26.450503|S|10|48.8|0|10
A|XLB|20260121|13:23:26.120613|S|1|48.85|0|1
A|XLB|20260121|13:31:42.104923|S|100|48.93|0|100
A|XLB|20260121|13:36:34.120249|S|100|48.92|0|100
A|XLB|20260121|13:41:08.162998|S|100|48.88|0|100
A|XLB|20260121|13:41:09.598339|S|1179|48.885|0|1179
A|XLB|20260121|13:41:09.598339|S|100|48.885|0|100
A|XLB|20260121|13:42:30.025167|S|100|48.9|0|100
A|XLB|20260121|13:43:02.665207|S|100|48.895|0|100
A|XLB|20260121|13:44:31.273495|S|100|48.92|0|100
A|XLB|20260121|13:48:55.042662|S|100|48.985|0|100
A|XLB|20260121|13:49:15.572995|S|100|48.97|0|100
A|XLB|20260121|14:06:45.435423|S|100|48.9|0|100
A|XLB|20260121|14:10:12.699685|S|400|48.965|0|400
A|XLB|20260121|14:20:37.532891|S|100|48.97|0|100
A|XLB|20260121|14:27:38.213138|S|100|49.005|0|100
A|XLB|20260121|14:27:38.214103|S|100|49.005|0|100
A|XLB|20260121|14:27:39.812903|S|100|49.06|0|100
A|XLB|20260121|14:27:45.047216|S|100|49.08|0|100
A|XLB|20260121|14:27:45.047434|S|100|49.09|0|100
A|XLB|20260121|14:27:45.067241|S|100|49.08|0|100
A|XLB|20260121|14:27:46.022543|S|100|49.1|0|100
A|XLB|20260121|14:27:46.632215|S|100|49.11|0|100
A|XLB|20260121|14:27:53.219784|S|100|49.085|0|100
A|XLB|20260121|14:27:53.408118|S|100|49.08|0|100
A|XLB|20260121|14:27:54.397789|S|100|49.07|0|100
A|XLB|20260121|14:27:54.397915|S|100|49.07|0|100
A|XLB|20260121|14:27:55.718191|S|100|49.08|0|100
A|XLB|20260121|14:40:36.921931|S|300|49.27|0|300
A|XLB|20260121|14:41:41.079190|S|100|49.22|0|100
A|XLB|20260121|14:41:51.157467|S|100|49.22|0|100
A|XLB|20260121|14:42:01.232921|S|100|49.24|0|100
A|XLB|20260121|14:42:10.223450|S|100|49.27|0|100
A|XLB|20260121|14:43:22.645699|S|100|49.34|0|100
A|XLB|20260121|14:43:45.109880|S|100|49.36|0|100
A|XLB|20260121|14:44:19.090277|S|100|49.36|0|100
A|XLB|20260121|14:44:51.503197|S|100|49.35|0|100
A|XLB|20260121|14:45:04.716469|S|100|49.36|0|100
A|XLB|20260121|14:45:22.680362|S|100|49.35|0|100
A|XLB|20260121|14:45:24.998958|S|100|49.32|0|100
A|XLB|20260121|14:45:26.666085|S|100|49.31|0|100
A|XLB|20260121|14:45:27.521224|S|100|49.31|0|100
A|XLB|20260121|14:45:50.936245|S|100|49.27|0|100
A|XLB|20260121|14:45:50.936879|S|100|49.27|0|100
A|XLB|20260121|14:46:11.881230|S|100|49.28|0|100
A|XLB|20260121|14:46:35.088695|S|100|49.3|0|100
A|XLB|20260121|14:46:39.000969|S|100|49.31|0|100
A|XLB|20260121|14:48:43.649185|S|100|49.33|0|100
A|XLB|20260121|14:49:01.834740|S|100|49.32|0|100
A|XLB|20260121|14:49:13.557707|S|100|49.29|0|100
A|XLB|20260121|14:49:21.750761|S|100|49.3|0|100
A|XLB|20260121|14:49:29.579785|S|100|49.33|0|100
A|XLB|20260121|14:50:18.589949|S|1|49.34|0|1
A|XLB|20260121|14:50:23.771061|S|100|49.34|0|100
A|XLB|20260121|14:50:43.594131|S|100|49.32|0|100
A|XLB|20260121|14:50:50.006279|S|100|49.325|0|100
A|XLB|20260121|14:51:23.087041|S|101|49.24|0|101
A|XLB|20260121|14:51:25.409236|S|200|49.23|0|200
A|XLB|20260121|14:51:39.243757|S|100|49.22|0|100
A|XLB|20260121|14:52:22.132785|S|46|49.2|0|46
A|XLB|20260121|14:53:04.474929|S|100|49.2|0|100
A|XLB|20260121|14:53:40.634750|S|100|49.21|0|100
A|XLB|20260121|14:53:46.625304|S|100|49.21|0|100
A|XLB|20260121|14:54:35.542330|S|100|49.17|0|100
A|XLB|20260121|14:54:35.542450|S|100|49.17|0|100
A|XLB|20260121|14:54:59.765261|S|100|49.19|0|100
A|XLB|20260121|14:56:50.844325|S|100|49.21|0|100
A|XLB|20260121|14:57:10.243438|S|100|49.185|0|100
A|XLB|20260121|14:57:27.524222|S|100|49.2|0|100
A|XLB|20260121|14:58:05.789444|S|100|49.21|0|100
A|XLB|20260121|15:00:30.633433|S|100|49.25|0|100
A|XLB|20260121|15:00:31.456207|S|100|49.25|0|100
A|XLB|20260121|15:01:12.039446|S|100|49.23|0|100
A|XLB|20260121|15:03:57.143448|S|100|49.21|0|100
A|XLB|20260121|15:06:24.247675|S|400|49.205|0|400
A|XLB|20260121|15:09:16.811969|S|100|49.21|0|100
A|XLB|20260121|15:09:56.902131|S|100|49.2|0|100
A|XLB|20260121|15:12:46.635174|S|100|49.2|0|100
A|XLB|20260121|15:15:00.047757|S|100|49.2|0|100
A|XLB|20260121|15:15:47.635708|S|100|49.19|0|100
A|XLB|20260121|15:21:40.279044|S|10|49.165|0|10
A|XLB|20260121|15:22:13.640892|S|50|49.165|0|50
A|XLB|20260121|15:25:21.370064|S|1743|49.145|0|1743
A|XLB|20260121|15:27:16.559664|S|100|49.17|0|100
A|XLB|20260121|15:29:44.504642|S|100|49.15|0|100
A|XLB|20260121|15:32:06.001913|S|100|49.13|0|100
A|XLB|20260121|15:35:48.278338|S|30|49.21|0|30
A|XLB|20260121|15:39:25.940087|S|11|49.23|0|11
A|XLB|20260121|15:39:25.940111|S|89|49.23|0|89
A|XLB|20260121|15:39:44.221530|S|46|49.24|0|46
A|XLB|20260121|15:40:54.292555|S|100|49.25|0|100
A|XLB|20260121|15:42:09.799217|S|100|49.23|0|100
A|XLB|20260121|15:42:35.693711|S|100|49.23|0|100
A|XLB|20260121|15:47:12.567124|S|100|49.215|0|100
A|XLB|20260121|15:48:23.536887|S|43|49.21|0|43
A|XLB|20260121|15:51:26.280519|S|100|49.22|0|100
A|XLB|20260121|15:52:01.100654|S|100|49.245|0|100
A|XLB|20260121|15:52:01.100654|S|100|49.25|0|100
A|XLB|20260121|15:56:21.303802|S|100|49.24|0|100
A|XLB|20260121|15:56:21.333541|S|200|49.235|0|200
A|XLB|20260121|15:57:50.642085|S|200|49.195|0|200
A|XLB|20260121|15:58:18.891554|S|100|49.21|0|100
A|XLB|20260121|15:58:31.063930|S|100|49.23|0|100
A|XLC|20260121|09:30:01.044854|S|100|113.24|0|100
A|XLC|20260121|09:31:53.423338|S|100|113.27|0|100
A|XLC|20260121|09:31:55.038873|S|100|113.33|0|100
A|XLC|20260121|09:35:52.161891|S|100|113.45|0|100
A|XLC|20260121|09:39:35.498467|S|100|113.62|0|100
A|XLC|20260121|09:48:40.799938|S|70|113.56|0|70
A|XLC|20260121|09:57:44.435089|S|100|113.93|0|100
A|XLC|20260121|09:58:15.846544|S|100|114.02|0|100
A|XLC|20260121|10:05:16.728729|S|100|113.92|0|100
A|XLC|20260121|10:21:44.180656|S|100|113.95|0|100
A|XLC|20260121|10:59:47.190516|S|100|114.37|0|100
A|XLC|20260121|11:14:35.842717|S|4|114.31|0|4
A|XLC|20260121|11:32:20.726658|S|100|114.315|0|100
A|XLC|20260121|11:32:20.726745|S|100|114.315|0|100
A|XLC|20260121|11:32:20.726761|S|55|114.315|0|55
A|XLC|20260121|11:32:20.726795|S|100|114.31|0|100
A|XLC|20260121|11:42:37.287763|S|100|114|0|100
A|XLC|20260121|11:42:43.092652|S|100|114.05|0|100
A|XLC|20260121|12:01:58.928112|S|100|113.9|0|100
A|XLC|20260121|12:14:39.560951|S|1|113.63|0|1
A|XLC|20260121|12:14:39.560970|S|99|113.63|0|99
A|XLC|20260121|12:26:18.597349|S|22|113.86|0|22
A|XLC|20260121|13:06:37.872433|S|100|113.74|0|100
A|XLC|20260121|13:25:21.102574|S|100|113.67|0|100
A|XLC|20260121|13:38:25.501224|S|100|113.69|0|100
A|XLC|20260121|13:41:17.351432|S|100|113.7|0|100
A|XLC|20260121|13:49:49.324936|S|100|113.84|0|100
A|XLC|20260121|13:51:32.869081|S|100|113.89|0|100
A|XLC|20260121|13:55:03.369856|S|5|113.845|0|5
A|XLC|20260121|14:23:59.306221|S|41|113.87|0|41
A|XLC|20260121|14:27:36.700911|S|100|113.9|0|100
A|XLC|20260121|14:27:46.592664|S|100|114.23|0|100
A|XLC|20260121|14:27:56.247586|S|100|114.285|0|100
A|XLC|20260121|14:27:56.247586|S|100|114.285|0|100
A|XLC|20260121|14:43:09.395306|S|100|114.73|0|100
A|XLC|20260121|14:44:18.931784|S|100|114.74|0|100
A|XLC|20260121|14:45:01.476253|S|2|114.74|0|2
A|XLC|20260121|14:45:01.481453|S|100|114.74|0|100
A|XLC|20260121|14:45:01.647341|S|100|114.76|0|100
A|XLC|20260121|14:45:16.825902|S|100|114.76|0|100
A|XLC|20260121|14:45:18.473824|S|100|114.77|0|100
A|XLC|20260121|14:45:27.070600|S|100|114.79|0|100
A|XLC|20260121|14:45:43.537623|S|100|114.795|0|100
A|XLC|20260121|14:45:43.537999|S|20|114.795|0|20
A|XLC|20260121|14:46:27.846022|S|100|114.85|0|100
A|XLC|20260121|14:47:17.296266|S|100|114.85|0|100
A|XLC|20260121|14:48:33.524420|S|100|114.95|0|100
A|XLC|20260121|14:48:33.524867|S|100|114.95|0|100
A|XLC|20260121|14:48:43.648723|S|100|114.91|0|100
A|XLC|20260121|14:50:25.563927|S|100|114.97|0|100
A|XLC|20260121|14:50:25.563928|S|10|114.97|0|10
A|XLC|20260121|14:52:08.064713|S|100|114.82|0|100
A|XLC|20260121|14:52:08.064713|S|3|114.82|0|3
A|XLC|20260121|15:10:19.632616|S|100|114.81|0|100
A|XLC|20260121|15:16:07.573467|S|100|114.615|0|100
A|XLC|20260121|15:16:07.574108|S|81|114.62|0|81
A|XLC|20260121|15:16:07.574325|S|19|114.62|0|19
A|XLC|20260121|15:30:01.167589|S|5|114.55|0|5
A|XLC|20260121|15:31:34.567888|S|100|114.495|0|100
A|XLC|20260121|15:33:26.088784|S|100|114.585|0|100
A|XLC|20260121|15:33:26.088784|S|170|114.585|0|170
A|XLC|20260121|15:41:20.314663|S|100|114.65|0|100
A|XLC|20260121|15:41:38.761880|S|100|114.61|0|100
A|XLC|20260121|15:54:50.012285|S|100|114.68|0|100
A|XLC|20260121|15:54:50.016112|S|100|114.67|0|100
A|XLC|20260121|15:54:50.018619|S|100|114.66|0|100
A|XLC|20260121|15:55:00.106444|S|100|114.59|0|100
A|XLC|20260121|15:55:00.115424|S|100|114.58|0|100
A|XLC|20260121|15:55:00.123784|S|100|114.59|0|100
A|XLC|20260121|15:55:00.126961|S|100|114.6|0|100
A|XLC|20260121|15:55:00.132553|S|100|114.6|0|100
A|XLC|20260121|15:57:06.444305|S|100|114.555|0|100
A|XLC|20260121|15:58:53.522801|S|100|114.57|0|100
A|XLC|20260121|15:59:38.118917|S|100|114.64|0|100
A|XLC|20260121|15:59:42.096432|S|100|114.635|0|100
A|XLC|20260121|15:59:42.109973|S|100|114.63|0|100
A|XLE|20260121|09:30:04.858024|S|100|48.395|0|100
A|XLE|20260121|09:30:45.039680|S|200|48.42|0|200
A|XLE|20260121|09:31:49.798031|S|100|48.465|0|100
A|XLE|20260121|09:31:53.893068|S|100|48.435|0|100
A|XLE|20260121|09:32:17.155367|S|200|48.495|0|200
A|XLE|20260121|09:32:34.561063|S|600|48.58|0|600
A|XLE|20260121|09:32:43.151136|S|39|48.52|0|39
A|XLE|20260121|09:32:48.653455|S|200|48.52|0|200
A|XLE|20260121|09:32:59.132729|S|100|48.525|0|100
A|XLE|20260121|09:33:11.555352|S|144|48.57|0|144
A|XLE|20260121|09:33:13.932711|S|75|48.59|0|75
A|XLE|20260121|09:33:13.932790|S|100|48.595|0|100
A|XLE|20260121|09:33:13.932791|S|9|48.59|0|9
A|XLE|20260121|09:33:16.547987|S|200|48.595|0|200
A|XLE|20260121|09:33:40.223734|S|100|48.66|0|100
A|XLE|20260121|09:33:52.236612|S|200|48.72|0|200
A|XLE|20260121|09:33:57.379766|S|100|48.715|0|100
A|XLE|20260121|09:34:12.116277|S|200|48.67|0|200
A|XLE|20260121|09:34:14.415285|S|5|48.68|0|5
A|XLE|20260121|09:34:14.415312|S|66|48.68|0|66
A|XLE|20260121|09:34:21.671233|S|200|48.7|0|200
A|XLE|20260121|09:34:34.545988|S|128|48.67|0|128
A|XLE|20260121|09:34:52.101420|S|200|48.69|0|200
A|XLE|20260121|09:35:01.829591|S|200|48.77|0|200
A|XLE|20260121|09:35:06.247057|S|200|48.74|0|200
A|XLE|20260121|09:35:06.247081|S|200|48.74|0|200
A|XLE|20260121|09:35:06.247082|S|200|48.74|0|200
A|XLE|20260121|09:35:06.247232|S|22|48.74|0|22
A|XLE|20260121|09:35:06.247374|S|178|48.74|0|178
A|XLE|20260121|09:35:08.592448|S|14|48.74|0|14
A|XLE|20260121|09:35:11.585279|S|50|48.75|0|50
A|XLE|20260121|09:35:15.538157|S|95|48.77|0|95
A|XLE|20260121|09:35:20.749429|S|200|48.8|0|200
A|XLE|20260121|09:35:30.558476|S|100|48.755|0|100
A|XLE|20260121|09:35:32.076677|S|200|48.76|0|200
A|XLE|20260121|09:35:45.953691|S|300|48.785|0|300
A|XLE|20260121|09:35:49.552789|S|200|48.77|0|200
A|XLE|20260121|09:36:03.326116|S|200|48.85|0|200
A|XLE|20260121|09:36:07.832377|S|200|48.81|0|200
A|XLE|20260121|09:36:07.832396|S|200|48.81|0|200
A|XLE|20260121|09:36:13.495569|S|54|48.8|0|54
A|XLE|20260121|09:36:15.446198|S|200|48.8|0|200
A|XLE|20260121|09:36:15.496266|S|19|48.815|0|19
A|XLE|20260121|09:36:26.660536|S|200|48.83|0|200
A|XLE|20260121|09:36:38.173300|S|200|48.86|0|200
A|XLE|20260121|09:36:39.250289|S|29|48.87|0|29
A|XLE|20260121|09:36:57.867503|S|200|48.87|0|200
A|XLE|20260121|09:37:25.741422|S|200|48.94|0|200
A|XLE|20260121|09:37:42.804140|S|200|48.92|0|200
A|XLE|20260121|09:38:31.501537|S|100|49.005|0|100
A|XLE|20260121|09:38:39.005860|S|300|49.025|0|300
A|XLE|20260121|09:38:39.005860|S|56|49.03|0|56
A|XLE|20260121|09:39:09.670408|S|200|48.98|0|200
A|XLE|20260121|09:39:13.109675|S|100|48.975|0|100
A|XLE|20260121|09:39:15.133715|S|100|48.97|0|100
A|XLE|20260121|09:39:52.228620|S|200|48.97|0|200
A|XLE|20260121|09:40:10.709076|S|200|49.01|0|200
A|XLE|20260121|09:41:11.655996|S|148|49.01|0|148
A|XLE|20260121|09:41:13.028961|S|42|49.03|0|42
A|XLE|20260121|09:41:13.061851|S|300|49.035|0|300
A|XLE|20260121|09:41:13.061851|S|138|49.04|0|138
A|XLE|20260121|09:41:27.890220|S|100|49|0|100
A|XLE|20260121|09:41:28.598228|S|200|48.99|0|200
A|XLE|20260121|09:41:30.125729|S|100|48.985|0|100
A|XLE|20260121|09:41:50.549262|S|200|48.89|0|200
A|XLE|20260121|09:42:05.740005|S|200|48.91|0|200
A|XLE|20260121|09:42:58.302839|S|200|48.81|0|200
A|XLE|20260121|09:44:15.684738|S|200|48.85|0|200
A|XLE|20260121|09:44:54.118956|S|200|48.78|0|200
A|XLE|20260121|09:46:38.205154|S|300|48.745|0|300
A|XLE|20260121|09:47:52.380729|S|200|48.78|0|200
A|XLE|20260121|09:47:52.380941|S|200|48.78|0|200
A|XLE|20260121|09:47:52.385104|S|186|48.78|0|186
A|XLE|20260121|09:47:52.385194|S|14|48.78|0|14
A|XLE|20260121|09:47:54.937647|S|200|48.8|0|200
A|XLE|20260121|09:48:52.121983|S|200|48.77|0|200
A|XLE|20260121|09:51:09.521065|S|200|48.84|0|200
A|XLE|20260121|09:52:33.348593|S|200|48.83|0|200
A|XLE|20260121|09:53:25.158165|S|200|48.73|0|200
A|XLE|20260121|09:54:04.078703|S|200|48.77|0|200
A|XLE|20260121|09:54:04.078704|S|100|48.77|0|100
A|XLE|20260121|09:54:48.247810|S|200|48.78|0|200
A|XLE|20260121|09:55:19.967378|S|200|48.78|0|200
A|XLE|20260121|09:55:44.678025|S|200|48.77|0|200
A|XLE|20260121|09:55:50.267417|S|177|48.79|0|177
A|XLE|20260121|09:55:50.267458|S|23|48.79|0|23
A|XLE|20260121|09:55:50.267506|S|200|48.79|0|200
A|XLE|20260121|09:55:50.267556|S|300|48.79|0|300
A|XLE|20260121|09:55:54.860243|S|200|48.77|0|200
A|XLE|20260121|09:56:24.454829|S|200|48.79|0|200
A|XLE|20260121|09:57:00.316466|S|200|48.78|0|200
A|XLE|20260121|09:57:15.691173|S|200|48.79|0|200
A|XLE|20260121|09:57:19.739802|S|200|48.79|0|200
A|XLE|20260121|09:58:17.862875|S|200|48.77|0|200
A|XLE|20260121|09:58:24.019965|S|200|48.76|0|200
A|XLE|20260121|09:59:44.111256|S|200|48.74|0|200
A|XLE|20260121|10:00:39.508756|S|100|48.73|0|100
A|XLE|20260121|10:00:39.508878|S|100|48.73|0|100
A|XLE|20260121|10:00:39.509140|S|91|48.73|0|91
A|XLE|20260121|10:00:47.106266|S|200|48.71|0|200
A|XLE|20260121|10:00:49.455328|S|300|48.725|0|300
A|XLE|20260121|10:01:36.564120|S|200|48.73|0|200
A|XLE|20260121|10:01:46.692603|S|200|48.72|0|200
A|XLE|20260121|10:03:03.053847|S|100|48.735|0|100
A|XLE|20260121|10:03:14.725716|S|200|48.76|0|200
A|XLE|20260121|10:03:14.735617|S|200|48.76|0|200
A|XLE|20260121|10:03:48.641336|S|100|48.78|0|100
A|XLE|20260121|10:06:09.416118|S|111|48.76|0|111
A|XLE|20260121|10:09:03.812304|S|200|48.74|0|200
A|XLE|20260121|10:09:39.304440|S|58|48.72|0|58
A|XLE|20260121|10:09:43.661986|S|200|48.73|0|200
A|XLE|20260121|10:10:13.791315|S|100|48.745|0|100
A|XLE|20260121|10:10:42.709334|S|100|48.765|0|100
A|XLE|20260121|10:10:51.308229|S|100|48.765|0|100
A|XLE|20260121|10:11:04.469288|S|193|48.8|0|193
A|XLE|20260121|10:11:04.469312|S|7|48.8|0|7
A|XLE|20260121|10:11:24.225589|S|200|48.76|0|200
A|XLE|20260121|10:11:54.638297|S|100|48.735|0|100
A|XLE|20260121|10:11:59.803845|S|100|48.725|0|100
A|XLE|20260121|10:12:01.143266|S|100|48.725|0|100
A|XLE|20260121|10:13:42.063106|S|100|48.745|0|100
A|XLE|20260121|10:20:01.366972|S|100|48.775|0|100
A|XLE|20260121|10:20:03.905721|S|100|48.775|0|100
A|XLE|20260121|10:23:17.135841|S|100|48.66|0|100
A|XLE|20260121|10:25:17.667882|S|200|48.595|0|200
A|XLE|20260121|10:28:51.205402|S|200|48.55|0|200
A|XLE|20260121|10:30:30.125378|S|100|48.605|0|100
A|XLE|20260121|10:30:53.917515|S|62|48.61|0|62
A|XLE|20260121|10:31:41.617932|S|200|48.6|0|200
A|XLE|20260121|10:32:21.587748|S|100|48.615|0|100
A|XLE|20260121|10:33:25.658650|S|200|48.675|0|200
A|XLE|20260121|10:34:18.776790|S|200|48.67|0|200
A|XLE|20260121|10:39:34.401917|S|100|48.725|0|100
A|XLE|20260121|10:39:35.461560|S|100|48.725|0|100
A|XLE|20260121|10:40:57.310978|S|100|48.715|0|100
A|XLE|20260121|10:41:00.987593|S|100|48.715|0|100
A|XLE|20260121|10:41:03.753152|S|200|48.72|0|200
A|XLE|20260121|10:41:03.753153|S|188|48.72|0|188
A|XLE|20260121|10:42:21.374240|S|200|48.73|0|200
A|XLE|20260121|10:44:27.489445|S|100|48.725|0|100
A|XLE|20260121|10:44:28.042156|S|100|48.725|0|100
A|XLE|20260121|10:45:30.124995|S|100|48.755|0|100
A|XLE|20260121|10:45:56.507259|S|100|48.755|0|100
A|XLE|20260121|10:46:31.254494|S|200|48.775|0|200
A|XLE|20260121|10:46:31.254494|S|600|48.775|0|600
A|XLE|20260121|10:46:31.256553|S|200|48.78|0|200
A|XLE|20260121|10:46:59.443010|S|100|48.76|0|100
A|XLE|20260121|10:49:01.416772|S|100|48.745|0|100
A|XLE|20260121|10:49:23.710030|S|100|48.745|0|100
A|XLE|20260121|10:53:22.551495|S|100|48.685|0|100
A|XLE|20260121|11:15:50.060742|S|200|48.71|0|200
A|XLE|20260121|11:17:14.959107|S|1889|48.735|0|1889
A|XLE|20260121|11:17:14.970066|S|88|48.74|0|88
A|XLE|20260121|11:19:24.794094|S|200|48.72|0|200
A|XLE|20260121|11:19:24.797032|S|200|48.72|0|200
A|XLE|20260121|11:21:58.883621|S|200|48.74|0|200
A|XLE|20260121|11:21:58.883635|S|200|48.74|0|200
A|XLE|20260121|11:24:55.817337|S|200|48.75|0|200
A|XLE|20260121|11:25:29.487188|S|100|48.74|0|100
A|XLE|20260121|11:27:50.474334|S|10|48.75|0|10
A|XLE|20260121|11:28:10.326447|S|5|48.76|0|5
A|XLE|20260121|11:34:30.868570|S|200|48.85|0|200
A|XLE|20260121|11:40:27.251957|S|200|48.76|0|200
A|XLE|20260121|11:44:18.318751|S|200|48.82|0|200
A|XLE|20260121|11:44:40.844732|S|20|48.79|0|20
A|XLE|20260121|11:52:30.024650|S|100|48.76|0|100
A|XLE|20260121|11:52:34.794651|S|200|48.76|0|200
A|XLE|20260121|11:53:49.642771|S|100|48.76|0|100
A|XLE|20260121|11:56:51.183649|S|300|48.735|0|300
A|XLE|20260121|11:58:42.196985|S|100|48.73|0|100
A|XLE|20260121|12:01:58.376385|S|100|48.75|0|100
A|XLE|20260121|12:07:54.985238|S|100|48.7|0|100
A|XLE|20260121|12:07:55.336762|S|300|48.695|0|300
A|XLE|20260121|12:07:55.336762|S|436|48.695|0|436
A|XLE|20260121|12:07:55.340120|S|200|48.68|0|200
A|XLE|20260121|12:09:45.553034|S|200|48.68|0|200
A|XLE|20260121|12:09:45.553428|S|200|48.68|0|200
A|XLE|20260121|12:11:17.078530|S|200|48.67|0|200
A|XLE|20260121|12:13:34.741116|S|200|48.59|0|200
A|XLE|20260121|12:14:39.003959|S|86|48.6|0|86
A|XLE|20260121|12:17:32.005978|S|200|48.57|0|200
A|XLE|20260121|12:17:54.818771|S|58|48.58|0|58
A|XLE|20260121|12:18:22.069427|S|200|48.6|0|200
A|XLE|20260121|12:18:38.088084|S|200|48.6|0|200
A|XLE|20260121|12:31:24.396081|S|200|48.72|0|200
A|XLE|20260121|12:47:20.919319|S|10|48.65|0|10
A|XLE|20260121|12:52:08.158686|S|100|48.72|0|100
A|XLE|20260121|12:58:59.125662|S|200|48.78|0|200
A|XLE|20260121|13:01:23.162819|S|200|48.8|0|200
A|XLE|20260121|13:01:46.152054|S|541|48.785|0|541
A|XLE|20260121|13:01:46.152648|S|1821|48.785|0|1821
A|XLE|20260121|13:08:23.914643|S|100|48.72|0|100
A|XLE|20260121|13:13:04.857693|S|200|48.76|0|200
A|XLE|20260121|13:13:04.857725|S|200|48.76|0|200
A|XLE|20260121|13:13:04.857726|S|200|48.76|0|200
A|XLE|20260121|13:13:04.857727|S|800|48.76|0|800
A|XLE|20260121|13:21:53.233525|S|200|48.77|0|200
A|XLE|20260121|13:29:23.819544|S|100|48.77|0|100
A|XLE|20260121|13:35:00.136403|S|200|48.78|0|200
A|XLE|20260121|13:41:29.355030|S|200|48.775|0|200
A|XLE|20260121|13:41:29.362792|S|200|48.78|0|200
A|XLE|20260121|13:48:55.043905|S|200|48.805|0|200
A|XLE|20260121|13:48:55.044567|S|100|48.805|0|100
A|XLE|20260121|13:48:55.044567|S|200|48.805|0|200
A|XLE|20260121|13:50:08.343425|S|300|48.785|0|300
A|XLE|20260121|13:58:32.060097|S|200|48.695|0|200
A|XLE|20260121|14:04:51.624899|S|200|48.57|0|200
A|XLE|20260121|14:06:48.283299|S|200|48.61|0|200
A|XLE|20260121|14:07:13.964855|S|600|48.615|0|600
A|XLE|20260121|14:13:57.198844|S|100|48.61|0|100
A|XLE|20260121|14:14:09.546839|S|100|48.61|0|100
A|XLE|20260121|14:16:07.031644|S|200|48.6|0|200
A|XLE|20260121|14:17:02.422842|S|200|48.58|0|200
A|XLE|20260121|14:26:34.422395|S|200|48.65|0|200
A|XLE|20260121|14:27:40.545438|S|100|48.695|0|100
A|XLE|20260121|14:27:41.274525|S|131|48.7|0|131
A|XLE|20260121|14:27:44.107763|S|200|48.72|0|200
A|XLE|20260121|14:27:50.006761|S|200|48.74|0|200
A|XLE|20260121|14:27:50.007090|S|2400|48.74|0|2400
A|XLE|20260121|14:35:37.912782|S|200|48.645|0|200
A|XLE|20260121|14:38:42.696581|S|200|48.61|0|200
A|XLE|20260121|14:41:13.198871|S|154|48.67|0|154
A|XLE|20260121|14:41:33.431510|S|200|48.64|0|200
A|XLE|20260121|14:42:06.470044|S|800|48.595|0|800
A|XLE|20260121|14:42:24.879441|S|1500|48.625|0|1500
A|XLE|20260121|14:42:26.073373|S|200|48.59|0|200
A|XLE|20260121|14:42:29.837001|S|300|48.605|0|300
A|XLE|20260121|14:43:01.945519|S|200|48.62|0|200
A|XLE|20260121|14:43:12.942846|S|100|48.595|0|100
A|XLE|20260121|14:43:14.353300|S|200|48.6|0|200
A|XLE|20260121|14:44:18.477536|S|200|48.59|0|200
A|XLE|20260121|14:45:02.482116|S|200|48.6|0|200
A|XLE|20260121|14:45:21.778717|S|500|48.64|0|500
A|XLE|20260121|14:45:25.864876|S|200|48.58|0|200
A|XLE|20260121|14:45:26.626296|S|200|48.53|0|200
A|XLE|20260121|14:45:26.626322|S|200|48.53|0|200
A|XLE|20260121|14:45:26.626323|S|2400|48.53|0|2400
A|XLE|20260121|14:45:26.941569|S|200|48.5|0|200
A|XLE|20260121|14:45:27.171785|S|200|48.465|0|200
A|XLE|20260121|14:45:27.179801|S|200|48.47|0|200
A|XLE|20260121|14:45:29.304565|S|14|48.48|0|14
A|XLE|20260121|14:45:29.304579|S|186|48.48|0|186
A|XLE|20260121|14:45:29.304580|S|14|48.48|0|14
A|XLE|20260121|14:45:29.909068|S|8|48.48|0|8
A|XLE|20260121|14:45:29.909068|S|192|48.485|0|192
A|XLE|20260121|14:45:34.664614|S|1|48.51|0|1
A|XLE|20260121|14:45:34.664626|S|1|48.51|0|1
A|XLE|20260121|14:45:51.296418|S|47|48.44|0|47
A|XLE|20260121|14:45:51.296439|S|15|48.44|0|15
A|XLE|20260121|14:45:51.296440|S|5|48.44|0|5
A|XLE|20260121|14:45:51.296453|S|2|48.44|0|2
A|XLE|20260121|14:45:53.132426|S|200|48.46|0|200
A|XLE|20260121|14:46:11.925489|S|200|48.5|0|200
A|XLE|20260121|14:46:18.995078|S|9|48.54|0|9
A|XLE|20260121|14:46:27.835963|S|200|48.53|0|200
A|XLE|20260121|14:47:05.488344|S|4|48.6|0|4
A|XLE|20260121|14:47:05.488359|S|11|48.6|0|11
A|XLE|20260121|14:47:22.094061|S|200|48.59|0|200
A|XLE|20260121|14:47:36.680418|S|200|48.6|0|200
A|XLE|20260121|14:47:50.261114|S|200|48.6|0|200
A|XLE|20260121|14:47:52.119874|S|200|48.59|0|200
A|XLE|20260121|14:48:03.415386|S|143|48.59|0|143
A|XLE|20260121|14:48:03.415407|S|57|48.59|0|57
A|XLE|20260121|14:48:09.098155|S|24|48.59|0|24
A|XLE|20260121|14:48:21.260715|S|200|48.59|0|200
A|XLE|20260121|14:48:41.087056|S|200|48.61|0|200
A|XLE|20260121|14:48:54.441447|S|200|48.61|0|200
A|XLE|20260121|14:49:01.834667|S|200|48.62|0|200
A|XLE|20260121|14:51:29.921077|S|200|48.64|0|200
A|XLE|20260121|14:54:50.689116|S|200|48.66|0|200
A|XLE|20260121|14:55:38.023065|S|16|48.65|0|16
A|XLE|20260121|14:56:19.200799|S|93|48.68|0|93
A|XLE|20260121|14:58:41.659342|S|200|48.715|0|200
A|XLE|20260121|14:58:41.722745|S|200|48.715|0|200
A|XLE|20260121|15:00:16.931557|S|200|48.75|0|200
A|XLE|20260121|15:02:01.252961|S|6|48.72|0|6
A|XLE|20260121|15:04:20.140552|S|200|48.74|0|200
A|XLE|20260121|15:05:15.821026|S|200|48.74|0|200
A|XLE|20260121|15:06:04.099535|S|200|48.72|0|200
A|XLE|20260121|15:06:04.236339|S|200|48.72|0|200
A|XLE|20260121|15:06:11.939491|S|200|48.72|0|200
A|XLE|20260121|15:07:08.362118|S|100|48.7|0|100
A|XLE|20260121|15:08:48.882079|S|200|48.69|0|200
A|XLE|20260121|15:09:39.290515|S|200|48.67|0|200
A|XLE|20260121|15:12:49.623110|S|2|48.7|0|2
A|XLE|20260121|15:12:49.623110|S|200|48.7|0|200
A|XLE|20260121|15:14:44.526459|S|100|48.7|0|100
A|XLE|20260121|15:17:23.798712|S|100|48.7|0|100
A|XLE|20260121|15:19:14.226131|S|200|48.7|0|200
A|XLE|20260121|15:19:31.271442|S|100|48.7|0|100
A|XLE|20260121|15:25:29.722590|S|200|48.7|0|200
A|XLE|20260121|15:26:19.171808|S|200|48.73|0|200
A|XLE|20260121|15:28:10.002158|S|200|48.75|0|200
A|XLE|20260121|15:28:10.005558|S|200|48.76|0|200
A|XLE|20260121|15:28:10.012043|S|200|48.765|0|200
A|XLE|20260121|15:28:10.012239|S|100|48.765|0|100
A|XLE|20260121|15:28:10.206641|S|400|48.77|0|400
A|XLE|20260121|15:28:30.541125|S|17|48.76|0|17
A|XLE|20260121|15:28:30.541677|S|4|48.76|0|4
A|XLE|20260121|15:29:46.407373|S|100|48.73|0|100
A|XLE|20260121|15:33:57.737915|S|18|48.75|0|18
A|XLE|20260121|15:33:57.738770|S|82|48.75|0|82
A|XLE|20260121|15:35:45.249593|S|200|48.775|0|200
A|XLE|20260121|15:37:32.244861|S|200|48.73|0|200
A|XLE|20260121|15:37:54.025623|S|200|48.73|0|200
A|XLE|20260121|15:38:04.367563|S|100|48.72|0|100
A|XLE|20260121|15:38:11.303369|S|400|48.71|0|400
A|XLE|20260121|15:39:17.841400|S|200|48.72|0|200
A|XLE|20260121|15:40:06.358517|S|200|48.77|0|200
A|XLE|20260121|15:41:10.813061|S|300|48.805|0|300
A|XLE|20260121|15:41:10.813170|S|300|48.805|0|300
A|XLE|20260121|15:43:51.257566|S|200|48.72|0|200
A|XLE|20260121|15:45:36.263919|S|200|48.66|0|200
A|XLE|20260121|15:46:48.300203|S|200|48.69|0|200
A|XLE|20260121|15:49:29.197967|S|200|48.68|0|200
A|XLE|20260121|15:49:42.442311|S|200|48.68|0|200
A|XLE|20260121|15:50:00.938018|S|2100|48.68|0|2100
A|XLE|20260121|15:50:03.219026|S|200|48.68|0|200
A|XLE|20260121|15:50:17.793833|S|200|48.68|0|200
A|XLE|20260121|15:50:20.178168|S|6|48.68|0|6
A|XLE|20260121|15:50:21.532558|S|172|48.69|0|172
A|XLE|20260121|15:50:37.261213|S|400|48.705|0|400
A|XLE|20260121|15:50:37.261213|S|300|48.705|0|300
A|XLE|20260121|15:50:43.777725|S|200|48.71|0|200
A|XLE|20260121|15:50:46.072218|S|100|48.72|0|100
A|XLE|20260121|15:51:09.278742|S|200|48.72|0|200
A|XLE|20260121|15:51:16.252166|S|200|48.71|0|200
A|XLE|20260121|15:51:29.103786|S|200|48.71|0|200
A|XLE|20260121|15:51:36.957307|S|200|48.69|0|200
A|XLE|20260121|15:52:46.696021|S|100|48.695|0|100
A|XLE|20260121|15:54:56.881294|S|200|48.7|0|200
A|XLE|20260121|15:55:15.058742|S|55|48.71|0|55
A|XLE|20260121|15:55:29.580591|S|200|48.72|0|200
A|XLE|20260121|15:55:39.666568|S|200|48.71|0|200
A|XLE|20260121|15:55:39.666568|S|100|48.71|0|100
A|XLE|20260121|15:55:45.026363|S|200|48.71|0|200
A|XLE|20260121|15:56:12.141082|S|18|48.7|0|18
A|XLE|20260121|15:56:19.047635|S|200|48.7|0|200
A|XLE|20260121|15:56:21.736834|S|11|48.7|0|11
A|XLE|20260121|15:56:21.737054|S|189|48.7|0|189
A|XLE|20260121|15:57:28.258332|S|100|48.71|0|100
A|XLE|20260121|15:57:37.386784|S|28|48.71|0|28
A|XLE|20260121|15:58:05.347665|S|200|48.71|0|200
A|XLE|20260121|15:59:02.824289|S|200|48.72|0|200
A|XLE|20260121|15:59:09.014237|S|17|48.73|0|17
A|XLE|20260121|15:59:46.116885|S|400|48.765|0|400
A|XLEI|20260121|12:20:51.172744|S|100|25.11|0|100
A|XLEI|20260121|14:38:19.904283|S|100|25.15|0|100
A|XLF|20260121|09:31:51.456470|S|300|53.49|0|300
A|XLF|20260121|09:35:31.116078|S|300|53.665|0|300
A|XLF|20260121|09:35:31.580661|S|100|53.66|0|100
A|XLF|20260121|09:35:56.172674|S|700|53.635|0|700
A|XLF|20260121|09:36:08.873549|S|700|53.625|0|700
A|XLF|20260121|09:36:13.452949|S|700|53.615|0|700
A|XLF|20260121|09:37:47.605572|S|300|53.66|0|300
A|XLF|20260121|09:38:14.692287|S|300|53.7|0|300
A|XLF|20260121|09:51:23.276680|S|100|53.715|0|100
A|XLF|20260121|09:53:07.508201|S|300|53.64|0|300
A|XLF|20260121|09:54:12.837428|S|60|53.61|0|60
A|XLF|20260121|10:03:39.505834|S|100|53.66|0|100
A|XLF|20260121|10:10:41.109100|S|100|53.62|0|100
A|XLF|20260121|10:10:59.858245|S|100|53.6|0|100
A|XLF|20260121|10:18:42.352760|S|10|53.72|0|10
A|XLF|20260121|10:19:49.311180|S|100|53.71|0|100
A|XLF|20260121|10:21:10.486419|S|200|53.645|0|200
A|XLF|20260121|10:21:10.487067|S|473|53.645|0|473
A|XLF|20260121|10:29:26.172250|S|2|53.65|0|2
A|XLF|20260121|10:40:05.423120|S|100|53.62|0|100
A|XLF|20260121|10:40:51.353050|S|2|53.62|0|2
A|XLF|20260121|10:42:09.007590|S|1894|53.64|0|1894
A|XLF|20260121|10:42:10.023609|S|100|53.64|0|100
A|XLF|20260121|10:43:13.096303|S|1755|53.63|0|1755
A|XLF|20260121|10:43:30.125837|S|100|53.625|0|100
A|XLF|20260121|10:46:14.695206|S|10|53.67|0|10
A|XLF|20260121|10:50:28.132832|S|100|53.6|0|100
A|XLF|20260121|10:53:26.423955|S|432|53.6|0|432
A|XLF|20260121|10:53:26.424218|S|950|53.6|0|950
A|XLF|20260121|10:53:26.424218|S|1097|53.6|0|1097
A|XLF|20260121|10:54:08.631586|S|1546|53.6|0|1546
A|XLF|20260121|11:00:49.860518|S|53|53.56|0|53
A|XLF|20260121|11:00:49.867444|S|47|53.56|0|47
A|XLF|20260121|11:03:27.909027|S|5|53.53|0|5
A|XLF|20260121|11:04:22.916344|S|100|53.53|0|100
A|XLF|20260121|11:07:59.507518|S|100|53.46|0|100
A|XLF|20260121|11:09:21.378012|S|59|53.46|0|59
A|XLF|20260121|11:09:21.378087|S|41|53.46|0|41
A|XLF|20260121|11:10:10.115657|S|100|53.46|0|100
A|XLF|20260121|11:10:10.115658|S|40|53.46|0|40
A|XLF|20260121|11:10:10.116786|S|60|53.46|0|60
A|XLF|20260121|11:12:09.044683|S|88|53.45|0|88
A|XLF|20260121|11:12:33.094491|S|25|53.45|0|25
A|XLF|20260121|11:12:33.094584|S|75|53.45|0|75
A|XLF|20260121|11:13:12.670291|S|100|53.47|0|100
A|XLF|20260121|11:13:52.236246|S|100|53.46|0|100
A|XLF|20260121|11:14:40.231841|S|100|53.44|0|100
A|XLF|20260121|11:16:51.457216|S|171|53.455|0|171
A|XLF|20260121|11:20:39.648154|S|100|53.42|0|100
A|XLF|20260121|11:20:47.862473|S|100|53.41|0|100
A|XLF|20260121|11:20:52.355510|S|400|53.405|0|400
A|XLF|20260121|11:22:32.320960|S|100|53.38|0|100
A|XLF|20260121|11:23:40.595999|S|100|53.38|0|100
A|XLF|20260121|11:24:19.183853|S|100|53.39|0|100
A|XLF|20260121|11:24:51.571998|S|100|53.4|0|100
A|XLF|20260121|11:26:30.187176|S|100|53.39|0|100
A|XLF|20260121|11:29:35.471533|S|100|53.44|0|100
A|XLF|20260121|11:29:46.744211|S|100|53.44|0|100
A|XLF|20260121|11:30:57.005555|S|100|53.44|0|100
A|XLF|20260121|11:31:28.815034|S|100|53.44|0|100
A|XLF|20260121|11:31:47.063189|S|100|53.44|0|100
A|XLF|20260121|11:32:20.727333|S|400|53.425|0|400
A|XLF|20260121|11:32:20.727354|S|300|53.425|0|300
A|XLF|20260121|11:34:10.696760|S|100|53.43|0|100
A|XLF|20260121|11:40:28.389120|S|300|53.38|0|300
A|XLF|20260121|11:41:02.159257|S|7|53.39|0|7
A|XLF|20260121|11:41:22.407087|S|100|53.39|0|100
A|XLF|20260121|11:42:43.095295|S|100|53.41|0|100
A|XLF|20260121|11:43:26.599613|S|100|53.42|0|100
A|XLF|20260121|11:51:31.739441|S|100|53.45|0|100
A|XLF|20260121|11:51:31.739574|S|100|53.45|0|100
A|XLF|20260121|11:54:00.697992|S|27|53.43|0|27
A|XLF|20260121|12:02:00.588841|S|100|53.38|0|100
A|XLF|20260121|12:02:07.534742|S|4|53.38|0|4
A|XLF|20260121|12:02:19.077818|S|96|53.38|0|96
A|XLF|20260121|12:08:01.598780|S|9|53.34|0|9
A|XLF|20260121|12:09:30.255943|S|100|53.36|0|100
A|XLF|20260121|12:11:30.125219|S|100|53.32|0|100
A|XLF|20260121|12:13:27.870397|S|100|53.26|0|100
A|XLF|20260121|12:14:08.582121|S|12|53.27|0|12
A|XLF|20260121|12:14:39.550472|S|85|53.25|0|85
A|XLF|20260121|12:14:39.550946|S|15|53.25|0|15
A|XLF|20260121|12:21:00.645427|S|100|53.4|0|100
A|XLF|20260121|12:25:02.413983|S|7|53.42|0|7
A|XLF|20260121|12:29:01.858152|S|7|53.4|0|7
A|XLF|20260121|12:30:13.634706|S|8|53.4|0|8
A|XLF|20260121|12:31:56.831275|S|100|53.39|0|100
A|XLF|20260121|12:41:03.268782|S|4|53.42|0|4
A|XLF|20260121|12:43:13.325169|S|100|53.37|0|100
A|XLF|20260121|12:47:02.179016|S|42|53.35|0|42
A|XLF|20260121|12:47:02.179119|S|58|53.35|0|58
A|XLF|20260121|12:55:05.284780|S|100|53.43|0|100
A|XLF|20260121|13:01:55.833539|S|24|53.37|0|24
A|XLF|20260121|13:06:24.235081|S|100|53.35|0|100
A|XLF|20260121|13:14:24.595643|S|300|53.38|0|300
A|XLF|20260121|13:14:24.595643|S|100|53.38|0|100
A|XLF|20260121|13:24:50.605489|S|120|53.4|0|120
A|XLF|20260121|13:26:09.427900|S|13|53.41|0|13
A|XLF|20260121|13:26:36.720770|S|100|53.42|0|100
A|XLF|20260121|13:26:36.720886|S|20|53.42|0|20
A|XLF|20260121|13:36:34.300194|S|9|53.47|0|9
A|XLF|20260121|13:37:23.410868|S|24|53.41|0|24
A|XLF|20260121|13:38:01.810310|S|11|53.4|0|11
A|XLF|20260121|13:43:20.256417|S|1|53.41|0|1
A|XLF|20260121|13:49:37.039261|S|100|53.45|0|100
A|XLF|20260121|13:59:20.465421|S|4|53.43|0|4
A|XLF|20260121|13:59:20.465778|S|196|53.43|0|196
A|XLF|20260121|13:59:38.943129|S|100|53.43|0|100
A|XLF|20260121|14:00:03.102094|S|32|53.44|0|32
A|XLF|20260121|14:00:46.216097|S|100|53.42|0|100
A|XLF|20260121|14:04:20.075780|S|5|53.39|0|5
A|XLF|20260121|14:11:36.410065|S|6|53.39|0|6
A|XLF|20260121|14:12:28.299409|S|52|53.4|0|52
A|XLF|20260121|14:13:23.449228|S|11|53.39|0|11
A|XLF|20260121|14:27:18.714313|S|14|53.38|0|14
A|XLF|20260121|14:27:37.485504|S|2|53.4|0|2
A|XLF|20260121|14:27:46.592550|S|300|53.53|0|300
A|XLF|20260121|14:27:56.778402|S|400|53.545|0|400
A|XLF|20260121|14:27:56.778551|S|400|53.545|0|400
A|XLF|20260121|14:28:05.801239|S|100|53.515|0|100
A|XLF|20260121|14:28:05.801508|S|600|53.515|0|600
A|XLF|20260121|14:28:34.318504|S|100|53.56|0|100
A|XLF|20260121|14:29:07.511039|S|100|53.62|0|100
A|XLF|20260121|14:30:00.414007|S|100|53.62|0|100
A|XLF|20260121|14:31:03.838957|S|1500|53.67|0|1500
A|XLF|20260121|14:31:17.065991|S|100|53.66|0|100
A|XLF|20260121|14:31:24.828913|S|100|53.66|0|100
A|XLF|20260121|14:33:20.899330|S|3|53.64|0|3
A|XLF|20260121|14:33:46.764143|S|100|53.64|0|100
A|XLF|20260121|14:36:02.018379|S|100|53.69|0|100
A|XLF|20260121|14:37:25.083066|S|87|53.71|0|87
A|XLF|20260121|14:39:23.224580|S|100|53.75|0|100
A|XLF|20260121|14:44:17.432597|S|300|53.76|0|300
A|XLF|20260121|14:45:21.744347|S|300|53.72|0|300
A|XLF|20260121|14:45:47.080103|S|300|53.71|0|300
A|XLF|20260121|14:45:47.080103|S|100|53.71|0|100
A|XLF|20260121|14:46:30.802906|S|100|53.68|0|100
A|XLF|20260121|14:48:43.648856|S|300|53.71|0|300
A|XLF|20260121|14:49:09.102681|S|11|53.69|0|11
A|XLF|20260121|14:50:21.588388|S|16|53.73|0|16
A|XLF|20260121|14:51:03.210195|S|34|53.72|0|34
A|XLF|20260121|14:51:18.648279|S|53|53.705|0|53
A|XLF|20260121|14:51:23.089521|S|1|53.68|0|1
A|XLF|20260121|14:53:13.014294|S|71|53.66|0|71
A|XLF|20260121|14:53:13.014312|S|229|53.66|0|229
A|XLF|20260121|14:54:07.435150|S|91|53.67|0|91
A|XLF|20260121|14:56:43.205257|S|600|53.7|0|600
A|XLF|20260121|14:56:43.205257|S|100|53.7|0|100
A|XLF|20260121|14:56:50.844339|S|299|53.7|0|299
A|XLF|20260121|14:56:50.844339|S|100|53.7|0|100
A|XLF|20260121|14:57:20.369474|S|22|53.69|0|22
A|XLF|20260121|14:58:22.307746|S|400|53.695|0|400
A|XLF|20260121|14:58:22.557755|S|700|53.695|0|700
A|XLF|20260121|15:03:28.671716|S|700|53.685|0|700
A|XLF|20260121|15:05:22.698703|S|800|53.665|0|800
A|XLF|20260121|15:05:34.672424|S|400|53.675|0|400
A|XLF|20260121|15:07:40.262837|S|5|53.65|0|5
A|XLF|20260121|15:12:01.877467|S|6|53.62|0|6
A|XLF|20260121|15:16:07.607638|S|7|53.59|0|7
A|XLF|20260121|15:29:03.796501|S|17|53.58|0|17
A|XLF|20260121|15:31:16.369647|S|100|53.57|0|100
A|XLF|20260121|15:31:58.902456|S|100|53.56|0|100
A|XLF|20260121|15:34:28.251546|S|1|53.6|0|1
A|XLF|20260121|15:34:28.251632|S|299|53.6|0|299
A|XLF|20260121|15:35:16.293734|S|3|53.6|0|3
A|XLF|20260121|15:41:02.293502|S|12|53.6|0|12
A|XLF|20260121|15:41:02.715172|S|88|53.6|0|88
A|XLF|20260121|15:45:22.028189|S|48|53.57|0|48
A|XLF|20260121|15:45:22.028318|S|15|53.57|0|15
A|XLF|20260121|15:46:48.290235|S|110|53.55|0|110
A|XLF|20260121|15:48:50.364639|S|4|53.54|0|4
A|XLF|20260121|15:49:13.869705|S|100|53.55|0|100
A|XLF|20260121|15:50:30.043406|S|167|53.55|0|167
A|XLF|20260121|15:51:55.982082|S|100|53.48|0|100
A|XLF|20260121|15:51:55.982083|S|100|53.48|0|100
A|XLF|20260121|15:52:01.100333|S|300|53.49|0|300
A|XLF|20260121|15:55:08.076501|S|4|53.5|0|4
A|XLF|20260121|15:56:37.437043|S|100|53.47|0|100
A|XLF|20260121|15:57:07.389195|S|300|53.45|0|300
A|XLF|20260121|15:57:07.389196|S|1100|53.45|0|1100
A|XLF|20260121|15:57:28.465892|S|100|53.445|0|100
A|XLF|20260121|15:57:30.057494|S|100|53.44|0|100
A|XLF|20260121|15:57:30.057494|S|100|53.44|0|100
A|XLF|20260121|15:57:46.846770|S|100|53.43|0|100
A|XLF|20260121|15:58:31.016190|S|100|53.44|0|100
A|XLF|20260121|15:58:31.016190|S|300|53.44|0|300
A|XLF|20260121|15:58:50.775411|S|100|53.435|0|100
A|XLF|20260121|15:59:00.000512|S|408|53.435|0|408
A|XLF|20260121|15:59:01.500071|S|120|53.435|0|120
A|XLF|20260121|15:59:01.784937|S|100|53.435|0|100
A|XLF|20260121|15:59:23.805204|S|100|53.445|0|100
A|XLF|20260121|15:59:51.058359|S|100|53.445|0|100
A|XLG|20260121|09:57:44.435998|S|200|57.69|0|200
A|XLG|20260121|10:03:28.313313|S|930|57.72|0|930
A|XLG|20260121|10:49:49.855287|S|700|57.94|0|700
A|XLG|20260121|11:06:03.064628|S|1100|57.95|0|1100
A|XLG|20260121|11:32:59.268855|S|1400|57.84|0|1400
A|XLG|20260121|11:37:06.484810|S|1|57.74|0|1
A|XLG|20260121|11:40:34.992456|S|100|57.62|0|100
A|XLG|20260121|11:42:14.599733|S|100|57.58|0|100
A|XLG|20260121|11:42:37.303831|S|100|57.62|0|100
A|XLG|20260121|11:42:43.092418|S|100|57.64|0|100
A|XLG|20260121|11:44:07.423370|S|100|57.6|0|100
A|XLG|20260121|11:45:07.554762|S|100|57.54|0|100
A|XLG|20260121|11:48:17.478044|S|100|57.57|0|100
A|XLG|20260121|11:50:15.500929|S|100|57.58|0|100
A|XLG|20260121|11:51:57.369355|S|100|57.51|0|100
A|XLG|20260121|11:52:17.473133|S|100|57.5|0|100
A|XLG|20260121|11:55:45.926143|S|100|57.47|0|100
A|XLG|20260121|11:55:54.592179|S|100|57.47|0|100
A|XLG|20260121|11:56:27.940257|S|100|57.44|0|100
A|XLG|20260121|12:00:05.931727|S|100|57.47|0|100
A|XLG|20260121|12:00:28.519203|S|100|57.46|0|100
A|XLG|20260121|12:05:56.449246|S|100|57.4|0|100
A|XLG|20260121|12:08:45.295506|S|100|57.41|0|100
A|XLG|20260121|12:11:29.556644|S|100|57.39|0|100
A|XLG|20260121|12:18:44.244302|S|100|57.38|0|100
A|XLG|20260121|12:19:56.199283|S|100|57.39|0|100
A|XLG|20260121|12:23:34.762590|S|100|57.44|0|100
A|XLG|20260121|12:28:01.996235|S|100|57.41|0|100
A|XLG|20260121|12:33:37.130729|S|100|57.39|0|100
A|XLG|20260121|12:35:27.501533|S|100|57.41|0|100
A|XLG|20260121|12:39:42.056735|S|100|57.44|0|100
A|XLG|20260121|12:44:51.407520|S|100|57.4|0|100
A|XLG|20260121|12:45:38.599635|S|100|57.4|0|100
A|XLG|20260121|12:51:20.117284|S|100|57.39|0|100
A|XLG|20260121|12:54:11.874100|S|100|57.48|0|100
A|XLG|20260121|12:57:49.819572|S|100|57.48|0|100
A|XLG|20260121|13:14:51.438657|S|100|57.46|0|100
A|XLG|20260121|13:15:45.025024|S|100|57.45|0|100
A|XLG|20260121|13:16:36.609932|S|100|57.43|0|100
A|XLG|20260121|13:18:28.512580|S|100|57.44|0|100
A|XLG|20260121|13:19:44.046203|S|100|57.41|0|100
A|XLG|20260121|13:29:08.644583|S|100|57.43|0|100
A|XLG|20260121|13:31:42.105480|S|100|57.44|0|100
A|XLG|20260121|13:32:57.427682|S|100|57.46|0|100
A|XLG|20260121|13:37:20.414993|S|100|57.39|0|100
A|XLG|20260121|13:38:25.503945|S|9|57.38|0|9
A|XLG|20260121|13:38:25.506786|S|91|57.38|0|91
A|XLG|20260121|13:46:38.520036|S|100|57.39|0|100
A|XLG|20260121|13:49:36.745487|S|100|57.47|0|100
A|XLG|20260121|13:50:55.298016|S|100|57.49|0|100
A|XLG|20260121|13:51:32.869013|S|100|57.51|0|100
A|XLG|20260121|13:52:27.162618|S|20|57.51|0|20
A|XLG|20260121|13:59:20.469927|S|100|57.51|0|100
A|XLG|20260121|14:10:07.023853|S|100|57.45|0|100
A|XLG|20260121|14:14:26.695416|S|100|57.44|0|100
A|XLG|20260121|14:16:00.900330|S|100|57.41|0|100
A|XLG|20260121|14:27:36.700856|S|100|57.455|0|100
A|XLG|20260121|14:27:36.700889|S|100|57.46|0|100
A|XLG|20260121|14:27:47.198994|S|100|57.64|0|100
A|XLG|20260121|14:27:54.085660|E|500|57.67|0|500
A|XLG|20260121|14:27:55.718119|E|500|57.68|0|500
A|XLG|20260121|14:27:55.718119|E|1000|57.68|0|1000
A|XLG|20260121|14:27:55.719474|S|1530|57.68|0|1530
A|XLG|20260121|14:27:56.248776|E|1500|57.7|0|1500
A|XLG|20260121|14:28:06.100120|S|100|57.71|0|100
A|XLG|20260121|14:28:12.558079|S|100|57.68|0|100
A|XLG|20260121|14:28:18.102324|S|100|57.7|0|100
A|XLG|20260121|14:28:23.395641|S|100|57.69|0|100
A|XLG|20260121|14:28:28.613385|S|100|57.71|0|100
A|XLG|20260121|14:28:34.170732|S|100|57.72|0|100
A|XLG|20260121|14:28:56.029635|S|100|57.77|0|100
A|XLG|20260121|14:29:24.450282|S|100|57.85|0|100
A|XLG|20260121|14:29:29.573900|S|100|57.83|0|100
A|XLG|20260121|14:29:53.205201|S|100|57.8|0|100
A|XLG|20260121|14:30:00.116970|S|100|57.81|0|100
A|XLG|20260121|14:30:28.063420|S|100|57.84|0|100
A|XLG|20260121|14:30:28.823867|E|500|57.86|0|500
A|XLG|20260121|14:30:33.866561|S|100|57.86|0|100
A|XLG|20260121|14:30:41.989951|S|100|57.86|0|100
A|XLG|20260121|14:30:48.779913|S|100|57.88|0|100
A|XLG|20260121|14:31:11.939705|S|100|57.89|0|100
A|XLG|20260121|14:31:17.144896|S|100|57.88|0|100
A|XLG|20260121|14:31:22.443785|S|100|57.85|0|100
A|XLG|20260121|14:31:38.025723|S|100|57.85|0|100
A|XLG|20260121|14:31:44.927169|S|100|57.85|0|100
A|XLG|20260121|14:31:59.564058|S|100|57.84|0|100
A|XLG|20260121|14:32:05.277035|S|100|57.86|0|100
A|XLG|20260121|14:32:33.832887|S|100|57.87|0|100
A|XLG|20260121|14:32:45.059051|S|100|57.88|0|100
A|XLG|20260121|14:33:03.700825|S|100|57.88|0|100
A|XLG|20260121|14:33:09.909934|S|100|57.84|0|100
A|XLG|20260121|14:33:16.645678|S|100|57.81|0|100
A|XLG|20260121|14:33:25.284211|S|100|57.84|0|100
A|XLG|20260121|14:33:30.614425|S|100|57.85|0|100
A|XLG|20260121|14:33:50.985306|S|100|57.82|0|100
A|XLG|20260121|14:33:56.454622|S|100|57.83|0|100
A|XLG|20260121|14:34:11.920676|S|100|57.87|0|100
A|XLG|20260121|14:34:21.637277|S|100|57.87|0|100
A|XLG|20260121|14:34:32.380509|S|100|57.9|0|100
A|XLG|20260121|14:34:42.049106|S|100|57.89|0|100
A|XLG|20260121|14:35:10.623934|S|100|57.92|0|100
A|XLG|20260121|14:35:40.013230|S|100|57.91|0|100
A|XLG|20260121|14:36:23.382326|S|100|57.92|0|100
A|XLG|20260121|14:37:34.980099|S|100|57.96|0|100
A|XLG|20260121|14:37:50.042031|S|100|57.98|0|100
A|XLG|20260121|14:39:21.971207|S|100|57.99|0|100
A|XLG|20260121|14:40:37.934718|S|100|57.96|0|100
A|XLG|20260121|14:40:47.133572|S|100|57.97|0|100
A|XLG|20260121|14:41:55.574425|S|100|58.01|0|100
A|XLG|20260121|14:42:15.514200|S|920|58.04|0|920
A|XLG|20260121|14:42:15.514200|S|480|58.035|0|480
A|XLG|20260121|14:42:15.515230|S|200|58.04|0|200
A|XLG|20260121|14:42:23.617189|S|1100|58.05|0|1100
A|XLG|20260121|14:42:23.617189|S|100|58.05|0|100
A|XLG|20260121|14:43:19.538397|S|1595|58.07|0|1595
A|XLG|20260121|14:44:18.932552|S|720|58.06|0|720
A|XLG|20260121|14:44:18.932552|S|480|58.065|0|480
A|XLG|20260121|14:44:29.500447|S|100|58.07|0|100
A|XLG|20260121|14:44:29.500447|S|1400|58.07|0|1400
A|XLG|20260121|14:45:01.653343|S|1200|58.11|0|1200
A|XLG|20260121|14:45:16.816602|S|100|58.11|0|100
A|XLG|20260121|14:45:21.743852|S|1400|58.12|0|1400
A|XLG|20260121|14:45:49.112266|S|1500|58.15|0|1500
A|XLG|20260121|14:45:50.658381|S|1600|58.16|0|1600
A|XLG|20260121|14:45:50.659245|S|1909|58.16|0|1909
A|XLG|20260121|14:46:00.301005|S|100|58.17|0|100
A|XLG|20260121|14:46:43.892418|S|1523|58.15|0|1523
A|XLG|20260121|14:46:43.892432|S|300|58.15|0|300
A|XLG|20260121|14:46:43.892527|S|377|58.15|0|377
A|XLG|20260121|14:46:43.892527|S|100|58.15|0|100
A|XLG|20260121|14:47:05.487833|S|1000|58.16|0|1000
A|XLG|20260121|14:47:05.487833|S|100|58.16|0|100
A|XLG|20260121|14:47:36.576280|S|100|58.2|0|100
A|XLG|20260121|14:47:36.576280|S|1800|58.2|0|1800
A|XLG|20260121|14:48:33.524727|S|100|58.2|0|100
A|XLG|20260121|14:48:33.524910|S|1200|58.2|0|1200
A|XLG|20260121|14:48:33.524910|S|100|58.2|0|100
A|XLG|20260121|14:48:43.648646|S|500|58.17|0|500
A|XLG|20260121|14:48:43.648646|S|100|58.17|0|100
A|XLG|20260121|14:49:01.834783|S|1653|58.15|0|1653
A|XLG|20260121|14:49:01.834804|S|447|58.15|0|447
A|XLG|20260121|14:49:01.834805|S|100|58.15|0|100
A|XLG|20260121|14:49:10.472955|S|1000|58.16|0|1000
A|XLG|20260121|14:49:13.790050|S|100|58.18|0|100
A|XLG|20260121|14:49:14.892812|S|480|58.175|0|480
A|XLG|20260121|14:49:14.892812|S|1120|58.17|0|1120
A|XLG|20260121|14:49:21.819948|S|100|58.18|0|100
A|XLG|20260121|14:49:28.136565|S|100|58.19|0|100
A|XLG|20260121|14:49:28.136565|S|1200|58.19|0|1200
A|XLG|20260121|14:49:39.690961|S|1500|58.18|0|1500
A|XLG|20260121|14:49:41.526758|S|100|58.17|0|100
A|XLG|20260121|14:50:41.511574|S|800|58.24|0|800
A|XLG|20260121|14:50:41.511574|S|100|58.24|0|100
A|XLG|20260121|14:51:02.526185|S|1200|58.2|0|1200
A|XLG|20260121|14:51:02.526185|S|100|58.2|0|100
A|XLG|20260121|14:51:02.527359|S|800|58.2|0|800
A|XLG|20260121|14:51:11.562371|S|100|58.19|0|100
A|XLG|20260121|14:51:22.126410|S|100|58.16|0|100
A|XLG|20260121|14:51:31.081313|S|100|58.14|0|100
A|XLG|20260121|14:53:02.124614|S|100|58.17|0|100
A|XLG|20260121|14:53:07.272146|S|100|58.16|0|100
A|XLG|20260121|14:53:16.518716|S|700|58.16|0|700
A|XLG|20260121|14:53:16.518717|S|100|58.16|0|100
A|XLG|20260121|14:54:02.648026|S|100|58.17|0|100
A|XLG|20260121|14:54:02.648026|S|100|58.17|0|100
A|XLG|20260121|14:55:03.444791|S|100|58.18|0|100
A|XLG|20260121|14:56:01.214969|S|100|58.2|0|100
A|XLG|20260121|14:56:01.214969|S|100|58.2|0|100
A|XLG|20260121|14:56:50.112557|S|100|58.24|0|100
A|XLG|20260121|14:56:50.844178|S|100|58.23|0|100
A|XLG|20260121|14:56:50.844178|S|1800|58.23|0|1800
A|XLG|20260121|14:56:58.643392|S|400|58.22|0|400
A|XLG|20260121|14:56:58.643392|S|100|58.22|0|100
A|XLG|20260121|14:57:06.004902|S|100|58.22|0|100
A|XLG|20260121|14:59:08.611701|S|100|58.26|0|100
A|XLG|20260121|15:00:56.940757|S|100|58.23|0|100
A|XLG|20260121|15:01:11.434837|S|100|58.21|0|100
A|XLG|20260121|15:08:19.842902|S|100|58.11|0|100
A|XLG|20260121|15:08:24.045513|S|900|58.11|0|900
A|XLG|20260121|15:09:41.239164|S|2400|58.15|0|2400
A|XLG|20260121|15:09:41.239165|S|100|58.15|0|100
A|XLG|20260121|15:11:42.234140|S|100|58.12|0|100
A|XLG|20260121|15:13:48.981990|S|1600|58.15|0|1600
A|XLG|20260121|15:13:48.981990|S|100|58.15|0|100
A|XLG|20260121|15:19:20.634738|S|1100|58.04|0|1100
A|XLG|20260121|15:19:20.634863|S|1900|58.04|0|1900
A|XLG|20260121|15:22:54.562113|S|1500|58.03|0|1500
A|XLG|20260121|15:33:26.089375|S|66|57.955|0|66
A|XLG|20260121|15:33:26.091034|S|34|57.955|0|34
A|XLG|20260121|15:33:26.091035|S|66|57.96|0|66
A|XLG|20260121|15:33:51.084732|S|800|57.97|0|800
A|XLG|20260121|15:34:28.251407|S|1600|57.98|0|1600
A|XLG|20260121|15:35:21.239037|S|100|58.01|0|100
A|XLG|20260121|15:39:51.051081|S|2500|57.98|0|2500
A|XLG|20260121|15:45:00.136506|S|100|57.94|0|100
A|XLG|20260121|15:47:26.757302|S|1300|57.93|0|1300
A|XLG|20260121|15:50:21.484530|E|500|57.87|0|500
A|XLG|20260121|15:50:21.484530|S|1200|57.87|0|1200
A|XLG|20260121|15:51:49.225660|S|65|57.86|0|65
A|XLG|20260121|15:52:01.100439|S|100|57.875|0|100
A|XLG|20260121|15:52:01.100666|S|660|57.875|0|660
A|XLG|20260121|15:52:01.100667|S|940|57.88|0|940
A|XLG|20260121|15:52:01.100945|S|160|57.88|0|160
A|XLG|20260121|15:52:01.100946|E|500|57.88|0|500
A|XLG|20260121|15:54:59.924332|S|500|57.92|0|500
A|XLG|20260121|15:55:00.049362|S|1000|57.92|0|1000
A|XLG|20260121|15:55:15.832552|S|100|57.9|0|100
A|XLG|20260121|15:55:15.832553|S|700|57.9|0|700
A|XLG|20260121|15:56:16.773113|S|1300|57.88|0|1300
A|XLG|20260121|15:58:08.076750|S|790|57.905|0|790
A|XLG|20260121|15:58:08.076750|S|2421|57.905|0|2421
A|XLI|20260121|09:34:21.604195|S|100|164.65|0|100
A|XLI|20260121|09:38:11.102229|S|76|164.45|0|76
A|XLI|20260121|09:43:41.128476|S|100|164.56|0|100
A|XLI|20260121|09:46:28.172824|S|100|164.54|0|100
A|XLI|20260121|09:46:42.017795|S|5|164.53|0|5
A|XLI|20260121|10:10:03.413038|S|100|165.05|0|100
A|XLI|20260121|10:14:43.278343|S|79|165.19|0|79
A|XLI|20260121|10:17:22.294500|S|100|165.48|0|100
A|XLI|20260121|10:18:29.584454|S|100|165.37|0|100
A|XLI|20260121|10:20:39.622266|S|100|165.305|0|100
A|XLI|20260121|10:20:39.622300|S|100|165.31|0|100
A|XLI|20260121|10:24:07.444528|S|100|165.25|0|100
A|XLI|20260121|10:24:22.720604|S|100|165.24|0|100
A|XLI|20260121|10:28:00.866339|S|100|165.095|0|100
A|XLI|20260121|10:28:00.866357|S|100|165.1|0|100
A|XLI|20260121|10:30:35.376549|S|100|165.4|0|100
A|XLI|20260121|10:37:06.411299|S|100|165.61|0|100
A|XLI|20260121|10:37:33.658678|S|100|165.6|0|100
A|XLI|20260121|10:42:59.451276|S|100|165.7|0|100
A|XLI|20260121|10:43:44.364500|S|100|165.76|0|100
A|XLI|20260121|10:43:53.109893|S|100|165.75|0|100
A|XLI|20260121|10:44:03.767676|S|6|165.74|0|6
A|XLI|20260121|10:49:05.216780|S|100|165.73|0|100
A|XLI|20260121|10:54:30.935295|S|100|165.6|0|100
A|XLI|20260121|10:54:30.935469|S|89|165.6|0|89
A|XLI|20260121|10:57:01.687580|S|100|165.5|0|100
A|XLI|20260121|10:59:13.522098|S|51|165.49|0|51
A|XLI|20260121|11:04:38.572255|S|100|165.5|0|100
A|XLI|20260121|11:07:16.399225|S|39|165.44|0|39
A|XLI|20260121|11:15:03.406160|S|100|165.4|0|100
A|XLI|20260121|11:17:41.810429|S|100|165.36|0|100
A|XLI|20260121|11:19:01.932433|S|100|165.2|0|100
A|XLI|20260121|11:20:01.970966|S|2|165.26|0|2
A|XLI|20260121|11:25:14.933190|S|100|165.32|0|100
A|XLI|20260121|11:25:19.163440|S|100|165.335|0|100
A|XLI|20260121|11:27:33.497058|S|17|165.28|0|17
A|XLI|20260121|11:28:46.992952|S|100|165.45|0|100
A|XLI|20260121|11:31:14.992562|S|100|165.415|0|100
A|XLI|20260121|11:32:22.069714|S|100|165.35|0|100
A|XLI|20260121|11:32:51.161179|S|100|165.38|0|100
A|XLI|20260121|11:33:04.623798|S|100|165.46|0|100
A|XLI|20260121|11:38:47.918500|S|100|165.19|0|100
A|XLI|20260121|11:40:46.465157|S|100|165.12|0|100
A|XLI|20260121|11:40:46.468848|S|100|165.13|0|100
A|XLI|20260121|11:40:46.477485|S|100|165.11|0|100
A|XLI|20260121|11:42:14.369681|S|100|165.04|0|100
A|XLI|20260121|11:46:37.994140|S|5|165.16|0|5
A|XLI|20260121|11:56:33.578839|S|100|165.02|0|100
A|XLI|20260121|11:57:22.199574|S|100|165|0|100
A|XLI|20260121|11:57:22.210401|S|100|165|0|100
A|XLI|20260121|11:57:26.720145|S|100|164.98|0|100
A|XLI|20260121|12:05:20.398847|S|100|164.825|0|100
A|XLI|20260121|12:06:32.434250|S|13|164.74|0|13
A|XLI|20260121|12:08:51.524135|S|100|164.64|0|100
A|XLI|20260121|12:21:27.889838|S|100|164.53|0|100
A|XLI|20260121|12:21:45.404722|S|19|164.5|0|19
A|XLI|20260121|12:22:13.451295|S|80|164.46|0|80
A|XLI|20260121|12:24:46.679286|S|15|164.72|0|15
A|XLI|20260121|12:28:27.399635|S|5|164.49|0|5
A|XLI|20260121|12:29:23.751613|S|3|164.53|0|3
A|XLI|20260121|12:33:20.558326|S|1|164.21|0|1
A|XLI|20260121|12:40:47.600288|S|100|164.44|0|100
A|XLI|20260121|12:41:02.884277|S|100|164.425|0|100
A|XLI|20260121|12:41:09.122872|S|100|164.38|0|100
A|XLI|20260121|12:44:22.117650|S|5|164.37|0|5
A|XLI|20260121|12:46:06.746183|S|100|164.32|0|100
A|XLI|20260121|12:57:19.750484|S|110|164.69|0|110
A|XLI|20260121|12:57:35.114934|S|89|164.7|0|89
A|XLI|20260121|12:57:39.997717|S|100|164.73|0|100
A|XLI|20260121|12:57:49.819735|S|100|164.81|0|100
A|XLI|20260121|12:57:54.880147|S|100|164.8|0|100
A|XLI|20260121|12:58:05.003627|S|100|164.84|0|100
A|XLI|20260121|12:59:15.653316|S|100|164.82|0|100
A|XLI|20260121|12:59:58.027486|S|100|164.74|0|100
A|XLI|20260121|13:00:00.012062|S|100|164.74|0|100
A|XLI|20260121|13:01:16.170328|S|12|164.58|0|12
A|XLI|20260121|13:01:59.302265|S|3|164.54|0|3
A|XLI|20260121|13:02:01.327654|S|100|164.54|0|100
A|XLI|20260121|13:03:10.253748|S|2|164.39|0|2
A|XLI|20260121|13:03:49.802126|S|1|164.38|0|1
A|XLI|20260121|13:11:25.201778|S|59|164.695|0|59
A|XLI|20260121|13:14:33.747954|S|100|164.73|0|100
A|XLI|20260121|13:15:04.821964|S|100|164.77|0|100
A|XLI|20260121|13:20:44.484237|S|100|164.77|0|100
A|XLI|20260121|13:21:06.470952|S|24|164.875|0|24
A|XLI|20260121|13:21:06.470997|S|73|164.875|0|73
A|XLI|20260121|13:30:34.002353|S|100|165.075|0|100
A|XLI|20260121|13:36:13.077480|S|100|165.11|0|100
A|XLI|20260121|13:51:32.869200|S|100|165.34|0|100
A|XLI|20260121|13:52:55.330562|S|7|165.29|0|7
A|XLI|20260121|14:01:49.926591|S|100|165.34|0|100
A|XLI|20260121|14:06:42.839855|S|3|165.09|0|3
A|XLI|20260121|14:06:42.839918|S|97|165.09|0|97
A|XLI|20260121|14:19:20.889933|S|18|165.28|0|18
A|XLI|20260121|14:21:25.844937|S|61|165.28|0|61
A|XLI|20260121|14:21:26.510354|S|100|165.28|0|100
A|XLI|20260121|14:22:46.300849|S|4|165.35|0|4
A|XLI|20260121|14:27:18.683197|S|20|165.47|0|20
A|XLI|20260121|14:27:36.700323|S|100|165.52|0|100
A|XLI|20260121|14:27:45.454973|S|100|165.93|0|100
A|XLI|20260121|14:27:46.592864|S|100|165.98|0|100
A|XLI|20260121|14:27:52.726366|S|17|166.01|0|17
A|XLI|20260121|14:40:47.132581|S|100|166.81|0|100
A|XLI|20260121|14:42:23.617114|S|100|166.84|0|100
A|XLI|20260121|14:44:18.931836|S|100|166.935|0|100
A|XLI|20260121|14:44:18.931870|S|100|166.935|0|100
A|XLI|20260121|14:44:18.932070|S|100|166.93|0|100
A|XLI|20260121|14:44:19.896734|S|100|166.92|0|100
A|XLI|20260121|14:45:00.145031|S|54|166.925|0|54
A|XLI|20260121|14:45:01.476195|S|100|166.94|0|100
A|XLI|20260121|14:45:05.029367|S|100|166.97|0|100
A|XLI|20260121|14:45:21.744007|S|100|166.94|0|100
A|XLI|20260121|14:45:29.838187|S|100|166.92|0|100
A|XLI|20260121|14:48:20.694407|S|100|166.9|0|100
A|XLI|20260121|14:48:40.451342|S|120|166.89|0|120
A|XLI|20260121|14:48:45.254909|S|100|166.91|0|100
A|XLI|20260121|14:48:45.254920|S|100|166.91|0|100
A|XLI|20260121|14:49:01.834074|S|100|166.845|0|100
A|XLI|20260121|14:49:01.834139|S|100|166.85|0|100
A|XLI|20260121|14:50:20.074921|S|100|166.95|0|100
A|XLI|20260121|14:50:25.629148|S|100|166.97|0|100
A|XLI|20260121|14:54:50.864766|S|100|166.64|0|100
A|XLI|20260121|14:56:50.117584|S|100|166.755|0|100
A|XLI|20260121|14:56:50.117609|S|100|166.755|0|100
A|XLI|20260121|14:56:58.643585|S|95|166.68|0|95
A|XLI|20260121|14:57:20.667906|S|100|166.68|0|100
A|XLI|20260121|14:57:36.411655|S|120|166.695|0|120
A|XLI|20260121|15:04:31.243821|S|100|166.61|0|100
A|XLI|20260121|15:04:50.815372|S|100|166.57|0|100
A|XLI|20260121|15:11:42.775573|S|100|166.48|0|100
A|XLI|20260121|15:13:49.747067|S|100|166.48|0|100
A|XLI|20260121|15:16:17.441525|S|5|166.33|0|5
A|XLI|20260121|15:16:52.237863|S|100|166.315|0|100
A|XLI|20260121|15:22:20.985223|S|100|166.265|0|100
A|XLI|20260121|15:22:20.985470|S|100|166.26|0|100
A|XLI|20260121|15:22:54.561910|S|100|166.28|0|100
A|XLI|20260121|15:27:51.917110|S|2|166.28|0|2
A|XLI|20260121|15:31:52.680766|S|100|166.1|0|100
A|XLI|20260121|15:32:26.967815|S|72|166.12|0|72
A|XLI|20260121|15:32:26.967816|S|28|166.12|0|28
A|XLI|20260121|15:33:26.088675|S|100|166.225|0|100
A|XLI|20260121|15:33:49.108916|S|100|166.22|0|100
A|XLI|20260121|15:35:41.484625|S|100|166.29|0|100
A|XLI|20260121|15:39:25.278923|S|100|166.43|0|100
A|XLI|20260121|15:45:07.374220|S|5|166.29|0|5
A|XLI|20260121|15:46:13.317855|S|100|166.19|0|100
A|XLI|20260121|15:51:15.370759|S|100|166.18|0|100
A|XLI|20260121|15:52:01.100917|S|100|166.26|0|100
A|XLI|20260121|15:53:43.166176|S|50|166.34|0|50
A|XLI|20260121|15:53:56.512317|S|63|166.33|0|63
A|XLI|20260121|15:54:10.408038|S|26|166.31|0|26
A|XLI|20260121|15:54:10.408038|S|164|166.305|0|164
A|XLI|20260121|15:54:10.409970|S|74|166.31|0|74
A|XLI|20260121|15:54:10.411039|S|164|166.305|0|164
A|XLI|20260121|15:54:10.411039|S|26|166.31|0|26
A|XLI|20260121|15:54:10.417874|S|164|166.305|0|164
A|XLI|20260121|15:54:10.417875|S|26|166.31|0|26
A|XLI|20260121|15:57:03.211058|S|24|166.29|0|24
A|XLI|20260121|15:57:11.168941|S|34|166.27|0|34
A|XLI|20260121|15:58:02.175220|S|10|166.28|0|10
A|XLI|20260121|15:58:21.228788|S|100|166.34|0|100
A|XLI|20260121|15:58:32.673501|S|100|166.3|0|100
A|XLI|20260121|15:58:33.280064|S|100|166.31|0|100
A|XLI|20260121|15:59:11.119731|S|56|166.33|0|56
A|XLK|20260121|09:30:13.020299|S|20|142.6|0|20
A|XLK|20260121|09:30:13.026909|S|40|142.59|0|40
A|XLK|20260121|09:30:13.026928|S|40|142.59|0|40
A|XLK|20260121|09:31:35.167556|S|80|142.4|0|80
A|XLK|20260121|09:31:35.167805|S|20|142.4|0|20
A|XLK|20260121|09:31:44.900661|S|80|142.45|0|80
A|XLK|20260121|09:31:53.247707|S|100|142.37|0|100
A|XLK|20260121|09:32:34.481318|S|75|142.42|0|75
A|XLK|20260121|09:34:04.451633|S|29|142.43|0|29
A|XLK|20260121|09:34:04.451693|S|51|142.43|0|51
A|XLK|20260121|09:35:47.517253|S|100|142.375|0|100
A|XLK|20260121|09:36:47.731190|S|80|142.25|0|80
A|XLK|20260121|09:41:00.161603|S|120|142.125|0|120
A|XLK|20260121|09:46:28.085849|S|80|142.69|0|80
A|XLK|20260121|09:46:29.560607|S|80|142.665|0|80
A|XLK|20260121|09:50:27.410027|S|100|142.865|0|100
A|XLK|20260121|09:50:38.546389|S|80|142.93|0|80
A|XLK|20260121|09:55:45.005258|S|80|143.165|0|80
A|XLK|20260121|09:56:27.063556|S|80|143.24|0|80
A|XLK|20260121|09:56:40.623829|S|80|143.33|0|80
A|XLK|20260121|09:57:01.776445|S|80|143.28|0|80
A|XLK|20260121|09:57:44.522404|S|40|143.335|0|40
A|XLK|20260121|09:57:44.522404|S|40|143.335|0|40
A|XLK|20260121|09:59:05.691937|S|120|143.425|0|120
A|XLK|20260121|09:59:06.194303|S|80|143.425|0|80
A|XLK|20260121|10:01:37.631684|S|80|143.525|0|80
A|XLK|20260121|10:02:53.551303|S|21|143.5|0|21
A|XLK|20260121|10:04:58.090260|S|100|143.355|0|100
A|XLK|20260121|10:06:13.430230|S|116|143.43|0|116
A|XLK|20260121|10:07:00.169050|S|40|143.37|0|40
A|XLK|20260121|10:10:56.417557|S|120|143.1|0|120
A|XLK|20260121|10:11:54.631729|S|80|143.195|0|80
A|XLK|20260121|10:13:04.399389|S|1|143.195|0|1
A|XLK|20260121|10:14:31.791221|S|80|143.21|0|80
A|XLK|20260121|10:20:39.622330|S|80|143.42|0|80
A|XLK|20260121|10:25:32.911256|S|80|143.51|0|80
A|XLK|20260121|10:25:54.635577|S|80|143.485|0|80
A|XLK|20260121|10:25:54.635817|S|40|143.485|0|40
A|XLK|20260121|10:25:54.635818|S|40|143.49|0|40
A|XLK|20260121|10:26:29.780121|S|120|143.435|0|120
A|XLK|20260121|10:27:35.036017|S|80|143.41|0|80
A|XLK|20260121|10:30:00.774207|S|80|143.54|0|80
A|XLK|20260121|10:30:57.030705|S|21|143.635|0|21
A|XLK|20260121|10:30:57.030740|S|27|143.635|0|27
A|XLK|20260121|10:33:08.284021|S|80|143.76|0|80
A|XLK|20260121|10:37:58.397947|S|80|144.01|0|80
A|XLK|20260121|10:38:18.712160|S|80|144.025|0|80
A|XLK|20260121|10:39:26.774016|S|80|143.955|0|80
A|XLK|20260121|10:41:43.588363|S|80|144.115|0|80
A|XLK|20260121|10:46:51.345796|S|80|144.215|0|80
A|XLK|20260121|10:46:51.345828|S|40|144.215|0|40
A|XLK|20260121|10:48:54.152843|S|80|144.205|0|80
A|XLK|20260121|10:48:54.153013|S|80|144.21|0|80
A|XLK|20260121|10:49:49.854678|S|80|144.24|0|80
A|XLK|20260121|10:50:56.678174|S|80|144.29|0|80
A|XLK|20260121|10:53:00.180233|S|80|144.19|0|80
A|XLK|20260121|10:55:33.666113|S|80|144.28|0|80
A|XLK|20260121|10:56:33.926463|S|80|144.19|0|80
A|XLK|20260121|10:57:01.687542|S|80|144.2|0|80
A|XLK|20260121|10:59:16.445031|S|80|144.23|0|80
A|XLK|20260121|10:59:58.832022|S|80|144.21|0|80
A|XLK|20260121|11:00:03.812186|S|1|144.24|0|1
A|XLK|20260121|11:00:03.812201|S|2|144.24|0|2
A|XLK|20260121|11:04:34.586610|S|80|144.16|0|80
A|XLK|20260121|11:07:19.080691|S|80|144.17|0|80
A|XLK|20260121|11:07:24.765257|S|80|144.14|0|80
A|XLK|20260121|11:11:35.467819|S|60|144.2|0|60
A|XLK|20260121|11:12:34.096796|S|120|144.275|0|120
A|XLK|20260121|11:13:48.549518|S|42|144.225|0|42
A|XLK|20260121|11:13:48.549603|S|58|144.225|0|58
A|XLK|20260121|11:13:48.549644|S|80|144.23|0|80
A|XLK|20260121|11:15:08.383068|S|13|144.09|0|13
A|XLK|20260121|11:20:14.304582|S|80|144.09|0|80
A|XLK|20260121|11:20:33.855666|S|80|144.07|0|80
A|XLK|20260121|11:22:05.198420|S|62|144.045|0|62
A|XLK|20260121|11:22:05.198647|S|80|144.045|0|80
A|XLK|20260121|11:22:05.198647|S|80|144.045|0|80
A|XLK|20260121|11:26:00.231561|S|80|144.085|0|80
A|XLK|20260121|11:26:00.231816|S|100|144.085|0|100
A|XLK|20260121|11:26:00.231816|S|40|144.085|0|40
A|XLK|20260121|11:29:02.647220|S|35|144.185|0|35
A|XLK|20260121|11:29:02.647322|S|80|144.19|0|80
A|XLK|20260121|11:32:22.060386|S|80|143.93|0|80
A|XLK|20260121|11:32:59.267809|S|80|143.955|0|80
A|XLK|20260121|11:32:59.267864|S|80|143.955|0|80
A|XLK|20260121|11:32:59.268334|S|37|143.955|0|37
A|XLK|20260121|11:32:59.268357|S|43|143.955|0|43
A|XLK|20260121|11:32:59.268358|S|37|143.96|0|37
A|XLK|20260121|11:32:59.268380|S|43|143.96|0|43
A|XLK|20260121|11:33:11.366960|S|80|143.89|0|80
A|XLK|20260121|11:37:06.483538|S|80|143.63|0|80
A|XLK|20260121|11:39:09.136438|S|80|143.44|0|80
A|XLK|20260121|11:39:18.405567|S|80|143.4|0|80
A|XLK|20260121|11:40:40.775588|S|80|143.33|0|80
A|XLK|20260121|11:43:15.334917|S|100|143.375|0|100
A|XLK|20260121|11:44:18.789987|S|80|143.19|0|80
A|XLK|20260121|11:45:06.196636|S|40|143|0|40
A|XLK|20260121|11:45:07.554302|S|80|142.985|0|80
A|XLK|20260121|11:47:28.275007|S|120|143.005|0|120
A|XLK|20260121|11:47:28.275008|S|120|143.005|0|120
A|XLK|20260121|11:51:08.848951|S|32|143.04|0|32
A|XLK|20260121|11:51:08.857317|S|48|143.04|0|48
A|XLK|20260121|11:51:11.498590|S|40|143.03|0|40
A|XLK|20260121|11:52:23.372161|S|80|142.9|0|80
A|XLK|20260121|11:52:51.928338|S|120|142.915|0|120
A|XLK|20260121|11:53:18.495191|S|22|142.86|0|22
A|XLK|20260121|11:58:52.653007|S|120|142.585|0|120
A|XLK|20260121|11:59:01.238578|S|2|142.62|0|2
A|XLK|20260121|11:59:01.238590|S|78|142.62|0|78
A|XLK|20260121|11:59:03.183684|S|80|142.62|0|80
A|XLK|20260121|12:00:01.125937|S|120|142.595|0|120
A|XLK|20260121|12:00:05.976846|S|80|142.69|0|80
A|XLK|20260121|12:00:06.044422|S|80|142.68|0|80
A|XLK|20260121|12:01:15.429826|S|10|142.65|0|10
A|XLK|20260121|12:02:50.021814|S|80|142.63|0|80
A|XLK|20260121|12:03:06.141128|S|80|142.66|0|80
A|XLK|20260121|12:03:21.146533|S|80|142.68|0|80
A|XLK|20260121|12:10:22.016449|S|110|142.43|0|110
A|XLK|20260121|12:10:24.217006|S|80|142.4|0|80
A|XLK|20260121|12:10:50.463726|S|40|142.32|0|40
A|XLK|20260121|12:11:40.355991|S|80|142.25|0|80
A|XLK|20260121|12:13:14.820714|S|80|142.12|0|80
A|XLK|20260121|12:14:26.364607|S|80|142.01|0|80
A|XLK|20260121|12:18:30.936757|S|80|142.27|0|80
A|XLK|20260121|12:20:04.590670|S|80|142.19|0|80
A|XLK|20260121|12:20:04.801950|S|80|142.17|0|80
A|XLK|20260121|12:22:14.557706|S|13|142.12|0|13
A|XLK|20260121|12:22:17.737991|S|80|142.13|0|80
A|XLK|20260121|12:23:45.783605|S|31|142.35|0|31
A|XLK|20260121|12:23:54.133417|S|30|142.33|0|30
A|XLK|20260121|12:24:14.485537|S|20|142.3|0|20
A|XLK|20260121|12:24:57.719307|S|6|142.35|0|6
A|XLK|20260121|12:25:51.239761|S|80|142.365|0|80
A|XLK|20260121|12:25:51.239784|S|160|142.365|0|160
A|XLK|20260121|12:25:51.239784|S|80|142.37|0|80
A|XLK|20260121|12:26:31.512735|S|120|142.215|0|120
A|XLK|20260121|12:27:23.620734|S|40|142.155|0|40
A|XLK|20260121|12:27:56.415813|S|80|142.22|0|80
A|XLK|20260121|12:28:07.515517|S|120|142.165|0|120
A|XLK|20260121|12:33:11.948149|S|80|142.055|0|80
A|XLK|20260121|12:33:11.948170|S|40|142.055|0|40
A|XLK|20260121|12:34:06.019166|S|80|142.145|0|80
A|XLK|20260121|12:34:06.019220|S|40|142.145|0|40
A|XLK|20260121|12:35:00.727084|S|40|142.13|0|40
A|XLK|20260121|12:35:05.963248|S|80|142.18|0|80
A|XLK|20260121|12:41:06.623298|S|1|142.18|0|1
A|XLK|20260121|12:42:27.975442|S|80|142.21|0|80
A|XLK|20260121|12:43:22.034695|S|80|142.155|0|80
A|XLK|20260121|12:45:38.762072|S|100|142.06|0|100
A|XLK|20260121|12:49:47.944909|S|8|142.215|0|8
A|XLK|20260121|12:50:01.177306|S|1|142.18|0|1
A|XLK|20260121|12:50:08.991892|S|80|142.16|0|80
A|XLK|20260121|12:50:49.269589|S|80|142.24|0|80
A|XLK|20260121|12:50:58.675127|S|80|142.17|0|80
A|XLK|20260121|12:54:01.334272|S|80|142.5|0|80
A|XLK|20260121|12:54:47.680760|S|80|142.5|0|80
A|XLK|20260121|12:58:15.138305|S|80|142.665|0|80
A|XLK|20260121|13:00:05.979400|S|120|142.625|0|120
A|XLK|20260121|13:00:21.691282|S|80|142.59|0|80
A|XLK|20260121|13:00:36.200251|S|80|142.46|0|80
A|XLK|20260121|13:00:57.764595|S|80|142.43|0|80
A|XLK|20260121|13:06:37.872289|S|80|142.26|0|80
A|XLK|20260121|13:06:53.590942|S|80|142.21|0|80
A|XLK|20260121|13:07:53.933275|S|80|142.22|0|80
A|XLK|20260121|13:09:27.836705|S|80|142.2|0|80
A|XLK|20260121|13:12:43.965468|S|120|142.585|0|120
A|XLK|20260121|13:14:51.438103|S|80|142.535|0|80
A|XLK|20260121|13:14:51.438342|S|40|142.535|0|40
A|XLK|20260121|13:15:04.821852|S|80|142.54|0|80
A|XLK|20260121|13:15:35.900128|S|80|142.5|0|80
A|XLK|20260121|13:15:54.243922|S|120|142.465|0|120
A|XLK|20260121|13:16:28.969033|S|80|142.49|0|80
A|XLK|20260121|13:16:36.609920|S|80|142.47|0|80
A|XLK|20260121|13:16:44.365106|S|120|142.515|0|120
A|XLK|20260121|13:22:45.248763|S|80|142.345|0|80
A|XLK|20260121|13:25:09.425810|S|204|142.245|0|204
A|XLK|20260121|13:33:26.588196|S|30|142.51|0|30
A|XLK|20260121|13:35:42.212311|S|80|142.49|0|80
A|XLK|20260121|13:43:36.329870|S|80|142.36|0|80
A|XLK|20260121|13:46:38.518761|S|80|142.35|0|80
A|XLK|20260121|13:48:39.554598|S|80|142.56|0|80
A|XLK|20260121|13:48:51.305752|S|80|142.57|0|80
A|XLK|20260121|13:48:55.042404|S|80|142.58|0|80
A|XLK|20260121|13:49:29.804836|S|80|142.58|0|80
A|XLK|20260121|13:49:36.742557|S|80|142.6|0|80
A|XLK|20260121|13:50:53.823848|S|40|142.675|0|40
A|XLK|20260121|13:50:54.194586|S|40|142.675|0|40
A|XLK|20260121|13:51:06.462593|S|40|142.67|0|40
A|XLK|20260121|13:51:32.869047|S|80|142.74|0|80
A|XLK|20260121|13:51:48.824859|S|40|142.775|0|40
A|XLK|20260121|13:52:04.719076|S|40|142.815|0|40
A|XLK|20260121|13:54:28.007836|S|12|142.75|0|12
A|XLK|20260121|13:54:28.008305|S|28|142.75|0|28
A|XLK|20260121|13:54:30.868091|S|40|142.76|0|40
A|XLK|20260121|13:57:57.126643|S|40|142.635|0|40
A|XLK|20260121|13:57:57.126657|S|6|142.64|0|6
A|XLK|20260121|13:57:57.127020|S|34|142.64|0|34
A|XLK|20260121|14:00:46.215692|S|80|142.76|0|80
A|XLK|20260121|14:02:18.604470|S|80|142.76|0|80
A|XLK|20260121|14:02:27.854672|S|120|142.765|0|120
A|XLK|20260121|14:05:34.255461|S|80|142.59|0|80
A|XLK|20260121|14:06:02.020532|S|80|142.49|0|80
A|XLK|20260121|14:06:46.525275|S|80|142.45|0|80
A|XLK|20260121|14:10:07.087083|S|80|142.53|0|80
A|XLK|20260121|14:13:36.198822|S|80|142.44|0|80
A|XLK|20260121|14:16:00.898976|S|80|142.385|0|80
A|XLK|20260121|14:16:22.240184|S|80|142.41|0|80
A|XLK|20260121|14:16:49.839346|S|80|142.495|0|80
A|XLK|20260121|14:16:49.856234|S|80|142.5|0|80
A|XLK|20260121|14:20:24.233085|S|80|142.47|0|80
A|XLK|20260121|14:23:19.200288|S|40|142.535|0|40
A|XLK|20260121|14:25:52.365175|S|115|142.555|0|115
A|XLK|20260121|14:25:55.434791|S|80|142.54|0|80
A|XLK|20260121|14:26:57.815905|S|80|142.56|0|80
A|XLK|20260121|14:27:41.105759|S|80|143.04|0|80
A|XLK|20260121|14:27:42.307719|S|80|143.11|0|80
A|XLK|20260121|14:27:45.931685|S|80|143.09|0|80
A|XLK|20260121|14:27:46.089592|S|80|143.1|0|80
A|XLK|20260121|14:41:20.881181|S|80|144.18|0|80
A|XLK|20260121|14:41:43.060471|S|80|144.28|0|80
A|XLK|20260121|14:42:13.983761|S|36|144.32|0|36
A|XLK|20260121|14:42:15.514094|S|15|144.32|0|15
A|XLK|20260121|14:42:40.965447|S|80|144.41|0|80
A|XLK|20260121|14:42:51.220866|S|80|144.435|0|80
A|XLK|20260121|14:42:51.220913|S|40|144.435|0|40
A|XLK|20260121|14:42:51.220913|S|80|144.44|0|80
A|XLK|20260121|14:43:01.738840|S|80|144.43|0|80
A|XLK|20260121|14:43:22.578009|S|80|144.485|0|80
A|XLK|20260121|14:43:39.994250|S|80|144.55|0|80
A|XLK|20260121|14:44:00.016370|S|80|144.49|0|80
A|XLK|20260121|14:44:04.772690|S|80|144.47|0|80
A|XLK|20260121|14:44:17.431431|S|80|144.39|0|80
A|XLK|20260121|14:44:19.059000|S|80|144.41|0|80
A|XLK|20260121|14:44:19.116342|S|80|144.42|0|80
A|XLK|20260121|14:45:01.476654|S|80|144.53|0|80
A|XLK|20260121|14:45:01.626524|S|240|144.555|0|240
A|XLK|20260121|14:45:01.626524|S|120|144.555|0|120
A|XLK|20260121|14:45:01.647333|S|80|144.57|0|80
A|XLK|20260121|14:45:19.856355|S|80|144.56|0|80
A|XLK|20260121|14:45:23.377186|S|120|144.555|0|120
A|XLK|20260121|14:45:38.602861|S|160|144.595|0|160
A|XLK|20260121|14:45:47.079864|S|80|144.6|0|80
A|XLK|20260121|14:45:52.471745|S|80|144.62|0|80
A|XLK|20260121|14:45:52.544279|S|80|144.63|0|80
A|XLK|20260121|14:46:00.279663|S|160|144.625|0|160
A|XLK|20260121|14:46:00.522320|S|80|144.635|0|80
A|XLK|20260121|14:46:27.797042|S|80|144.6|0|80
A|XLK|20260121|14:46:30.612362|S|80|144.62|0|80
A|XLK|20260121|14:46:30.802533|S|80|144.625|0|80
A|XLK|20260121|14:46:30.802971|S|40|144.625|0|40
A|XLK|20260121|14:46:47.249421|S|39|144.68|0|39
A|XLK|20260121|14:46:54.873006|S|80|144.61|0|80
A|XLK|20260121|14:46:56.225992|S|80|144.615|0|80
A|XLK|20260121|14:46:59.543430|S|80|144.64|0|80
A|XLK|20260121|14:47:02.819871|S|80|144.68|0|80
A|XLK|20260121|14:47:05.487799|S|80|144.67|0|80
A|XLK|20260121|14:47:05.745131|S|80|144.68|0|80
A|XLK|20260121|14:47:06.717413|S|80|144.7|0|80
A|XLK|20260121|14:47:15.229355|S|80|144.74|0|80
A|XLK|20260121|14:47:20.450916|S|31|144.77|0|31
A|XLK|20260121|14:48:33.524425|S|80|144.76|0|80
A|XLK|20260121|14:48:43.648953|S|80|144.69|0|80
A|XLK|20260121|14:48:44.148104|S|80|144.77|0|80
A|XLK|20260121|14:49:01.834007|S|40|144.6|0|40
A|XLK|20260121|14:49:01.834524|S|80|144.62|0|80
A|XLK|20260121|14:49:10.468005|S|62|144.65|0|62
A|XLK|20260121|14:49:10.472739|S|80|144.66|0|80
A|XLK|20260121|14:49:21.707220|S|120|144.675|0|120
A|XLK|20260121|14:49:39.690353|S|80|144.71|0|80
A|XLK|20260121|14:50:05.296940|S|80|144.865|0|80
A|XLK|20260121|14:50:05.297237|S|80|144.87|0|80
A|XLK|20260121|14:50:05.543115|S|80|144.88|0|80
A|XLK|20260121|14:50:20.075123|S|80|144.89|0|80
A|XLK|20260121|14:50:25.564194|S|80|144.89|0|80
A|XLK|20260121|14:50:31.640175|S|80|144.93|0|80
A|XLK|20260121|14:50:31.641431|S|120|144.93|0|120
A|XLK|20260121|14:50:34.122148|S|80|144.93|0|80
A|XLK|20260121|14:50:41.540270|S|3|144.9|0|3
A|XLK|20260121|14:50:50.564013|S|80|144.84|0|80
A|XLK|20260121|14:50:54.237430|S|80|144.79|0|80
A|XLK|20260121|14:51:02.254557|S|80|144.77|0|80
A|XLK|20260121|14:51:06.002789|S|80|144.76|0|80
A|XLK|20260121|14:51:31.080797|S|80|144.6|0|80
A|XLK|20260121|14:52:01.988604|S|120|144.515|0|120
A|XLK|20260121|14:53:01.793686|S|80|144.74|0|80
A|XLK|20260121|14:53:48.208888|S|80|144.68|0|80
A|XLK|20260121|14:53:49.659131|S|60|144.66|0|60
A|XLK|20260121|14:54:48.799472|S|80|144.72|0|80
A|XLK|20260121|14:55:24.600008|S|80|144.77|0|80
A|XLK|20260121|14:56:01.515054|S|20|144.81|0|20
A|XLK|20260121|14:56:01.515068|S|60|144.81|0|60
A|XLK|20260121|14:56:51.823620|S|80|144.85|0|80
A|XLK|20260121|14:56:54.140579|S|80|144.84|0|80
A|XLK|20260121|14:56:58.643100|S|80|144.84|0|80
A|XLK|20260121|14:57:00.555922|S|80|144.85|0|80
A|XLK|20260121|14:57:09.843484|S|80|144.86|0|80
A|XLK|20260121|14:57:11.171047|S|80|144.87|0|80
A|XLK|20260121|14:57:11.191742|S|80|144.86|0|80
A|XLK|20260121|14:57:15.322747|S|80|144.86|0|80
A|XLK|20260121|14:57:39.462741|S|80|144.89|0|80
A|XLK|20260121|14:59:05.594748|S|16|144.92|0|16
A|XLK|20260121|14:59:17.059070|S|240|144.925|0|240
A|XLK|20260121|14:59:23.359709|S|206|144.925|0|206
A|XLK|20260121|15:00:00.106670|S|26|144.97|0|26
A|XLK|20260121|15:01:35.352770|S|80|144.67|0|80
A|XLK|20260121|15:03:13.045620|S|120|144.815|0|120
A|XLK|20260121|15:03:13.050647|S|80|144.82|0|80
A|XLK|20260121|15:03:51.399368|S|20|144.81|0|20
A|XLK|20260121|15:04:04.985788|S|80|144.825|0|80
A|XLK|20260121|15:04:31.219094|S|80|144.8|0|80
A|XLK|20260121|15:05:57.125810|S|80|144.73|0|80
A|XLK|20260121|15:05:58.255052|S|80|144.74|0|80
A|XLK|20260121|15:05:59.740863|S|80|144.71|0|80
A|XLK|20260121|15:08:20.797664|S|80|144.5|0|80
A|XLK|20260121|15:09:31.540107|S|80|144.73|0|80
A|XLK|20260121|15:11:44.016523|S|80|144.6|0|80
A|XLK|20260121|15:12:12.491074|S|40|144.665|0|40
A|XLK|20260121|15:13:28.747171|S|80|144.74|0|80
A|XLK|20260121|15:13:49.619952|S|140|144.675|0|140
A|XLK|20260121|15:13:49.694049|S|23|144.695|0|23
A|XLK|20260121|15:13:49.694184|S|117|144.695|0|117
A|XLK|20260121|15:13:55.266365|S|120|144.715|0|120
A|XLK|20260121|15:13:57.032769|S|140|144.7|0|140
A|XLK|20260121|15:15:01.426163|S|40|144.63|0|40
A|XLK|20260121|15:15:01.426293|S|21|144.63|0|21
A|XLK|20260121|15:15:18.032717|S|80|144.64|0|80
A|XLK|20260121|15:15:44.254183|S|40|144.58|0|40
A|XLK|20260121|15:15:58.415680|S|140|144.565|0|140
A|XLK|20260121|15:15:58.533007|S|2|144.51|0|2
A|XLK|20260121|15:16:05.894301|S|80|144.49|0|80
A|XLK|20260121|15:16:14.103479|S|80|144.52|0|80
A|XLK|20260121|15:16:34.495784|S|80|144.56|0|80
A|XLK|20260121|15:17:23.688081|S|80|144.49|0|80
A|XLK|20260121|15:17:32.164257|S|80|144.56|0|80
A|XLK|20260121|15:17:53.481517|S|80|144.53|0|80
A|XLK|20260121|15:18:48.553423|S|40|144.48|0|40
A|XLK|20260121|15:19:06.836479|S|80|144.4|0|80
A|XLK|20260121|15:19:17.752491|S|80|144.4|0|80
A|XLK|20260121|15:19:17.930988|S|80|144.39|0|80
A|XLK|20260121|15:19:20.634774|S|11|144.38|0|11
A|XLK|20260121|15:20:00.416824|S|240|144.405|0|240
A|XLK|20260121|15:20:03.844066|S|80|144.4|0|80
A|XLK|20260121|15:20:14.582376|S|80|144.425|0|80
A|XLK|20260121|15:20:55.483190|S|80|144.38|0|80
A|XLK|20260121|15:22:15.441194|S|80|144.32|0|80
A|XLK|20260121|15:22:18.279928|S|80|144.345|0|80
A|XLK|20260121|15:22:54.561842|S|160|144.32|0|160
A|XLK|20260121|15:23:43.707373|S|150|144.205|0|150
A|XLK|20260121|15:24:39.124662|S|40|144.315|0|40
A|XLK|20260121|15:24:56.063555|S|80|144.31|0|80
A|XLK|20260121|15:25:02.425207|S|112|144.265|0|112
A|XLK|20260121|15:25:02.425207|S|80|144.26|0|80
A|XLK|20260121|15:26:13.896837|S|80|144.2|0|80
A|XLK|20260121|15:27:19.812773|S|80|144.15|0|80
A|XLK|20260121|15:27:57.544607|S|80|144.11|0|80
A|XLK|20260121|15:31:01.754115|S|80|143.73|0|80
A|XLK|20260121|15:31:39.090935|S|80|143.675|0|80
A|XLK|20260121|15:31:39.091083|S|40|143.675|0|40
A|XLK|20260121|15:31:39.091146|S|80|143.67|0|80
A|XLK|20260121|15:31:47.528876|S|80|143.68|0|80
A|XLK|20260121|15:32:41.531789|S|80|143.76|0|80
A|XLK|20260121|15:33:26.088493|S|80|143.89|0|80
A|XLK|20260121|15:33:27.311399|S|80|143.92|0|80
A|XLK|20260121|15:33:38.555971|S|80|143.91|0|80
A|XLK|20260121|15:33:49.108900|S|80|143.95|0|80
A|XLK|20260121|15:34:06.017634|S|80|144|0|80
A|XLK|20260121|15:34:28.251663|S|13|143.96|0|13
A|XLK|20260121|15:34:28.251750|S|67|143.96|0|67
A|XLK|20260121|15:34:28.253375|S|27|143.955|0|27
A|XLK|20260121|15:34:28.254731|S|13|143.955|0|13
A|XLK|20260121|15:34:28.326173|S|170|143.98|0|170
A|XLK|20260121|15:36:05.482976|S|80|144|0|80
A|XLK|20260121|15:36:06.324069|S|80|144.02|0|80
A|XLK|20260121|15:37:31.229908|S|80|144.045|0|80
A|XLK|20260121|15:37:31.230217|S|80|144.05|0|80
A|XLK|20260121|15:38:12.610620|S|80|143.96|0|80
A|XLK|20260121|15:38:59.590630|S|80|143.96|0|80
A|XLK|20260121|15:39:42.001555|S|80|143.96|0|80
A|XLK|20260121|15:39:51.050900|S|80|143.93|0|80
A|XLK|20260121|15:42:20.762448|S|80|143.86|0|80
A|XLK|20260121|15:42:23.053534|S|80|143.88|0|80
A|XLK|20260121|15:42:31.361705|S|26|143.855|0|26
A|XLK|20260121|15:42:31.362167|S|80|143.86|0|80
A|XLK|20260121|15:42:34.225353|S|80|143.88|0|80
A|XLK|20260121|15:44:09.830721|S|80|143.85|0|80
A|XLK|20260121|15:44:20.578412|S|80|143.85|0|80
A|XLK|20260121|15:44:21.530473|S|80|143.86|0|80
A|XLK|20260121|15:45:22.043992|S|80|143.92|0|80
A|XLK|20260121|15:47:21.146174|S|80|143.91|0|80
A|XLK|20260121|15:50:21.496237|S|190|143.64|0|190
A|XLK|20260121|15:50:42.113516|S|80|143.69|0|80
A|XLK|20260121|15:50:54.090434|S|80|143.75|0|80
A|XLK|20260121|15:51:47.892496|S|40|143.7|0|40
A|XLK|20260121|15:52:01.100722|S|80|143.73|0|80
A|XLK|20260121|15:52:13.889270|S|80|143.8|0|80
A|XLK|20260121|15:52:13.986422|S|80|143.805|0|80
A|XLK|20260121|15:52:13.986480|S|110|143.805|0|110
A|XLK|20260121|15:52:13.986481|S|80|143.81|0|80
A|XLK|20260121|15:52:40.012339|S|80|143.815|0|80
A|XLK|20260121|15:54:10.108087|S|40|143.92|0|40
A|XLK|20260121|15:54:27.400123|S|80|143.86|0|80
A|XLK|20260121|15:54:30.013555|S|80|143.87|0|80
A|XLK|20260121|15:54:42.999239|S|80|143.84|0|80
A|XLK|20260121|15:54:46.385980|S|80|143.84|0|80
A|XLK|20260121|15:54:50.011364|S|80|143.88|0|80
A|XLK|20260121|15:55:00.107627|S|80|143.81|0|80
A|XLK|20260121|15:55:00.108518|S|80|143.82|0|80
A|XLK|20260121|15:55:00.140696|S|80|143.83|0|80
A|XLK|20260121|15:55:15.831446|S|80|143.82|0|80
A|XLK|20260121|15:57:13.845549|S|80|143.79|0|80
A|XLK|20260121|15:57:30.842835|S|80|143.79|0|80
A|XLK|20260121|15:57:35.173716|S|6|143.81|0|6
A|XLK|20260121|15:57:35.173856|S|74|143.81|0|74
A|XLK|20260121|15:57:58.771452|S|80|143.81|0|80
A|XLK|20260121|15:58:02.682221|S|80|143.83|0|80
A|XLK|20260121|15:58:14.064209|S|80|143.86|0|80
A|XLK|20260121|15:58:26.688373|S|80|143.86|0|80
A|XLK|20260121|15:58:53.293324|S|80|143.84|0|80
A|XLK|20260121|15:58:53.293494|S|80|143.84|0|80
A|XLP|20260121|09:30:00.072273|S|11|82.205|0|11
A|XLP|20260121|09:30:00.072293|S|11|82.205|0|11
A|XLP|20260121|09:30:16.045827|S|60|82.26|0|60
A|XLP|20260121|09:30:18.277906|S|60|82.24|0|60
A|XLP|20260121|09:30:45.335071|S|76|82.25|0|76
A|XLP|20260121|09:36:02.559985|S|500|82.18|0|500
A|XLP|20260121|09:41:29.159152|S|100|81.93|0|100
A|XLP|20260121|09:41:29.159167|S|100|81.93|0|100
A|XLP|20260121|09:41:29.159167|S|1062|81.93|0|1062
A|XLP|20260121|09:42:14.824026|S|100|81.91|0|100
A|XLP|20260121|09:42:14.824044|S|100|81.91|0|100
A|XLP|20260121|09:42:14.824045|S|216|81.91|0|216
A|XLP|20260121|09:45:23.776258|S|200|81.905|0|200
A|XLP|20260121|09:48:04.227446|S|200|81.945|0|200
A|XLP|20260121|09:48:04.227447|S|383|81.95|0|383
A|XLP|20260121|09:52:56.002343|S|3|82|0|3
A|XLP|20260121|09:57:35.142359|S|11|81.97|0|11
A|XLP|20260121|09:57:35.142359|S|489|81.975|0|489
A|XLP|20260121|10:04:43.315872|S|600|81.84|0|600
A|XLP|20260121|10:18:32.198136|S|10|81.7|0|10
A|XLP|20260121|10:25:00.598892|S|600|81.81|0|600
A|XLP|20260121|10:37:16.399287|S|200|81.85|0|200
A|XLP|20260121|10:46:45.588672|S|500|81.88|0|500
A|XLP|20260121|10:58:47.241276|S|100|81.82|0|100
A|XLP|20260121|11:16:19.899198|S|600|81.83|0|600
A|XLP|20260121|11:27:41.723907|S|91|81.87|0|91
A|XLP|20260121|11:27:41.723908|S|9|81.87|0|9
A|XLP|20260121|11:27:41.724357|S|91|81.87|0|91
A|XLP|20260121|11:27:41.724357|S|9|81.87|0|9
A|XLP|20260121|11:33:42.341697|S|99|81.89|0|99
A|XLP|20260121|11:33:42.341698|S|1|81.89|0|1
A|XLP|20260121|11:33:42.341777|S|99|81.89|0|99
A|XLP|20260121|11:33:42.342028|S|99|81.89|0|99
A|XLP|20260121|11:33:42.342077|S|1|81.89|0|1
A|XLP|20260121|11:33:42.342077|S|99|81.89|0|99
A|XLP|20260121|11:38:07.051585|S|42|81.94|0|42
A|XLP|20260121|11:38:07.051586|S|100|81.94|0|100
A|XLP|20260121|11:38:07.051586|S|56|81.94|0|56
A|XLP|20260121|11:38:07.051658|S|44|81.94|0|44
A|XLP|20260121|11:42:00.928401|S|100|81.93|0|100
A|XLP|20260121|11:42:00.928571|S|100|81.93|0|100
A|XLP|20260121|11:42:00.928788|S|88|81.93|0|88
A|XLP|20260121|11:42:00.928788|S|12|81.93|0|12
A|XLP|20260121|11:42:00.928890|S|88|81.93|0|88
A|XLP|20260121|11:42:00.928890|S|12|81.93|0|12
A|XLP|20260121|11:42:00.929078|S|88|81.93|0|88
A|XLP|20260121|11:44:23.282949|S|400|82|0|400
A|XLP|20260121|11:57:18.057995|S|100|81.995|0|100
A|XLP|20260121|11:58:15.638627|S|100|81.995|0|100
A|XLP|20260121|11:58:22.539791|S|200|81.985|0|200
A|XLP|20260121|12:07:51.470356|S|600|81.93|0|600
A|XLP|20260121|12:09:27.400499|S|1|81.93|0|1
A|XLP|20260121|12:09:30.096940|S|200|81.935|0|200
A|XLP|20260121|12:13:04.994983|S|3|81.87|0|3
A|XLP|20260121|12:17:50.587393|S|2|81.89|0|2
A|XLP|20260121|12:17:50.587447|S|1|81.89|0|1
A|XLP|20260121|12:22:53.063526|S|235|81.955|0|235
A|XLP|20260121|12:29:39.868965|S|2|82.01|0|2
A|XLP|20260121|12:36:02.971460|S|100|82.065|0|100
A|XLP|20260121|12:38:23.759651|S|12|82.075|0|12
A|XLP|20260121|13:02:08.507806|S|185|81.845|0|185
A|XLP|20260121|13:24:26.979470|S|25|81.97|0|25
A|XLP|20260121|13:24:53.995126|S|25|81.98|0|25
A|XLP|20260121|13:32:50.435955|S|100|82.03|0|100
A|XLP|20260121|13:39:38.724210|S|100|81.95|0|100
A|XLP|20260121|13:57:18.163724|S|78|81.93|0|78
A|XLP|20260121|13:57:18.163739|S|6|81.93|0|6
A|XLP|20260121|13:57:18.163839|S|16|81.93|0|16
A|XLP|20260121|13:57:18.163839|S|84|81.93|0|84
A|XLP|20260121|13:57:18.164070|S|16|81.93|0|16
A|XLP|20260121|13:57:18.164071|S|72|81.93|0|72
A|XLP|20260121|13:57:18.164196|S|28|81.93|0|28
A|XLP|20260121|13:57:18.164196|S|72|81.93|0|72
A|XLP|20260121|13:57:18.164327|S|100|81.93|0|100
A|XLP|20260121|13:57:18.164327|S|100|81.93|0|100
A|XLP|20260121|14:03:09.310918|S|93|81.895|0|93
A|XLP|20260121|14:05:04.418002|S|89|81.905|0|89
A|XLP|20260121|14:05:09.245883|S|85|81.905|0|85
A|XLP|20260121|14:12:54.903704|S|25|81.975|0|25
A|XLP|20260121|14:15:34.041624|S|200|81.985|0|200
A|XLP|20260121|14:15:34.041625|S|100|81.985|0|100
A|XLP|20260121|14:16:45.806754|S|100|81.99|0|100
A|XLP|20260121|14:18:51.417971|S|100|82.02|0|100
A|XLP|20260121|14:22:48.741124|S|41|82.06|0|41
A|XLP|20260121|14:22:48.741163|S|59|82.06|0|59
A|XLP|20260121|14:27:40.981426|S|200|82.125|0|200
A|XLP|20260121|14:27:40.981426|S|300|82.12|0|300
A|XLP|20260121|14:27:52.421710|S|600|82.16|0|600
A|XLP|20260121|14:33:00.267904|S|100|82.23|0|100
A|XLP|20260121|14:43:51.419514|S|400|82.4|0|400
A|XLP|20260121|14:43:51.419515|S|26|82.4|0|26
A|XLP|20260121|14:46:02.162948|S|137|82.35|0|137
A|XLP|20260121|14:46:02.163121|S|197|82.35|0|197
A|XLP|20260121|14:48:43.649077|S|400|82.38|0|400
A|XLP|20260121|14:48:43.649077|S|200|82.375|0|200
A|XLP|20260121|14:48:43.649377|S|200|82.38|0|200
A|XLP|20260121|14:49:34.734126|S|600|82.4|0|600
A|XLP|20260121|14:52:37.809943|S|600|82.38|0|600
A|XLP|20260121|14:54:31.910268|S|13|82.38|0|13
A|XLP|20260121|14:56:31.680641|S|42|82.38|0|42
A|XLP|20260121|14:56:49.953572|S|175|82.37|0|175
A|XLP|20260121|15:13:48.945927|S|20|82.41|0|20
A|XLP|20260121|15:13:48.945980|S|80|82.41|0|80
A|XLP|20260121|15:13:48.945980|S|20|82.41|0|20
A|XLP|20260121|15:13:48.946160|S|80|82.41|0|80
A|XLP|20260121|15:13:48.946160|S|53|82.41|0|53
A|XLP|20260121|15:13:48.946210|S|47|82.41|0|47
A|XLP|20260121|15:13:48.946210|S|33|82.41|0|33
A|XLP|20260121|15:13:48.946556|S|26|82.41|0|26
A|XLP|20260121|15:13:48.946586|S|41|82.41|0|41
A|XLP|20260121|15:27:47.724215|S|2|82.43|0|2
A|XLP|20260121|15:31:09.424135|S|100|82.44|0|100
A|XLP|20260121|15:36:41.297871|S|100|82.49|0|100
A|XLP|20260121|15:37:16.766525|S|100|82.47|0|100
A|XLP|20260121|15:37:30.673350|S|100|82.48|0|100
A|XLP|20260121|15:40:43.535797|S|75|82.56|0|75
A|XLP|20260121|15:40:43.535817|S|125|82.56|0|125
A|XLP|20260121|15:50:00.476947|S|400|82.455|0|400
A|XLP|20260121|15:50:00.525805|S|2250|82.46|0|2250
A|XLP|20260121|15:50:00.526092|S|350|82.46|0|350
A|XLP|20260121|15:53:43.624384|S|14|82.49|0|14
A|XLP|20260121|15:53:47.608666|S|86|82.49|0|86
A|XLP|20260121|15:54:10.453334|S|100|82.45|0|100
A|XLP|20260121|15:55:00.081279|S|500|82.41|0|500
A|XLP|20260121|15:55:22.509955|S|137|82.44|0|137
A|XLP|20260121|15:55:22.526017|S|900|82.44|0|900
A|XLP|20260121|15:55:22.543603|S|100|82.44|0|100
A|XLP|20260121|15:55:23.547987|S|10|82.44|0|10
A|XLP|20260121|15:55:23.548600|S|8|82.44|0|8
A|XLP|20260121|15:56:04.950965|S|100|82.43|0|100
A|XLP|20260121|15:57:53.836908|S|4|82.39|0|4
A|XLP|20260121|15:58:02.768881|S|500|82.38|0|500
A|XLP|20260121|15:58:06.987847|S|600|82.39|0|600
A|XLP|20260121|15:58:30.057142|S|200|82.425|0|200
A|XLP|20260121|15:58:30.057143|S|400|82.43|0|400
A|XLP|20260121|15:58:30.057143|E|2600|82.43|0|2600
A|XLP|20260121|15:58:31.531039|S|610|82.41|0|610
A|XLP|20260121|15:58:31.531104|S|776|82.41|0|776
A|XLP|20260121|15:59:00.000463|E|238|82.42|0|238
A|XLP|20260121|15:59:00.000463|S|200|82.415|0|200
A|XLP|20260121|15:59:35.711099|E|200|82.43|0|200
A|XLP|20260121|15:59:35.711099|E|1000|82.43|0|1000
A|XLRE|20260121|09:45:02.007550|S|100|41.61|0|100
A|XLRE|20260121|11:19:23.502191|S|39|41.45|0|39
A|XLRE|20260121|11:32:02.457910|S|100|41.42|0|100
A|XLRE|20260121|11:35:51.337263|S|100|41.43|0|100
A|XLRE|20260121|11:37:24.586415|S|100|41.42|0|100
A|XLRE|20260121|11:42:09.152015|S|44|41.41|0|44
A|XLRE|20260121|11:42:09.152658|S|44|41.41|0|44
A|XLRE|20260121|11:42:09.152658|S|56|41.41|0|56
A|XLRE|20260121|11:42:14.370159|S|56|41.41|0|56
A|XLRE|20260121|11:47:40.442207|S|100|41.44|0|100
A|XLRE|20260121|12:31:00.693864|S|300|41.395|0|300
A|XLRE|20260121|13:03:45.456824|S|27|41.33|0|27
A|XLRE|20260121|13:42:55.550367|S|100|41.35|0|100
A|XLRE|20260121|13:48:21.977249|S|100|41.38|0|100
A|XLRE|20260121|14:03:50.578161|S|100|41.24|0|100
A|XLRE|20260121|14:04:23.351037|S|100|41.24|0|100
A|XLRE|20260121|14:22:11.380886|S|100|41.27|0|100
A|XLRE|20260121|14:27:45.269312|S|100|41.365|0|100
A|XLRE|20260121|14:30:32.537543|S|100|41.4|0|100
A|XLRE|20260121|14:32:38.652548|S|100|41.44|0|100
A|XLRE|20260121|14:34:45.773036|S|1|41.44|0|1
A|XLRE|20260121|14:34:45.773036|S|1|41.44|0|1
A|XLRE|20260121|14:38:35.660990|S|100|41.54|0|100
A|XLRE|20260121|14:42:06.282821|S|100|41.51|0|100
A|XLRE|20260121|14:45:49.199844|S|100|41.5|0|100
A|XLRE|20260121|14:56:51.112967|S|100|41.46|0|100
A|XLRE|20260121|15:01:15.938726|S|100|41.51|0|100
A|XLRE|20260121|15:01:16.486566|S|100|41.51|0|100
A|XLRE|20260121|15:03:46.416558|S|31|41.515|0|31
A|XLRE|20260121|15:03:52.448742|S|100|41.515|0|100
A|XLRE|20260121|15:03:53.453270|S|100|41.515|0|100
A|XLRE|20260121|15:03:55.454792|S|100|41.515|0|100
A|XLRE|20260121|15:03:56.457304|S|96|41.515|0|96
A|XLRE|20260121|15:04:00.616673|S|100|41.515|0|100
A|XLRE|20260121|15:04:07.647931|S|62|41.515|0|62
A|XLRE|20260121|15:07:42.142070|S|200|41.5|0|200
A|XLRE|20260121|15:08:09.688555|S|100|41.5|0|100
A|XLRE|20260121|15:13:49.659218|S|100|41.49|0|100
A|XLRE|20260121|15:16:59.423849|S|100|41.47|0|100
A|XLRE|20260121|15:32:17.038187|S|100|41.42|0|100
A|XLRE|20260121|15:41:50.094306|S|100|41.52|0|100
A|XLSI|20260121|12:17:15.570237|S|60|24.48|0|60
A|XLSI|20260121|12:24:25.086624|S|84|24.48|0|84
A|XLSI|20260121|13:28:39.534417|S|94|24.5|0|94
A|XLU|20260121|09:30:16.302032|S|100|43.26|0|100
A|XLU|20260121|09:31:28.506268|S|500|43.2|0|500
A|XLU|20260121|09:31:28.601292|S|100|43.21|0|100
A|XLU|20260121|09:33:55.431605|S|500|43.18|0|500
A|XLU|20260121|09:35:12.939439|S|100|43.185|0|100
A|XLU|20260121|09:35:31.096390|S|400|43.2|0|400
A|XLU|20260121|09:37:37.120850|S|100|43.245|0|100
A|XLU|20260121|09:37:37.122879|S|300|43.255|0|300
A|XLU|20260121|09:37:37.122916|S|100|43.255|0|100
A|XLU|20260121|09:37:37.122960|S|98|43.255|0|98
A|XLU|20260121|09:39:52.348258|S|2|43.14|0|2
A|XLU|20260121|09:40:05.008028|S|400|43.12|0|400
A|XLU|20260121|09:41:42.428338|S|500|43.08|0|500
A|XLU|20260121|09:41:42.428360|S|700|43.08|0|700
A|XLU|20260121|09:43:59.557194|S|2|43.02|0|2
A|XLU|20260121|09:44:56.283228|S|5|42.96|0|5
A|XLU|20260121|09:46:01.531854|S|500|42.95|0|500
A|XLU|20260121|09:47:02.621295|S|100|43.03|0|100
A|XLU|20260121|09:47:03.967566|S|1500|43.02|0|1500
A|XLU|20260121|09:48:01.371876|S|243|43.06|0|243
A|XLU|20260121|09:48:41.471168|S|500|43.08|0|500
A|XLU|20260121|09:49:34.336529|S|400|43.15|0|400
A|XLU|20260121|09:49:48.718073|S|500|43.15|0|500
A|XLU|20260121|09:49:52.354455|S|500|43.16|0|500
A|XLU|20260121|09:51:07.400241|S|600|43.16|0|600
A|XLU|20260121|09:52:47.380186|S|400|43.05|0|400
A|XLU|20260121|09:53:59.129233|S|400|43.11|0|400
A|XLU|20260121|09:56:01.200629|S|500|43.16|0|500
A|XLU|20260121|10:02:11.827342|S|600|43.19|0|600
A|XLU|20260121|10:03:02.537670|S|100|43.21|0|100
A|XLU|20260121|10:06:39.030953|S|100|43.175|0|100
A|XLU|20260121|10:06:39.030953|S|500|43.17|0|500
A|XLU|20260121|10:06:39.030966|S|100|43.17|0|100
A|XLU|20260121|10:06:54.720094|S|600|43.15|0|600
A|XLU|20260121|10:07:18.127598|S|200|43.11|0|200
A|XLU|20260121|10:07:18.127615|S|200|43.11|0|200
A|XLU|20260121|10:09:35.303711|S|100|43.135|0|100
A|XLU|20260121|10:11:58.295601|S|100|43.13|0|100
A|XLU|20260121|10:11:58.295601|S|100|43.13|0|100
A|XLU|20260121|10:11:58.295602|S|100|43.13|0|100
A|XLU|20260121|10:11:58.295602|S|100|43.13|0|100
A|XLU|20260121|10:13:06.485329|S|200|43.135|0|200
A|XLU|20260121|10:18:52.221181|S|17|43.06|0|17
A|XLU|20260121|10:26:47.679417|S|100|42.975|0|100
A|XLU|20260121|10:30:24.042069|S|310|42.95|0|310
A|XLU|20260121|10:30:40.128274|S|400|42.96|0|400
A|XLU|20260121|10:33:10.261897|S|500|42.9|0|500
A|XLU|20260121|10:33:10.441083|S|400|42.89|0|400
A|XLU|20260121|10:33:10.761913|S|400|42.9|0|400
A|XLU|20260121|10:33:11.061702|S|400|42.91|0|400
A|XLU|20260121|10:33:44.475942|S|193|42.94|0|193
A|XLU|20260121|10:34:02.301537|S|600|42.94|0|600
A|XLU|20260121|10:34:16.157362|S|215|42.93|0|215
A|XLU|20260121|10:38:51.052865|S|500|43|0|500
A|XLU|20260121|10:38:51.061164|S|100|42.995|0|100
A|XLU|20260121|10:39:19.533550|S|334|43|0|334
A|XLU|20260121|10:39:19.854732|S|400|42.99|0|400
A|XLU|20260121|10:40:54.932968|S|200|42.975|0|200
A|XLU|20260121|10:40:54.932969|S|200|42.975|0|200
A|XLU|20260121|10:41:04.784176|S|600|42.985|0|600
A|XLU|20260121|10:41:39.213157|S|600|42.99|0|600
A|XLU|20260121|10:42:07.161313|S|400|42.96|0|400
A|XLU|20260121|10:43:33.299985|S|400|42.98|0|400
A|XLU|20260121|10:45:52.092339|S|200|42.955|0|200
A|XLU|20260121|10:46:02.042701|S|200|42.955|0|200
A|XLU|20260121|10:46:02.131447|S|100|42.955|0|100
A|XLU|20260121|10:47:14.806367|S|100|42.925|0|100
A|XLU|20260121|10:47:23.929458|S|149|42.94|0|149
A|XLU|20260121|10:47:23.930506|S|100|42.94|0|100
A|XLU|20260121|10:47:23.930565|S|51|42.94|0|51
A|XLU|20260121|10:48:05.655343|S|8|42.96|0|8
A|XLU|20260121|10:49:52.551542|S|4|42.9|0|4
A|XLU|20260121|10:49:52.559392|S|600|42.895|0|600
A|XLU|20260121|10:50:18.088111|S|100|42.9|0|100
A|XLU|20260121|10:52:12.391003|S|600|42.85|0|600
A|XLU|20260121|10:59:29.870822|S|300|42.815|0|300
A|XLU|20260121|10:59:29.871375|S|652|42.815|0|652
A|XLU|20260121|11:05:47.949017|S|500|42.845|0|500
A|XLU|20260121|11:05:47.949017|S|100|42.845|0|100
A|XLU|20260121|11:06:43.064376|S|100|42.855|0|100
A|XLU|20260121|11:12:07.569940|S|400|42.85|0|400
A|XLU|20260121|11:14:54.283253|S|229|42.85|0|229
A|XLU|20260121|11:16:06.218274|S|1|42.895|0|1
A|XLU|20260121|11:16:06.218295|S|1|42.895|0|1
A|XLU|20260121|11:16:06.218295|S|600|42.895|0|600
A|XLU|20260121|11:16:06.244882|S|100|42.925|0|100
A|XLU|20260121|11:16:06.244882|S|400|42.92|0|400
A|XLU|20260121|11:16:06.248377|S|100|42.92|0|100
A|XLU|20260121|11:17:09.883877|S|144|42.92|0|144
A|XLU|20260121|11:17:33.192908|S|400|42.92|0|400
A|XLU|20260121|11:17:36.389514|S|400|42.925|0|400
A|XLU|20260121|11:18:00.539956|S|219|42.92|0|219
A|XLU|20260121|11:18:00.539973|S|281|42.92|0|281
A|XLU|20260121|11:19:35.853964|S|500|42.9|0|500
A|XLU|20260121|11:23:23.077024|S|363|42.88|0|363
A|XLU|20260121|11:25:39.017911|S|100|42.89|0|100
A|XLU|20260121|11:28:48.323383|S|34|42.91|0|34
A|XLU|20260121|11:31:24.216096|S|400|42.905|0|400
A|XLU|20260121|11:34:12.788979|S|100|42.935|0|100
A|XLU|20260121|11:34:12.788980|S|400|42.93|0|400
A|XLU|20260121|11:34:34.369343|E|700|42.95|0|700
A|XLU|20260121|11:34:34.369343|S|500|42.95|0|500
A|XLU|20260121|11:34:41.963857|S|200|42.945|0|200
A|XLU|20260121|11:34:53.598413|S|600|42.94|0|600
A|XLU|20260121|11:35:22.852583|S|500|42.94|0|500
A|XLU|20260121|11:44:38.423985|E|100|42.915|0|100
A|XLU|20260121|11:44:38.423985|E|1300|42.915|0|1300
A|XLU|20260121|11:45:05.708586|S|1200|42.9|0|1200
A|XLU|20260121|11:45:05.708586|S|100|42.9|0|100
A|XLU|20260121|11:49:18.720031|S|100|42.96|0|100
A|XLU|20260121|11:50:59.624888|S|10|42.94|0|10
A|XLU|20260121|11:50:59.624888|S|50|42.94|0|50
A|XLU|20260121|11:51:29.305245|S|6|42.93|0|6
A|XLU|20260121|11:53:20.565860|S|100|42.91|0|100
A|XLU|20260121|11:54:01.733810|S|100|42.9|0|100
A|XLU|20260121|11:54:01.733810|S|100|42.9|0|100
A|XLU|20260121|11:54:01.739183|S|400|42.905|0|400
A|XLU|20260121|11:55:11.092082|S|400|42.895|0|400
A|XLU|20260121|11:57:20.573762|S|100|42.89|0|100
A|XLU|20260121|11:57:51.872638|S|100|42.87|0|100
A|XLU|20260121|11:59:50.006716|S|100|42.83|0|100
A|XLU|20260121|12:02:22.066237|S|100|42.85|0|100
A|XLU|20260121|12:03:18.466733|S|100|42.83|0|100
A|XLU|20260121|12:07:19.240337|S|20|42.825|0|20
A|XLU|20260121|12:07:26.350058|S|86|42.82|0|86
A|XLU|20260121|12:07:26.350059|S|100|42.82|0|100
A|XLU|20260121|12:12:40.144670|S|100|42.75|0|100
A|XLU|20260121|12:14:56.625821|S|1|42.72|0|1
A|XLU|20260121|12:17:47.345957|S|100|42.76|0|100
A|XLU|20260121|12:18:50.079059|S|100|42.75|0|100
A|XLU|20260121|12:19:00.510298|S|100|42.765|0|100
A|XLU|20260121|12:19:02.802875|E|800|42.78|0|800
A|XLU|20260121|12:19:50.475014|S|100|42.79|0|100
A|XLU|20260121|12:24:55.203502|S|100|42.83|0|100
A|XLU|20260121|12:25:00.697213|S|100|42.83|0|100
A|XLU|20260121|12:27:24.396858|S|100|42.78|0|100
A|XLU|20260121|12:27:59.568744|S|100|42.785|0|100
A|XLU|20260121|12:28:13.025167|S|220|42.785|0|220
A|XLU|20260121|12:33:59.956590|S|100|42.79|0|100
A|XLU|20260121|12:35:20.239762|S|100|42.78|0|100
A|XLU|20260121|12:36:58.264610|S|100|42.77|0|100
A|XLU|20260121|12:45:49.178461|S|100|42.73|0|100
A|XLU|20260121|12:46:39.697410|S|100|42.73|0|100
A|XLU|20260121|12:46:44.996627|S|100|42.725|0|100
A|XLU|20260121|12:48:13.423812|S|65|42.76|0|65
A|XLU|20260121|12:49:18.730668|S|100|42.77|0|100
A|XLU|20260121|12:49:52.208354|S|100|42.76|0|100
A|XLU|20260121|12:53:05.748008|S|100|42.785|0|100
A|XLU|20260121|12:53:05.748047|S|100|42.785|0|100
A|XLU|20260121|12:53:05.748070|S|100|42.785|0|100
A|XLU|20260121|12:54:35.237488|S|100|42.81|0|100
A|XLU|20260121|12:55:02.739564|S|100|42.8|0|100
A|XLU|20260121|13:00:39.709042|S|100|42.77|0|100
A|XLU|20260121|13:04:01.378349|S|100|42.71|0|100
A|XLU|20260121|13:04:08.420937|S|100|42.7|0|100
A|XLU|20260121|13:04:52.214599|S|100|42.715|0|100
A|XLU|20260121|13:05:16.836778|S|100|42.72|0|100
A|XLU|20260121|13:07:26.918370|S|100|42.74|0|100
A|XLU|20260121|13:07:51.732164|S|100|42.74|0|100
A|XLU|20260121|13:14:04.771695|S|100|42.77|0|100
A|XLU|20260121|13:17:34.655623|S|100|42.82|0|100
A|XLU|20260121|13:19:01.011417|S|100|42.83|0|100
A|XLU|20260121|13:22:22.007297|S|5|42.87|0|5
A|XLU|20260121|13:22:59.320436|S|32|42.86|0|32
A|XLU|20260121|13:25:20.613135|S|100|42.84|0|100
A|XLU|20260121|13:26:01.980961|S|35|42.87|0|35
A|XLU|20260121|13:26:30.158793|S|28|42.87|0|28
A|XLU|20260121|13:27:40.677998|S|100|42.88|0|100
A|XLU|20260121|13:28:27.130989|S|100|42.87|0|100
A|XLU|20260121|13:29:50.147386|S|49|42.88|0|49
A|XLU|20260121|13:30:57.652359|S|100|42.88|0|100
A|XLU|20260121|13:31:04.585263|S|100|42.88|0|100
A|XLU|20260121|13:31:16.234032|S|100|42.88|0|100
A|XLU|20260121|13:31:42.137197|S|48|42.89|0|48
A|XLU|20260121|13:36:11.454419|S|100|42.89|0|100
A|XLU|20260121|13:43:42.957349|S|100|42.845|0|100
A|XLU|20260121|13:43:42.957350|S|900|42.84|0|900
A|XLU|20260121|13:43:42.957350|S|500|42.84|0|500
A|XLU|20260121|13:43:44.497957|S|1400|42.835|0|1400
A|XLU|20260121|13:43:44.498744|S|800|42.83|0|800
A|XLU|20260121|13:45:58.513639|S|100|42.83|0|100
A|XLU|20260121|13:46:15.258098|S|100|42.83|0|100
A|XLU|20260121|13:46:50.805930|S|100|42.845|0|100
A|XLU|20260121|13:46:50.806392|S|200|42.845|0|200
A|XLU|20260121|13:49:06.605822|S|1|42.91|0|1
A|XLU|20260121|13:50:12.622498|S|100|42.91|0|100
A|XLU|20260121|13:57:20.710831|S|85|42.85|0|85
A|XLU|20260121|13:58:37.507292|S|2|42.83|0|2
A|XLU|20260121|13:58:55.130832|S|100|42.82|0|100
A|XLU|20260121|13:59:17.648421|S|200|42.805|0|200
A|XLU|20260121|13:59:17.648421|S|100|42.8|0|100
A|XLU|20260121|13:59:17.648421|S|100|42.805|0|100
A|XLU|20260121|13:59:17.648422|S|1100|42.8|0|1100
A|XLU|20260121|13:59:24.227742|S|100|42.8|0|100
A|XLU|20260121|14:10:33.056584|S|100|42.865|0|100
A|XLU|20260121|14:11:21.000484|S|100|42.85|0|100
A|XLU|20260121|14:11:29.219264|S|100|42.845|0|100
A|XLU|20260121|14:13:48.085497|S|100|42.835|0|100
A|XLU|20260121|14:16:06.560530|S|1500|42.815|0|1500
A|XLU|20260121|14:16:06.561925|S|800|42.81|0|800
A|XLU|20260121|14:16:06.561942|S|400|42.81|0|400
A|XLU|20260121|14:19:25.188378|S|42|42.86|0|42
A|XLU|20260121|14:22:21.407418|S|100|42.86|0|100
A|XLU|20260121|14:27:55.328322|S|100|42.965|0|100
A|XLU|20260121|14:28:01.033473|S|100|42.97|0|100
A|XLU|20260121|14:28:09.569353|S|100|42.96|0|100
A|XLU|20260121|14:28:17.417086|S|100|42.96|0|100
A|XLU|20260121|14:28:25.594136|S|200|42.975|0|200
A|XLU|20260121|14:28:25.594183|S|200|42.975|0|200
A|XLU|20260121|14:28:25.594225|S|100|42.975|0|100
A|XLU|20260121|14:28:27.308329|S|100|42.97|0|100
A|XLU|20260121|14:28:56.893848|S|100|42.97|0|100
A|XLU|20260121|14:29:09.496295|S|100|42.95|0|100
A|XLU|20260121|14:29:34.275036|S|100|42.94|0|100
A|XLU|20260121|14:29:41.413478|S|100|42.92|0|100
A|XLU|20260121|14:30:28.364000|S|100|42.9|0|100
A|XLU|20260121|14:30:49.892779|S|100|42.9|0|100
A|XLU|20260121|14:31:14.041457|S|100|42.88|0|100
A|XLU|20260121|14:32:05.277141|S|100|42.9|0|100
A|XLU|20260121|14:32:58.659201|S|100|42.93|0|100
A|XLU|20260121|14:34:02.538210|S|100|42.94|0|100
A|XLU|20260121|14:35:17.881556|S|100|42.98|0|100
A|XLU|20260121|14:35:35.006011|S|100|42.99|0|100
A|XLU|20260121|14:36:44.510802|S|100|42.96|0|100
A|XLU|20260121|14:36:56.587205|S|94|42.96|0|94
A|XLU|20260121|14:37:34.302541|S|100|42.96|0|100
A|XLU|20260121|14:37:46.836272|S|100|42.95|0|100
A|XLU|20260121|14:38:26.715292|S|100|42.95|0|100
A|XLU|20260121|14:38:51.866796|S|100|42.96|0|100
A|XLU|20260121|14:40:46.296065|S|100|43|0|100
A|XLU|20260121|14:42:19.781267|S|500|43.04|0|500
A|XLU|20260121|14:42:19.781267|S|100|43.04|0|100
A|XLU|20260121|14:42:33.921445|S|100|43.02|0|100
A|XLU|20260121|14:43:04.795062|S|100|43.02|0|100
A|XLU|20260121|14:43:36.550061|S|100|43.02|0|100
A|XLU|20260121|14:44:09.518101|S|100|43.03|0|100
A|XLU|20260121|14:44:24.080436|S|100|43.03|0|100
A|XLU|20260121|14:44:40.058413|S|1000|43.03|0|1000
A|XLU|20260121|14:44:40.058413|S|100|43.03|0|100
A|XLU|20260121|14:45:20.315674|S|100|43.05|0|100
A|XLU|20260121|14:45:42.287033|S|53|43.04|0|53
A|XLU|20260121|14:48:32.632250|S|100|43.06|0|100
A|XLU|20260121|14:49:01.834824|S|100|43.08|0|100
A|XLU|20260121|14:49:08.009290|S|100|43.07|0|100
A|XLU|20260121|14:49:11.237169|S|600|43.07|0|600
A|XLU|20260121|14:50:16.368124|S|100|43.1|0|100
A|XLU|20260121|14:50:22.057795|S|100|43.11|0|100
A|XLU|20260121|14:50:52.601750|S|100|43.13|0|100
A|XLU|20260121|14:54:23.066475|S|72|43.08|0|72
A|XLU|20260121|14:54:35.041962|S|400|43.06|0|400
A|XLU|20260121|14:54:35.041962|S|100|43.06|0|100
A|XLU|20260121|14:54:55.920406|S|100|43.07|0|100
A|XLU|20260121|14:55:37.976938|S|100|43.05|0|100
A|XLU|20260121|14:56:50.844095|S|600|43.08|0|600
A|XLU|20260121|14:56:50.844095|S|100|43.08|0|100
A|XLU|20260121|14:57:19.481085|S|100|43.07|0|100
A|XLU|20260121|14:57:19.481086|S|100|43.07|0|100
A|XLU|20260121|14:59:36.949443|S|1100|43.05|0|1100
A|XLU|20260121|14:59:36.949443|S|100|43.05|0|100
A|XLU|20260121|14:59:59.084739|S|26|43.04|0|26
A|XLU|20260121|15:00:34.787278|S|100|43.08|0|100
A|XLU|20260121|15:01:06.607284|S|500|43.08|0|500
A|XLU|20260121|15:02:30.125689|S|100|43.095|0|100
A|XLU|20260121|15:02:32.417946|S|100|43.09|0|100
A|XLU|20260121|15:02:56.003036|S|484|43.09|0|484
A|XLU|20260121|15:02:56.003061|S|484|43.09|0|484
A|XLU|20260121|15:02:56.003061|S|100|43.09|0|100
A|XLU|20260121|15:02:56.003061|S|516|43.09|0|516
A|XLU|20260121|15:02:56.003062|S|1016|43.09|0|1016
A|XLU|20260121|15:03:14.424739|S|100|43.09|0|100
A|XLU|20260121|15:03:14.424739|S|500|43.09|0|500
A|XLU|20260121|15:03:54.435367|S|1100|43.09|0|1100
A|XLU|20260121|15:03:54.435368|S|100|43.09|0|100
A|XLU|20260121|15:05:25.789934|S|100|43.1|0|100
A|XLU|20260121|15:06:04.088133|S|100|43.11|0|100
A|XLU|20260121|15:06:20.486895|S|100|43.1|0|100
A|XLU|20260121|15:07:16.192163|S|6|43.09|0|6
A|XLU|20260121|15:07:16.192332|S|77|43.09|0|77
A|XLU|20260121|15:07:59.983048|S|100|43.09|0|100
A|XLU|20260121|15:08:13.721945|S|100|43.08|0|100
A|XLU|20260121|15:08:17.947802|S|100|43.075|0|100
A|XLU|20260121|15:08:21.009215|S|97|43.075|0|97
A|XLU|20260121|15:08:26.619077|S|600|43.08|0|600
A|XLU|20260121|15:08:26.619078|S|1200|43.08|0|1200
A|XLU|20260121|15:09:14.658331|S|400|43.1|0|400
A|XLU|20260121|15:09:14.658332|S|100|43.1|0|100
A|XLU|20260121|15:09:14.658332|S|100|43.1|0|100
A|XLU|20260121|15:09:14.658332|S|700|43.1|0|700
A|XLU|20260121|15:12:13.063693|S|400|43.06|0|400
A|XLU|20260121|15:12:13.063693|S|100|43.065|0|100
A|XLU|20260121|15:12:17.037189|S|400|43.06|0|400
A|XLU|20260121|15:13:14.968591|S|400|43.07|0|400
A|XLU|20260121|15:13:29.340733|S|355|43.07|0|355
A|XLU|20260121|15:13:29.340734|S|100|43.07|0|100
A|XLU|20260121|15:14:51.358109|S|100|43.065|0|100
A|XLU|20260121|15:14:51.358109|S|500|43.06|0|500
A|XLU|20260121|15:14:51.358248|S|100|43.06|0|100
A|XLU|20260121|15:15:48.683891|S|100|43.05|0|100
A|XLU|20260121|15:18:22.050942|S|18|43.03|0|18
A|XLU|20260121|15:18:22.050961|S|582|43.03|0|582
A|XLU|20260121|15:20:08.083763|S|500|43.015|0|500
A|XLU|20260121|15:24:45.597669|S|400|42.98|0|400
A|XLU|20260121|15:26:04.005534|S|424|42.99|0|424
A|XLU|20260121|15:26:04.005926|S|676|42.99|0|676
A|XLU|20260121|15:29:20.997459|S|100|43.005|0|100
A|XLU|20260121|15:29:31.856072|S|14|43|0|14
A|XLU|20260121|15:32:30.125378|S|100|42.975|0|100
A|XLU|20260121|15:36:00.424225|S|424|43.04|0|424
A|XLU|20260121|15:36:00.425487|S|358|43.03|0|358
A|XLU|20260121|15:36:00.426155|S|742|43.03|0|742
A|XLU|20260121|15:36:12.493180|S|400|43.03|0|400
A|XLU|20260121|15:38:25.700315|S|600|43.06|0|600
A|XLU|20260121|15:38:47.887567|S|200|43.065|0|200
A|XLU|20260121|15:38:47.887568|S|500|43.07|0|500
A|XLU|20260121|15:38:47.887568|E|500|43.07|0|500
A|XLU|20260121|15:38:47.887568|E|500|43.07|0|500
A|XLU|20260121|15:38:47.887568|E|200|43.07|0|200
A|XLU|20260121|15:38:47.888112|E|200|43.07|0|200
A|XLU|20260121|15:38:47.907381|S|600|43.07|0|600
A|XLU|20260121|15:38:49.102873|S|300|43.06|0|300
A|XLU|20260121|15:38:49.105062|S|300|43.06|0|300
A|XLU|20260121|15:38:49.107736|S|300|43.06|0|300
A|XLU|20260121|15:40:22.065830|S|100|43.07|0|100
A|XLU|20260121|15:41:10.121924|S|20|43.08|0|20
A|XLU|20260121|15:42:08.929715|S|12|43.05|0|12
A|XLU|20260121|15:42:19.736317|S|400|43.035|0|400
A|XLU|20260121|15:42:20.772264|S|500|43.03|0|500
A|XLU|20260121|15:43:22.669931|S|10|43.01|0|10
A|XLU|20260121|15:47:05.632347|E|100|43.02|0|100
A|XLU|20260121|15:47:05.632347|S|100|43.015|0|100
A|XLU|20260121|15:47:05.632347|S|500|43.02|0|500
A|XLU|20260121|15:47:05.632348|E|100|43.02|0|100
A|XLU|20260121|15:48:02.395005|S|100|43.015|0|100
A|XLU|20260121|15:48:56.710185|S|100|43.005|0|100
A|XLU|20260121|15:49:17.738537|S|100|43.015|0|100
A|XLU|20260121|15:50:17.992576|S|1|43.015|0|1
A|XLU|20260121|15:50:54.072681|S|600|43|0|600
A|XLU|20260121|15:52:01.100171|S|500|43|0|500
A|XLU|20260121|15:52:01.100171|E|1400|43|0|1400
A|XLU|20260121|15:52:29.081391|S|4174|42.985|0|4174
A|XLU|20260121|15:52:38.894732|S|341|42.98|0|341
A|XLU|20260121|15:53:26.071210|S|400|43.03|0|400
A|XLU|20260121|15:53:26.071211|E|1400|43.03|0|1400
A|XLU|20260121|15:54:03.169884|S|100|43.015|0|100
A|XLU|20260121|15:55:08.100260|S|100|43.015|0|100
A|XLU|20260121|15:55:34.154819|S|600|43|0|600
A|XLU|20260121|15:55:45.086112|S|400|43|0|400
A|XLU|20260121|15:56:39.854876|S|200|42.955|0|200
A|XLU|20260121|15:56:43.694317|S|500|42.96|0|500
A|XLU|20260121|15:57:18.839115|S|100|42.965|0|100
A|XLU|20260121|15:57:18.902935|S|200|42.965|0|200
A|XLU|20260121|15:57:40.206976|S|18|42.97|0|18
A|XLU|20260121|15:58:17.015927|S|600|42.98|0|600
A|XLU|20260121|15:59:05.742121|S|303|42.975|0|303
A|XLV|20260121|09:30:19.355341|S|100|155.45|0|100
A|XLV|20260121|09:30:39.470034|S|100|155.78|0|100
A|XLV|20260121|09:31:36.389433|S|100|155.89|0|100
A|XLV|20260121|09:33:14.117517|S|100|155.85|0|100
A|XLV|20260121|09:33:15.172170|S|200|155.83|0|200
A|XLV|20260121|09:33:17.064714|S|100|155.86|0|100
A|XLV|20260121|09:34:25.108227|S|100|155.66|0|100
A|XLV|20260121|09:34:35.596113|S|100|155.64|0|100
A|XLV|20260121|09:34:35.596187|S|100|155.64|0|100
A|XLV|20260121|09:34:38.300916|S|100|155.68|0|100
A|XLV|20260121|09:34:38.301049|S|100|155.66|0|100
A|XLV|20260121|09:34:38.301322|S|100|155.66|0|100
A|XLV|20260121|09:34:41.487253|S|12|155.74|0|12
A|XLV|20260121|09:35:09.321239|S|100|155.57|0|100
A|XLV|20260121|09:35:24.073020|S|100|155.56|0|100
A|XLV|20260121|09:39:40.264260|S|200|155.95|0|200
A|XLV|20260121|09:39:40.264260|S|200|155.945|0|200
A|XLV|20260121|09:40:59.080110|S|100|156.07|0|100
A|XLV|20260121|09:42:08.182044|S|100|156.02|0|100
A|XLV|20260121|09:42:40.702775|S|100|155.95|0|100
A|XLV|20260121|09:45:12.854878|S|100|156.19|0|100
A|XLV|20260121|09:47:24.176753|S|200|156.56|0|200
A|XLV|20260121|09:49:43.518176|S|100|156.45|0|100
A|XLV|20260121|09:53:11.635867|S|100|156.475|0|100
A|XLV|20260121|09:58:28.938028|S|100|156.48|0|100
A|XLV|20260121|09:58:37.548275|S|100|156.57|0|100
A|XLV|20260121|09:59:37.356045|S|100|156.6|0|100
A|XLV|20260121|10:01:43.709720|S|100|156.76|0|100
A|XLV|20260121|10:01:43.709730|S|100|156.76|0|100
A|XLV|20260121|10:01:43.709990|S|100|156.76|0|100
A|XLV|20260121|10:05:08.685695|S|20|156.8|0|20
A|XLV|20260121|10:05:08.685734|S|80|156.8|0|80
A|XLV|20260121|10:05:17.191594|S|100|156.8|0|100
A|XLV|20260121|10:13:22.657246|S|200|156.995|0|200
A|XLV|20260121|10:13:34.550978|S|100|156.92|0|100
A|XLV|20260121|10:13:38.897783|S|100|156.92|0|100
A|XLV|20260121|10:13:56.050778|S|100|156.86|0|100
A|XLV|20260121|10:14:12.623739|S|100|156.88|0|100
A|XLV|20260121|10:14:33.415270|S|100|156.88|0|100
A|XLV|20260121|10:15:01.702637|S|100|156.84|0|100
A|XLV|20260121|10:15:16.516808|S|70|156.8|0|70
A|XLV|20260121|10:15:41.656755|S|50|156.87|0|50
A|XLV|20260121|10:19:46.355242|S|100|156.91|0|100
A|XLV|20260121|10:24:44.469402|S|100|157.21|0|100
A|XLV|20260121|10:26:56.106502|S|10|156.94|0|10
A|XLV|20260121|10:30:15.820533|S|100|157.12|0|100
A|XLV|20260121|10:31:40.308863|S|100|157.09|0|100
A|XLV|20260121|10:32:07.248087|S|100|157.12|0|100
A|XLV|20260121|10:32:07.249973|S|100|157.14|0|100
A|XLV|20260121|10:32:07.254162|S|100|157.15|0|100
A|XLV|20260121|10:35:39.577603|S|100|157.13|0|100
A|XLV|20260121|10:37:21.188201|S|100|157.23|0|100
A|XLV|20260121|10:37:32.899691|S|100|157.25|0|100
A|XLV|20260121|10:37:47.753269|S|100|157.22|0|100
A|XLV|20260121|10:41:32.231907|S|200|157.19|0|200
A|XLV|20260121|10:44:38.813530|S|100|157.13|0|100
A|XLV|20260121|10:44:38.813541|S|100|157.13|0|100
A|XLV|20260121|10:44:38.813719|S|100|157.13|0|100
A|XLV|20260121|10:46:01.529148|S|100|157.31|0|100
A|XLV|20260121|10:50:41.775696|S|100|157.07|0|100
A|XLV|20260121|10:53:46.025057|S|100|157.21|0|100
A|XLV|20260121|11:04:03.961882|S|100|157.13|0|100
A|XLV|20260121|11:09:05.884958|S|28|157.07|0|28
A|XLV|20260121|11:10:40.094859|S|100|157|0|100
A|XLV|20260121|11:15:00.083531|S|15|157.03|0|15
A|XLV|20260121|11:15:40.116724|S|100|157.01|0|100
A|XLV|20260121|11:20:10.694525|S|66|156.91|0|66
A|XLV|20260121|11:20:11.323900|S|33|156.91|0|33
A|XLV|20260121|11:23:17.005496|S|100|156.97|0|100
A|XLV|20260121|11:24:05.612638|S|100|156.99|0|100
A|XLV|20260121|11:25:55.804503|S|100|156.86|0|100
A|XLV|20260121|11:25:55.815246|S|100|156.86|0|100
A|XLV|20260121|11:25:55.825260|S|100|156.86|0|100
A|XLV|20260121|11:27:00.223252|S|94|156.9|0|94
A|XLV|20260121|11:27:00.223272|S|6|156.9|0|6
A|XLV|20260121|11:27:26.958985|S|14|156.89|0|14
A|XLV|20260121|11:30:28.816356|S|100|156.99|0|100
A|XLV|20260121|11:30:51.177107|S|100|156.95|0|100
A|XLV|20260121|11:32:59.267821|S|100|156.94|0|100
A|XLV|20260121|11:33:28.754184|S|100|156.97|0|100
A|XLV|20260121|11:44:27.536375|S|70|156.96|0|70
A|XLV|20260121|11:49:39.165753|S|100|157.17|0|100
A|XLV|20260121|11:59:52.496832|S|100|156.89|0|100
A|XLV|20260121|12:07:20.072507|S|7|156.87|0|7
A|XLV|20260121|12:07:20.072626|S|1|156.87|0|1
A|XLV|20260121|12:12:40.167463|S|10|156.73|0|10
A|XLV|20260121|12:16:08.808467|S|5|156.61|0|5
A|XLV|20260121|12:19:17.681585|S|100|156.78|0|100
A|XLV|20260121|12:19:17.681585|S|100|156.79|0|100
A|XLV|20260121|12:23:34.761034|S|100|157.11|0|100
A|XLV|20260121|12:24:10.231622|S|100|157.16|0|100
A|XLV|20260121|12:24:10.235965|S|100|157.17|0|100
A|XLV|20260121|12:24:10.235965|S|100|157.165|0|100
A|XLV|20260121|12:24:10.251229|S|100|157.16|0|100
A|XLV|20260121|12:31:18.613721|S|100|157.1|0|100
A|XLV|20260121|12:31:25.165127|S|100|157.08|0|100
A|XLV|20260121|12:33:45.361730|S|100|157.11|0|100
A|XLV|20260121|12:34:47.072735|S|100|157.19|0|100
A|XLV|20260121|13:01:58.431114|S|6|157.35|0|6
A|XLV|20260121|13:07:47.076376|S|100|157.28|0|100
A|XLV|20260121|13:07:47.076487|S|100|157.28|0|100
A|XLV|20260121|13:10:39.174084|S|100|157.45|0|100
A|XLV|20260121|13:11:24.822474|S|7|157.45|0|7
A|XLV|20260121|13:11:25.615135|S|7|157.45|0|7
A|XLV|20260121|13:11:25.682872|S|126|157.45|0|126
A|XLV|20260121|13:30:48.458959|S|100|157.56|0|100
A|XLV|20260121|13:50:13.047086|S|100|157.47|0|100
A|XLV|20260121|13:51:36.462399|S|5|157.48|0|5
A|XLV|20260121|14:08:08.679745|S|100|157.05|0|100
A|XLV|20260121|14:10:07.024026|S|100|157.12|0|100
A|XLV|20260121|14:11:00.613732|S|100|157.1|0|100
A|XLV|20260121|14:12:27.882164|S|100|157.09|0|100
A|XLV|20260121|14:12:48.782727|S|100|157.06|0|100
A|XLV|20260121|14:12:57.254017|S|100|157.05|0|100
A|XLV|20260121|14:19:04.065441|S|100|157.185|0|100
A|XLV|20260121|14:19:04.065455|S|100|157.19|0|100
A|XLV|20260121|14:19:24.113732|S|100|157.18|0|100
A|XLV|20260121|14:19:33.158882|S|88|157.19|0|88
A|XLV|20260121|14:19:34.110212|S|100|157.19|0|100
A|XLV|20260121|14:20:03.033220|S|100|157.16|0|100
A|XLV|20260121|14:20:07.358942|S|100|157.13|0|100
A|XLV|20260121|14:20:10.653338|S|100|157.18|0|100
A|XLV|20260121|14:24:46.026459|S|53|157.29|0|53
A|XLV|20260121|14:27:38.353198|S|100|157.345|0|100
A|XLV|20260121|14:27:39.336796|S|100|157.45|0|100
A|XLV|20260121|14:27:46.897963|S|100|157.61|0|100
A|XLV|20260121|14:27:48.813564|S|100|157.63|0|100
A|XLV|20260121|14:27:49.712276|S|24|157.61|0|24
A|XLV|20260121|14:27:49.714061|S|58|157.61|0|58
A|XLV|20260121|14:27:49.714310|S|118|157.61|0|118
A|XLV|20260121|14:27:49.850224|S|100|157.6|0|100
A|XLV|20260121|14:27:49.889818|S|100|157.605|0|100
A|XLV|20260121|14:27:59.389338|S|100|157.66|0|100
A|XLV|20260121|14:38:52.140238|S|100|158.18|0|100
A|XLV|20260121|14:41:02.840103|S|100|158.18|0|100
A|XLV|20260121|14:41:35.619493|S|100|158.22|0|100
A|XLV|20260121|14:42:06.094830|S|100|158.24|0|100
A|XLV|20260121|14:44:17.431855|S|100|158.36|0|100
A|XLV|20260121|14:46:43.893596|S|100|158.3|0|100
A|XLV|20260121|14:48:31.780900|S|31|158.37|0|31
A|XLV|20260121|14:48:43.854447|S|100|158.34|0|100
A|XLV|20260121|14:49:01.834214|S|100|158.35|0|100
A|XLV|20260121|14:51:02.526311|S|100|158.42|0|100
A|XLV|20260121|14:55:21.821865|S|100|158.24|0|100
A|XLV|20260121|14:56:53.860535|S|100|158.27|0|100
A|XLV|20260121|15:05:47.441792|S|200|158.4|0|200
A|XLV|20260121|15:05:52.648324|S|100|158.4|0|100
A|XLV|20260121|15:06:13.942773|S|100|158.41|0|100
A|XLV|20260121|15:07:30.404502|S|100|158.44|0|100
A|XLV|20260121|15:09:39.218332|S|100|158.31|0|100
A|XLV|20260121|15:12:31.121570|S|300|158.23|0|300
A|XLV|20260121|15:12:31.121614|S|100|158.23|0|100
A|XLV|20260121|15:13:49.634846|S|100|158.23|0|100
A|XLV|20260121|15:14:15.699114|S|100|158.21|0|100
A|XLV|20260121|15:14:15.699139|S|15|158.21|0|15
A|XLV|20260121|15:14:15.699203|S|85|158.21|0|85
A|XLV|20260121|15:15:00.010569|S|100|158.21|0|100
A|XLV|20260121|15:15:43.119211|S|29|158.22|0|29
A|XLV|20260121|15:15:43.119224|S|71|158.22|0|71
A|XLV|20260121|15:15:58.420301|S|100|158.21|0|100
A|XLV|20260121|15:19:54.706698|S|100|158.075|0|100
A|XLV|20260121|15:21:30.553943|S|100|158.01|0|100
A|XLV|20260121|15:21:37.014658|S|100|157.99|0|100
A|XLV|20260121|15:21:40.632365|S|100|158|0|100
A|XLV|20260121|15:23:20.358351|S|100|158.12|0|100
A|XLV|20260121|15:27:05.171714|S|100|158.09|0|100
A|XLV|20260121|15:27:11.056771|S|100|158.07|0|100
A|XLV|20260121|15:27:11.057571|S|100|158.07|0|100
A|XLV|20260121|15:30:35.013438|S|16|158.17|0|16
A|XLV|20260121|15:30:41.485984|S|100|158.19|0|100
A|XLV|20260121|15:30:50.111846|S|100|158.19|0|100
A|XLV|20260121|15:31:34.807113|S|700|158.16|0|700
A|XLV|20260121|15:33:30.121037|S|100|158.19|0|100
A|XLV|20260121|15:33:51.084579|S|100|158.185|0|100
A|XLV|20260121|15:33:51.084778|S|100|158.185|0|100
A|XLV|20260121|15:33:51.084878|S|100|158.19|0|100
A|XLV|20260121|15:34:28.251971|S|100|158.23|0|100
A|XLV|20260121|15:34:33.144844|S|100|158.24|0|100
A|XLV|20260121|15:36:51.697932|S|100|158.28|0|100
A|XLV|20260121|15:37:31.230384|S|3|158.28|0|3
A|XLV|20260121|15:38:12.216573|S|100|158.21|0|100
A|XLV|20260121|15:38:12.551915|S|100|158.18|0|100
A|XLV|20260121|15:41:42.803738|S|100|158.24|0|100
A|XLV|20260121|15:44:17.001408|S|100|158.165|0|100
A|XLV|20260121|15:44:17.001422|S|100|158.165|0|100
A|XLV|20260121|15:44:17.001434|S|100|158.17|0|100
A|XLV|20260121|15:45:55.915629|S|100|158.18|0|100
A|XLV|20260121|15:52:19.402226|S|100|158.24|0|100
A|XLV|20260121|15:53:32.351890|S|60|158.29|0|60
A|XLV|20260121|15:55:00.158165|S|100|158.26|0|100
A|XLV|20260121|15:55:05.699806|S|100|158.27|0|100
A|XLV|20260121|15:55:21.421091|S|158|158.335|0|158
A|XLV|20260121|15:55:21.421092|S|42|158.34|0|42
A|XLV|20260121|15:56:07.303733|S|72|158.27|0|72
A|XLV|20260121|15:56:11.039330|S|100|158.26|0|100
A|XLV|20260121|15:58:02.468686|S|100|158.2|0|100
A|XLV|20260121|15:58:07.162451|S|100|158.25|0|100
A|XLV|20260121|15:58:09.988892|S|100|158.24|0|100
A|XLV|20260121|15:58:10.397980|S|100|158.24|0|100
A|XLV|20260121|15:58:12.671409|S|15|158.24|0|15
A|XLV|20260121|15:58:13.376778|S|21|158.23|0|21
A|XLV|20260121|15:58:15.486151|S|4|158.24|0|4
A|XLV|20260121|15:58:39.058516|S|200|158.255|0|200
A|XLV|20260121|15:58:39.058516|S|200|158.26|0|200
A|XLV|20260121|15:58:50.563421|S|100|158.25|0|100
A|XLV|20260121|15:58:50.564146|S|100|158.24|0|100
A|XLV|20260121|15:58:56.476252|S|100|158.21|0|100
A|XLV|20260121|15:59:00.067065|S|200|158.215|0|200
A|XLV|20260121|15:59:33.109048|S|100|158.225|0|100
A|XLVI|20260121|13:00:46.101600|S|100|26.8|0|100
A|XLVI|20260121|14:27:43.805560|S|100|26.82|0|100
A|XLY|20260121|09:31:36.084117|S|100|119.48|0|100
A|XLY|20260121|09:31:49.844721|S|100|119.5|0|100
A|XLY|20260121|09:37:30.702558|S|1|119.54|0|1
A|XLY|20260121|09:37:31.159029|S|1|119.55|0|1
A|XLY|20260121|09:38:19.710072|S|1|119.69|0|1
A|XLY|20260121|09:48:49.875159|S|100|119.94|0|100
A|XLY|20260121|09:50:11.388831|S|100|119.82|0|100
A|XLY|20260121|09:55:52.413357|S|100|119.98|0|100
A|XLY|20260121|09:55:52.413358|S|100|119.98|0|100
A|XLY|20260121|09:55:52.416331|S|100|119.99|0|100
A|XLY|20260121|09:55:52.423810|S|100|120|0|100
A|XLY|20260121|09:59:39.400347|S|100|120.08|0|100
A|XLY|20260121|10:07:04.054597|S|1|120.09|0|1
A|XLY|20260121|10:07:23.632438|S|11|120.1|0|11
A|XLY|20260121|10:20:07.521463|S|100|120.17|0|100
A|XLY|20260121|10:24:01.416307|S|15|120.3|0|15
A|XLY|20260121|10:31:21.528032|S|100|120.59|0|100
A|XLY|20260121|10:36:56.748272|S|100|120.75|0|100
A|XLY|20260121|10:43:13.713239|S|100|120.85|0|100
A|XLY|20260121|10:43:13.713240|S|4|120.85|0|4
A|XLY|20260121|10:44:24.394097|S|100|120.8|0|100
A|XLY|20260121|10:50:56.691557|S|5|120.77|0|5
A|XLY|20260121|11:02:41.844344|S|100|120.77|0|100
A|XLY|20260121|11:05:05.924369|S|100|120.7|0|100
A|XLY|20260121|11:24:38.957967|S|28|120.62|0|28
A|XLY|20260121|11:32:24.897045|S|100|120.54|0|100
A|XLY|20260121|11:33:10.977663|S|100|120.57|0|100
A|XLY|20260121|11:42:14.369066|S|100|120.08|0|100
A|XLY|20260121|11:42:43.092433|S|100|120.2|0|100
A|XLY|20260121|11:44:19.091364|S|100|120.165|0|100
A|XLY|20260121|11:48:50.519737|S|100|120.01|0|100
A|XLY|20260121|11:48:50.556726|S|100|119.99|0|100
A|XLY|20260121|11:48:50.627576|S|100|119.99|0|100
A|XLY|20260121|11:53:00.709857|S|100|119.84|0|100
A|XLY|20260121|11:53:00.710016|S|100|119.84|0|100
A|XLY|20260121|11:53:00.726599|S|100|119.83|0|100
A|XLY|20260121|11:53:14.349355|S|100|119.805|0|100
A|XLY|20260121|11:58:00.969933|S|90|119.79|0|90
A|XLY|20260121|11:58:00.969960|S|10|119.79|0|10
A|XLY|20260121|12:00:01.037056|S|100|119.83|0|100
A|XLY|20260121|12:03:15.373159|S|100|119.915|0|100
A|XLY|20260121|12:03:15.373274|S|100|119.915|0|100
A|XLY|20260121|12:04:30.840886|S|100|119.82|0|100
A|XLY|20260121|12:09:30.584172|S|100|119.77|0|100
A|XLY|20260121|12:11:29.555809|S|100|119.76|0|100
A|XLY|20260121|12:14:30.757157|S|100|119.51|0|100
A|XLY|20260121|12:14:30.995297|S|100|119.52|0|100
A|XLY|20260121|12:15:09.335402|S|100|119.615|0|100
A|XLY|20260121|12:22:14.139850|S|8|119.82|0|8
A|XLY|20260121|12:23:12.470182|S|19|119.94|0|19
A|XLY|20260121|12:23:34.760676|S|100|120.01|0|100
A|XLY|20260121|12:23:34.761270|S|100|120.005|0|100
A|XLY|20260121|12:26:00.592855|S|100|119.98|0|100
A|XLY|20260121|12:26:52.006393|S|70|119.895|0|70
A|XLY|20260121|12:26:52.006617|S|30|119.895|0|30
A|XLY|20260121|12:26:55.893298|S|80|119.885|0|80
A|XLY|20260121|12:40:29.213984|S|18|119.98|0|18
A|XLY|20260121|12:44:51.407355|S|100|119.865|0|100
A|XLY|20260121|12:44:51.407593|S|100|119.86|0|100
A|XLY|20260121|12:46:01.621018|S|100|119.8|0|100
A|XLY|20260121|12:46:09.407254|S|100|119.835|0|100
A|XLY|20260121|12:52:42.029807|S|11|119.87|0|11
A|XLY|20260121|12:58:21.404883|S|100|119.975|0|100
A|XLY|20260121|13:03:51.742453|S|22|119.66|0|22
A|XLY|20260121|13:25:54.504049|S|1|119.87|0|1
A|XLY|20260121|13:29:14.187606|S|100|120.14|0|100
A|XLY|20260121|13:29:14.307350|S|100|120.14|0|100
A|XLY|20260121|13:31:42.105288|S|100|120.14|0|100
A|XLY|20260121|13:31:42.105318|S|100|120.14|0|100
A|XLY|20260121|13:37:20.414922|S|100|120.065|0|100
A|XLY|20260121|13:37:40.940901|S|100|120.06|0|100
A|XLY|20260121|13:43:41.099920|S|100|120.11|0|100
A|XLY|20260121|13:49:06.613505|S|5|120.29|0|5
A|XLY|20260121|13:50:55.413835|S|100|120.32|0|100
A|XLY|20260121|13:55:03.309986|S|100|120.31|0|100
A|XLY|20260121|13:55:03.925580|S|3|120.3|0|3
A|XLY|20260121|14:15:20.416468|S|100|120.09|0|100
A|XLY|20260121|14:16:38.654738|S|100|120.12|0|100
A|XLY|20260121|14:16:57.214007|S|100|120.13|0|100
A|XLY|20260121|14:27:36.700499|S|100|120.17|0|100
A|XLY|20260121|14:27:39.336728|S|100|120.38|0|100
A|XLY|20260121|14:27:39.336928|S|100|120.39|0|100
A|XLY|20260121|14:27:43.685764|S|100|120.55|0|100
A|XLY|20260121|14:27:46.594120|S|100|120.58|0|100
A|XLY|20260121|14:41:35.157815|S|100|121.55|0|100
A|XLY|20260121|14:41:42.756217|S|100|121.55|0|100
A|XLY|20260121|14:42:02.713068|S|100|121.55|0|100
A|XLY|20260121|14:42:11.265912|S|100|121.59|0|100
A|XLY|20260121|14:44:17.431398|S|100|121.81|0|100
A|XLY|20260121|14:45:02.009803|S|100|121.83|0|100
A|XLY|20260121|14:45:04.138715|S|100|121.805|0|100
A|XLY|20260121|14:45:09.569526|S|100|121.82|0|100
A|XLY|20260121|14:45:21.743856|S|100|121.825|0|100
A|XLY|20260121|14:45:21.743885|S|100|121.83|0|100
A|XLY|20260121|14:45:37.670817|S|100|121.78|0|100
A|XLY|20260121|14:45:44.003532|S|100|121.78|0|100
A|XLY|20260121|14:46:25.260595|S|100|121.73|0|100
A|XLY|20260121|14:46:43.892188|S|100|121.74|0|100
A|XLY|20260121|14:47:05.487851|S|100|121.73|0|100
A|XLY|20260121|14:47:17.296254|S|100|121.75|0|100
A|XLY|20260121|14:48:10.249530|S|100|121.8|0|100
A|XLY|20260121|14:48:26.700483|S|100|121.84|0|100
A|XLY|20260121|14:48:33.524651|S|100|121.84|0|100
A|XLY|20260121|14:48:34.200724|S|100|121.84|0|100
A|XLY|20260121|14:48:43.649001|S|100|121.8|0|100
A|XLY|20260121|14:49:01.834479|S|100|121.77|0|100
A|XLY|20260121|14:49:18.732757|S|100|121.73|0|100
A|XLY|20260121|14:49:48.070207|S|100|121.8|0|100
A|XLY|20260121|14:50:41.934978|S|100|121.835|0|100
A|XLY|20260121|14:50:41.967160|S|100|121.84|0|100
A|XLY|20260121|14:50:58.569787|S|100|121.81|0|100
A|XLY|20260121|14:51:22.126421|S|200|121.645|0|200
A|XLY|20260121|14:51:22.126421|S|100|121.645|0|100
A|XLY|20260121|14:51:54.394158|S|100|121.58|0|100
A|XLY|20260121|14:52:01.780818|S|46|121.555|0|46
A|XLY|20260121|14:53:07.272575|S|100|121.61|0|100
A|XLY|20260121|14:53:36.755386|S|100|121.64|0|100
A|XLY|20260121|14:54:38.502046|S|20|121.59|0|20
A|XLY|20260121|14:54:38.502064|S|80|121.59|0|80
A|XLY|20260121|14:54:58.268564|S|100|121.65|0|100
A|XLY|20260121|14:55:01.158979|S|100|121.65|0|100
A|XLY|20260121|14:57:01.498970|S|100|121.63|0|100
A|XLY|20260121|14:59:18.028387|S|100|121.74|0|100
A|XLY|20260121|15:00:15.686423|S|100|121.77|0|100
A|XLY|20260121|15:00:43.401745|S|100|121.66|0|100
A|XLY|20260121|15:05:38.505125|S|100|121.51|0|100
A|XLY|20260121|15:06:34.998733|S|100|121.49|0|100
A|XLY|20260121|15:07:01.551378|S|100|121.48|0|100
A|XLY|20260121|15:08:09.172654|S|100|121.4|0|100
A|XLY|20260121|15:10:09.040062|S|100|121.44|0|100
A|XLY|20260121|15:10:26.807757|S|100|121.45|0|100
A|XLY|20260121|15:11:31.449290|S|100|121.39|0|100
A|XLY|20260121|15:11:31.449676|S|100|121.39|0|100
A|XLY|20260121|15:13:02.224576|S|100|121.46|0|100
A|XLY|20260121|15:13:28.747256|S|100|121.47|0|100
A|XLY|20260121|15:14:09.423686|S|100|121.45|0|100
A|XLY|20260121|15:16:07.722168|S|100|121.35|0|100
A|XLY|20260121|15:17:36.949160|S|100|121.33|0|100
A|XLY|20260121|15:19:00.125492|S|100|121.28|0|100
A|XLY|20260121|15:19:20.634361|S|100|121.25|0|100
A|XLY|20260121|15:20:14.582340|S|100|121.295|0|100
A|XLY|20260121|15:24:50.531766|S|100|121.35|0|100
A|XLY|20260121|15:25:36.660648|S|80|121.32|0|80
A|XLY|20260121|15:32:07.250537|S|100|121.22|0|100
A|XLY|20260121|15:33:26.088500|S|100|121.335|0|100
A|XLY|20260121|15:33:26.088616|S|100|121.34|0|100
A|XLY|20260121|15:33:26.088855|S|100|121.34|0|100
A|XLY|20260121|15:33:26.089029|S|100|121.34|0|100
A|XLY|20260121|15:33:26.718772|S|100|121.33|0|100
A|XLY|20260121|15:39:16.798140|S|100|121.43|0|100
A|XLY|20260121|15:44:09.239866|S|100|121.3|0|100
A|XLY|20260121|15:50:00.511075|S|100|121.26|0|100
A|XLY|20260121|15:50:00.631020|S|100|121.28|0|100
A|XLY|20260121|15:50:04.825539|S|100|121.28|0|100
A|XLY|20260121|15:52:03.679871|S|100|121.3|0|100
A|XLY|20260121|15:54:05.050747|S|100|121.3|0|100
A|XLY|20260121|15:55:00.153701|S|100|121.32|0|100
A|XLY|20260121|15:55:00.241842|S|100|121.33|0|100
A|XLY|20260121|15:55:00.500657|S|200|121.325|0|200
A|XLY|20260121|15:55:00.501120|S|100|121.33|0|100
A|XLY|20260121|15:55:00.501120|S|72|121.325|0|72
A|XLY|20260121|15:57:53.027049|S|100|121.26|0|100
A|XLY|20260121|15:57:56.261406|S|100|121.26|0|100
A|XLY|20260121|15:59:18.296904|S|200|121.4|0|200
A|XLY|20260121|15:59:19.625569|S|200|121.41|0|200
A|XLY|20260121|15:59:21.017015|S|200|121.4|0|200
A|XMAG|20260121|12:46:08.123443|S|100|22.78|0|100
A|XMAG|20260121|13:19:25.012832|S|100|22.83|0|100
A|XMAY|20260121|14:37:53.302360|S|19|34.99|0|19
A|XMAY|20260121|14:41:13.175787|S|35|34.99|0|35
A|XME|20260121|09:36:11.166088|S|100|128.21|0|100
A|XME|20260121|09:42:50.505545|S|100|128.33|0|100
A|XME|20260121|09:42:50.505581|S|50|128.33|0|50
A|XME|20260121|10:51:24.438246|S|14|127.9|0|14
A|XME|20260121|10:51:24.438292|S|7|127.9|0|7
A|XME|20260121|13:07:37.941070|S|10|125.75|0|10
A|XME|20260121|13:07:37.941116|S|10|125.75|0|10
A|XME|20260121|13:07:37.941134|S|10|125.75|0|10
A|XME|20260121|13:21:19.647792|S|11|125.7|0|11
A|XME|20260121|14:28:00.916926|S|100|126.91|0|100
A|XME|20260121|14:28:41.285531|S|100|126.74|0|100
A|XME|20260121|14:31:21.082965|S|100|127.01|0|100
A|XME|20260121|14:32:04.116839|S|100|126.51|0|100
A|XME|20260121|14:33:01.916185|S|100|126.915|0|100
A|XME|20260121|14:35:38.812389|S|100|127|0|100
A|XME|20260121|14:38:49.504860|S|100|126.93|0|100
A|XME|20260121|14:45:23.613523|S|100|127.165|0|100
A|XME|20260121|14:47:02.112953|S|100|127.33|0|100
A|XME|20260121|14:51:39.962019|S|1|127.02|0|1
A|XME|20260121|15:08:21.426971|S|100|127.35|0|100
A|XME|20260121|15:29:30.568135|S|9|127.02|0|9
A|XME|20260121|15:29:30.568154|S|91|127.02|0|91
A|XME|20260121|15:30:00.104132|S|3|126.8|0|3
A|XME|20260121|15:47:05.166669|S|100|127.4|0|100
A|XME|20260121|15:52:34.254999|S|100|127.46|0|100
A|XMHQ|20260121|14:27:39.777048|E|100|108.55|0|100
A|XMHQ|20260121|14:27:39.777167|E|100|108.55|0|100
A|XMHQ|20260121|14:27:39.825979|E|100|108.55|0|100
A|XMHQ|20260121|14:27:39.826525|E|38|108.55|0|38
A|XMHQ|20260121|14:27:39.827267|E|100|108.55|0|100
A|XMTR|20260121|10:01:34.859939|S|9|60.4|0|9
A|XMTR|20260121|10:01:34.859939|S|17|60.4|0|17
A|XMTR|20260121|10:09:29.429198|S|5|60.94|0|5
A|XMTR|20260121|10:09:29.429198|S|11|60.94|0|11
A|XMTR|20260121|10:09:29.429198|S|7|60.94|0|7
A|XMTR|20260121|12:04:11.350921|S|2|60.52|0|2
A|XMTR|20260121|12:05:23.021965|S|2|60.51|0|2
A|XMTR|20260121|12:07:56.080424|S|34|60.51|0|34
A|XMTR|20260121|12:08:03.857398|S|99|60.5|0|99
A|XMTR|20260121|12:08:03.857399|S|100|60.5|0|100
A|XMTR|20260121|12:14:46.539448|S|8|60.15|0|8
A|XMTR|20260121|12:14:47.897044|S|3|60.12|0|3
A|XMTR|20260121|12:20:01.979523|S|21|60.16|0|21
A|XMTR|20260121|12:20:01.979617|S|19|60.12|0|19
A|XMTR|20260121|12:20:01.979676|S|23|60.12|0|23
A|XMTR|20260121|12:21:43.865177|S|3|60.01|0|3
A|XMTR|20260121|12:54:36.240000|S|100|59.66|0|100
A|XNCR|20260121|11:42:23.108925|S|53|12.96|0|53
A|XNCR|20260121|11:42:23.108925|S|9|12.96|0|9
A|XNCR|20260121|13:35:15.148948|S|203|12.9|0|203
A|XNCR|20260121|13:35:15.148948|S|2|12.9|0|2
A|XNCR|20260121|13:53:52.366719|S|210|12.87|0|210
A|XNCR|20260121|14:21:47.293876|S|1|12.85|0|1
A|XNCR|20260121|15:37:48.479639|S|100|12.93|0|100
A|XNCR|20260121|15:48:11.129520|S|11|12.98|0|11
A|XNTK|20260121|14:49:04.105537|S|48|284.105|0|48
A|XOEF|20260121|11:36:03.243115|S|100|27.06|0|100
A|XOEF|20260121|11:42:38.705045|S|100|27.01|0|100
A|XOM|20260121|09:34:35.183634|S|5|132.495|0|5
A|XOM|20260121|09:34:35.183663|S|100|132.495|0|100
A|XOM|20260121|09:34:53.382733|S|100|133.03|0|100
A|XOM|20260121|09:38:14.819687|S|8|133.3|0|8
A|XOM|20260121|09:38:14.819715|S|8|133.3|0|8
A|XOM|20260121|09:38:14.819716|S|8|133.3|0|8
A|XOM|20260121|09:38:14.819734|S|8|133.3|0|8
A|XOM|20260121|09:39:52.228763|S|125|133.24|0|125
A|XOM|20260121|09:41:59.097505|S|200|133.18|0|200
A|XOM|20260121|09:43:17.800673|S|100|132.98|0|100
A|XOM|20260121|09:44:23.298186|S|1|133.06|0|1
A|XOM|20260121|09:48:38.825033|S|100|132.69|0|100
A|XOM|20260121|09:48:38.825033|S|10|132.69|0|10
A|XOM|20260121|09:49:27.784738|S|125|132.85|0|125
A|XOM|20260121|09:52:34.120037|S|125|132.9|0|125
A|XOM|20260121|09:52:34.120238|S|75|132.9|0|75
A|XOM|20260121|09:54:04.079682|S|100|132.78|0|100
A|XOM|20260121|09:59:40.418130|S|100|132.63|0|100
A|XOM|20260121|10:03:50.392016|S|60|132.79|0|60
A|XOM|20260121|10:07:43.068403|S|109|132.86|0|109
A|XOM|20260121|10:17:52.380269|S|90|133.12|0|90
A|XOM|20260121|10:19:13.535951|S|64|133.29|0|64
A|XOM|20260121|10:33:52.387013|S|100|132.975|0|100
A|XOM|20260121|10:35:34.107065|S|200|132.88|0|200
A|XOM|20260121|10:35:53.443123|S|1|132.84|0|1
A|XOM|20260121|10:44:39.072246|S|100|132.99|0|100
A|XOM|20260121|10:50:27.949463|S|5|133.04|0|5
A|XOM|20260121|10:54:01.906934|S|17|132.98|0|17
A|XOM|20260121|10:54:15.289006|S|22|132.95|0|22
A|XOM|20260121|11:11:31.411490|S|141|132.78|0|141
A|XOM|20260121|11:22:14.937355|S|1|133.01|0|1
A|XOM|20260121|11:36:15.633370|S|2|133.15|0|2
A|XOM|20260121|11:39:44.352254|S|100|133.22|0|100
A|XOM|20260121|11:52:45.660420|S|65|133|0|65
A|XOM|20260121|11:59:36.714265|S|150|133.03|0|150
A|XOM|20260121|11:59:36.714318|S|50|133.03|0|50
A|XOM|20260121|12:26:41.548169|S|6|132.84|0|6
A|XOM|20260121|12:32:36.714746|S|3|132.9|0|3
A|XOM|20260121|12:47:03.082990|S|9|132.8|0|9
A|XOM|20260121|12:48:41.751539|S|1|132.87|0|1
A|XOM|20260121|12:55:41.974395|S|2|133.2|0|2
A|XOM|20260121|13:00:40.189893|S|5|133.27|0|5
A|XOM|20260121|13:03:24.880987|S|1|133.14|0|1
A|XOM|20260121|13:03:48.089743|S|3|133.18|0|3
A|XOM|20260121|13:04:24.061928|S|3|133.18|0|3
A|XOM|20260121|13:05:23.826090|S|1|133.1|0|1
A|XOM|20260121|13:05:23.826090|S|6|133.1|0|6
A|XOM|20260121|13:05:23.905345|S|3|133.11|0|3
A|XOM|20260121|13:06:32.803924|S|6|133.16|0|6
A|XOM|20260121|13:09:00.171846|S|60|133.12|0|60
A|XOM|20260121|13:20:49.284154|S|100|133.18|0|100
A|XOM|20260121|13:25:24.713462|S|3|133.28|0|3
A|XOM|20260121|13:25:49.168021|S|6|133.29|0|6
A|XOM|20260121|13:25:49.168021|S|1|133.29|0|1
A|XOM|20260121|13:26:00.363400|S|2|133.3|0|2
A|XOM|20260121|13:26:33.339207|S|2|133.3|0|2
A|XOM|20260121|13:26:38.073592|S|5|133.32|0|5
A|XOM|20260121|13:27:57.169686|S|2|133.33|0|2
A|XOM|20260121|13:28:34.279311|S|2|133.35|0|2
A|XOM|20260121|13:32:28.213962|S|2|133.43|0|2
A|XOM|20260121|13:33:53.576751|S|6|133.43|0|6
A|XOM|20260121|13:36:14.955230|S|6|133.42|0|6
A|XOM|20260121|13:37:22.506018|S|2|133.36|0|2
A|XOM|20260121|13:37:22.506018|S|2|133.36|0|2
A|XOM|20260121|13:37:22.506019|S|22|133.36|0|22
A|XOM|20260121|13:38:17.579252|S|2|133.32|0|2
A|XOM|20260121|13:38:49.299607|S|5|133.31|0|5
A|XOM|20260121|13:38:49.299624|S|5|133.31|0|5
A|XOM|20260121|13:42:29.062048|S|2|133.35|0|2
A|XOM|20260121|13:55:52.778141|S|1|133.28|0|1
A|XOM|20260121|13:56:33.458643|S|2|133.26|0|2
A|XOM|20260121|13:57:17.503086|S|100|133.24|0|100
A|XOM|20260121|14:00:21.514102|S|11|133.21|0|11
A|XOM|20260121|14:20:50.405379|S|100|133.19|0|100
A|XOM|20260121|14:20:50.405628|S|10|133.19|0|10
A|XOM|20260121|14:25:46.618350|S|59|133.25|0|59
A|XOM|20260121|14:27:50.022689|S|100|133.44|0|100
A|XOM|20260121|14:27:51.518922|S|100|133.43|0|100
A|XOM|20260121|14:27:58.396496|S|100|133.39|0|100
A|XOM|20260121|14:30:03.002600|S|4|133.52|0|4
A|XOM|20260121|14:33:11.473490|S|1|133.23|0|1
A|XOM|20260121|14:33:11.473490|S|1|133.23|0|1
A|XOM|20260121|14:38:35.546282|S|8|133.27|0|8
A|XOM|20260121|14:38:35.637803|S|100|133.255|0|100
A|XOM|20260121|14:38:35.637804|S|100|133.255|0|100
A|XOM|20260121|14:38:35.641881|S|100|133.24|0|100
A|XOM|20260121|14:38:35.641891|S|100|133.24|0|100
A|XOM|20260121|14:38:42.740241|S|150|133.095|0|150
A|XOM|20260121|14:38:48.616661|S|100|132.95|0|100
A|XOM|20260121|14:38:48.616662|S|100|132.95|0|100
A|XOM|20260121|14:45:53.132783|S|125|132.82|0|125
A|XOM|20260121|14:46:43.897897|S|100|133.06|0|100
A|XOM|20260121|14:53:13.063422|S|4|133.26|0|4
A|XOM|20260121|14:57:50.249211|S|1|133.38|0|1
A|XOM|20260121|14:59:50.752801|S|100|133.47|0|100
A|XOM|20260121|15:00:24.152144|S|100|133.63|0|100
A|XOM|20260121|15:08:38.039674|S|2|133.46|0|2
A|XOM|20260121|15:11:57.133788|S|5|133.43|0|5
A|XOM|20260121|15:23:46.580546|S|125|133.48|0|125
A|XOM|20260121|15:32:36.587016|S|30|133.52|0|30
A|XOM|20260121|15:33:27.124139|S|30|133.53|0|30
A|XOM|20260121|15:34:36.368305|S|50|133.57|0|50
A|XOM|20260121|15:35:10.054496|S|60|133.57|0|60
A|XOM|20260121|15:36:06.599199|S|60|133.59|0|60
A|XOM|20260121|15:37:32.774684|S|30|133.41|0|30
A|XOM|20260121|15:37:50.844613|S|50|133.44|0|50
A|XOM|20260121|15:38:35.515894|S|100|133.39|0|100
A|XOM|20260121|15:38:39.173347|S|50|133.39|0|50
A|XOM|20260121|15:40:36.862897|S|50|133.65|0|50
A|XOM|20260121|15:43:10.042076|S|2|133.6|0|2
A|XOM|20260121|15:44:37.803157|S|30|133.51|0|30
A|XOM|20260121|15:45:01.546785|S|50|133.44|0|50
A|XOM|20260121|15:45:02.759772|S|30|133.42|0|30
A|XOM|20260121|15:45:25.222661|S|50|133.27|0|50
A|XOM|20260121|15:46:18.533767|S|30|133.35|0|30
A|XOM|20260121|15:48:07.919555|S|30|133.35|0|30
A|XOM|20260121|15:48:50.921633|S|50|133.32|0|50
A|XOM|20260121|15:49:32.491326|S|30|133.37|0|30
A|XOM|20260121|15:50:01.584748|S|50|133.39|0|50
A|XOM|20260121|15:50:01.584870|S|50|133.39|0|50
A|XOM|20260121|15:50:15.823583|S|50|133.4|0|50
A|XOM|20260121|15:54:33.843142|S|200|133.395|0|200
A|XOM|20260121|15:55:14.020072|S|50|133.43|0|50
A|XOM|20260121|15:56:08.051508|S|200|133.445|0|200
A|XOM|20260121|15:58:51.198762|S|37|133.64|0|37
A|XOM|20260121|15:59:05.746081|S|50|133.59|0|50
A|XOM|20260121|15:59:33.626877|S|40|133.63|0|40
A|XOM|20260121|15:59:45.049460|S|200|133.68|0|200
A|XOM|20260121|15:59:49.591765|S|200|133.66|0|200
A|XOM|20260121|15:59:59.750208|S|18|133.61|0|18
A|XOM|20260121|15:59:59.750252|S|18|133.61|0|18
A|XOM|20260121|15:59:59.750263|S|18|133.61|0|18
A|XOMA|20260121|10:36:16.336727|S|100|27.095|0|100
A|XOP|20260121|09:32:37.926175|S|100|133.72|0|100
A|XOP|20260121|09:36:49.587768|S|100|135.19|0|100
A|XOP|20260121|09:39:38.124309|S|15|135.64|0|15
A|XOP|20260121|09:39:38.124312|S|15|135.64|0|15
A|XOP|20260121|09:39:46.577128|S|61|135.78|0|61
A|XOP|20260121|09:43:02.876018|S|100|135.225|0|100
A|XOP|20260121|09:54:32.893775|S|90|134.88|0|90
A|XOP|20260121|09:55:20.257806|S|100|134.89|0|100
A|XOP|20260121|09:56:18.782478|S|54|134.99|0|54
A|XOP|20260121|09:57:17.290051|S|53|134.94|0|53
A|XOP|20260121|10:03:54.177500|S|23|135.15|0|23
A|XOP|20260121|10:03:54.177515|S|23|135.15|0|23
A|XOP|20260121|10:26:36.098060|S|80|134.34|0|80
A|XOP|20260121|10:39:12.271297|S|80|134.82|0|80
A|XOP|20260121|11:06:09.566347|S|49|134.5|0|49
A|XOP|20260121|11:07:40.278389|S|80|134.39|0|80
A|XOP|20260121|11:09:43.536056|S|100|134.31|0|100
A|XOP|20260121|11:09:50.874567|S|39|134.37|0|39
A|XOP|20260121|11:16:02.181513|S|199|134.51|0|199
A|XOP|20260121|11:16:10.100261|S|100|134.48|0|100
A|XOP|20260121|11:16:49.261322|S|47|134.59|0|47
A|XOP|20260121|11:18:23.494090|S|80|134.61|0|80
A|XOP|20260121|11:21:23.760361|S|50|134.52|0|50
A|XOP|20260121|11:34:21.975859|S|100|134.68|0|100
A|XOP|20260121|11:50:47.117543|S|100|134.22|0|100
A|XOP|20260121|11:50:47.117543|S|76|134.22|0|76
A|XOP|20260121|12:20:32.648200|S|80|133.5|0|80
A|XOP|20260121|12:26:17.532683|S|100|133.6|0|100
A|XOP|20260121|13:18:01.816992|S|100|133.96|0|100
A|XOP|20260121|13:18:30.308657|S|194|133.98|0|194
A|XOP|20260121|13:35:46.033092|S|100|134.39|0|100
A|XOP|20260121|14:06:48.293137|S|100|133.76|0|100
A|XOP|20260121|14:12:02.233335|S|80|133.8|0|80
A|XOP|20260121|14:35:38.002284|S|100|133.8|0|100
A|XOP|20260121|14:35:38.019772|S|100|133.77|0|100
A|XOP|20260121|14:35:38.469237|S|100|133.72|0|100
A|XOP|20260121|14:35:38.476914|S|150|133.665|0|150
A|XOP|20260121|14:35:38.483837|S|200|133.65|0|200
A|XOP|20260121|14:35:38.495283|S|100|133.64|0|100
A|XOP|20260121|14:35:38.784783|E|300|133.62|0|300
A|XOP|20260121|14:35:39.096938|E|300|133.73|0|300
A|XOP|20260121|14:35:39.957795|S|7|133.745|0|7
A|XOP|20260121|14:35:39.957901|S|93|133.745|0|93
A|XOP|20260121|14:35:39.957928|E|293|133.76|0|293
A|XOP|20260121|14:35:39.958026|S|143|133.76|0|143
A|XOP|20260121|14:35:39.958026|E|7|133.76|0|7
A|XOP|20260121|14:35:39.958990|E|36|133.77|0|36
A|XOP|20260121|14:35:39.959116|E|264|133.77|0|264
A|XOP|20260121|14:35:40.032908|S|19|133.695|0|19
A|XOP|20260121|14:35:40.032932|S|100|133.695|0|100
A|XOP|20260121|14:35:40.032933|S|31|133.695|0|31
A|XOP|20260121|14:35:40.088107|S|19|133.655|0|19
A|XOP|20260121|14:35:40.088129|S|81|133.655|0|81
A|XOP|20260121|14:35:41.079042|E|300|133.71|0|300
A|XOP|20260121|14:35:42.723648|E|34|133.74|0|34
A|XOP|20260121|14:35:42.723922|E|168|133.74|0|168
A|XOP|20260121|14:35:42.724112|E|31|133.74|0|31
A|XOP|20260121|14:35:42.724277|E|15|133.74|0|15
A|XOP|20260121|14:35:42.724718|E|52|133.74|0|52
A|XOP|20260121|14:35:43.690930|S|150|133.725|0|150
A|XOP|20260121|14:38:49.105114|S|100|133.64|0|100
A|XOP|20260121|14:38:49.360978|S|100|133.54|0|100
A|XOP|20260121|14:39:02.313337|S|66|133.75|0|66
A|XOP|20260121|14:45:27.072466|S|100|133.235|0|100
A|XOP|20260121|14:45:27.488727|E|300|133.27|0|300
A|XOP|20260121|14:45:27.679362|E|300|133.32|0|300
A|XOP|20260121|14:45:27.806522|E|300|133.34|0|300
A|XOP|20260121|14:45:27.806557|S|100|133.34|0|100
A|XOP|20260121|14:46:27.781586|S|44|133.41|0|44
A|XOP|20260121|14:48:00.866799|S|35|133.67|0|35
A|XOP|20260121|14:53:46.763663|S|50|133.68|0|50
A|XOP|20260121|14:55:18.431220|S|12|133.76|0|12
A|XOP|20260121|15:15:43.330705|S|30|133.95|0|30
A|XOP|20260121|15:15:43.330923|S|48|133.95|0|48
A|XOP|20260121|15:18:54.960136|S|1|134.03|0|1
A|XOP|20260121|15:18:54.960472|S|38|134.03|0|38
A|XOP|20260121|15:35:57.171363|S|100|134.37|0|100
A|XOP|20260121|15:36:06.599916|S|100|134.36|0|100
A|XOP|20260121|15:38:21.752370|E|300|134.29|0|300
A|XOP|20260121|15:39:14.794324|S|16|134.27|0|16
A|XOP|20260121|15:39:14.794511|S|77|134.27|0|77
A|XOP|20260121|15:39:43.530612|S|48|134.38|0|48
A|XOP|20260121|15:46:42.887114|S|100|134.28|0|100
A|XOP|20260121|15:49:58.380552|S|8|134.24|0|8
A|XOP|20260121|15:51:14.278864|S|8|134.39|0|8
A|XOP|20260121|15:52:29.085214|S|248|134.35|0|248
A|XOP|20260121|15:56:39.996408|S|100|134.56|0|100
A|XOP|20260121|15:57:09.712608|S|8|134.53|0|8
A|XOP|20260121|15:58:43.056583|S|100|134.59|0|100
A|XOP|20260121|15:59:07.262467|S|100|134.55|0|100
A|XOP|20260121|15:59:12.081628|S|100|134.54|0|100
A|XOP|20260121|15:59:30.834351|S|67|134.56|0|67
A|XOP|20260121|15:59:38.420178|S|100|134.6|0|100
A|XOVR|20260121|14:30:02.808055|S|10|19.35|0|10
A|XOVR|20260121|14:30:02.808085|S|90|19.35|0|90
A|XOVR|20260121|14:33:27.085049|S|3|19.37|0|3
A|XOVR|20260121|14:33:45.325311|S|2|19.37|0|2
A|XP|20260121|09:37:19.602432|S|100|18.64|0|100
A|XP|20260121|11:01:11.548978|S|100|18.915|0|100
A|XP|20260121|11:01:11.548978|S|30|18.91|0|30
A|XP|20260121|11:01:11.549501|S|70|18.91|0|70
A|XP|20260121|11:01:11.556535|S|100|18.88|0|100
A|XP|20260121|11:50:53.356531|S|125|18.73|0|125
A|XP|20260121|11:57:13.381345|S|105|18.74|0|105
A|XP|20260121|11:58:41.318471|S|5|18.73|0|5
A|XP|20260121|12:24:10.934643|S|130|18.68|0|130
A|XP|20260121|12:29:55.431753|S|132|18.62|0|132
A|XP|20260121|12:30:05.400210|S|220|18.61|0|220
A|XP|20260121|12:32:30.357606|S|110|18.61|0|110
A|XP|20260121|12:32:30.495298|S|110|18.61|0|110
A|XP|20260121|12:33:16.606050|S|130|18.6|0|130
A|XP|20260121|12:35:39.372220|S|2|18.59|0|2
A|XP|20260121|12:36:15.941591|S|2|18.59|0|2
A|XP|20260121|12:36:15.941592|S|2|18.59|0|2
A|XP|20260121|13:18:36.538940|S|100|18.82|0|100
A|XP|20260121|13:18:36.538940|S|100|18.82|0|100
A|XP|20260121|13:29:35.358840|S|326|18.92|0|326
A|XP|20260121|13:32:44.363618|S|15|18.9|0|15
A|XP|20260121|14:30:24.843603|S|100|19.065|0|100
A|XP|20260121|14:39:27.563896|S|100|19.1|0|100
A|XP|20260121|14:41:57.454096|S|100|19.06|0|100
A|XP|20260121|14:59:05.069488|S|100|19.17|0|100
A|XP|20260121|14:59:05.072135|S|100|19.165|0|100
A|XP|20260121|14:59:05.072217|S|20|19.165|0|20
A|XP|20260121|15:39:16.014370|S|100|19.08|0|100
A|XP|20260121|15:55:00.144687|S|300|19.03|0|300
A|XP|20260121|15:57:18.888366|S|100|19.115|0|100
A|XP|20260121|15:57:18.888444|S|100|19.115|0|100
A|XP|20260121|15:57:18.990584|S|140|19.12|0|140
A|XPEL|20260121|13:56:11.988420|S|8|53.67|0|8
A|XPEL|20260121|13:56:11.988440|S|8|53.67|0|8
A|XPER|20260121|11:52:04.711118|S|153|6.06|0|153
A|XPER|20260121|14:03:43.887685|S|1|5.91|0|1
A|XPER|20260121|14:16:07.691899|S|10|5.9|0|10
A|XPER|20260121|14:37:34.369096|S|120|6.06|0|120
A|XPER|20260121|15:10:19.971243|S|54|6.01|0|54
A|XPER|20260121|15:10:19.971264|S|16|6.01|0|16
A|XPEV|20260121|09:32:10.576922|S|100|20.27|0|100
A|XPEV|20260121|09:32:10.576940|S|100|20.27|0|100
A|XPEV|20260121|10:12:55.328047|S|14|20.195|0|14
A|XPEV|20260121|10:20:39.875640|S|25|20.22|0|25
A|XPEV|20260121|11:28:41.807212|S|19|20.195|0|19
A|XPEV|20260121|11:28:46.822212|S|25|20.195|0|25
A|XPEV|20260121|11:56:58.858830|S|110|20.075|0|110
A|XPEV|20260121|12:11:34.166854|S|166|20.06|0|166
A|XPEV|20260121|13:24:35.417886|S|29|20.065|0|29
A|XPEV|20260121|13:35:47.676234|S|29|20.135|0|29
A|XPEV|20260121|14:01:42.307519|S|100|20.19|0|100
A|XPEV|20260121|14:30:33.806643|S|100|20.32|0|100
A|XPEV|20260121|14:32:23.758710|S|29|20.275|0|29
A|XPEV|20260121|14:38:44.566960|S|100|20.32|0|100
A|XPEV|20260121|14:59:51.172959|S|29|20.365|0|29
A|XPEV|20260121|15:09:39.304688|S|18|20.43|0|18
A|XPEV|20260121|15:28:09.831762|S|100|20.35|0|100
A|XPL|20260121|09:30:00.005680|S|1004|.7315|53845|305
A|XPL|20260121|09:48:03.000681|S|100|.7302|0|100
A|XPL|20260121|11:20:55.449533|S|100|.731|0|100
A|XPL|20260121|12:02:16.874539|S|100|.7306|0|100
A|XPL|20260121|12:29:27.515919|S|100|.7305|0|100
A|XPL|20260121|12:35:09.124131|S|200|.7251|0|200
A|XPL|20260121|12:35:09.124132|S|54|.7251|0|54
A|XPL|20260121|12:35:09.124959|S|46|.7251|0|46
A|XPL|20260121|14:22:20.507817|S|47|.7265|0|47
A|XPL|20260121|15:11:57.464422|S|200|.7266|0|200
A|XPL|20260121|15:16:40.417876|S|100|.7265|0|100
A|XPL|20260121|15:16:40.418394|S|100|.7265|0|100
A|XPL|20260121|15:27:15.455086|S|90|.7224|0|90
A|XPL|20260121|15:56:06.726872|S|117|.7224|0|117
A|XPL|20260121|15:56:06.726873|S|173|.7223|0|173
A|XPL|20260121|15:56:06.726873|S|110|.7224|0|110
A|XPL|20260121|16:00:00.058480|S|4103|.72|81355|293
A|XPO|20260121|12:29:42.106902|S|100|149.79|0|100
A|XPO|20260121|12:29:42.108315|S|100|149.81|0|100
A|XPO|20260121|13:27:27.246535|S|100|149.435|0|100
A|XPO|20260121|14:13:45.255522|S|100|150.71|0|100
A|XPO|20260121|15:54:50.735752|S|100|149.72|0|100
A|XPO|20260121|15:57:09.263891|S|100|149.89|0|100
A|XPOF|20260121|12:16:46.807154|S|13|7.81|0|13
A|XPOF|20260121|12:20:42.380281|S|14|7.82|0|14
A|XPRO|20260121|11:33:00.988927|S|2|16.02|0|2
A|XPRO|20260121|11:43:57.676249|S|35|16|0|35
A|XPRO|20260121|11:57:05.622598|S|31|16|0|31
A|XPRO|20260121|12:00:31.851209|S|11|16.01|0|11
A|XPRO|20260121|12:01:04.169111|S|12|16.01|0|12
A|XPRO|20260121|12:11:24.673581|S|1|15.91|0|1
A|XPRO|20260121|12:22:06.213118|S|32|15.92|0|32
A|XPRO|20260121|12:22:06.213118|S|53|15.92|0|53
A|XPRO|20260121|12:28:14.577800|S|46|15.94|0|46
A|XPRO|20260121|12:28:14.578454|S|55|15.95|0|55
A|XPRO|20260121|12:28:14.578454|S|59|15.95|0|59
A|XPRO|20260121|12:36:30.626134|S|23|15.96|0|23
A|XPRO|20260121|13:09:41.958445|S|16|15.96|0|16
A|XPRO|20260121|13:09:43.632775|S|2|15.96|0|2
A|XPRO|20260121|13:12:44.144403|S|17|16.04|0|17
A|XPRO|20260121|13:16:06.529717|S|15|16.01|0|15
A|XPRO|20260121|13:27:36.930532|S|56|15.98|0|56
A|XPRO|20260121|13:27:43.851158|S|29|15.99|0|29
A|XPRO|20260121|13:27:43.852021|S|29|16|0|29
A|XPRO|20260121|13:29:11.463624|S|28|16.01|0|28
A|XPRO|20260121|13:29:11.463624|S|17|16.01|0|17
A|XPRO|20260121|13:30:45.376090|S|17|16.02|0|17
A|XPRO|20260121|13:30:45.376090|S|29|16.02|0|29
A|XPRO|20260121|13:33:39.394749|S|34|16.06|0|34
A|XPRO|20260121|13:35:26.773694|S|21|16.09|0|21
A|XPRO|20260121|13:35:47.271618|S|51|16.11|0|51
A|XPRO|20260121|13:39:49.515065|S|100|16.12|0|100
A|XPRO|20260121|13:39:49.515452|S|23|16.12|0|23
A|XPRO|20260121|13:39:52.571545|S|3|16.14|0|3
A|XPRO|20260121|13:45:01.180496|S|3|16.14|0|3
A|XPRO|20260121|13:46:56.385481|S|85|16.1|0|85
A|XPRO|20260121|13:46:56.385481|S|56|16.1|0|56
A|XPRO|20260121|13:46:56.385482|S|215|16.1|0|215
A|XPRO|20260121|13:46:56.385511|S|27|16.1|0|27
A|XPRO|20260121|14:14:22.175793|S|232|15.98|0|232
A|XPRO|20260121|14:28:28.765545|S|100|16.03|0|100
A|XRAY|20260121|09:44:49.509443|S|100|12.26|0|100
A|XRAY|20260121|09:44:50.297220|S|100|12.28|0|100
A|XRAY|20260121|09:47:56.861324|S|5|12.28|0|5
A|XRAY|20260121|09:58:46.219038|S|100|12.34|0|100
A|XRAY|20260121|10:46:43.230633|S|50|12.51|0|50
A|XRAY|20260121|12:13:14.003328|S|11|12.51|0|11
A|XRAY|20260121|12:23:40.007944|S|13|12.58|0|13
A|XRAY|20260121|12:50:00.636147|S|100|12.57|0|100
A|XRAY|20260121|12:50:00.644521|S|25|12.57|0|25
A|XRAY|20260121|13:23:26.228294|S|68|12.575|0|68
A|XRAY|20260121|13:25:22.279060|S|19|12.57|0|19
A|XRAY|20260121|13:31:42.125807|S|225|12.61|0|225
A|XRAY|20260121|13:41:09.667548|S|9|12.57|0|9
A|XRAY|20260121|14:02:29.645541|S|100|12.56|0|100
A|XRAY|20260121|14:02:29.645908|S|205|12.56|0|205
A|XRAY|20260121|14:40:06.689227|S|100|12.77|0|100
A|XRAY|20260121|14:45:23.502683|S|45|12.77|0|45
A|XRAY|20260121|14:46:07.138522|S|100|12.73|0|100
A|XRAY|20260121|14:49:51.525873|S|100|12.73|0|100
A|XRAY|20260121|14:55:39.914965|S|100|12.66|0|100
A|XRAY|20260121|14:57:25.697439|S|100|12.665|0|100
A|XRAY|20260121|15:13:50.927700|S|100|12.66|0|100
A|XRAY|20260121|15:27:02.891000|S|100|12.75|0|100
A|XRAY|20260121|15:27:29.681611|S|100|12.76|0|100
A|XRAY|20260121|15:29:21.087656|S|100|12.77|0|100
A|XRAY|20260121|15:32:17.211040|S|100|12.76|0|100
A|XRAY|20260121|15:45:16.892394|S|100|12.805|0|100
A|XRAY|20260121|15:51:45.560363|S|75|12.83|0|75
A|XRAY|20260121|15:51:45.560363|S|200|12.83|0|200
A|XRLX|20260121|14:27:38.964146|S|46|45.87|0|46
A|XRMI|20260121|13:12:53.135567|S|57|17.74|0|57
A|XRMI|20260121|14:27:39.436823|S|100|17.74|0|100
A|XRP|20260121|14:12:43.777638|S|1375|21.26|0|1375
A|XRP|20260121|14:20:12.003969|S|117|21.28|0|117
A|XRP|20260121|14:20:12.587412|S|135|21.28|0|135
A|XRP|20260121|14:29:07.313061|S|100|21.625|0|100
A|XRPC|20260121|15:58:28.419507|S|100|20.98|0|100
A|XRPI|20260121|09:43:52.643447|S|100|11.13|0|100
A|XRPI|20260121|10:16:46.609095|S|100|11.23|0|100
A|XRPI|20260121|10:34:39.015188|S|100|11.18|0|100
A|XRPI|20260121|10:34:42.948693|S|100|11.19|0|100
A|XRPI|20260121|10:35:04.132647|S|100|11.19|0|100
A|XRPI|20260121|10:35:15.652941|S|100|11.18|0|100
A|XRPI|20260121|10:35:53.721245|S|100|11.18|0|100
A|XRPI|20260121|10:51:47.744174|S|100|11.26|0|100
A|XRPI|20260121|11:05:12.250664|S|100|11.25|0|100
A|XRPI|20260121|11:11:28.728097|S|100|11.23|0|100
A|XRPI|20260121|11:28:28.580655|S|94|11.17|0|94
A|XRPI|20260121|11:41:07.042796|S|100|10.97|0|100
A|XRPI|20260121|14:42:21.028776|S|100|11.35|0|100
A|XRPI|20260121|14:45:33.297508|S|100|11.4|0|100
A|XRPI|20260121|14:46:53.719593|S|100|11.39|0|100
A|XRPI|20260121|14:48:07.434542|S|100|11.39|0|100
A|XRPI|20260121|14:48:38.645963|S|100|11.39|0|100
A|XRPI|20260121|14:49:13.185847|S|100|11.37|0|100
A|XRPI|20260121|14:50:34.452503|S|100|11.37|0|100
A|XRPI|20260121|14:50:38.466984|S|100|11.38|0|100
A|XRPI|20260121|14:52:58.809106|S|100|11.31|0|100
A|XRPI|20260121|14:55:20.320566|S|100|11.35|0|100
A|XRPI|20260121|14:56:04.911446|S|100|11.34|0|100
A|XRPI|20260121|14:57:52.324882|S|100|11.34|0|100
A|XRPI|20260121|14:58:36.784043|S|100|11.34|0|100
A|XRPI|20260121|14:59:44.084939|S|100|11.35|0|100
A|XRPI|20260121|15:02:57.415153|S|100|11.29|0|100
A|XRPI|20260121|15:04:48.176607|S|100|11.27|0|100
A|XRPI|20260121|15:08:17.476666|S|100|11.25|0|100
A|XRPI|20260121|15:17:04.274852|S|100|11.28|0|100
A|XRPI|20260121|15:18:44.098454|S|100|11.28|0|100
A|XRPI|20260121|15:21:18.614252|S|100|11.23|0|100
A|XRPI|20260121|15:21:29.078808|S|100|11.23|0|100
A|XRPI|20260121|15:22:30.136388|S|100|11.23|0|100
A|XRPI|20260121|15:46:39.560134|S|100|11.29|0|100
A|XRPI|20260121|15:53:10.508217|S|100|11.32|0|100
A|XRPI|20260121|15:54:57.644024|S|100|11.33|0|100
A|XRPN|20260121|09:38:22.201875|S|100|10.24|0|100
A|XRPT|20260121|09:43:44.011149|S|900|5.24|0|900
A|XRPT|20260121|09:46:32.734995|E|300|5.22|0|300
A|XRPT|20260121|09:49:41.642300|E|1500|5.25|0|1500
A|XRPT|20260121|10:14:52.892695|S|700|5.31|0|700
A|XRPT|20260121|10:16:46.604182|S|18|5.33|0|18
A|XRPT|20260121|10:22:36.021626|S|170|5.3|0|170
A|XRPT|20260121|10:28:49.742118|S|1200|5.29|0|1200
A|XRPT|20260121|10:28:49.746101|S|1000|5.29|0|1000
A|XRPT|20260121|10:31:02.853760|S|1200|5.29|0|1200
A|XRPT|20260121|10:44:06.756729|S|100|5.3|0|100
A|XRPT|20260121|10:53:17.594682|E|800|5.34|0|800
A|XRPT|20260121|11:29:50.044652|E|100|5.26|0|100
A|XRPT|20260121|11:38:20.709260|S|100|5.14|0|100
A|XRPT|20260121|11:40:55.440977|S|800|5.09|0|800
A|XRPT|20260121|11:49:01.699645|S|200|5.09|0|200
A|XRPT|20260121|11:52:43.135925|S|477|5.07|0|477
A|XRPT|20260121|12:00:25.240401|S|500|4.99|0|500
A|XRPT|20260121|12:03:00.069854|S|300|4.97|0|300
A|XRPT|20260121|12:05:16.509746|S|1600|5.02|0|1600
A|XRPT|20260121|12:05:58.800925|S|1600|5.01|0|1600
A|XRPT|20260121|12:20:11.889516|S|700|4.98|0|700
A|XRPT|20260121|12:33:44.937340|S|200|4.92|0|200
A|XRPT|20260121|12:34:15.975951|S|1500|4.92|0|1500
A|XRPT|20260121|12:35:09.970212|S|100|4.93|0|100
A|XRPT|20260121|12:38:37.045340|S|200|4.93|0|200
A|XRPT|20260121|12:38:50.024042|S|1300|4.94|0|1300
A|XRPT|20260121|13:47:57.112462|S|85|5.07|0|85
A|XRPT|20260121|13:47:57.112486|S|615|5.07|0|615
A|XRPT|20260121|14:41:10.332450|S|1500|5.47|0|1500
A|XRPT|20260121|14:45:15.286478|S|800|5.48|0|800
A|XRPT|20260121|14:45:33.952133|S|278|5.5|0|278
A|XRPT|20260121|14:45:33.952173|S|22|5.5|0|22
A|XRPT|20260121|14:58:40.914904|S|600|5.45|0|600
A|XRPT|20260121|15:22:04.910597|S|100|5.34|0|100
A|XRPT|20260121|15:42:05.264827|S|300|5.35|0|300
A|XRT|20260121|09:37:40.817335|S|100|89.635|0|100
A|XRT|20260121|13:05:23.827687|S|1|89.58|0|1
A|XRT|20260121|14:28:08.566458|S|100|90.12|0|100
A|XRT|20260121|14:28:08.566504|S|28|90.12|0|28
A|XRT|20260121|14:28:08.566505|S|34|90.12|0|34
A|XRT|20260121|14:28:08.566506|S|10|90.12|0|10
A|XRT|20260121|14:28:08.566506|S|28|90.12|0|28
A|XRT|20260121|14:28:37.433260|S|3|90.22|0|3
A|XRT|20260121|14:29:11.353038|E|100|90.49|0|100
A|XRT|20260121|14:36:05.182219|S|28|90.59|0|28
A|XRT|20260121|14:36:05.182264|S|72|90.59|0|72
A|XRT|20260121|15:09:12.526785|S|13|90.34|0|13
A|XRT|20260121|15:13:49.314269|S|2|90.28|0|2
A|XRT|20260121|15:13:49.314382|S|2|90.28|0|2
A|XRT|20260121|15:19:17.753034|S|208|90.35|0|208
A|XRT|20260121|15:26:57.079109|S|3|90.36|0|3
A|XRT|20260121|15:40:20.647615|S|100|90.43|0|100
A|XRX|20260121|09:30:25.225524|S|300|2.27|0|300
A|XRX|20260121|09:30:34.676507|E|150|2.24|0|150
A|XRX|20260121|09:38:36.361275|S|100|2.16|0|100
A|XRX|20260121|09:45:14.967650|S|100|2.26|0|100
A|XRX|20260121|09:51:33.731324|S|49|2.13|0|49
A|XRX|20260121|09:51:33.731345|S|49|2.13|0|49
A|XRX|20260121|10:13:40.172063|E|800|2.19|0|800
A|XRX|20260121|11:04:02.311920|S|100|2.21|0|100
A|XRX|20260121|13:11:48.822398|S|83|2.22|0|83
A|XRX|20260121|15:10:54.214848|S|100|2.22|0|100
A|XRX|20260121|15:40:55.349729|S|100|2.21|0|100
A|XRX|20260121|15:40:55.349897|S|100|2.21|0|100
A|XRX|20260121|15:50:05.427501|S|100|2.23|0|100
A|XRX|20260121|15:50:05.427519|S|100|2.23|0|100
A|XRX|20260121|15:50:09.895889|S|200|2.24|0|200
A|XSHD|20260121|13:54:38.833166|S|100|13.6|0|100
A|XSHD|20260121|14:37:24.159575|S|100|13.68|0|100
A|XTAP|20260121|15:19:08.862895|S|111|40.78|0|111
A|XTIA|20260121|10:46:29.734737|S|100|1.82|0|100
A|XTIA|20260121|11:39:12.025948|S|100|1.785|0|100
A|XTIA|20260121|11:39:12.026048|S|400|1.785|0|400
A|XTIA|20260121|11:39:12.026096|S|120|1.785|0|120
A|XTIA|20260121|12:22:11.083202|S|1120|1.76|0|1120
A|XTIA|20260121|12:22:11.083212|S|610|1.76|0|610
A|XTIA|20260121|12:30:11.933635|S|400|1.745|0|400
A|XTIA|20260121|12:30:11.933698|S|250|1.745|0|250
A|XTIA|20260121|14:15:42.568136|S|9|1.73|0|9
A|XTIA|20260121|14:15:42.568136|S|614|1.73|0|614
A|XTIA|20260121|14:15:42.568136|S|658|1.73|0|658
A|XTIA|20260121|14:51:25.925747|S|100|1.78|0|100
A|XTIA|20260121|14:51:25.929451|S|100|1.775|0|100
A|XTIA|20260121|15:01:11.530977|S|100|1.785|0|100
A|XTIA|20260121|15:10:00.208033|S|180|1.795|0|180
A|XTJL|20260121|14:27:39.396255|S|44|38.94|0|44
A|XTNT|20260121|09:30:00.099028|S|3107|.64|62507|69
A|XTNT|20260121|10:06:24.616934|S|500|.6499|0|500
A|XTNT|20260121|10:06:24.617666|S|200|.6499|0|200
A|XTNT|20260121|10:09:44.705379|S|100|.6497|0|100
A|XTNT|20260121|10:11:09.913835|S|100|.6456|0|100
A|XTNT|20260121|10:11:15.036439|S|100|.6468|0|100
A|XTNT|20260121|10:11:57.912298|S|100|.64|0|100
A|XTNT|20260121|10:29:30.695533|S|77|.6455|0|77
A|XTNT|20260121|10:33:58.620721|S|45|.6455|0|45
A|XTNT|20260121|10:57:05.749222|S|1|.64|0|1
A|XTNT|20260121|10:57:05.749262|S|100|.64|0|100
A|XTNT|20260121|11:12:08.891194|S|299|.64|0|299
A|XTNT|20260121|11:14:12.326532|S|63|.6401|0|63
A|XTNT|20260121|11:14:12.327326|S|89|.6401|0|89
A|XTNT|20260121|11:14:12.327326|S|37|.6401|0|37
A|XTNT|20260121|12:00:21.412766|S|200|.6396|0|200
A|XTNT|20260121|12:00:21.412766|S|1|.6396|0|1
A|XTNT|20260121|12:00:21.412766|S|100|.6396|0|100
A|XTNT|20260121|12:25:38.077435|S|100|.64|0|100
A|XTNT|20260121|12:26:01.240613|S|58|.64|0|58
A|XTNT|20260121|12:27:55.720617|S|3200|.64|0|3200
A|XTNT|20260121|12:27:56.948565|S|100|.64|0|100
A|XTNT|20260121|12:27:57.598361|S|3113|.6401|0|3113
A|XTNT|20260121|12:27:57.598361|S|100|.6401|0|100
A|XTNT|20260121|12:29:18.595795|S|100|.6425|0|100
A|XTNT|20260121|12:29:18.595796|S|100|.6425|0|100
A|XTNT|20260121|12:29:18.595796|S|100|.6425|0|100
A|XTNT|20260121|12:29:18.596525|S|100|.6425|0|100
A|XTNT|20260121|12:40:10.362698|S|10|.6426|0|10
A|XTNT|20260121|12:40:10.362698|S|100|.6425|0|100
A|XTNT|20260121|14:17:12.939544|S|100|.64|0|100
A|XTNT|20260121|14:23:07.046504|S|100|.6378|0|100
A|XTNT|20260121|14:23:07.250924|S|100|.6375|0|100
A|XTNT|20260121|14:31:57.299196|S|400|.635|0|400
A|XTNT|20260121|14:31:57.299196|S|100|.635|0|100
A|XTNT|20260121|14:31:57.299197|S|100|.635|0|100
A|XTNT|20260121|14:31:57.299197|S|1|.635|0|1
A|XTNT|20260121|14:31:57.299683|S|500|.635|0|500
A|XTNT|20260121|14:31:57.300376|S|100|.635|0|100
A|XTNT|20260121|14:31:57.995459|S|200|.635|0|200
A|XTNT|20260121|14:31:57.996162|S|200|.635|0|200
A|XTNT|20260121|14:31:57.997240|S|100|.635|0|100
A|XTNT|20260121|15:59:57.571440|S|3|.63|0|3
A|XTNT|20260121|15:59:58.390825|S|1000|.6375|0|1000
A|XTNT|20260121|16:00:00.079792|S|3013|.63|91982|9
A|XTOC|20260121|14:27:41.008550|S|41|33.5|0|41
A|XUDV|20260121|11:42:43.060055|S|100|27.58|0|100
A|XUDV|20260121|11:53:37.844398|S|100|27.56|0|100
A|XV|20260121|13:17:31.630402|S|100|25.32|0|100
A|XV|20260121|13:18:07.633128|S|100|25.31|0|100
A|XVOL|20260121|14:30:52.818144|S|3|23.45|0|3
A|XVV|20260121|11:42:14.376775|S|100|52.24|0|100
A|XVV|20260121|11:44:45.131152|S|100|52.22|0|100
A|XVV|20260121|14:37:34.996037|S|100|52.61|0|100
A|XWIN|20260121|14:27:37.497850|S|200|5.88|0|200
A|XWIN|20260121|15:37:57.644340|S|25|5.805|0|25
A|XWIN|20260121|15:37:57.644408|S|25|5.805|0|25
A|XXI|20260121|10:32:53.847017|E|1|8.4|0|1
A|XXI|20260121|10:50:24.423045|S|100|8.355|0|100
A|XXI|20260121|13:47:30.580779|E|1|8.13|0|1
A|XXRP|20260121|12:14:17.037310|S|32|9.52|0|32
A|XXRP|20260121|12:14:17.037334|S|32|9.52|0|32
A|XXRP|20260121|12:14:17.037346|S|32|9.52|0|32
A|XXRP|20260121|15:53:42.323776|S|190|10.445|0|190
A|XYL|20260121|11:05:01.061394|S|3|140.18|0|3
A|XYL|20260121|11:40:37.209025|S|80|139.29|0|80
A|XYL|20260121|11:40:46.521176|S|10|139.23|0|10
A|XYL|20260121|11:45:01.544072|S|1|139.19|0|1
A|XYL|20260121|11:45:01.547369|S|23|139.19|0|23
A|XYL|20260121|11:45:01.547370|S|9|139.19|0|9
A|XYL|20260121|14:32:56.636408|S|10|142.21|0|10
A|XYL|20260121|15:20:51.196732|S|7|141.47|0|7
A|XYL|20260121|15:54:17.786524|S|1|141.81|0|1
A|XYLD|20260121|09:41:58.105119|S|100|40.16|0|100
A|XYLD|20260121|09:41:58.105817|S|100|40.16|0|100
A|XYLD|20260121|09:46:43.242712|S|51|40.22|0|51
A|XYLD|20260121|09:51:00.963741|S|100|40.25|0|100
A|XYLD|20260121|10:16:54.079189|S|100|40.34|0|100
A|XYLD|20260121|10:17:03.262106|S|100|40.34|0|100
A|XYLD|20260121|10:18:01.216627|S|100|40.33|0|100
A|XYLD|20260121|11:10:38.669246|S|100|40.37|0|100
A|XYLD|20260121|11:41:08.895556|S|100|40.28|0|100
A|XYLD|20260121|11:51:13.241552|S|100|40.26|0|100
A|XYLD|20260121|12:08:34.022939|S|100|40.18|0|100
A|XYLD|20260121|12:12:19.484450|S|100|40.17|0|100
A|XYLD|20260121|12:15:01.659965|S|100|40.13|0|100
A|XYLD|20260121|12:31:35.348580|S|100|40.18|0|100
A|XYLD|20260121|12:37:42.012040|S|100|40.17|0|100
A|XYLD|20260121|12:41:06.688548|S|82|40.19|0|82
A|XYLD|20260121|12:41:46.953141|S|100|40.19|0|100
A|XYLD|20260121|12:46:55.302284|S|100|40.17|0|100
A|XYLD|20260121|12:47:20.575336|S|100|40.18|0|100
A|XYLD|20260121|12:56:18.939216|S|100|40.22|0|100
A|XYLD|20260121|13:08:28.509484|S|100|40.16|0|100
A|XYLD|20260121|13:12:11.481475|S|100|40.21|0|100
A|XYLD|20260121|13:23:37.960192|S|100|40.19|0|100
A|XYLD|20260121|13:25:24.388479|S|100|40.19|0|100
A|XYLD|20260121|13:38:39.268879|S|100|40.2|0|100
A|XYLD|20260121|13:41:25.526218|S|100|40.22|0|100
A|XYLD|20260121|13:43:47.979918|S|100|40.21|0|100
A|XYLD|20260121|14:08:02.489016|S|100|40.22|0|100
A|XYLD|20260121|14:08:08.686748|S|100|40.22|0|100
A|XYLD|20260121|14:10:01.241418|S|100|40.22|0|100
A|XYLD|20260121|14:16:13.095865|S|100|40.21|0|100
A|XYLD|20260121|14:16:49.842051|S|100|40.22|0|100
A|XYLD|20260121|14:25:52.303042|S|100|40.24|0|100
A|XYLD|20260121|14:27:38.928751|S|100|40.26|0|100
A|XYLD|20260121|14:28:11.713110|S|28|40.33|0|28
A|XYLD|20260121|14:28:11.713326|S|72|40.33|0|72
A|XYLD|20260121|14:29:12.986242|S|100|40.38|0|100
A|XYLD|20260121|14:46:57.918032|S|100|40.5|0|100
A|XYLD|20260121|14:48:43.818511|S|100|40.5|0|100
A|XYLD|20260121|14:49:46.884477|S|100|40.5|0|100
A|XYLD|20260121|15:02:39.985836|S|100|40.5|0|100
A|XYLD|20260121|15:08:05.559520|S|100|40.48|0|100
A|XYLD|20260121|15:09:38.330359|S|100|40.49|0|100
A|XYLD|20260121|15:13:02.255473|S|100|40.49|0|100
A|XYLD|20260121|15:13:49.308316|S|100|40.48|0|100
A|XYLD|20260121|15:13:55.376397|S|100|40.48|0|100
A|XYLD|20260121|15:14:00.140095|S|100|40.48|0|100
A|XYLD|20260121|15:14:11.799481|S|100|40.48|0|100
A|XYLD|20260121|15:18:14.121526|S|100|40.46|0|100
A|XYLD|20260121|15:18:16.705195|S|100|40.46|0|100
A|XYLD|20260121|15:25:46.203052|S|100|40.44|0|100
A|XYLD|20260121|15:45:07.825492|S|100|40.43|0|100
A|XYLD|20260121|15:51:49.864871|S|100|40.4|0|100
A|XYZ|20260121|09:33:11.851006|S|100|63.07|0|100
A|XYZ|20260121|09:39:30.521232|S|100|63.995|0|100
A|XYZ|20260121|09:46:08.168907|S|100|64.4|0|100
A|XYZ|20260121|10:14:25.805493|S|100|64.34|0|100
A|XYZ|20260121|10:23:18.026437|S|286|64.68|0|286
A|XYZ|20260121|10:28:12.533875|S|100|64.56|0|100
A|XYZ|20260121|10:29:04.810263|S|100|64.5|0|100
A|XYZ|20260121|10:31:17.098835|S|100|64.595|0|100
A|XYZ|20260121|10:36:24.083159|S|100|65.04|0|100
A|XYZ|20260121|10:37:46.133075|S|100|65.13|0|100
A|XYZ|20260121|10:42:53.328855|S|1|65.15|0|1
A|XYZ|20260121|10:45:19.464004|S|20|65.13|0|20
A|XYZ|20260121|10:59:15.996537|S|6|65.33|0|6
A|XYZ|20260121|11:14:27.082635|S|100|64.76|0|100
A|XYZ|20260121|11:24:08.955962|S|5|64.41|0|5
A|XYZ|20260121|11:25:14.409610|S|100|64.455|0|100
A|XYZ|20260121|11:40:14.992222|S|10|64.07|0|10
A|XYZ|20260121|12:18:38.073047|S|100|63.75|0|100
A|XYZ|20260121|12:27:17.920706|S|100|63.72|0|100
A|XYZ|20260121|12:53:39.085918|S|1|63.66|0|1
A|XYZ|20260121|12:54:00.937689|S|18|63.66|0|18
A|XYZ|20260121|13:55:03.285647|S|50|63.685|0|50
A|XYZ|20260121|13:55:03.286066|S|50|63.68|0|50
A|XYZ|20260121|13:57:50.009708|S|60|63.65|0|60
A|XYZ|20260121|14:16:46.902010|S|15|63.62|0|15
A|XYZ|20260121|14:19:40.042715|S|10|63.67|0|10
A|XYZ|20260121|14:30:01.485086|S|100|64.305|0|100
A|XYZ|20260121|14:31:02.226492|S|150|64.475|0|150
A|XYZ|20260121|14:36:58.386882|S|150|64.52|0|150
A|XYZ|20260121|14:42:10.265983|S|1|64.55|0|1
A|XYZ|20260121|14:58:42.341625|S|266|64.56|0|266
A|XYZ|20260121|15:04:31.219092|S|60|64.45|0|60
A|XYZ|20260121|15:18:33.892752|S|150|64.37|0|150
A|XYZ|20260121|15:29:01.238948|S|150|64.21|0|150
A|XYZ|20260121|15:38:22.510723|S|27|64.06|0|27
A|XYZ|20260121|15:38:22.510738|S|27|64.06|0|27
A|XYZ|20260121|15:50:13.853637|S|26|63.76|0|26
A|XZO|20260121|10:50:12.610387|S|64|21.39|0|64
A|XZO|20260121|12:08:21.452953|S|59|21.15|0|59
A|XZO|20260121|12:26:10.922974|S|67|21.22|0|67
A|XZO|20260121|14:10:40.680644|S|2|21.15|0|2
A|XZO|20260121|14:11:28.841019|S|2|21.15|0|2
A|XZO|20260121|14:12:24.761278|S|2|21.15|0|2
A|XZO|20260121|14:13:18.284184|S|2|21.15|0|2
A|YALA|20260121|10:08:07.200049|S|25|6.665|0|25
A|YALA|20260121|10:12:59.283030|S|10|6.62|0|10
A|YALA|20260121|14:56:50.064514|S|25|6.67|0|25
A|YALA|20260121|14:56:50.064617|S|25|6.67|0|25
A|YALA|20260121|14:56:50.064702|S|25|6.67|0|25
A|YALA|20260121|14:56:50.064772|S|25|6.67|0|25
A|YALA|20260121|15:37:14.607242|S|25|6.69|0|25
A|YALA|20260121|15:53:02.323410|S|25|6.69|0|25
A|YALA|20260121|15:53:02.323513|S|25|6.69|0|25
A|YALA|20260121|15:53:02.323581|S|25|6.69|0|25
A|YALL|20260121|14:27:44.042213|S|1|44.27|0|1
A|YALL|20260121|14:27:54.859237|S|1|44.29|0|1
A|YANG|20260121|09:34:04.802591|S|100|22.78|0|100
A|YANG|20260121|09:49:33.901492|S|100|22.805|0|100
A|YANG|20260121|10:25:40.800379|S|100|22.93|0|100
A|YANG|20260121|10:41:38.572059|S|100|22.77|0|100
A|YANG|20260121|13:29:20.342312|S|100|23.11|0|100
A|YANG|20260121|13:48:55.042450|S|100|22.98|0|100
A|YANG|20260121|13:59:59.811778|S|100|22.96|0|100
A|YANG|20260121|14:27:37.486894|S|200|22.99|0|200
A|YANG|20260121|14:27:41.981165|S|100|22.825|0|100
A|YANG|20260121|14:27:42.852182|S|256|22.805|0|256
A|YANG|20260121|14:27:46.023904|S|100|22.75|0|100
A|YANG|20260121|14:42:14.504003|S|100|22.66|0|100
A|YANG|20260121|14:56:51.316795|S|100|22.58|0|100
A|YANG|20260121|15:00:00.527044|S|100|22.52|0|100
A|YANG|20260121|15:29:46.330189|S|100|22.77|0|100
A|YANG|20260121|15:30:37.909734|S|200|22.8|0|200
A|YANG|20260121|15:41:22.245637|S|100|22.71|0|100
A|YANG|20260121|15:53:50.017606|S|100|22.84|0|100
A|YANG|20260121|15:59:38.127881|S|100|22.81|0|100
A|YBMN|20260121|09:55:14.417913|S|10|21.91|0|10
A|YCBD|20260121|09:30:00.111679|E|2013|.7858|65786|42
A|YCBD|20260121|09:30:00.111679|S|2013|.7858|65786|1671
A|YCBD|20260121|09:49:22.454896|S|100|.8123|0|100
A|YCBD|20260121|09:55:25.676991|S|190|.8123|0|190
A|YCBD|20260121|09:55:32.004314|S|100|.8122|0|100
A|YCBD|20260121|09:55:32.004314|S|100|.8122|0|100
A|YCBD|20260121|10:15:33.262061|S|100|.8051|0|100
A|YCBD|20260121|10:15:33.262916|S|72|.8051|0|72
A|YCBD|20260121|10:15:33.262916|S|28|.8051|0|28
A|YCBD|20260121|10:15:33.263750|S|100|.8051|0|100
A|YCBD|20260121|10:50:17.842788|S|154|.8101|0|154
A|YCBD|20260121|10:50:17.842789|S|46|.81|0|46
A|YCBD|20260121|10:50:17.853572|S|46|.81|0|46
A|YCBD|20260121|10:50:17.853572|S|54|.81|0|54
A|YCBD|20260121|11:11:17.802763|S|100|.8046|0|100
A|YCBD|20260121|11:20:13.198387|S|100|.8004|0|100
A|YCBD|20260121|11:20:13.199182|S|100|.8003|0|100
A|YCBD|20260121|11:36:54.786438|S|100|.8004|0|100
A|YCBD|20260121|11:44:50.728291|S|189|.8002|0|189
A|YCBD|20260121|11:44:50.729066|S|100|.8002|0|100
A|YCBD|20260121|11:50:07.149392|S|1|.80155|0|1
A|YCBD|20260121|11:50:09.634631|S|100|.8027|0|100
A|YCBD|20260121|12:08:41.188502|S|100|.782|0|100
A|YCBD|20260121|12:08:41.202149|S|500|.7801|0|500
A|YCBD|20260121|12:08:41.217367|S|100|.78|0|100
A|YCBD|20260121|12:11:11.955037|S|100|.78|0|100
A|YCBD|20260121|12:11:11.955037|S|100|.78|0|100
A|YCBD|20260121|12:15:40.870004|S|100|.78|0|100
A|YCBD|20260121|12:15:41.930786|S|115|.7801|0|115
A|YCBD|20260121|12:16:20.235981|S|100|.78105|0|100
A|YCBD|20260121|12:16:53.026128|S|212|.7801|0|212
A|YCBD|20260121|12:20:57.327420|S|200|.7811|0|200
A|YCBD|20260121|12:20:57.327421|S|100|.7811|0|100
A|YCBD|20260121|12:39:33.440031|S|100|.7822|0|100
A|YCBD|20260121|12:43:52.555762|S|100|.7821|0|100
A|YCBD|20260121|12:52:22.199165|S|100|.781|0|100
A|YCBD|20260121|12:52:22.199983|S|100|.78|0|100
A|YCBD|20260121|13:22:05.325001|S|50|.78|0|50
A|YCBD|20260121|13:29:29.810864|S|100|.7801|0|100
A|YCBD|20260121|13:31:12.960361|S|100|.78355|0|100
A|YCBD|20260121|13:37:02.733907|S|90|.7801|0|90
A|YCBD|20260121|13:37:02.733908|S|10|.7801|0|10
A|YCBD|20260121|13:41:07.271582|S|190|.7801|0|190
A|YCBD|20260121|13:41:07.271582|S|100|.7801|0|100
A|YCBD|20260121|13:41:07.275174|S|100|.78005|0|100
A|YCBD|20260121|13:41:07.275175|S|76|.78005|0|76
A|YCBD|20260121|13:41:07.275584|S|100|.78005|0|100
A|YCBD|20260121|13:55:56.024426|S|104|.7831|0|104
A|YCBD|20260121|13:55:56.025210|S|100|.7831|0|100
A|YCBD|20260121|14:02:15.061744|S|96|.7831|0|96
A|YCBD|20260121|14:02:15.062540|S|100|.783|0|100
A|YCBD|20260121|14:11:55.008916|S|100|.7803|0|100
A|YCBD|20260121|14:11:55.008916|S|100|.7803|0|100
A|YCBD|20260121|14:11:55.009724|S|10|.7801|0|10
A|YCBD|20260121|14:26:18.156092|S|100|.7801|0|100
A|YCBD|20260121|14:27:43.031193|S|5|.787|0|5
A|YCBD|20260121|14:48:18.024498|S|46|.79015|0|46
A|YCBD|20260121|14:49:33.656583|S|100|.7945|0|100
A|YCBD|20260121|14:49:58.442575|S|100|.7901|0|100
A|YCBD|20260121|14:50:10.174646|S|100|.7902|0|100
A|YCBD|20260121|14:58:55.791802|S|100|.7905|0|100
A|YCBD|20260121|15:01:15.493928|S|100|.7906|0|100
A|YCBD|20260121|15:01:15.493928|S|100|.7906|0|100
A|YCBD|20260121|15:01:15.493929|S|86|.7906|0|86
A|YCBD|20260121|15:01:15.494775|S|100|.7906|0|100
A|YCBD|20260121|15:01:15.495036|S|14|.7906|0|14
A|YCBD|20260121|15:14:42.682351|S|37|.789|0|37
A|YCBD|20260121|15:14:42.682989|S|100|.7944|0|100
A|YCBD|20260121|15:16:15.755688|S|100|.79085|0|100
A|YCBD|20260121|15:16:15.756491|S|100|.79085|0|100
A|YCBD|20260121|15:16:15.757297|S|100|.79085|0|100
A|YCBD|20260121|15:27:40.565641|S|100|.7882|0|100
A|YCBD|20260121|15:27:40.566432|S|100|.7881|0|100
A|YCBD|20260121|15:51:18.374782|S|200|.7884|0|200
A|YCBD|20260121|15:52:43.521065|S|12|.7979|0|12
A|YCBD|20260121|15:52:43.555772|S|100|.7931|0|100
A|YCBD|20260121|15:53:42.528983|S|100|.7931|0|100
A|YCBD|20260121|15:55:53.228191|S|86|.7931|0|86
A|YCBD|20260121|15:55:53.228950|S|75|.7931|0|75
A|YCBD|20260121|15:56:38.157128|S|100|.7931|0|100
A|YCBD|20260121|15:57:58.178144|S|100|.7931|0|100
A|YCBD|20260121|15:59:09.500378|S|590|.7931|0|590
A|YCBD|20260121|15:59:09.647959|S|49|.7931|0|49
A|YCBD|20260121|16:00:00.087231|E|1663|.7939|95916|1000
A|YCBD|20260121|16:00:00.087231|S|1663|.7939|95916|147
A|YCS|20260121|14:19:47.320665|S|100|52.17|0|100
A|YCS|20260121|14:28:14.590905|S|100|52.23|0|100
A|YDEC|20260121|14:31:27.612343|S|100|26.56|0|100
A|YDEC|20260121|14:42:30.579130|S|9|26.6|0|9
A|YEAR|20260121|14:06:10.619906|S|33|50.54|0|33
A|YEAR|20260121|15:00:43.864276|S|100|50.545|0|100
A|YELP|20260121|13:56:20.450300|S|50|28.36|0|50
A|YELP|20260121|15:39:54.346674|S|3|28.52|0|3
A|YELP|20260121|15:39:54.346693|S|3|28.52|0|3
A|YELP|20260121|15:50:11.254547|S|50|28.49|0|50
A|YELP|20260121|15:51:49.174440|S|150|28.49|0|150
A|YELP|20260121|15:52:10.042776|S|150|28.49|0|150
A|YELP|20260121|15:56:57.524688|S|1|28.44|0|1
A|YETI|20260121|09:56:11.152747|S|16|48.39|0|16
A|YETI|20260121|13:23:00.134843|S|25|48.03|0|25
A|YETI|20260121|13:23:00.137734|S|1|48.01|0|1
A|YETI|20260121|13:53:00.396950|S|25|48.3|0|25
A|YETI|20260121|14:42:09.294392|S|2|48.9|0|2
A|YETI|20260121|15:32:08.677316|S|35|48.6|0|35
A|YETI|20260121|15:52:57.873479|S|24|48.77|0|24
A|YETI|20260121|15:58:21.777038|S|21|48.71|0|21
A|YINN|20260121|09:38:46.731525|S|100|45.665|0|100
A|YINN|20260121|09:55:29.387176|S|200|45.57|0|200
A|YINN|20260121|10:06:54.620441|S|89|45.47|0|89
A|YINN|20260121|10:14:03.857936|S|30|45.23|0|30
A|YINN|20260121|10:14:03.857983|S|170|45.23|0|170
A|YINN|20260121|10:18:01.254938|S|200|45.33|0|200
A|YINN|20260121|10:25:42.955722|S|182|45.26|0|182
A|YINN|20260121|11:52:10.887632|S|110|45.13|0|110
A|YINN|20260121|14:28:04.116120|S|120|45.755|0|120
A|YINN|20260121|14:47:42.674185|S|100|45.98|0|100
A|YINN|20260121|15:30:37.909781|S|157|45.54|0|157
A|YINN|20260121|15:30:37.910048|S|3|45.54|0|3
A|YLDW|20260121|14:29:11.429160|S|1|25.45|0|1
A|YLDW|20260121|14:29:11.431690|S|37|25.45|0|37
A|YLDW|20260121|14:48:28.468236|S|1|25.53|0|1
A|YMAG|20260121|10:02:03.140297|S|100|13.54|0|100
A|YMAG|20260121|10:32:49.628795|S|100|13.57|0|100
A|YMAG|20260121|10:41:54.044093|S|100|13.59|0|100
A|YMAG|20260121|11:07:33.742181|S|100|13.63|0|100
A|YMAG|20260121|11:17:38.129818|S|100|13.63|0|100
A|YMAG|20260121|11:55:18.501680|S|100|13.49|0|100
A|YMAG|20260121|11:56:19.181979|S|100|13.48|0|100
A|YMAG|20260121|12:00:21.050815|S|100|13.49|0|100
A|YMAG|20260121|12:26:47.010379|S|100|13.48|0|100
A|YMAG|20260121|13:05:39.007019|S|100|13.45|0|100
A|YMAG|20260121|13:21:03.101108|S|100|13.46|0|100
A|YMAG|20260121|13:36:01.307170|S|100|13.47|0|100
A|YMAG|20260121|13:50:56.005669|S|100|13.49|0|100
A|YMAG|20260121|13:51:32.870447|S|100|13.49|0|100
A|YMAG|20260121|14:25:37.105108|S|100|13.48|0|100
A|YMAG|20260121|14:27:50.330099|S|100|13.53|0|100
A|YMAG|20260121|14:27:53.216243|S|100|13.53|0|100
A|YMAG|20260121|14:30:55.862933|S|100|13.6|0|100
A|YMAG|20260121|14:35:03.039934|S|100|13.61|0|100
A|YMAG|20260121|14:43:50.131461|S|200|13.66|0|200
A|YMAG|20260121|14:46:07.506215|S|100|13.68|0|100
A|YMAG|20260121|14:47:16.409183|S|100|13.68|0|100
A|YMAG|20260121|14:54:40.573865|S|100|13.69|0|100
A|YMAG|20260121|14:54:51.295950|S|100|13.69|0|100
A|YMAG|20260121|14:59:02.222160|S|100|13.71|0|100
A|YMAG|20260121|15:29:50.398588|S|100|13.63|0|100
A|YMAG|20260121|15:50:50.069996|S|100|13.6|0|100
A|YMAG|20260121|15:59:44.882663|S|45|13.61|0|45
A|YMAG|20260121|15:59:59.865380|S|186|13.62|0|186
A|YMAR|20260121|12:15:29.419175|S|28|27.24|0|28
A|YMAX|20260121|11:48:13.357863|S|100|9.73|0|100
A|YMAX|20260121|11:54:08.495043|S|100|9.72|0|100
A|YMAX|20260121|12:13:38.086279|S|100|9.685|0|100
A|YMAX|20260121|12:13:38.086393|S|100|9.68|0|100
A|YMAX|20260121|13:12:19.914151|S|100|9.7|0|100
A|YMAX|20260121|14:27:43.879099|S|100|9.76|0|100
A|YMAX|20260121|14:29:00.553479|S|100|9.79|0|100
A|YMAX|20260121|14:29:11.392583|S|100|9.8|0|100
A|YMAX|20260121|14:29:22.356863|S|100|9.81|0|100
A|YMAX|20260121|14:29:45.816134|S|100|9.81|0|100
A|YMAX|20260121|14:30:02.834338|S|100|9.8|0|100
A|YMAX|20260121|14:53:05.293273|S|100|9.855|0|100
A|YMAX|20260121|14:53:14.506757|S|100|9.85|0|100
A|YMAX|20260121|14:53:32.962266|S|100|9.85|0|100
A|YMAX|20260121|14:55:15.937160|S|100|9.86|0|100
A|YMAX|20260121|14:56:25.105558|S|100|9.87|0|100
A|YMAX|20260121|15:00:00.131118|S|100|9.87|0|100
A|YMAX|20260121|15:01:26.810671|S|100|9.85|0|100
A|YMAX|20260121|15:49:59.500698|S|277|9.805|0|277
A|YMM|20260121|09:56:35.728727|S|100|9.955|0|100
A|YMM|20260121|10:06:02.642150|S|100|10.005|0|100
A|YMM|20260121|10:16:15.656983|S|100|9.955|0|100
A|YMM|20260121|10:28:52.372004|S|100|9.885|0|100
A|YMM|20260121|10:34:05.114575|S|100|9.905|0|100
A|YMM|20260121|10:34:05.114925|S|900|9.9|0|900
A|YMM|20260121|10:59:10.590558|S|100|9.855|0|100
A|YMM|20260121|11:00:56.782258|S|1100|9.86|0|1100
A|YMM|20260121|11:15:46.580011|S|100|9.825|0|100
A|YMM|20260121|11:52:01.312537|S|1|9.805|0|1
A|YMM|20260121|11:56:51.851460|S|100|9.815|0|100
A|YMM|20260121|12:08:18.136613|S|100|9.775|0|100
A|YMM|20260121|12:08:37.001204|S|100|9.775|0|100
A|YMM|20260121|12:08:52.027602|S|100|9.785|0|100
A|YMM|20260121|12:23:19.579826|S|100|9.805|0|100
A|YMM|20260121|12:48:27.488835|S|100|9.775|0|100
A|YMM|20260121|13:11:29.771938|S|100|9.765|0|100
A|YMM|20260121|13:13:08.766915|S|300|9.775|0|300
A|YMM|20260121|13:35:16.789599|S|100|9.795|0|100
A|YMM|20260121|13:35:19.860048|S|300|9.795|0|300
A|YMM|20260121|14:44:27.707498|S|1200|9.83|0|1200
A|YMM|20260121|14:57:30.692434|S|100|9.82|0|100
A|YMM|20260121|15:18:12.830409|S|800|9.81|0|800
A|YMM|20260121|15:25:14.924491|S|100|9.825|0|100
A|YMM|20260121|15:25:29.950664|S|100|9.825|0|100
A|YMM|20260121|15:32:30.334722|S|100|9.825|0|100
A|YMM|20260121|15:33:26.858453|S|100|9.845|0|100
A|YMM|20260121|15:33:41.885258|S|100|9.845|0|100
A|YMM|20260121|15:33:56.911082|S|100|9.845|0|100
A|YMM|20260121|15:43:15.785229|S|100|9.835|0|100
A|YMM|20260121|15:44:15.853267|S|100|9.835|0|100
A|YMM|20260121|15:46:11.945172|S|100|9.825|0|100
A|YMM|20260121|15:46:26.971696|S|100|9.825|0|100
A|YMM|20260121|15:49:10.844823|S|100|9.835|0|100
A|YMM|20260121|15:52:09.262454|S|100|9.855|0|100
A|YMM|20260121|15:56:14.297739|S|100|9.835|0|100
A|YMM|20260121|15:56:29.323307|S|100|9.835|0|100
A|YMM|20260121|15:56:44.347355|S|100|9.845|0|100
A|YMM|20260121|15:56:59.376844|S|100|9.845|0|100
A|YMM|20260121|15:57:14.403013|S|100|9.845|0|100
A|YMM|20260121|15:57:29.427816|S|100|9.845|0|100
A|YMM|20260121|15:57:44.452878|S|100|9.845|0|100
A|YMM|20260121|15:57:59.477701|S|100|9.845|0|100
A|YMM|20260121|15:58:44.558972|S|100|9.845|0|100
A|YMM|20260121|15:59:30.966088|S|13|9.845|0|13
A|YMM|20260121|15:59:35.051233|S|100|9.845|0|100
A|YMM|20260121|15:59:38.033931|S|100|9.85|0|100
A|YMT|20260121|10:17:58.984403|S|100|1.99|0|100
A|YOU|20260121|10:10:21.399223|S|17|34.27|0|17
A|YOU|20260121|10:10:21.399224|S|42|34.26|0|42
A|YOU|20260121|10:10:21.399224|S|58|34.27|0|58
A|YOU|20260121|10:10:21.399225|S|33|34.26|0|33
A|YOU|20260121|10:10:21.399226|S|75|34.25|0|75
A|YOU|20260121|10:50:29.233723|S|300|34.35|0|300
A|YOU|20260121|11:40:05.083927|S|75|34.14|0|75
A|YOU|20260121|11:45:12.249409|S|100|34.04|0|100
A|YOU|20260121|11:46:35.376580|S|100|34.06|0|100
A|YOU|20260121|12:00:55.258227|S|75|34.16|0|75
A|YOU|20260121|12:48:45.417926|S|75|34.075|0|75
A|YOU|20260121|13:31:33.154082|S|75|34.015|0|75
A|YOU|20260121|13:31:33.154166|S|35|34.015|0|35
A|YOU|20260121|13:34:38.445864|S|100|34|0|100
A|YOU|20260121|15:41:02.190325|S|3|34.37|0|3
A|YOU|20260121|15:41:02.256228|S|57|34.37|0|57
A|YOU|20260121|15:42:05.438780|S|30|34.35|0|30
A|YOUL|20260121|15:02:42.751510|S|100|1.76|0|100
A|YQQQ|20260121|10:08:08.403915|S|100|12.18|0|100
A|YQQQ|20260121|14:51:41.538501|S|100|12.13|0|100
A|YSEP|20260121|14:01:36.333714|S|100|26.35|0|100
A|YSEP|20260121|14:27:42.547765|S|59|26.37|0|59
A|YUM|20260121|09:35:11.733486|S|100|154.56|0|100
A|YUM|20260121|09:44:11.225612|S|50|155.59|0|50
A|YUM|20260121|10:01:20.341984|S|100|154.21|0|100
A|YUM|20260121|11:20:29.108173|S|1|155.39|0|1
A|YUM|20260121|11:22:48.780565|S|1|155.82|0|1
A|YUM|20260121|11:24:04.274361|S|4|155.61|0|4
A|YUM|20260121|11:24:04.274362|S|96|155.61|0|96
A|YUM|20260121|11:24:04.274365|S|4|155.59|0|4
A|YUM|20260121|11:24:04.274389|S|96|155.59|0|96
A|YUM|20260121|11:29:22.066471|S|100|155.22|0|100
A|YUM|20260121|11:31:08.957533|S|100|155.39|0|100
A|YUM|20260121|15:22:03.331636|S|100|154.43|0|100
A|YUM|20260121|15:30:05.135556|S|100|154.39|0|100
A|YUM|20260121|15:30:05.137068|S|100|154.39|0|100
A|YUM|20260121|15:59:00.139014|S|25|154.27|0|25
A|YUM|20260121|15:59:00.592829|S|75|154.27|0|75
A|YUMC|20260121|09:53:49.215754|S|4|48.36|0|4
A|YUMC|20260121|10:11:25.967250|S|4|48.225|0|4
A|YUMC|20260121|10:38:33.560605|S|9|48.3|0|9
A|YUMC|20260121|10:38:36.655830|S|4|48.33|0|4
A|YUMC|20260121|10:49:17.283194|S|4|48.345|0|4
A|YUMC|20260121|10:59:24.143712|S|1|48.32|0|1
A|YUMC|20260121|12:02:24.735632|S|11|48.28|0|11
A|YUMC|20260121|13:08:38.528735|S|100|48.41|0|100
A|YUMC|20260121|13:23:46.515021|S|4|48.45|0|4
A|YUMC|20260121|14:27:40.271635|S|100|48.685|0|100
A|YUMC|20260121|15:09:14.509612|S|4|48.645|0|4
A|YUMC|20260121|15:14:49.281455|S|4|48.675|0|4
A|YUMC|20260121|15:21:57.118493|S|4|48.6|0|4
A|YUMC|20260121|15:24:24.721847|S|75|48.625|0|75
A|YUMC|20260121|15:52:10.570326|S|30|48.8|0|30
A|YUMC|20260121|15:52:11.917730|S|75|48.8|0|75
A|YUMC|20260121|15:52:11.917862|S|75|48.8|0|75
A|YUMC|20260121|15:52:16.302913|S|75|48.77|0|75
A|YYAI|20260121|10:13:06.011551|E|100|1.25|0|100
A|YYAI|20260121|10:13:06.013951|E|193|1.245|0|193
A|YYAI|20260121|10:13:06.014481|E|7|1.245|0|7
A|YYAI|20260121|10:23:00.171017|S|100|1.26|0|100
A|YYAI|20260121|11:06:59.736825|E|181|1.225|0|181
A|YYAI|20260121|11:06:59.737342|E|19|1.225|0|19
A|YYAI|20260121|11:31:16.697430|S|101|1.215|0|101
A|YYAI|20260121|12:42:13.901701|E|100|1.165|0|100
A|YYAI|20260121|12:42:13.902255|E|200|1.165|0|200
A|YYAI|20260121|12:52:36.421363|S|100|1.17|0|100
A|YYAI|20260121|12:58:41.459125|S|100|1.17|0|100
A|YYAI|20260121|14:20:21.910404|S|100|1.16|0|100
A|YYAI|20260121|15:47:42.990059|S|100|1.185|0|100
A|YYAI|20260121|15:59:10.029072|S|4|1.17|0|4
A|YYGH|20260121|12:11:09.811886|S|200|.206|0|200
A|YYY|20260121|13:02:59.656929|S|100|11.675|0|100
A|YYY|20260121|13:02:59.657050|S|100|11.675|0|100
A|YYY|20260121|13:35:57.461720|S|100|11.685|0|100
A|Z|20260121|13:50:54.300635|S|4|64.22|0|4
A|ZALT|20260121|13:28:33.646936|S|100|32.59|0|100
A|ZALT|20260121|14:29:22.188910|S|100|32.65|0|100
A|ZALT|20260121|14:29:22.188922|S|50|32.68|0|50
A|ZALT|20260121|14:42:17.816729|S|100|32.69|0|100
A|ZALT|20260121|14:48:33.528668|S|7|32.72|0|7
A|ZALT|20260121|14:48:49.962017|S|7|32.72|0|7
A|ZALT|20260121|14:48:49.962091|S|50|32.72|0|50
A|ZALT|20260121|14:56:09.600261|S|100|32.73|0|100
A|ZALT|20260121|15:52:15.216239|S|84|32.69|0|84
A|ZAP|20260121|11:33:50.092469|S|100|30.48|0|100
A|ZBAO|20260121|15:52:19.467987|S|100|.9235|0|100
A|ZBAO|20260121|15:52:28.204772|S|100|.9235|0|100
A|ZBH|20260121|11:05:52.400085|S|1|87.5|0|1
A|ZBH|20260121|11:16:27.514893|S|10|87.51|0|10
A|ZBH|20260121|12:21:41.749502|S|21|87.07|0|21
A|ZBH|20260121|12:25:55.469124|S|100|87.17|0|100
A|ZBH|20260121|13:53:56.572759|S|50|86.18|0|50
A|ZBH|20260121|15:24:21.686943|S|100|86.66|0|100
A|ZBH|20260121|15:42:01.014258|S|35|86.81|0|35
A|ZBH|20260121|15:42:01.014282|S|65|86.81|0|65
A|ZBH|20260121|15:46:57.948314|S|99|86.8|0|99
A|ZBH|20260121|15:50:52.087062|S|20|86.85|0|20
A|ZBH|20260121|15:55:00.568902|S|50|86.66|0|50
A|ZBH|20260121|15:59:00.573088|S|19|86.6|0|19
A|ZBIO|20260121|10:51:25.669707|S|3|20.14|0|3
A|ZBIO|20260121|11:09:31.817042|S|62|19.94|0|62
A|ZBIO|20260121|15:17:10.891329|S|300|19.77|0|300
A|ZBRA|20260121|09:40:00.078388|S|100|241.97|0|100
A|ZBRA|20260121|10:51:40.361470|S|1|243.73|0|1
A|ZBRA|20260121|11:32:14.945868|S|40|241.96|0|40
A|ZBRA|20260121|11:32:59.269217|S|40|242.02|0|40
A|ZBRA|20260121|11:47:06.632416|S|22|240.82|0|22
A|ZBRA|20260121|12:46:04.567091|S|40|239.63|0|40
A|ZBRA|20260121|12:46:04.567091|S|3|239.64|0|3
A|ZBRA|20260121|12:46:08.622983|S|40|239.64|0|40
A|ZBRA|20260121|12:46:08.623015|S|40|239.64|0|40
A|ZBRA|20260121|14:02:06.992231|S|62|241.32|0|62
A|ZBRA|20260121|14:02:06.992290|S|62|241.31|0|62
A|ZBRA|20260121|14:02:06.992290|S|4|241.32|0|4
A|ZBRA|20260121|14:24:20.097237|S|80|240.67|0|80
A|ZBRA|20260121|14:24:20.097271|S|20|240.67|0|20
A|ZBRA|20260121|14:24:20.097271|S|60|240.67|0|60
A|ZBRA|20260121|14:24:20.097298|S|20|240.67|0|20
A|ZBRA|20260121|14:25:17.962938|S|40|240.79|0|40
A|ZBRA|20260121|14:25:17.963142|S|40|240.79|0|40
A|ZBRA|20260121|14:37:16.611175|S|48|244.12|0|48
A|ZBRA|20260121|14:37:25.465716|S|22|244.12|0|22
A|ZBRA|20260121|14:49:22.007060|S|60|245.45|0|60
A|ZBRA|20260121|15:48:11.535391|S|22|242.76|0|22
A|ZD|20260121|12:09:38.751573|S|100|38.3|0|100
A|ZD|20260121|14:33:25.723050|S|100|38.45|0|100
A|ZD|20260121|14:37:33.113680|S|100|38.63|0|100
A|ZD|20260121|15:07:06.543593|S|6|38.4|0|6
A|ZD|20260121|15:07:06.543593|S|4|38.4|0|4
A|ZD|20260121|15:24:12.061377|S|1|38.35|0|1
A|ZD|20260121|15:26:08.217747|S|2|38.4|0|2
A|ZD|20260121|15:40:08.983195|S|7|38.41|0|7
A|ZD|20260121|15:43:47.625125|S|1|38.47|0|1
A|ZD|20260121|15:43:47.625139|S|1|38.47|0|1
A|ZD|20260121|15:50:05.716881|S|24|38.71|0|24
A|ZD|20260121|15:51:49.946064|S|12|38.64|0|12
A|ZD|20260121|15:58:12.760682|S|100|38.665|0|100
A|ZDAI|20260121|10:10:03.578620|S|150|.43775|0|150
A|ZDGE|20260121|09:30:00.095188|E|963|3.25|65399|1
A|ZDGE|20260121|09:30:00.095188|S|963|3.25|65399|750
A|ZDGE|20260121|09:44:40.508530|S|100|3.35|0|100
A|ZDGE|20260121|09:44:41.962847|S|100|3.35|0|100
A|ZDGE|20260121|09:44:41.982549|S|51|3.35|0|51
A|ZDGE|20260121|12:29:27.527473|E|11|3.45|0|11
A|ZDGE|20260121|12:29:27.528099|E|55|3.45|0|55
A|ZDGE|20260121|12:29:31.778193|E|7|3.45|0|7
A|ZDGE|20260121|12:29:39.108088|E|5|3.45|0|5
A|ZDGE|20260121|12:29:47.477042|E|4|3.45|0|4
A|ZDGE|20260121|12:29:50.559832|E|67|3.45|0|67
A|ZDGE|20260121|12:29:50.560622|E|100|3.45|0|100
A|ZDGE|20260121|12:29:51.548122|E|3|3.45|0|3
A|ZDGE|20260121|12:29:58.461434|E|3|3.45|0|3
A|ZDGE|20260121|12:30:07.226451|E|3|3.45|0|3
A|ZDGE|20260121|12:55:16.068931|E|100|3.45|0|100
A|ZDGE|20260121|12:55:22.178838|E|14|3.45|0|14
A|ZDGE|20260121|13:02:49.841913|S|100|3.42|0|100
A|ZDGE|20260121|14:08:16.868269|S|19|3.4|0|19
A|ZDGE|20260121|14:08:16.868600|S|81|3.4|0|81
A|ZDGE|20260121|15:13:50.577069|S|94|3.43|0|94
A|ZDGE|20260121|15:13:50.577069|S|100|3.43|0|100
A|ZDGE|20260121|15:58:57.857652|S|800|3.45|0|800
A|ZDGE|20260121|15:59:36.177259|S|20|3.42|0|20
A|ZDGE|20260121|15:59:51.640575|S|29|3.42|0|29
A|ZECP|20260121|11:37:37.824589|S|100|35.13|0|100
A|ZECP|20260121|12:46:02.520510|S|100|35.03|0|100
A|ZECP|20260121|14:27:49.726480|S|100|35.18|0|100
A|ZENA|20260121|09:31:42.313036|S|24|4.52|0|24
A|ZENA|20260121|09:34:22.192580|S|8|4.55|0|8
A|ZENA|20260121|09:36:49.155219|S|25|4.46|0|25
A|ZENA|20260121|09:39:24.955345|S|23|4.59|0|23
A|ZENA|20260121|09:44:09.499767|S|25|4.63|0|25
A|ZENA|20260121|09:50:04.660039|S|25|4.61|0|25
A|ZENA|20260121|09:50:04.660120|S|25|4.61|0|25
A|ZENA|20260121|10:44:06.786673|S|21|4.54|0|21
A|ZENA|20260121|10:45:43.240302|S|9|4.5|0|9
A|ZENA|20260121|10:45:43.240302|S|15|4.5|0|15
A|ZENA|20260121|11:55:35.922392|S|3|4.35|0|3
A|ZENA|20260121|11:56:46.067561|S|1|4.34|0|1
A|ZENA|20260121|12:15:43.466090|S|11|4.29|0|11
A|ZENA|20260121|13:20:12.732841|S|46|4.3|0|46
A|ZENA|20260121|14:01:08.642329|S|9|4.43|0|9
A|ZENA|20260121|14:05:01.658719|S|14|4.42|0|14
A|ZENA|20260121|14:07:47.663813|S|23|4.41|0|23
A|ZENA|20260121|14:07:47.663814|S|11|4.41|0|11
A|ZENA|20260121|14:19:19.529569|S|100|4.375|0|100
A|ZEO|20260121|15:58:34.336853|S|58|1.02|0|58
A|ZEO|20260121|15:58:34.342425|S|100|1.02|0|100
A|ZEPP|20260121|11:56:14.699751|S|130|23.2|0|130
A|ZEPP|20260121|11:58:05.180131|S|35|23.2|0|35
A|ZEPP|20260121|11:59:19.532885|S|32|23.1|0|32
A|ZETA|20260121|09:32:38.731742|S|100|20.16|0|100
A|ZETA|20260121|09:35:00.913137|S|100|20.275|0|100
A|ZETA|20260121|09:45:03.042391|S|100|20.14|0|100
A|ZETA|20260121|09:48:51.426713|S|70|20.12|0|70
A|ZETA|20260121|09:52:49.859033|S|100|20.05|0|100
A|ZETA|20260121|10:01:28.304103|S|200|20.11|0|200
A|ZETA|20260121|10:46:31.617866|S|1|20.44|0|1
A|ZETA|20260121|11:37:29.600688|S|100|20.235|0|100
A|ZETA|20260121|12:03:35.172600|S|90|19.89|0|90
A|ZETA|20260121|12:06:21.717528|S|100|19.85|0|100
A|ZETA|20260121|12:19:07.007778|S|1|19.83|0|1
A|ZETA|20260121|12:19:16.480238|S|110|19.83|0|110
A|ZETA|20260121|12:24:43.609498|S|1|19.83|0|1
A|ZETA|20260121|12:42:14.039840|S|10|19.69|0|10
A|ZETA|20260121|13:01:48.580191|S|110|19.72|0|110
A|ZETA|20260121|13:42:50.051458|S|1|19.82|0|1
A|ZETA|20260121|13:45:37.065264|S|100|19.785|0|100
A|ZETA|20260121|13:49:36.151460|S|94|19.81|0|94
A|ZETA|20260121|14:03:38.775783|S|120|19.895|0|120
A|ZETA|20260121|14:04:49.064190|S|1|19.9|0|1
A|ZETA|20260121|14:04:49.064190|S|4|19.9|0|4
A|ZETA|20260121|14:17:17.338127|S|120|19.835|0|120
A|ZETA|20260121|14:29:42.970908|S|180|20.24|0|180
A|ZETA|20260121|14:30:01.529089|S|19|20.25|0|19
A|ZETA|20260121|14:30:01.529157|S|100|20.25|0|100
A|ZETA|20260121|14:30:01.529179|S|100|20.25|0|100
A|ZETA|20260121|14:30:01.595617|S|21|20.25|0|21
A|ZETA|20260121|14:30:02.689016|S|100|20.22|0|100
A|ZETA|20260121|14:30:32.046680|S|120|20.28|0|120
A|ZETA|20260121|14:30:36.196426|S|180|20.28|0|180
A|ZETA|20260121|14:30:38.283865|S|180|20.28|0|180
A|ZETA|20260121|14:34:40.785418|S|120|20.28|0|120
A|ZETA|20260121|14:35:01.432746|S|120|20.29|0|120
A|ZETA|20260121|14:35:01.436687|S|120|20.31|0|120
A|ZETA|20260121|14:35:28.733814|S|100|20.26|0|100
A|ZETA|20260121|14:42:29.419407|S|1|20.31|0|1
A|ZETA|20260121|14:43:02.960160|S|90|20.36|0|90
A|ZETA|20260121|14:57:33.202940|S|120|20.485|0|120
A|ZETA|20260121|15:22:53.578081|S|1|20.34|0|1
A|ZETA|20260121|15:46:37.997606|S|180|20.385|0|180
A|ZETA|20260121|15:55:20.270660|S|70|20.44|0|70
A|ZETA|20260121|15:56:47.629709|S|200|20.415|0|200
A|ZETA|20260121|15:56:48.419395|S|290|20.445|0|290
A|ZETA|20260121|15:57:53.255034|S|70|20.5|0|70
A|ZETA|20260121|15:58:45.065663|S|300|20.495|0|300
A|ZETA|20260121|15:58:45.087388|S|200|20.485|0|200
A|ZETA|20260121|15:58:45.090452|S|100|20.485|0|100
A|ZETA|20260121|15:59:05.372442|S|200|20.425|0|200
A|ZETA|20260121|15:59:05.378040|S|300|20.445|0|300
A|ZETA|20260121|15:59:47.890391|S|200|20.495|0|200
A|ZFEB|20260121|12:13:00.034868|S|65|25.47|0|65
A|ZFEB|20260121|14:27:41.151485|S|100|25.47|0|100
A|ZG|20260121|10:28:41.977368|S|1|64.64|0|1
A|ZG|20260121|10:51:24.467744|S|1|64.94|0|1
A|ZGN|20260121|10:30:51.169714|S|100|9.72|0|100
A|ZGN|20260121|15:59:06.991848|S|100|10.06|0|100
A|ZGN|20260121|15:59:06.991848|S|100|10.06|0|100
A|ZIM|20260121|09:32:27.432060|S|100|21.74|0|100
A|ZIM|20260121|09:32:27.432136|S|100|21.74|0|100
A|ZIM|20260121|09:32:27.432207|S|100|21.74|0|100
A|ZIM|20260121|09:32:27.432280|S|100|21.74|0|100
A|ZIM|20260121|09:32:27.432342|S|100|21.74|0|100
A|ZIM|20260121|09:32:27.432360|S|200|21.74|0|200
A|ZIM|20260121|09:33:44.608020|S|100|21.74|0|100
A|ZIM|20260121|09:33:44.608039|S|100|21.74|0|100
A|ZIM|20260121|09:35:29.750034|S|300|21.75|0|300
A|ZIM|20260121|09:38:33.600524|S|200|21.74|0|200
A|ZIM|20260121|09:38:33.600598|S|100|21.74|0|100
A|ZIM|20260121|09:39:54.663265|S|200|21.875|0|200
A|ZIM|20260121|09:59:59.273602|S|100|22.29|0|100
A|ZIM|20260121|10:23:32.514065|S|200|22.455|0|200
A|ZIM|20260121|10:26:32.804044|S|200|22.39|0|200
A|ZIM|20260121|10:26:32.805216|S|100|22.395|0|100
A|ZIM|20260121|10:26:32.809605|S|100|22.395|0|100
A|ZIM|20260121|10:26:39.569092|S|100|22.4|0|100
A|ZIM|20260121|10:49:34.182478|S|100|22.4|0|100
A|ZIM|20260121|10:52:19.928286|S|21|22.41|0|21
A|ZIM|20260121|10:56:02.135847|S|100|22.4|0|100
A|ZIM|20260121|11:19:10.773320|S|100|22.4|0|100
A|ZIM|20260121|11:40:29.110207|S|100|22.44|0|100
A|ZIM|20260121|11:56:28.440934|S|100|22.38|0|100
A|ZIM|20260121|11:58:36.124525|S|100|22.38|0|100
A|ZIM|20260121|11:58:36.250123|S|100|22.4|0|100
A|ZIM|20260121|12:15:45.063532|S|14|22.24|0|14
A|ZIM|20260121|12:17:17.012831|S|14|22.22|0|14
A|ZIM|20260121|12:22:19.714509|S|12|22.28|0|12
A|ZIM|20260121|12:27:47.924309|S|16|22.385|0|16
A|ZIM|20260121|12:38:34.956413|S|13|22.3|0|13
A|ZIM|20260121|12:46:32.599654|S|18|22.39|0|18
A|ZIM|20260121|12:58:17.697881|S|100|22.61|0|100
A|ZIM|20260121|13:17:44.583208|S|200|22.57|0|200
A|ZIM|20260121|13:29:14.206958|S|100|22.51|0|100
A|ZIM|20260121|13:30:51.348206|S|1|22.55|0|1
A|ZIM|20260121|13:34:17.770101|S|100|22.57|0|100
A|ZIM|20260121|13:41:19.718823|S|9|22.56|0|9
A|ZIM|20260121|13:41:19.718888|S|4|22.56|0|4
A|ZIM|20260121|13:44:54.705165|S|1|22.55|0|1
A|ZIM|20260121|13:45:48.584854|S|4|22.52|0|4
A|ZIM|20260121|14:06:16.358266|S|6|22.35|0|6
A|ZIM|20260121|14:07:45.678513|S|3|22.35|0|3
A|ZIM|20260121|14:14:35.859852|S|2|22.35|0|2
A|ZIM|20260121|14:22:27.305100|S|13|22.37|0|13
A|ZIM|20260121|14:25:57.951777|S|100|22.37|0|100
A|ZIM|20260121|14:27:30.818023|S|2|22.36|0|2
A|ZIM|20260121|14:27:30.818023|S|1|22.36|0|1
A|ZIM|20260121|14:28:20.444482|S|1|22.43|0|1
A|ZIM|20260121|14:28:25.807981|S|3|22.44|0|3
A|ZIM|20260121|14:29:27.186903|S|100|22.48|0|100
A|ZIM|20260121|14:30:19.717100|S|1|22.45|0|1
A|ZIM|20260121|14:33:28.647021|S|1|22.5|0|1
A|ZIM|20260121|14:48:04.281279|S|100|22.53|0|100
A|ZIM|20260121|14:54:52.981720|S|100|22.43|0|100
A|ZIM|20260121|14:59:07.499537|S|100|22.42|0|100
A|ZIM|20260121|15:51:08.736133|S|200|22.4|0|200
A|ZION|20260121|10:07:35.039596|S|75|61.155|0|75
A|ZION|20260121|11:11:15.192240|S|74|60.67|0|74
A|ZION|20260121|11:11:15.192256|S|45|60.67|0|45
A|ZION|20260121|11:11:41.223631|S|75|60.68|0|75
A|ZION|20260121|11:11:41.223631|S|75|60.69|0|75
A|ZION|20260121|11:19:05.253103|S|123|60.8|0|123
A|ZION|20260121|13:58:07.890356|S|75|61.1|0|75
A|ZION|20260121|14:20:41.532224|S|35|61.08|0|35
A|ZION|20260121|14:20:41.532246|S|65|61.08|0|65
A|ZION|20260121|14:36:18.121807|S|100|61.49|0|100
A|ZION|20260121|15:30:03.471399|S|50|61.17|0|50
A|ZION|20260121|15:33:45.074656|S|1|61.28|0|1
A|ZION|20260121|15:58:28.812175|S|50|61.6|0|50
A|ZIP|20260121|13:32:07.800325|S|369|2.63|0|369
A|ZIP|20260121|14:08:17.408792|S|300|2.64|0|300
A|ZIP|20260121|15:20:03.163245|S|400|2.75|0|400
A|ZJAN|20260121|10:18:01.277340|S|424|27.4|0|424
A|ZJUN|20260121|11:42:14.392002|S|12|26.88|0|12
A|ZJYL|20260121|15:07:02.018785|S|200|.117|0|200
A|ZLAB|20260121|12:11:20.272977|S|100|18.5|0|100
A|ZLAB|20260121|13:01:53.361461|S|6|18.55|0|6
A|ZLAB|20260121|13:12:19.755620|S|4|18.51|0|4
A|ZLAB|20260121|13:12:19.755684|S|4|18.5|0|4
A|ZLAB|20260121|13:12:19.759022|S|11|18.49|0|11
A|ZLAB|20260121|13:41:00.106487|S|100|18.5|0|100
A|ZLAB|20260121|14:11:55.760360|S|100|18.65|0|100
A|ZLAB|20260121|14:11:55.760892|S|144|18.65|0|144
A|ZLAB|20260121|14:13:27.809801|S|6|18.65|0|6
A|ZLAB|20260121|14:13:27.809801|S|150|18.635|0|150
A|ZLAB|20260121|15:47:23.097639|S|50|18.86|0|50
A|ZLAB|20260121|15:52:11.318639|S|17|18.845|0|17
A|ZLAB|20260121|15:55:01.107404|S|100|18.81|0|100
A|ZM|20260121|09:30:02.438536|S|200|81.39|0|200
A|ZM|20260121|09:30:02.438537|S|50|81.39|0|50
A|ZM|20260121|10:24:33.025377|S|75|80.48|0|75
A|ZM|20260121|11:03:43.430030|S|22|80.36|0|22
A|ZM|20260121|11:04:23.359335|S|19|80.36|0|19
A|ZM|20260121|12:02:34.227173|S|16|80.78|0|16
A|ZM|20260121|13:23:25.072008|S|75|80.37|0|75
A|ZM|20260121|13:23:25.072009|S|75|80.37|0|75
A|ZM|20260121|13:23:25.072009|S|50|80.37|0|50
A|ZM|20260121|13:53:24.351532|S|100|80.55|0|100
A|ZM|20260121|15:00:40.701662|S|67|81.1|0|67
A|ZM|20260121|15:00:40.701819|S|10|81.1|0|10
A|ZM|20260121|15:22:56.353682|S|100|81|0|100
A|ZOCT|20260121|14:23:20.001812|S|100|26.85|0|100
A|ZONE|20260121|09:30:00.150882|E|6412|.3733|77191|46
A|ZONE|20260121|09:30:00.150882|S|6412|.3733|77191|5926
A|ZONE|20260121|09:30:35.540473|S|100|.3721|0|100
A|ZONE|20260121|09:42:45.803139|S|100|.3847|0|100
A|ZONE|20260121|10:05:26.308830|S|100|.3964|0|100
A|ZONE|20260121|10:21:43.736324|S|100|.3984|0|100
A|ZONE|20260121|10:42:59.098655|S|100|.4024|0|100
A|ZONE|20260121|10:49:35.898922|S|100|.4041|0|100
A|ZONE|20260121|11:25:03.405325|S|100|.39955|0|100
A|ZONE|20260121|11:29:22.770815|E|86|.3949|0|86
A|ZONE|20260121|11:29:46.622475|E|401|.3911|0|401
A|ZONE|20260121|11:29:46.622475|E|100|.3911|0|100
A|ZONE|20260121|11:31:11.631940|S|100|.39105|0|100
A|ZONE|20260121|11:36:00.527059|S|100|.39105|0|100
A|ZONE|20260121|12:19:59.333436|S|100|.3806|0|100
A|ZONE|20260121|12:55:27.733182|S|114|.384|0|114
A|ZONE|20260121|12:55:27.733986|S|200|.384|0|200
A|ZONE|20260121|12:55:28.195659|S|100|.3854|0|100
A|ZONE|20260121|13:55:00.205275|S|7|.3835|0|7
A|ZONE|20260121|13:55:00.207012|S|393|.3835|0|393
A|ZONE|20260121|13:55:00.207102|S|100|.3843|0|100
A|ZONE|20260121|14:22:16.043722|S|100|.3805|0|100
A|ZONE|20260121|14:22:16.043722|S|100|.3804|0|100
A|ZONE|20260121|14:22:16.043842|S|100|.3816|0|100
A|ZONE|20260121|14:34:30.608271|S|100|.3896|0|100
A|ZONE|20260121|14:37:00.661416|S|100|.3846|0|100
A|ZONE|20260121|14:37:00.661445|S|100|.3849|0|100
A|ZONE|20260121|14:41:42.570254|S|100|.3885|0|100
A|ZONE|20260121|14:46:26.547187|S|120|.39185|0|120
A|ZONE|20260121|14:53:15.357284|S|100|.3909|0|100
A|ZONE|20260121|15:04:39.591929|S|100|.3883|0|100
A|ZONE|20260121|15:04:39.591930|S|100|.3883|0|100
A|ZONE|20260121|15:05:02.273772|S|200|.38985|0|200
A|ZONE|20260121|15:22:05.234852|S|100|.3897|0|100
A|ZONE|20260121|15:22:56.545724|S|100|.388|0|100
A|ZONE|20260121|15:22:56.545724|S|100|.388|0|100
A|ZONE|20260121|15:22:56.546030|S|100|.3882|0|100
A|ZONE|20260121|15:23:10.335029|S|100|.3914|0|100
A|ZONE|20260121|15:24:32.946894|S|100|.3917|0|100
A|ZONE|20260121|15:24:32.946915|S|100|.3918|0|100
A|ZONE|20260121|15:24:32.947359|S|100|.3929|0|100
A|ZONE|20260121|15:24:32.950525|S|100|.3949|0|100
A|ZONE|20260121|15:25:08.170116|S|100|.3948|0|100
A|ZONE|20260121|15:37:24.914129|S|100|.3916|0|100
A|ZONE|20260121|15:37:24.914967|S|300|.3916|0|300
A|ZONE|20260121|15:37:25.492241|S|100|.3917|0|100
A|ZONE|20260121|15:37:25.492393|S|100|.3919|0|100
A|ZONE|20260121|15:38:05.674893|S|100|.3924|0|100
A|ZONE|20260121|15:38:05.675251|S|100|.3929|0|100
A|ZONE|20260121|15:39:58.645287|S|100|.3972|0|100
A|ZONE|20260121|15:39:58.645288|S|100|.3972|0|100
A|ZONE|20260121|15:39:58.645288|S|100|.3972|0|100
A|ZONE|20260121|15:39:58.654070|S|170|.39855|0|170
A|ZONE|20260121|15:43:33.196628|S|200|.3983|0|200
A|ZONE|20260121|15:43:33.196841|S|100|.3989|0|100
A|ZONE|20260121|15:54:19.805636|S|700|.3968|0|700
A|ZS|20260121|09:39:50.197675|S|40|208.74|0|40
A|ZS|20260121|09:42:24.346412|S|40|207.15|0|40
A|ZS|20260121|10:10:25.292300|S|40|208.81|0|40
A|ZS|20260121|10:40:28.917508|S|40|209.52|0|40
A|ZS|20260121|10:50:57.156813|S|40|210.02|0|40
A|ZS|20260121|11:25:28.825373|S|39|209.74|0|39
A|ZS|20260121|11:25:28.825373|S|1|209.74|0|1
A|ZS|20260121|11:38:06.212429|S|11|209.1|0|11
A|ZS|20260121|11:38:06.212453|S|29|209.1|0|29
A|ZS|20260121|11:47:00.261933|S|40|208.89|0|40
A|ZS|20260121|13:00:25.605932|S|40|209.13|0|40
A|ZS|20260121|13:00:34.225207|S|1|209.02|0|1
A|ZS|20260121|13:00:34.225231|S|39|209.02|0|39
A|ZS|20260121|13:37:55.542185|S|40|208.06|0|40
A|ZS|20260121|14:32:11.440441|S|100|209.94|0|100
A|ZS|20260121|15:05:40.554188|S|1|210.44|0|1
A|ZS|20260121|15:32:00.808998|S|4|209.62|0|4
A|ZS|20260121|15:50:00.037799|S|40|209.61|0|40
A|ZS|20260121|15:50:00.037915|S|40|209.61|0|40
A|ZS|20260121|15:51:33.643333|S|1|209.27|0|1
A|ZS|20260121|15:56:08.233638|S|1|208.74|0|1
A|ZSL|20260121|09:31:49.816362|S|207|2.71|0|207
A|ZSL|20260121|09:45:17.226760|S|100|2.73|0|100
A|ZSL|20260121|09:45:18.039832|S|100|2.73|0|100
A|ZSL|20260121|09:49:41.083029|S|100|2.74|0|100
A|ZSL|20260121|10:16:15.668560|S|100|2.73|0|100
A|ZSL|20260121|10:17:49.681291|S|100|2.74|0|100
A|ZSL|20260121|10:18:58.436492|S|100|2.76|0|100
A|ZSL|20260121|10:19:07.853486|S|100|2.77|0|100
A|ZSL|20260121|10:19:07.856948|S|100|2.77|0|100
A|ZSL|20260121|10:19:07.857917|S|100|2.77|0|100
A|ZSL|20260121|10:19:07.858036|S|100|2.77|0|100
A|ZSL|20260121|10:19:07.858161|S|100|2.77|0|100
A|ZSL|20260121|10:19:07.858279|S|100|2.77|0|100
A|ZSL|20260121|10:27:08.921308|S|100|2.83|0|100
A|ZSL|20260121|10:29:17.386511|S|100|2.8|0|100
A|ZSL|20260121|10:29:17.386672|S|100|2.8|0|100
A|ZSL|20260121|11:19:10.862019|S|100|2.77|0|100
A|ZSL|20260121|12:09:20.341063|S|500|2.785|0|500
A|ZSL|20260121|12:11:35.833751|S|100|2.79|0|100
A|ZSL|20260121|12:12:02.506389|S|100|2.79|0|100
A|ZSL|20260121|12:12:12.004478|S|100|2.8|0|100
A|ZSL|20260121|12:12:12.004625|S|100|2.8|0|100
A|ZSL|20260121|12:12:12.004760|S|100|2.8|0|100
A|ZSL|20260121|12:12:12.004883|S|100|2.8|0|100
A|ZSL|20260121|12:12:12.005001|S|100|2.8|0|100
A|ZSL|20260121|12:12:12.005120|S|100|2.8|0|100
A|ZSL|20260121|12:12:13.063446|S|100|2.8|0|100
A|ZSL|20260121|14:43:03.063093|S|100|2.9|0|100
A|ZSL|20260121|14:44:32.449845|S|100|2.91|0|100
A|ZSL|20260121|14:45:34.971506|E|100|2.92|0|100
A|ZSL|20260121|14:46:10.800609|S|100|2.93|0|100
A|ZSL|20260121|14:48:21.386719|E|150|2.94|0|150
A|ZSL|20260121|14:48:21.386719|E|100|2.94|0|100
A|ZSL|20260121|14:49:41.302648|S|100|2.92|0|100
A|ZSL|20260121|14:55:19.212971|E|100|2.93|0|100
A|ZSL|20260121|14:58:42.010642|E|100|2.89|0|100
A|ZSL|20260121|15:02:32.149771|E|100|2.89|0|100
A|ZSL|20260121|15:02:35.055978|E|100|2.89|0|100
A|ZSL|20260121|15:03:03.488504|E|100|2.9|0|100
A|ZSL|20260121|15:16:47.657837|S|100|2.89|0|100
A|ZSL|20260121|15:41:42.000369|E|101|2.845|0|101
A|ZSPC|20260121|15:13:11.881340|S|100|.51755|0|100
A|ZTS|20260121|09:51:19.442912|S|1|124.72|0|1
A|ZTS|20260121|09:51:19.443145|S|2|124.72|0|2
A|ZTS|20260121|09:51:19.443637|S|1|124.73|0|1
A|ZTS|20260121|09:56:21.650710|S|50|124.34|0|50
A|ZTS|20260121|10:00:07.942152|S|1|124.4|0|1
A|ZTS|20260121|10:15:36.972418|S|1|124.48|0|1
A|ZTS|20260121|10:15:38.506955|S|5|124.52|0|5
A|ZTS|20260121|10:16:09.682281|S|2|124.54|0|2
A|ZTS|20260121|10:16:09.682281|S|1|124.54|0|1
A|ZTS|20260121|10:16:09.682282|S|2|124.54|0|2
A|ZTS|20260121|10:16:42.137232|S|100|124.57|0|100
A|ZTS|20260121|10:26:37.002768|S|100|124.36|0|100
A|ZTS|20260121|10:26:37.002768|S|97|124.36|0|97
A|ZTS|20260121|10:26:37.003276|S|197|124.37|0|197
A|ZTS|20260121|10:28:55.508161|S|1|124.36|0|1
A|ZTS|20260121|10:31:21.955985|S|3|124.33|0|3
A|ZTS|20260121|10:33:08.660857|S|2|124.26|0|2
A|ZTS|20260121|10:35:53.751893|S|6|124.2|0|6
A|ZTS|20260121|10:36:22.968884|S|5|124.17|0|5
A|ZTS|20260121|10:36:22.971972|S|5|124.18|0|5
A|ZTS|20260121|10:48:00.689016|S|1|124.32|0|1
A|ZTS|20260121|10:56:04.375569|S|1|124.61|0|1
A|ZTS|20260121|11:06:42.171747|S|2|124.87|0|2
A|ZTS|20260121|11:07:39.084515|S|2|124.8|0|2
A|ZTS|20260121|11:12:24.258862|S|19|124.43|0|19
A|ZTS|20260121|11:16:01.162742|S|1|124.25|0|1
A|ZTS|20260121|11:16:01.162768|S|3|124.25|0|3
A|ZTS|20260121|11:16:38.455692|S|7|124.28|0|7
A|ZTS|20260121|11:17:22.517175|S|16|124.24|0|16
A|ZTS|20260121|11:17:22.517940|S|16|124.25|0|16
A|ZTS|20260121|11:17:22.524501|S|5|124.25|0|5
A|ZTS|20260121|11:20:57.682614|S|1|124.1|0|1
A|ZTS|20260121|11:20:57.682615|S|186|124.1|0|186
A|ZTS|20260121|11:20:57.682615|S|1|124.1|0|1
A|ZTS|20260121|11:22:14.680390|S|1|124.11|0|1
A|ZTS|20260121|11:41:01.333699|S|1|124.72|0|1
A|ZTS|20260121|11:47:09.770760|S|1|124.93|0|1
A|ZTS|20260121|11:47:21.549917|S|1|124.94|0|1
A|ZTS|20260121|11:53:28.401675|S|5|124.93|0|5
A|ZTS|20260121|12:04:17.710790|S|2|124.76|0|2
A|ZTS|20260121|12:07:00.289117|S|4|124.65|0|4
A|ZTS|20260121|12:07:00.289458|S|4|124.65|0|4
A|ZTS|20260121|12:07:39.385047|S|5|124.58|0|5
A|ZTS|20260121|12:07:40.037404|S|5|124.61|0|5
A|ZTS|20260121|12:16:32.189660|S|22|124.44|0|22
A|ZTS|20260121|12:17:31.139995|S|1|124.4|0|1
A|ZTS|20260121|12:18:36.853027|S|1|124.38|0|1
A|ZTS|20260121|12:20:21.515579|S|9|124.55|0|9
A|ZTS|20260121|12:27:41.985415|S|3|124.77|0|3
A|ZTS|20260121|12:37:54.392482|S|1|124.81|0|1
A|ZTS|20260121|12:39:44.431324|S|1|124.86|0|1
A|ZTS|20260121|12:41:52.456604|S|50|124.99|0|50
A|ZTS|20260121|12:48:00.182225|S|53|124.99|0|53
A|ZTS|20260121|12:48:25.928458|S|5|125|0|5
A|ZTS|20260121|12:50:31.567936|S|1|124.97|0|1
A|ZTS|20260121|12:51:33.219421|S|3|125|0|3
A|ZTS|20260121|12:53:28.272877|S|1|125.13|0|1
A|ZTS|20260121|12:53:28.272877|S|1|125.13|0|1
A|ZTS|20260121|12:54:20.556203|S|4|125.28|0|4
A|ZTS|20260121|12:55:05.338150|S|100|125.22|0|100
A|ZTS|20260121|13:02:21.578323|S|15|125.38|0|15
A|ZTS|20260121|13:13:03.309459|S|35|125.72|0|35
A|ZTS|20260121|13:13:17.074031|S|100|125.67|0|100
A|ZTS|20260121|13:14:30.930001|S|100|125.61|0|100
A|ZTS|20260121|13:20:34.336845|S|22|125.79|0|22
A|ZTS|20260121|13:23:39.205209|S|1|125.9|0|1
A|ZTS|20260121|13:23:48.324608|S|1|125.9|0|1
A|ZTS|20260121|13:23:48.455682|S|4|125.92|0|4
A|ZTS|20260121|13:25:53.674008|S|12|125.87|0|12
A|ZTS|20260121|13:26:19.341168|S|9|125.87|0|9
A|ZTS|20260121|13:28:19.428425|S|2|125.9|0|2
A|ZTS|20260121|13:31:20.088244|S|1|126.01|0|1
A|ZTS|20260121|13:32:20.432380|S|1|126.05|0|1
A|ZTS|20260121|13:38:11.674660|S|50|125.86|0|50
A|ZTS|20260121|13:38:22.720166|S|24|125.85|0|24
A|ZTS|20260121|14:06:17.727135|S|1|125.74|0|1
A|ZTS|20260121|14:06:17.727135|S|2|125.74|0|2
A|ZTS|20260121|14:06:18.692688|S|8|125.78|0|8
A|ZTS|20260121|14:07:23.959349|S|73|125.72|0|73
A|ZTS|20260121|14:10:23.594878|S|2|125.91|0|2
A|ZTS|20260121|14:10:23.596386|S|12|125.94|0|12
A|ZTS|20260121|14:20:35.694568|S|100|125.79|0|100
A|ZTS|20260121|14:20:35.694639|S|100|125.79|0|100
A|ZTS|20260121|14:20:35.694691|S|24|125.79|0|24
A|ZTS|20260121|14:22:28.501145|S|50|125.9|0|50
A|ZTS|20260121|14:22:28.501319|S|50|125.9|0|50
A|ZTS|20260121|14:30:25.078801|S|13|126.4|0|13
A|ZTS|20260121|15:16:22.904561|S|50|125.55|0|50
A|ZTS|20260121|15:19:23.978981|S|50|125.34|0|50
A|ZTS|20260121|15:35:54.008672|S|100|125.32|0|100
A|ZTS|20260121|15:35:54.008825|S|45|125.32|0|45
A|ZTS|20260121|15:35:54.008991|S|55|125.32|0|55
A|ZTS|20260121|15:51:43.488538|S|17|125.18|0|17
A|ZTS|20260121|15:57:04.609359|S|100|125.09|0|100
A|ZTS|20260121|15:57:04.616438|S|453|125.18|0|453
A|ZUMZ|20260121|14:27:40.894484|S|300|25.8|0|300
A|ZUMZ|20260121|14:27:40.918699|S|200|25.8|0|200
A|ZUMZ|20260121|14:49:52.644982|S|100|25.905|0|100
A|ZUMZ|20260121|14:50:00.815931|S|100|25.88|0|100
A|ZUMZ|20260121|15:03:00.647943|S|100|25.765|0|100
A|ZUMZ|20260121|15:17:42.802277|S|300|25.9|0|300
A|ZURA|20260121|12:12:57.979709|S|100|5.33|0|100
A|ZURA|20260121|12:12:57.981858|S|200|5.3|0|200
A|ZURA|20260121|12:55:37.820733|S|35|5.72|0|35
A|ZVIA|20260121|11:37:31.935487|S|100|1.89|0|100
A|ZVIA|20260121|12:52:32.551858|S|100|1.88|0|100
A|ZVIA|20260121|14:30:44.234756|S|100|1.88|0|100
A|ZVIA|20260121|14:42:06.497854|S|100|1.9|0|100
A|ZVIA|20260121|14:44:12.149183|S|100|1.91|0|100
A|ZVIA|20260121|14:50:47.913817|S|100|1.92|0|100
A|ZVRA|20260121|11:59:45.017806|S|3|8.84|0|3
A|ZVRA|20260121|11:59:45.018546|S|2|8.84|0|2
A|ZVRA|20260121|11:59:45.018546|S|11|8.84|0|11
A|ZVRA|20260121|14:43:22.708758|S|2|9.02|0|2
A|ZVRA|20260121|14:46:45.769799|S|2|9.02|0|2
A|ZVRA|20260121|14:46:54.817332|S|10|9.02|0|10
A|ZVRA|20260121|14:46:54.817461|S|10|9.02|0|10
A|ZVRA|20260121|14:48:18.696684|S|10|9.03|0|10
A|ZVRA|20260121|14:48:18.696685|S|13|9.03|0|13
A|ZVRA|20260121|15:04:22.250998|S|2|8.99|0|2
A|ZWS|20260121|12:17:16.003188|S|1|45.73|0|1
A|ZWS|20260121|12:33:56.988980|S|100|46.06|0|100
A|ZWS|20260121|13:10:03.784528|S|100|46.19|0|100
A|ZWS|20260121|14:27:48.515291|S|60|46.49|0|60
A|ZWS|20260121|14:30:42.278376|S|56|46.59|0|56
A|ZYME|20260121|15:53:13.134494|S|100|23.945|0|100
